{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":136755,"rows_kept":136755,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779264062568,204.94,77216.27,0.0,-0.41604,2e-05,31.52837]
[1779264068565,204.94,77218.02,0.0,-0.416,2e-05,31.52838]
[1779264073599,204.94,77214.77,0.0,-0.41607,2e-05,31.52836]
[1779264078634,204.94,77214.11,0.0,-0.41609,2e-05,31.52836]
[1779264085684,204.94,77212.44,0.0,-0.41613,2e-05,31.52835]
[1779264091726,204.94,77207.99,0.0,-0.41623,2e-05,31.52559]
[1779264096760,204.94,77208.27,0.0,-0.41623,2e-05,31.52559]
[1779264101795,204.94,77205.93,0.0,-0.41628,2e-05,31.52558]
[1779264106830,204.94,77206.34,0.0,-0.41627,2e-05,31.52558]
[1779264111865,204.94,77202.0,0.0,-0.41637,2e-05,31.52556]
[1779264117906,204.94,77201.05,0.0,-0.4164,2e-05,31.52555]
[1779264122943,204.94,77203.87,0.0,-0.41633,2e-05,31.52557]
[1779264127978,204.94,77206.28,0.0,-0.41627,2e-05,31.52558]
[1779264133013,204.94,77207.96,0.0,-0.41623,2e-05,31.52559]
[1779264139055,204.94,77204.32,0.0,-0.41632,2e-05,31.52557]
[1779264144091,204.94,77207.05,0.0,-0.41625,2e-05,31.52559]
[1779264149127,204.94,77206.35,0.0,-0.41627,2e-05,31.52558]
[1779264154162,204.94,77205.94,0.0,-0.41628,2e-05,31.52284]
[1779264159196,204.94,77206.42,0.0,-0.41627,2e-05,31.52285]
[1779264164232,204.94,77204.48,0.0,-0.41632,2e-05,31.52284]
[1779264169267,204.94,77204.27,0.0,-0.41632,2e-05,31.52283]
[1779264174302,204.94,77204.11,0.0,-0.41632,2e-05,31.52283]
[1779264178302,39.64,77233.43,0.0,-0.28506,0.00011,27.44496]
[1779264184308,39.54,77232.82,0.0,-0.28466,0.00011,27.42616]
[1779264187311,39.35,77234.88,0.0,-0.28357,0.00011,27.37661]
[1779264190314,39.17,77235.55,0.0,-0.28267,0.00011,27.33516]
[1779264193317,39.0,77238.27,0.0,-0.28159,0.00011,27.28593]
[1779264198323,38.74,77233.79,0.0,-0.28085,0.00011,27.24974]
[1779264203328,38.5,77232.3,0.0,-0.2799,0.00011,27.20431]
[1779264208333,38.29,77232.03,0.0,-0.27891,0.00011,27.15743]
[1779264213338,38.09,77232.35,0.0,-0.27793,0.00011,27.10861]
[1779264218343,37.92,77232.49,0.0,-0.27706,0.00011,27.06746]
[1779264223348,37.76,77229.79,0.0,-0.27659,0.00011,27.04371]
[1779264228353,37.67,77236.73,0.0,-0.27538,0.00011,26.98821]
[1779264230355,37.62,77222.78,0.0,-0.27664,0.00011,27.04391]
[1779264234360,37.51,77231.09,0.0,-0.27521,0.00011,26.97805]
[1779264239365,37.39,77233.28,0.0,-0.27438,0.00011,26.93864]
[1779264240365,37.39,77233.28,0.0,-0.27438,0.00011,26.93864]
[1779264240366,37.37,77234.16,0.0,-0.27418,0.00011,26.92912]
[1779264241367,37.35,77234.49,0.0,-0.27404,0.00011,26.92257]
[1779264244401,37.3,77234.53,0.0,-0.27376,0.00011,26.90873]
[1779264245371,37.28,77234.45,0.0,-0.27368,0.00011,26.90494]
[1779264250376,37.2,77233.95,0.0,-0.27335,0.00011,26.88874]
[1779264255381,37.14,77235.73,0.0,-0.27284,0.00011,26.86445]
[1779264257011,37.13,77235.84,0.0,-0.27277,0.00011,26.86123]
[1779264257143,37.13,77235.84,0.0,-0.27277,0.00011,26.86123]
[1779264257204,37.12,77235.84,0.0,-0.27272,0.00011,26.85867]
[1779264258677,37.11,77237.2,0.0,-0.27252,0.00011,26.84941]
[1779264259385,37.1,77242.21,0.0,-0.27192,0.00011,26.82188]
[1779264264390,37.07,77244.52,0.0,-0.27149,0.00011,26.80139]
[1779264269395,37.04,77243.22,0.0,-0.27149,0.00011,26.80071]
[1779264270978,37.03,77243.36,0.0,-0.27144,0.00011,26.79867]
[1779264271079,37.03,77243.36,0.0,-0.2714,0.00011,26.79429]
[1779264276402,37.01,77246.13,0.0,-0.271,0.00011,26.77528]
[1779264281407,36.99,77246.17,0.0,-0.27091,0.00011,26.77118]
[1779264286412,36.97,77237.54,0.0,-0.27178,0.00011,26.81091]
[1779264291417,36.96,77241.25,0.0,-0.27129,0.00011,26.78824]
[1779264296422,36.95,77242.63,0.0,-0.27109,0.00011,26.77861]
[1779264301427,36.95,77248.42,0.0,-0.27042,0.00011,26.74784]
[1779264306432,36.94,77249.6,0.0,-0.27029,0.00011,26.74156]
[1779264311437,36.95,77251.88,0.0,-0.27005,0.00011,26.73025]
[1779264316442,36.95,77253.43,0.0,-0.26989,0.00011,26.72291]
[1779264321447,36.95,77253.3,0.0,-0.26991,0.00011,26.72429]
[1779264326452,36.95,77254.4,0.0,-0.26981,0.00011,26.71938]
[1779264332416,36.96,77255.18,0.0,-0.26972,0.00011,26.71319]
[1779264337450,36.96,77256.42,0.0,-0.26961,0.00011,26.70787]
[1779264337901,36.96,77256.42,0.0,-0.26961,0.00011,26.70787]
[1779264338457,36.96,77256.42,0.0,-0.26961,0.00011,26.70808]
[1779264338581,36.96,77256.42,0.0,-0.26961,0.00011,26.70808]
[1779264338583,36.96,77256.42,0.0,-0.26961,0.00011,26.70808]
[1779264338895,36.96,77256.42,0.0,-0.26961,0.00011,26.70808]
[1779264339631,36.96,77256.42,0.0,-0.26962,0.00011,26.70833]
[1779264339633,36.96,77256.42,0.0,-0.26962,0.00011,26.70833]
[1779264340467,36.96,77258.14,0.0,-0.26943,0.00011,26.69974]
[1779264345472,36.97,77258.42,0.0,-0.26943,0.00011,26.69954]
[1779264350477,36.97,77259.89,0.0,-0.26929,0.00011,26.69318]
[1779264355482,36.98,77260.91,0.0,-0.26921,0.00011,26.68938]
[1779264360487,36.98,77261.6,0.0,-0.26916,0.00011,26.68711]
[1779264365492,36.99,77264.86,0.0,-0.26883,0.00011,26.67194]
[1779264370497,37.0,77265.27,0.0,-0.26882,0.00011,26.6715]
[1779264371972,37.0,77265.26,0.0,-0.26882,0.00011,26.67189]
[1779264372499,37.0,77265.01,0.0,-0.26886,0.00011,26.67347]
[1779264377504,37.01,77265.32,0.0,-0.26885,0.00011,26.67316]
[1779264382509,37.01,77266.84,0.0,-0.26871,0.00011,26.66674]
[1779264387514,37.02,77268.5,0.0,-0.26856,0.00011,26.65978]
[1779264388440,37.02,77268.5,0.0,-0.26856,0.00011,26.65978]
[1779264388515,37.02,77268.47,0.0,-0.26857,0.00011,26.66026]
[1779264388918,37.02,77268.47,0.0,-0.26857,0.00011,26.66026]
[1779264388920,37.02,77268.47,0.0,-0.26857,0.00011,26.66026]
[1779264389438,37.02,77268.47,0.0,-0.26857,0.00011,26.66026]
[1779264389907,37.02,77268.32,0.0,-0.26859,0.00011,26.66134]
[1779264392519,37.02,77268.28,0.0,-0.2686,0.00011,26.65922]
[1779264397524,37.03,77268.84,0.0,-0.26856,0.00011,26.65768]
[1779264401398,37.03,77269.26,0.0,-0.26853,0.00011,26.65629]
[1779264401494,37.03,77269.26,0.0,-0.26853,0.00011,26.65654]
[1779264404531,37.03,77282.46,0.0,-0.26709,0.00011,26.58864]
[1779264409536,37.05,77283.37,0.0,-0.26708,0.00011,26.58837]
[1779264414541,37.06,77281.7,0.0,-0.26733,0.00011,26.6005]
[1779264416975,37.07,77278.39,0.0,-0.26771,0.00011,26.61845]
[1779264417470,37.07,77278.39,0.0,-0.26771,0.00011,26.61845]
[1779264417689,37.07,77278.79,0.0,-0.26768,0.00011,26.61684]
[1779264417979,37.07,77278.79,0.0,-0.26768,0.00011,26.61684]
[1779264424551,37.08,77281.8,0.0,-0.26742,0.00011,26.60508]
[1779264427937,37.09,77282.93,0.0,-0.26732,0.00011,26.60035]
[1779264428555,37.09,77281.82,0.0,-0.26746,0.00011,26.60713]
[1779264433560,37.1,77280.65,0.0,-0.26763,0.00011,26.6153]
[1779264438566,37.11,77279.9,0.0,-0.26775,0.00011,26.62096]
[1779264443571,37.11,77278.67,0.0,-0.26791,0.00011,26.62876]
[1779264448576,37.11,77275.13,0.0,-0.26832,0.00011,26.64774]
[1779264448969,37.11,77275.13,0.0,-0.26832,0.00011,26.64774]
[1779264449577,37.12,77274.8,0.0,-0.26836,0.00011,26.64949]
[1779264451579,37.11,77259.99,0.0,-0.26995,0.00011,26.72149]
[1779264456584,37.1,77261.72,0.0,-0.2697,0.00011,26.70946]
[1779264461589,37.09,77264.5,0.0,-0.26936,0.00011,26.69364]
[1779264466593,37.09,77265.33,0.0,-0.26925,0.00011,26.6883]
[1779264471598,37.09,77264.86,0.0,-0.26928,0.00011,26.68992]
[1779264476603,37.08,77258.97,0.0,-0.2699,0.00011,26.71831]
[1779264481608,37.07,77257.04,0.0,-0.27007,0.00011,26.72615]
[1779264487614,37.06,77258.29,0.0,-0.26989,0.00011,26.71796]
[1779264493539,37.06,77261.2,0.0,-0.26956,0.00011,26.70247]
[1779264498574,37.06,77262.1,0.0,-0.26946,0.00011,26.69798]
[1779264503609,37.06,77262.99,0.0,-0.26937,0.00011,26.69377]
[1779264508636,37.07,77263.34,0.0,-0.26935,0.00011,26.69265]
[1779264512553,37.07,77263.74,0.0,-0.26929,0.00011,26.6878]
[1779264512609,37.07,77263.74,0.0,-0.26929,0.00011,26.68767]
[1779264513766,37.07,77253.78,0.0,-0.27038,0.00011,26.73831]
[1779264513782,37.07,77253.78,0.0,-0.27038,0.00011,26.73831]
[1779264513881,37.07,77253.78,0.0,-0.27038,0.00011,26.73831]
[1779264513895,37.07,77253.78,0.0,-0.27038,0.00011,26.73831]
[1779264514205,37.07,77253.78,0.0,-0.27038,0.00011,26.73831]
[1779264514222,37.07,77253.78,0.0,-0.27038,0.00011,26.73831]
[1779264514439,37.07,77253.78,0.0,-0.27038,0.00011,26.73831]
[1779264514457,37.07,77253.78,0.0,-0.27038,0.00011,26.73831]
[1779264514604,37.07,77253.78,0.0,-0.27038,0.00011,26.73831]
[1779264514634,37.07,77253.78,0.0,-0.27038,0.00011,26.73831]
[1779264514642,37.06,77253.19,0.0,-0.27044,0.00011,26.74098]
[1779264514750,37.06,77253.19,0.0,-0.27044,0.00011,26.74098]
[1779264514781,37.06,77253.19,0.0,-0.27044,0.00011,26.74098]
[1779264514939,37.06,77253.19,0.0,-0.27044,0.00011,26.74098]
[1779264514957,37.06,77253.19,0.0,-0.27044,0.00011,26.74098]
[1779264515066,37.06,77253.19,0.0,-0.27044,0.00011,26.74098]
[1779264515084,37.06,77253.19,0.0,-0.27044,0.00011,26.74098]
[1779264515107,37.06,77253.19,0.0,-0.27044,0.00011,26.74098]
[1779264515146,37.06,77253.19,0.0,-0.27044,0.00011,26.74098]
[1779264515234,37.06,77253.19,0.0,-0.27044,0.00011,26.74098]
[1779264515266,37.06,77253.19,0.0,-0.27044,0.00011,26.74098]
[1779264515339,37.06,77253.19,0.0,-0.27044,0.00011,26.74098]
[1779264515359,37.06,77253.19,0.0,-0.27044,0.00011,26.74098]
[1779264515441,37.06,77253.19,0.0,-0.27043,0.00011,26.74059]
[1779264520648,37.06,77257.87,0.0,-0.26989,0.00011,26.71551]
[1779264525654,37.06,77263.34,0.0,-0.2693,0.00011,26.68815]
[1779264526688,37.06,77265.85,0.0,-0.26903,0.00011,26.67558]
[1779264526751,37.06,77265.85,0.0,-0.26903,0.00011,26.67558]
[1779264527066,37.06,77265.85,0.0,-0.26903,0.00011,26.67558]
[1779264527266,37.06,77265.85,0.0,-0.26903,0.00011,26.67558]
[1779264527660,37.06,77254.78,0.0,-0.27025,0.00011,26.73206]
[1779264528339,37.06,77254.78,0.0,-0.27025,0.00011,26.73206]
[1779264528341,37.06,77254.78,0.0,-0.27025,0.00011,26.73206]
[1779264528377,37.06,77254.78,0.0,-0.27025,0.00011,26.73206]
[1779264528435,37.06,77254.78,0.0,-0.27025,0.00011,26.73206]
[1779264528467,37.06,77254.78,0.0,-0.27025,0.00011,26.73206]
[1779264528568,37.11,77254.78,0.0,-0.27049,0.00011,26.74377]
[1779264528758,37.11,77254.78,0.0,-0.27049,0.00011,26.74377]
[1779264528775,37.11,77254.78,0.0,-0.27049,0.00011,26.74377]
[1779264528786,37.11,77254.78,0.0,-0.27049,0.00011,26.74377]
[1779264528909,37.11,77254.78,0.0,-0.27049,0.00011,26.74377]
[1779264528938,37.11,77254.78,0.0,-0.27049,0.00011,26.74377]
[1779264529010,37.11,77254.78,0.0,-0.27049,0.00011,26.74377]
[1779264529023,37.11,77254.78,0.0,-0.27049,0.00011,26.74377]
[1779264529136,37.11,77254.78,0.0,-0.27049,0.00011,26.74377]
[1779264529167,37.11,77254.78,0.0,-0.27049,0.00011,26.74377]
[1779264529240,37.11,77254.78,0.0,-0.27049,0.00011,26.74377]
[1779264529257,37.11,77254.78,0.0,-0.27049,0.00011,26.74377]
[1779264529346,37.11,77254.78,0.0,-0.27049,0.00011,26.74377]
[1779264529372,37.11,77254.78,0.0,-0.27049,0.00011,26.74377]
[1779264529451,37.11,77254.78,0.0,-0.27049,0.00011,26.74377]
[1779264529462,37.11,77254.78,0.0,-0.27049,0.00011,26.74377]
[1779264529553,37.1,77254.78,0.0,-0.27044,0.00011,26.74172]
[1779264529861,37.1,77254.78,0.0,-0.27044,0.00011,26.74172]
[1779264529899,37.1,77254.78,0.0,-0.27044,0.00011,26.74172]
[1779264530060,37.1,77254.78,0.0,-0.27044,0.00011,26.74172]
[1779264530073,37.1,77254.78,0.0,-0.27044,0.00011,26.74172]
[1779264530186,37.1,77254.78,0.0,-0.27044,0.00011,26.74172]
[1779264530220,37.1,77254.78,0.0,-0.27044,0.00011,26.74172]
[1779264530663,37.09,77235.58,0.0,-0.27254,0.00011,26.83787]
[1779264531885,37.09,77237.27,0.0,-0.27232,0.00011,26.82788]
[1779264531922,37.09,77237.27,0.0,-0.27232,0.00011,26.82788]
[1779264532665,37.08,77237.77,0.0,-0.27224,0.00011,26.82403]
[1779264534533,37.08,77238.29,0.0,-0.27215,0.00011,26.82012]
[1779264534549,37.08,77238.29,0.0,-0.27215,0.00011,26.82012]
[1779264534599,37.07,77238.29,0.0,-0.27213,0.00011,26.8189]
[1779264535854,37.07,77238.83,0.0,-0.27205,0.00011,26.81499]
[1779264535880,37.07,77238.83,0.0,-0.27205,0.00011,26.81499]
[1779264536669,37.06,77239.37,0.0,-0.27196,0.00011,26.81119]
[1779264541674,37.05,77241.2,0.0,-0.27167,0.00011,26.79754]
[1779264546681,37.03,77239.05,0.0,-0.27183,0.00011,26.80456]
[1779264552687,37.01,77239.13,0.0,-0.27174,0.00011,26.80025]
[1779264558693,37.0,77239.07,0.0,-0.27169,0.00011,26.79749]
[1779264559189,37.0,77239.07,0.0,-0.27169,0.00011,26.79749]
[1779264559205,37.0,77239.07,0.0,-0.27169,0.00011,26.79749]
[1779264559694,37.0,77237.82,0.0,-0.27182,0.00011,26.80336]
[1779264561696,36.99,77222.19,0.0,-0.27352,0.00011,26.881]
[1779264566702,36.97,77218.41,0.0,-0.27381,0.00011,26.89384]
[1779264571707,36.95,77223.48,0.0,-0.27312,0.00011,26.85979]
[1779264576712,36.93,77223.69,0.0,-0.27303,0.00011,26.85549]
[1779264581717,36.92,77223.95,0.0,-0.27294,0.00011,26.85136]
[1779264586722,36.91,77228.22,0.0,-0.27242,0.00011,26.82748]
[1779264591727,36.91,77226.59,0.0,-0.27258,0.00011,26.83456]
[1779264591870,36.91,77226.59,0.0,-0.27258,0.00011,26.83456]
[1779264591892,36.91,77226.59,0.0,-0.27258,0.00011,26.83456]
[1779264592728,36.91,77226.92,0.0,-0.27254,0.00011,26.83268]
[1779264597733,36.9,77223.08,0.0,-0.27294,0.00011,26.85109]
[1779264602738,36.89,77219.49,0.0,-0.27329,0.00011,26.86685]
[1779264607743,36.88,77217.1,0.0,-0.27351,0.00011,26.87657]
[1779264609715,36.88,77216.57,0.0,-0.27356,0.00011,26.87878]
[1779264609745,36.88,77215.75,0.0,-0.27364,0.00011,26.88241]
[1779264609843,36.88,77215.75,0.0,-0.27364,0.00011,26.88241]
[1779264609862,36.88,77215.75,0.0,-0.27364,0.00011,26.88241]
[1779264610746,36.88,77210.0,0.0,-0.27427,0.00011,26.91083]
[1779264615751,36.86,77205.73,0.0,-0.27466,0.00011,26.92818]
[1779264620756,36.84,77203.34,0.0,-0.27484,0.00011,26.93622]
[1779264625761,36.83,77203.06,0.0,-0.2748,0.00011,26.93405]
[1779264630766,36.81,77202.04,0.0,-0.27484,0.00011,26.93602]
[1779264636772,36.8,77200.96,0.0,-0.27488,0.00011,26.93498]
[1779264641777,36.78,77195.02,0.0,-0.27547,0.00011,26.9614]
[1779264646782,36.78,77203.29,0.0,-0.27449,0.00011,26.9172]
[1779264651787,36.77,77205.28,0.0,-0.27426,0.00011,26.90655]
[1779264656791,36.77,77203.24,0.0,-0.27447,0.00011,26.91622]
[1779264662728,36.77,77204.51,0.0,-0.27432,0.00011,26.90901]
[1779264667762,36.77,77203.82,0.0,-0.27438,0.00011,26.91199]
[1779264672797,36.76,77200.77,0.0,-0.2747,0.00011,26.92632]
[1779264677812,36.76,77206.14,0.0,-0.27409,0.00011,26.89842]
[1779264682817,36.76,77207.57,0.0,-0.27394,0.00011,26.89171]
[1779264685833,36.76,77209.0,0.0,-0.27379,0.00011,26.88486]
[1779264685845,36.76,77209.0,0.0,-0.27379,0.00011,26.88486]
[1779264685961,36.76,77209.0,0.0,-0.27379,0.00011,26.88486]
[1779264685991,36.76,77209.0,0.0,-0.27379,0.00011,26.88486]
[1779264686821,36.76,77209.07,0.0,-0.27378,0.00011,26.88467]
[1779264691826,36.77,77208.16,0.0,-0.27388,0.00011,26.88681]
[1779264696832,36.77,77210.66,0.0,-0.27361,0.00011,26.87471]
[1779264701837,36.77,77213.24,0.0,-0.27335,0.00011,26.86274]
[1779264706842,36.78,77216.24,0.0,-0.27305,0.00011,26.84902]
[1779264711847,36.79,77216.32,0.0,-0.27307,0.00011,26.85041]
[1779264716852,36.79,77213.03,0.0,-0.27346,0.00011,26.86805]
[1779264721857,36.79,77210.15,0.0,-0.27378,0.00011,26.8825]
[1779264726862,36.79,77213.12,0.0,-0.27344,0.00011,26.86702]
[1779264731867,36.79,77216.34,0.0,-0.2731,0.00011,26.8516]
[1779264736872,36.79,77213.29,0.0,-0.27345,0.00011,26.86779]
[1779264741877,36.79,77209.87,0.0,-0.27383,0.00011,26.88484]
[1779264746882,36.79,77208.44,0.0,-0.27397,0.00011,26.89136]
[1779264751887,36.79,77211.14,0.0,-0.27364,0.00011,26.87404]
[1779264756892,36.79,77214.15,0.0,-0.27332,0.00011,26.85916]
[1779264761897,36.79,77216.47,0.0,-0.27308,0.00011,26.84821]
[1779264766902,36.8,77213.63,0.0,-0.27341,0.00011,26.86364]
[1779264771907,36.8,77212.46,0.0,-0.27354,0.00011,26.8696]
[1779264776912,36.8,77211.76,0.0,-0.27362,0.00011,26.87288]
[1779264781917,36.79,77206.96,0.0,-0.27413,0.00011,26.89616]
[1779264786922,36.79,77206.51,0.0,-0.27415,0.00011,26.89714]
[1779264791927,36.78,77202.55,0.0,-0.27457,0.00011,26.91583]
[1779264797933,36.77,77200.93,0.0,-0.2747,0.00011,26.92152]
[1779264802938,36.76,77200.21,0.0,-0.27474,0.00011,26.92339]
[1779264807943,36.76,77207.64,0.0,-0.27391,0.00011,26.88565]
[1779264812949,36.76,77205.0,0.0,-0.27418,0.00011,26.8956]
[1779264817953,36.76,77203.29,0.0,-0.27436,0.00011,26.90365]
[1779264822958,36.76,77202.8,0.0,-0.2744,0.00011,26.90536]
[1779264828891,36.75,77202.28,0.0,-0.27444,0.00011,26.90707]
[1779264829487,36.75,77202.28,0.0,-0.27444,0.00011,26.90707]
[1779264829547,36.75,77202.28,0.0,-0.27444,0.00011,26.90707]
[1779264829621,36.75,77202.28,0.0,-0.27444,0.00011,26.90707]
[1779264829664,36.75,77202.28,0.0,-0.27444,0.00011,26.90707]
[1779264829719,36.75,77202.28,0.0,-0.27444,0.00011,26.90707]
[1779264829758,36.75,77202.28,0.0,-0.27444,0.00011,26.90707]
[1779264829965,36.75,77204.34,0.0,-0.2742,0.00011,26.8965]
[1779264832920,36.76,77222.73,0.0,-0.27219,0.00011,26.80461]
[1779264837954,36.78,77224.64,0.0,-0.27205,0.00011,26.7988]
[1779264842978,36.79,77227.68,0.0,-0.2718,0.00011,26.78722]
[1779264847983,36.81,77229.22,0.0,-0.2717,0.00011,26.78295]
[1779264852988,36.82,77230.12,0.0,-0.27167,0.00011,26.7817]
[1779264857993,36.83,77226.92,0.0,-0.27206,0.00011,26.80007]
[1779264862998,36.83,77228.22,0.0,-0.27196,0.00011,26.79531]
[1779264869004,36.84,77228.18,0.0,-0.272,0.00011,26.79741]
[1779264874015,36.85,77229.5,0.0,-0.27187,0.00011,26.78903]
[1779264874423,36.85,77229.5,0.0,-0.27187,0.00011,26.78903]
[1779264874450,36.85,77229.5,0.0,-0.27187,0.00011,26.78903]
[1779264875016,36.85,77229.5,0.0,-0.27187,0.00011,26.78934]
[1779264880021,36.85,77229.48,0.0,-0.2719,0.00011,26.79077]
[1779264888029,36.86,77229.53,0.0,-0.27193,0.00011,26.79212]
[1779264894035,36.86,77228.04,0.0,-0.27211,0.00011,26.80056]
[1779264895858,36.86,77225.86,0.0,-0.27236,0.00011,26.81163]
[1779264895878,36.86,77225.86,0.0,-0.27236,0.00011,26.81163]
[1779264895960,36.86,77225.86,0.0,-0.27235,0.00011,26.81161]
[1779264901045,36.86,77227.75,0.0,-0.27215,0.00011,26.8022]
[1779264906050,36.86,77225.59,0.0,-0.27239,0.00011,26.81309]
[1779264911055,36.86,77226.59,0.0,-0.27227,0.00011,26.80788]
[1779264914224,36.87,77230.82,0.0,-0.27181,0.00011,26.78661]
[1779264914261,36.87,77230.82,0.0,-0.27181,0.00011,26.78661]
[1779264915059,36.87,77230.8,0.0,-0.27182,0.00011,26.78692]
[1779264920064,36.87,77230.69,0.0,-0.27185,0.00011,26.78834]
[1779264925069,36.87,77230.21,0.0,-0.27191,0.00011,26.79139]
[1779264930074,36.87,77230.25,0.0,-0.27192,0.00011,26.79163]
[1779264931939,36.87,77230.25,0.0,-0.2719,0.00011,26.78857]
[1779264931980,36.87,77230.25,0.0,-0.2719,0.00011,26.78859]
[1779264934473,36.87,77228.61,0.0,-0.27208,0.00011,26.79696]
[1779264935080,36.89,77228.61,0.0,-0.27216,0.00011,26.80069]
[1779264940085,36.95,77226.42,0.0,-0.27274,0.00011,26.82808]
[1779264945090,37.01,77224.89,0.0,-0.27317,0.00011,26.84863]
[1779264948262,37.03,77224.23,0.0,-0.27337,0.00011,26.85831]
[1779264954099,37.07,77221.5,0.0,-0.27388,0.00011,26.88223]
[1779264957102,37.09,77211.4,0.0,-0.27508,0.00011,26.93646]
[1779264962107,37.1,77210.95,0.0,-0.2752,0.00011,26.94214]
[1779264967112,37.11,77212.55,0.0,-0.27508,0.00011,26.9371]
[1779264973118,37.13,77212.97,0.0,-0.2751,0.00011,26.93817]
[1779264978123,37.13,77209.86,0.0,-0.27548,0.00011,26.95525]
[1779264983128,37.14,77215.68,0.0,-0.27487,0.00011,26.92776]
[1779264984859,37.14,77215.89,0.0,-0.27485,0.00011,26.92721]
[1779264989859,37.15,77215.91,0.0,-0.27489,0.00011,26.92921]
[1779264994879,37.16,77221.19,0.0,-0.27434,0.00011,26.90178]
[1779264999883,37.17,77220.14,0.0,-0.2745,0.00011,26.90953]
[1779265004891,37.18,77218.22,0.0,-0.27475,0.00011,26.92079]
[1779265009910,37.18,77216.79,0.0,-0.27493,0.00011,26.92881]
[1779265014919,37.18,77216.0,0.0,-0.27503,0.00011,26.93328]
[1779265019944,37.18,77215.36,0.0,-0.2751,0.00011,26.93674]
[1779265024961,37.18,77213.89,0.0,-0.27527,0.00011,26.94411]
[1779265029967,37.18,77212.47,0.0,-0.27542,0.00011,26.95088]
[1779265034982,37.18,77212.26,0.0,-0.27543,0.00011,26.95145]
[1779265038456,37.18,77212.92,0.0,-0.27535,0.00011,26.94786]
[1779265038475,37.18,77212.92,0.0,-0.27535,0.00011,26.94786]
[1779265038505,37.18,77212.92,0.0,-0.27535,0.00011,26.94786]
[1779265040186,37.18,77212.89,0.0,-0.27535,0.00011,26.94792]
[1779265042632,37.18,77213.17,0.0,-0.27532,0.00011,26.94643]
[1779265048194,37.18,77215.27,0.0,-0.27509,0.00011,26.93605]
[1779265049196,37.18,77215.27,0.0,-0.27509,0.00011,26.93605]
[1779265049201,37.18,77215.47,0.0,-0.27507,0.00011,26.9351]
[1779265049227,37.18,77215.47,0.0,-0.27507,0.00011,26.9351]
[1779265049249,37.18,77215.47,0.0,-0.27507,0.00011,26.9351]
[1779265049292,37.18,77215.47,0.0,-0.27507,0.00011,26.9351]
[1779265049314,37.18,77215.47,0.0,-0.27507,0.00011,26.9351]
[1779265050196,37.18,77215.6,0.0,-0.27506,0.00011,26.93454]
[1779265052198,37.18,77226.63,0.0,-0.27383,0.00011,26.87695]
[1779265057203,37.19,77223.69,0.0,-0.2742,0.00011,26.89381]
[1779265062208,37.2,77216.54,0.0,-0.27502,0.00011,26.93099]
[1779265067213,37.19,77214.65,0.0,-0.27522,0.00011,26.9399]
[1779265072218,37.19,77214.13,0.0,-0.27527,0.00011,26.94199]
[1779265077223,37.19,77209.22,0.0,-0.27579,0.00011,26.9654]
[1779265082228,37.18,77211.08,0.0,-0.27556,0.00011,26.95484]
[1779265087233,37.18,77212.27,0.0,-0.27541,0.00011,26.94829]
[1779265092238,37.18,77215.14,0.0,-0.27509,0.00011,26.93387]
[1779265097243,37.18,77215.35,0.0,-0.27508,0.00011,26.93308]
[1779265102248,37.18,77215.4,0.0,-0.27507,0.00011,26.93305]
[1779265103947,37.18,77215.42,0.0,-0.27507,0.00011,26.93302]
[1779265103977,37.18,77215.42,0.0,-0.27507,0.00011,26.93302]
[1779265104048,37.18,77215.42,0.0,-0.27507,0.00011,26.93306]
[1779265108049,37.18,77215.86,0.0,-0.27503,0.00011,26.93099]
[1779265108082,37.18,77215.86,0.0,-0.27503,0.00011,26.93099]
[1779265108126,37.18,77215.86,0.0,-0.27503,0.00011,26.93105]
[1779265113259,37.18,77216.37,0.0,-0.27496,0.00011,26.92572]
[1779265118264,37.19,77216.87,0.0,-0.27492,0.00011,26.92366]
[1779265123269,37.19,77216.68,0.0,-0.27495,0.00011,26.92491]
[1779265125736,37.19,77217.16,0.0,-0.2749,0.00011,26.92268]
[1779265127751,37.19,77221.6,0.0,-0.27441,0.00011,26.90081]
[1779265127808,37.19,77221.6,0.0,-0.27441,0.00011,26.90081]
[1779265128274,37.19,77224.07,0.0,-0.27415,0.00011,26.88882]
[1779265129774,37.19,77224.42,0.0,-0.27411,0.00011,26.88743]
[1779265130276,37.19,77224.89,0.0,-0.27407,0.00011,26.8855]
[1779265131992,37.2,77224.83,0.0,-0.27409,0.00011,26.88621]
[1779265132278,37.2,77228.62,0.0,-0.27368,0.00011,26.86767]
[1779265137283,37.21,77234.78,0.0,-0.27307,0.00011,26.84038]
[1779265142288,37.22,77227.82,0.0,-0.27388,0.00011,26.8773]
[1779265147293,37.23,77228.58,0.0,-0.27383,0.00011,26.87491]
[1779265152298,37.23,77228.36,0.0,-0.27388,0.00011,26.87726]
[1779265157303,37.24,77227.99,0.0,-0.27394,0.00011,26.88012]
[1779265162308,37.24,77224.57,0.0,-0.27432,0.00011,26.89753]
[1779265167320,37.24,77224.99,0.0,-0.27428,0.00011,26.89541]
[1779265172323,37.24,77224.9,0.0,-0.27427,0.00011,26.8928]
[1779265177351,37.24,77226.77,0.0,-0.27407,0.00011,26.88385]
[1779265182369,37.25,77233.14,0.0,-0.27341,0.00011,26.85377]
[1779265187379,37.25,77233.31,0.0,-0.27342,0.00011,26.85457]
[1779265192393,37.27,77240.99,0.0,-0.27263,0.00011,26.81866]
[1779265197394,37.28,77239.4,0.0,-0.27286,0.00011,26.8292]
[1779265202396,37.28,77239.55,0.0,-0.27288,0.00011,26.83033]
[1779265207396,37.29,77239.74,0.0,-0.27289,0.00011,26.83099]
[1779265212409,37.29,77239.09,0.0,-0.27299,0.00011,26.83549]
[1779265215992,37.3,77239.15,0.0,-0.273,0.00011,26.83585]
[1779265221417,37.3,77239.41,0.0,-0.27299,0.00011,26.8357]
[1779265226434,37.31,77239.3,0.0,-0.27302,0.00011,26.83712]
[1779265231439,37.31,77238.04,0.0,-0.27316,0.00011,26.84097]
[1779265235298,37.31,77231.15,0.0,-0.27391,0.00011,26.87497]
[1779265235390,37.31,77231.15,0.0,-0.27391,0.00011,26.87497]
[1779265235398,37.3,77231.15,0.0,-0.2739,0.00011,26.87469]
[1779265238321,37.3,77231.2,0.0,-0.27389,0.00011,26.87401]
[1779265238389,37.3,77231.2,0.0,-0.27388,0.00011,26.87369]
[1779265244452,37.29,77224.64,0.0,-0.27455,0.00011,26.9037]
[1779265249457,37.28,77224.09,0.0,-0.27457,0.00011,26.90459]
[1779265254462,37.28,77225.19,0.0,-0.27442,0.00011,26.89759]
[1779265259468,37.27,77226.06,0.0,-0.2743,0.00011,26.89226]
[1779265263826,37.27,77226.03,0.0,-0.27429,0.00011,26.892]
[1779265264473,37.27,77222.26,0.0,-0.2747,0.00011,26.91049]
[1779265265829,37.27,77215.43,0.0,-0.27545,0.00011,26.94402]
[1779265270606,37.25,77215.45,0.0,-0.27539,0.00011,26.94118]
[1779265271311,37.25,77215.45,0.0,-0.27539,0.00011,26.94118]
[1779265271412,37.25,77215.45,0.0,-0.27538,0.00011,26.94068]
[1779265277487,37.24,77208.72,0.0,-0.27605,0.00011,26.97048]
[1779265282492,37.22,77209.78,0.0,-0.27587,0.00011,26.96236]
[1779265287067,37.22,77209.21,0.0,-0.27589,0.00011,26.96324]
[1779265287155,37.21,77209.21,0.0,-0.27588,0.00011,26.96275]
[1779265292502,37.21,77212.65,0.0,-0.27546,0.00011,26.94105]
[1779265297507,37.2,77212.55,0.0,-0.27544,0.00011,26.94049]
[1779265302512,37.2,77212.25,0.0,-0.27546,0.00011,26.94113]
[1779265307517,37.2,77214.84,0.0,-0.27517,0.00011,26.92794]
[1779265312522,37.2,77212.05,0.0,-0.27547,0.00011,26.9416]
[1779265318528,37.19,77211.05,0.0,-0.27556,0.00011,26.94548]
[1779265319604,37.19,77211.05,0.0,-0.27556,0.00011,26.94532]
[1779265320530,37.19,77208.32,0.0,-0.27585,0.00011,26.95868]
[1779265320997,37.19,77208.32,0.0,-0.27585,0.00011,26.95868]
[1779265321023,37.19,77208.32,0.0,-0.27585,0.00011,26.95868]
[1779265321531,37.19,77197.91,0.0,-0.277,0.00011,27.00982]
[1779265321812,37.19,77197.91,0.0,-0.277,0.00011,27.00982]
[1779265322532,37.19,77198.51,0.0,-0.27692,0.00011,27.00611]
[1779265322708,37.19,77198.51,0.0,-0.27692,0.00011,27.00611]
[1779265323533,37.18,77200.16,0.0,-0.27672,0.00011,26.99728]
[1779265324668,37.18,77203.46,0.0,-0.27634,0.00011,26.98038]
[1779265325206,37.18,77203.46,0.0,-0.27634,0.00011,26.98038]
[1779265325742,37.18,77203.2,0.0,-0.27636,0.00011,26.98124]
[1779265325845,37.18,77203.2,0.0,-0.27636,0.00011,26.98124]
[1779265326410,37.18,77203.2,0.0,-0.27636,0.00011,26.98124]
[1779265326442,37.18,77203.2,0.0,-0.27636,0.00011,26.98124]
[1779265326497,37.18,77203.2,0.0,-0.27635,0.00011,26.98053]
[1779265328486,37.17,77196.58,0.0,-0.27707,0.00011,27.01278]
[1779265328538,37.17,77196.67,0.0,-0.27705,0.00011,27.01166]
[1779265334450,37.16,77197.43,0.0,-0.27689,0.00011,27.00433]
[1779265339484,37.14,77195.74,0.0,-0.27702,0.00011,27.01012]
[1779265344520,37.13,77195.98,0.0,-0.27694,0.00011,27.00659]
[1779265349559,37.15,77194.23,0.0,-0.27724,0.00011,27.02009]
[1779265355565,37.22,77194.14,0.0,-0.27755,0.00011,27.03251]
[1779265358484,37.23,77194.19,0.0,-0.27759,0.00011,27.03442]
[1779265363516,37.28,77194.22,0.0,-0.27782,0.00011,27.04556]
[1779265368072,37.25,77194.07,0.0,-0.27773,0.00011,27.04084]
[1779265368434,37.25,77194.07,0.0,-0.27773,0.00011,27.04084]
[1779265368462,37.25,77194.07,0.0,-0.27773,0.00011,27.04084]
[1779265368555,37.25,77194.07,0.0,-0.27769,0.00011,27.0392]
[1779265369579,37.25,77179.33,0.0,-0.27937,0.00011,27.11324]
[1779265374637,37.27,77180.34,0.0,-0.27936,0.00011,27.11328]
[1779265379874,37.29,77180.83,0.0,-0.2794,0.00011,27.11541]
[1779265380010,37.29,77180.83,0.0,-0.2794,0.00011,27.11541]
[1779265380029,37.29,77180.83,0.0,-0.2794,0.00011,27.11541]
[1779265380590,37.3,77180.84,0.0,-0.27941,0.00011,27.11611]
[1779265385595,37.31,77178.61,0.0,-0.27973,0.00011,27.13039]
[1779265386524,37.31,77178.61,0.0,-0.27973,0.00011,27.13039]
[1779265386531,37.31,77178.61,0.0,-0.27973,0.00011,27.13039]
[1779265386534,37.31,77178.61,0.0,-0.27973,0.00011,27.13039]
[1779265386539,37.31,77178.61,0.0,-0.27973,0.00011,27.13039]
[1779265386571,37.31,77178.61,0.0,-0.27975,0.00011,27.13089]
[1779265386649,37.31,77178.61,0.0,-0.27975,0.00011,27.13089]
[1779265386677,37.31,77178.61,0.0,-0.27975,0.00011,27.13089]
[1779265387597,37.31,77178.7,0.0,-0.27975,0.00011,27.13094]
[1779265387839,37.31,77178.7,0.0,-0.27975,0.00011,27.13094]
[1779265387859,37.31,77178.7,0.0,-0.27975,0.00011,27.13094]
[1779265387864,37.31,77178.7,0.0,-0.27975,0.00011,27.13094]
[1779265387870,37.31,77178.7,0.0,-0.27975,0.00011,27.13094]
[1779265387904,37.31,77178.7,0.0,-0.27975,0.00011,27.13094]
[1779265387908,37.31,77178.7,0.0,-0.27975,0.00011,27.13094]
[1779265387934,37.31,77178.7,0.0,-0.27975,0.00011,27.13094]
[1779265387958,37.31,77178.7,0.0,-0.27975,0.00011,27.13094]
[1779265388244,37.31,77178.7,0.0,-0.27975,0.00011,27.13094]
[1779265388251,37.31,77178.7,0.0,-0.27975,0.00011,27.13094]
[1779265388274,37.31,77178.7,0.0,-0.27975,0.00011,27.13094]
[1779265388308,37.31,77178.7,0.0,-0.27975,0.00011,27.13094]
[1779265390206,37.32,77178.53,0.0,-0.27978,0.00011,27.13265]
[1779265390229,37.32,77178.53,0.0,-0.27978,0.00011,27.13265]
[1779265390316,37.32,77178.53,0.0,-0.27979,0.00011,27.13307]
[1779265393223,37.32,77178.41,0.0,-0.27982,0.00011,27.13445]
[1779265393312,37.32,77178.41,0.0,-0.27983,0.00011,27.13481]
[1779265395180,37.33,77178.35,0.0,-0.27984,0.00011,27.13544]
[1779265395207,37.33,77178.35,0.0,-0.27984,0.00011,27.13544]
[1779265395281,37.33,77178.35,0.0,-0.27985,0.00011,27.13577]
[1779265400611,37.33,77171.67,0.0,-0.28061,0.00011,27.16889]
[1779265405616,37.39,77169.48,0.0,-0.28116,0.00011,27.19399]
[1779265410621,37.44,77166.41,0.0,-0.28174,0.00011,27.21992]
[1779265415626,37.48,77169.47,0.0,-0.28158,0.00011,27.21133]
[1779265420630,37.51,77158.4,0.0,-0.28296,0.00011,27.27143]
[1779265425635,37.53,77157.95,0.0,-0.2831,0.00011,27.27757]
[1779265428638,37.54,77169.16,0.0,-0.28191,0.00011,27.22634]
[1779265430096,37.55,77169.27,0.0,-0.28192,0.00011,27.22691]
[1779265430125,37.55,77169.27,0.0,-0.28192,0.00011,27.22691]
[1779265430612,37.54,77169.27,0.0,-0.28187,0.00011,27.22477]
[1779265432644,37.52,77184.45,0.0,-0.28012,0.00011,27.14814]
[1779265433746,37.52,77185.29,0.0,-0.28,0.00011,27.14281]
[1779265436652,37.48,77196.77,0.0,-0.27853,0.00011,27.07759]
[1779265438826,37.48,77197.19,0.0,-0.27847,0.00011,27.075]
[1779265438858,37.48,77197.19,0.0,-0.27847,0.00011,27.075]
[1779265444660,37.47,77195.82,0.0,-0.27859,0.00011,27.08027]
[1779265449665,37.44,77193.54,0.0,-0.27869,0.00011,27.08392]
[1779265454670,37.4,77194.32,0.0,-0.27839,0.00011,27.06999]
[1779265459675,37.34,77198.65,0.0,-0.27763,0.00011,27.03533]
[1779265464680,37.29,77199.08,0.0,-0.27735,0.00011,27.02222]
[1779265469685,37.26,77201.27,0.0,-0.27692,0.00011,27.00278]
[1779265475690,37.22,77202.58,0.0,-0.2766,0.00011,26.98517]
[1779265480695,37.2,77203.53,0.0,-0.27639,0.00011,26.97564]
[1779265485700,37.21,77202.75,0.0,-0.27653,0.00011,26.98225]
[1779265490705,37.2,77207.62,0.0,-0.27591,0.00011,26.95413]
[1779265495710,37.18,77205.19,0.0,-0.27611,0.00011,26.9628]
[1779265500715,37.17,77206.71,0.0,-0.27588,0.00011,26.9522]
[1779265506652,37.16,77206.49,0.0,-0.27585,0.00011,26.95085]
[1779265511688,37.15,77206.65,0.0,-0.2758,0.00011,26.9483]
[1779265516725,37.15,77205.4,0.0,-0.2759,0.00011,26.9528]
[1779265521737,37.14,77203.95,0.0,-0.27603,0.00011,26.95836]
[1779265526742,37.13,77204.04,0.0,-0.27599,0.00011,26.95649]
[1779265531747,37.13,77204.64,0.0,-0.27588,0.00011,26.94927]
[1779265536752,37.13,77205.74,0.0,-0.27574,0.00011,26.94305]
[1779265541757,37.12,77205.25,0.0,-0.27579,0.00011,26.94495]
[1779265542218,37.12,77205.25,0.0,-0.27579,0.00011,26.94495]
[1779265542242,37.12,77205.25,0.0,-0.27579,0.00011,26.94495]
[1779265543224,37.12,77205.25,0.0,-0.27579,0.00011,26.94495]
[1779265543759,37.12,77205.35,0.0,-0.27577,0.00011,26.94426]
[1779265547763,37.13,77215.5,0.0,-0.27467,0.00011,26.89463]
[1779265552768,37.13,77214.28,0.0,-0.27483,0.00011,26.90229]
[1779265557773,37.14,77213.59,0.0,-0.27493,0.00011,26.90673]
[1779265562778,37.14,77212.28,0.0,-0.27509,0.00011,26.91382]
[1779265567783,37.14,77207.88,0.0,-0.27557,0.00011,26.93562]
[1779265572788,37.13,77200.88,0.0,-0.27632,0.00011,26.96928]
[1779265577795,37.13,77201.37,0.0,-0.27624,0.00011,26.96535]
[1779265582797,37.12,77202.24,0.0,-0.27611,0.00011,26.9593]
[1779265587800,37.12,77203.26,0.0,-0.27598,0.00011,26.95353]
[1779265592809,37.11,77203.29,0.0,-0.27594,0.00011,26.94942]
[1779265595812,37.12,77213.8,0.0,-0.27479,0.00011,26.89758]
[1779265600838,37.12,77213.19,0.0,-0.27489,0.00011,26.9023]
[1779265605852,37.13,77208.92,0.0,-0.27538,0.00011,26.92451]
[1779265609619,37.13,77209.77,0.0,-0.27529,0.00011,26.92044]
[1779265609825,37.13,77209.69,0.0,-0.2753,0.00011,26.92092]
[1779265614830,37.13,77209.54,0.0,-0.27533,0.00011,26.92196]
[1779265616770,37.13,77211.69,0.0,-0.27509,0.00011,26.91132]
[1779265616832,37.13,77211.79,0.0,-0.27508,0.00011,26.91092]
[1779265617025,37.13,77211.79,0.0,-0.27508,0.00011,26.91092]
[1779265617041,37.13,77211.79,0.0,-0.27508,0.00011,26.91092]
[1779265617833,37.13,77211.65,0.0,-0.2751,0.00011,26.91179]
[1779265622838,37.13,77211.8,0.0,-0.27509,0.00011,26.91157]
[1779265627843,37.14,77211.21,0.0,-0.27517,0.00011,26.91501]
[1779265632848,37.14,77208.94,0.0,-0.27543,0.00011,26.92661]
[1779265637853,37.14,77208.85,0.0,-0.27543,0.00011,26.92667]
[1779265642858,37.13,77209.05,0.0,-0.2754,0.00011,26.92559]
[1779265647863,37.13,77208.55,0.0,-0.27546,0.00011,26.92797]
[1779265652868,37.13,77201.62,0.0,-0.2762,0.00011,26.9588]
[1779265657873,37.12,77198.77,0.0,-0.27648,0.00011,26.97126]
[1779265662878,37.12,77200.38,0.0,-0.27627,0.00011,26.96158]
[1779265668792,37.11,77200.36,0.0,-0.27623,0.00011,26.96008]
[1779265669939,37.11,77199.69,0.0,-0.27631,0.00011,26.96326]
[1779265670805,37.11,77199.69,0.0,-0.2763,0.00011,26.96309]
[1779265674064,37.11,77201.72,0.0,-0.27607,0.00011,26.9525]
[1779265679868,37.11,77207.46,0.0,-0.27544,0.00011,26.92447]
[1779265685901,37.11,77209.64,0.0,-0.27521,0.00011,26.91429]
[1779265690906,37.12,77206.55,0.0,-0.27557,0.00011,26.93028]
[1779265695911,37.11,77205.24,0.0,-0.27571,0.00011,26.9367]
[1779265700916,37.11,77205.93,0.0,-0.27563,0.00011,26.93316]
[1779265705921,37.11,77205.09,0.0,-0.27572,0.00011,26.93724]
[1779265707580,37.11,77205.02,0.0,-0.27573,0.00011,26.93757]
[1779265711390,37.11,77204.76,0.0,-0.27576,0.00011,26.93871]
[1779265716932,37.11,77202.01,0.0,-0.27603,0.00011,26.94855]
[1779265721937,37.11,77207.73,0.0,-0.2754,0.00011,26.92008]
[1779265726942,37.11,77207.63,0.0,-0.27542,0.00011,26.92111]
[1779265727366,37.11,77207.63,0.0,-0.27542,0.00011,26.92111]
[1779265732948,37.11,77207.35,0.0,-0.27546,0.00011,26.92306]
[1779265738954,37.12,77207.16,0.0,-0.27549,0.00011,26.92433]
[1779265743959,37.12,77205.93,0.0,-0.27563,0.00011,26.93045]
[1779265749965,37.12,77206.24,0.0,-0.27559,0.00011,26.92886]
[1779265754970,37.12,77206.59,0.0,-0.27555,0.00011,26.9271]
[1779265759975,37.12,77210.89,0.0,-0.27509,0.00011,26.90646]
[1779265764980,37.12,77209.91,0.0,-0.27521,0.00011,26.91198]
[1779265769985,37.13,77211.26,0.0,-0.27508,0.00011,26.90586]
[1779265774990,37.13,77210.77,0.0,-0.27513,0.00011,26.90586]
[1779265779995,37.13,77208.89,0.0,-0.27534,0.00011,26.91544]
[1779265785000,37.13,77208.16,0.0,-0.27542,0.00011,26.91911]
[1779265790005,37.13,77209.06,0.0,-0.27532,0.00011,26.91464]
[1779265795010,37.13,77208.39,0.0,-0.2754,0.00011,26.91799]
[1779265796430,37.13,77208.86,0.0,-0.27535,0.00011,26.91564]
[1779265796655,37.13,77208.86,0.0,-0.27535,0.00011,26.91564]
[1779265797013,37.13,77210.52,0.0,-0.27516,0.00011,26.90741]
[1779265799015,37.13,77224.87,0.0,-0.27359,0.00011,26.83637]
[1779265802022,37.15,77235.43,0.0,-0.27248,0.00011,26.78601]
[1779265802455,37.15,77235.43,0.0,-0.27248,0.00011,26.78601]
[1779265803023,37.15,77237.36,0.0,-0.27229,0.00011,26.77747]
[1779265808028,37.17,77238.13,0.0,-0.27232,0.00011,26.77931]
[1779265808669,37.17,77238.13,0.0,-0.27232,0.00011,26.77931]
[1779265808700,37.17,77238.13,0.0,-0.27232,0.00011,26.77931]
[1779265809029,37.18,77238.09,0.0,-0.27235,0.00011,26.78051]
[1779265809715,37.18,77238.09,0.0,-0.27235,0.00011,26.78051]
[1779265810030,37.18,77240.3,0.0,-0.27213,0.00011,26.77042]
[1779265811774,37.19,77240.3,0.0,-0.27215,0.00011,26.77157]
[1779265811810,37.19,77240.3,0.0,-0.27215,0.00011,26.77157]
[1779265812032,37.19,77245.7,0.0,-0.27158,0.00011,26.74546]
[1779265812106,37.19,77245.7,0.0,-0.27158,0.00011,26.74546]
[1779265812458,37.19,77245.7,0.0,-0.27158,0.00011,26.74546]
[1779265812498,37.19,77245.7,0.0,-0.27158,0.00011,26.74546]
[1779265812619,37.19,77245.7,0.0,-0.27158,0.00011,26.74546]
[1779265812643,37.19,77245.7,0.0,-0.27158,0.00011,26.74546]
[1779265812709,37.19,77245.7,0.0,-0.27158,0.00011,26.74546]
[1779265813033,37.2,77252.76,0.0,-0.27083,0.00011,26.71122]
[1779265814034,37.21,77264.86,0.0,-0.26954,0.00011,26.65167]
[1779265814785,37.21,77264.86,0.0,-0.26954,0.00011,26.65167]
[1779265814840,37.21,77264.86,0.0,-0.26954,0.00011,26.65167]
[1779265814939,37.22,77264.86,0.0,-0.26959,0.00011,26.65389]
[1779265820040,37.25,77264.2,0.0,-0.26985,0.00011,26.66659]
[1779265825045,37.28,77261.31,0.0,-0.2703,0.00011,26.68821]
[1779265829492,37.3,77258.97,0.0,-0.27065,0.00011,26.70423]
[1779265832104,37.31,77258.32,0.0,-0.27076,0.00011,26.7071]
[1779265832964,37.31,77258.32,0.0,-0.27078,0.00011,26.70839]
[1779265833973,37.32,77269.05,0.0,-0.26963,0.00011,26.65516]
[1779265839007,37.34,77270.17,0.0,-0.26962,0.00011,26.65528]
[1779265844043,37.36,77273.77,0.0,-0.26934,0.00011,26.64243]
[1779265849070,37.38,77271.11,0.0,-0.26971,0.00011,26.66002]
[1779265854075,37.4,77279.54,0.0,-0.26888,0.00011,26.62162]
[1779265854136,37.4,77279.54,0.0,-0.26888,0.00011,26.62162]
[1779265854161,37.4,77279.54,0.0,-0.26888,0.00011,26.62162]
[1779265855076,37.4,77279.98,0.0,-0.26885,0.00011,26.62034]
[1779265860081,37.42,77282.0,0.0,-0.26873,0.00011,26.61486]
[1779265862455,37.43,77290.21,0.0,-0.26788,0.00011,26.57518]
[1779265862494,37.43,77290.21,0.0,-0.26788,0.00011,26.57518]
[1779265863084,37.42,77297.57,0.0,-0.26703,0.00011,26.53543]
[1779265864270,37.41,77297.57,0.0,-0.267,0.00011,26.53366]
[1779265864306,37.41,77297.57,0.0,-0.267,0.00011,26.53366]
[1779265865086,37.41,77308.23,0.0,-0.26581,0.00011,26.47747]
[1779265869068,37.39,77309.73,0.0,-0.26557,0.00011,26.46585]
[1779265869090,37.39,77307.73,0.0,-0.26576,0.00011,26.47487]
[1779265873445,37.37,77306.7,0.0,-0.26578,0.00011,26.47553]
[1779265874095,37.38,77304.74,0.0,-0.26604,0.00011,26.48815]
[1779265874497,37.38,77304.74,0.0,-0.26604,0.00011,26.48815]
[1779265874521,37.38,77304.74,0.0,-0.26604,0.00011,26.48815]
[1779265875096,37.39,77298.28,0.0,-0.26679,0.00011,26.52345]
[1779265876446,37.39,77298.28,0.0,-0.26682,0.00011,26.5251]
[1779265879100,37.41,77275.38,0.0,-0.26938,0.00011,26.64512]
[1779265884384,37.42,77282.29,0.0,-0.2687,0.00011,26.61379]
[1779265890110,37.44,77283.3,0.0,-0.26868,0.00011,26.61312]
[1779265895115,37.45,77281.78,0.0,-0.26889,0.00011,26.62047]
[1779265900120,37.46,77275.15,0.0,-0.26964,0.00011,26.65539]
[1779265905125,37.46,77273.31,0.0,-0.26984,0.00011,26.66483]
[1779265910130,37.45,77273.14,0.0,-0.26986,0.00011,26.66554]
[1779265915135,37.45,77272.68,0.0,-0.2699,0.00011,26.6676]
[1779265920140,37.45,77273.23,0.0,-0.26984,0.00011,26.66454]
[1779265925145,37.45,77279.95,0.0,-0.26911,0.00011,26.63062]
[1779265931151,37.46,77288.96,0.0,-0.26818,0.00011,26.58751]
[1779265936157,37.48,77288.62,0.0,-0.26827,0.00011,26.59219]
[1779265941162,37.49,77294.8,0.0,-0.26766,0.00011,26.56345]
[1779265942036,37.49,77294.8,0.0,-0.26766,0.00011,26.56345]
[1779265942069,37.49,77294.8,0.0,-0.26766,0.00011,26.56345]
[1779265942131,37.49,77294.8,0.0,-0.26767,0.00011,26.56428]
[1779265942394,37.49,77294.8,0.0,-0.26767,0.00011,26.56428]
[1779265947044,37.45,77301.75,0.0,-0.26671,0.00011,26.51825]
[1779265947168,37.44,77300.66,0.0,-0.26678,0.00011,26.52141]
[1779265952169,37.41,77300.63,0.0,-0.26659,0.00011,26.50971]
[1779265957178,37.36,77299.85,0.0,-0.26646,0.00011,26.50291]
[1779265962178,37.34,77300.24,0.0,-0.26627,0.00011,26.49363]
[1779265967185,37.31,77299.83,0.0,-0.2662,0.00011,26.48961]
[1779265972187,37.3,77299.71,0.0,-0.26613,0.00011,26.48613]
[1779265977199,37.28,77299.55,0.0,-0.26606,0.00011,26.48246]
[1779265982211,37.26,77298.53,0.0,-0.26608,0.00011,26.48335]
[1779265987231,37.25,77296.75,0.0,-0.26621,0.00011,26.48928]
[1779265992254,37.24,77297.88,0.0,-0.26603,0.00011,26.48061]
[1779265995789,37.23,77296.54,0.0,-0.26615,0.00011,26.48596]
[1779265996120,37.23,77296.54,0.0,-0.26614,0.00011,26.48547]
[1779265998240,37.23,77296.4,0.0,-0.26613,0.00011,26.48525]
[1779265999140,37.23,77296.4,0.0,-0.26612,0.00011,26.48481]
[1779266004175,37.24,77289.02,0.0,-0.26701,0.00011,26.52692]
[1779266006065,37.25,77288.78,0.0,-0.26709,0.00011,26.53094]
[1779266006189,37.26,77288.78,0.0,-0.26715,0.00011,26.53362]
[1779266008492,37.28,77289.35,0.0,-0.26719,0.00011,26.53576]
[1779266008510,37.28,77289.35,0.0,-0.26719,0.00011,26.53576]
[1779266009211,37.29,77289.35,0.0,-0.26723,0.00011,26.53815]
[1779266014237,37.33,77288.28,0.0,-0.26754,0.00011,26.55069]
[1779266019242,37.36,77288.88,0.0,-0.26764,0.00011,26.55612]
[1779266024247,37.39,77288.67,0.0,-0.26781,0.00011,26.56422]
[1779266029252,37.41,77287.06,0.0,-0.26809,0.00011,26.57772]
[1779266034256,37.43,77285.03,0.0,-0.26839,0.00011,26.59192]
[1779266036908,37.43,77284.78,0.0,-0.26844,0.00011,26.59446]
[1779266042264,37.44,77283.33,0.0,-0.26865,0.00011,26.60463]
[1779266048270,37.45,77286.25,0.0,-0.26839,0.00011,26.59243]
[1779266053275,37.46,77287.6,0.0,-0.26828,0.00011,26.58777]
[1779266053467,37.46,77287.6,0.0,-0.26828,0.00011,26.58777]
[1779266053486,37.46,77287.6,0.0,-0.26828,0.00011,26.58777]
[1779266054276,37.46,77287.86,0.0,-0.26826,0.00011,26.58684]
[1779266057040,37.47,77288.25,0.0,-0.26824,0.00011,26.5856]
[1779266057114,37.47,77288.25,0.0,-0.26824,0.00011,26.58597]
[1779266062284,37.48,77290.35,0.0,-0.26806,0.00011,26.57725]
[1779266067289,37.48,77290.55,0.0,-0.26807,0.00011,26.57796]
[1779266072294,37.49,77291.71,0.0,-0.26796,0.00011,26.57051]
[1779266075759,37.49,77292.08,0.0,-0.26794,0.00011,26.56956]
[1779266078508,37.47,77299.11,0.0,-0.26705,0.00011,26.52754]
[1779266080529,37.45,77298.24,0.0,-0.26703,0.00011,26.52637]
[1779266081303,37.44,77298.26,0.0,-0.26698,0.00011,26.52361]
[1779266086308,37.39,77298.05,0.0,-0.26676,0.00011,26.51276]
[1779266091313,37.35,77296.98,0.0,-0.26668,0.00011,26.50829]
[1779266096318,37.32,77293.35,0.0,-0.2669,0.00011,26.51796]
[1779266101323,37.29,77291.94,0.0,-0.2669,0.00011,26.51755]
[1779266106327,37.26,77293.1,0.0,-0.26664,0.00011,26.50521]
[1779266111333,37.24,77293.71,0.0,-0.26647,0.00011,26.49691]
[1779266116334,37.23,77292.53,0.0,-0.26653,0.00011,26.49938]
[1779266121338,37.27,77289.7,0.0,-0.26704,0.00011,26.52379]
[1779266126348,37.32,77290.49,0.0,-0.26721,0.00011,26.53279]
[1779266131353,37.35,77290.77,0.0,-0.26734,0.00011,26.53701]
[1779266134391,37.37,77291.05,0.0,-0.2674,0.00011,26.54015]
[1779266134419,37.37,77291.05,0.0,-0.2674,0.00011,26.54015]
[1779266135357,37.38,77291.47,0.0,-0.26738,0.00011,26.53943]
[1779266137542,37.39,77291.47,0.0,-0.26744,0.00011,26.54208]
[1779266137558,37.39,77291.47,0.0,-0.26744,0.00011,26.54208]
[1779266138360,37.39,77292.19,0.0,-0.26738,0.00011,26.53965]
[1779266138511,37.39,77292.19,0.0,-0.26738,0.00011,26.53965]
[1779266138544,37.39,77292.19,0.0,-0.26738,0.00011,26.53965]
[1779266138646,37.39,77292.19,0.0,-0.26738,0.00011,26.53965]
[1779266138673,37.39,77292.19,0.0,-0.26738,0.00011,26.53965]
[1779266138860,37.39,77292.19,0.0,-0.26738,0.00011,26.53965]
[1779266138888,37.39,77292.19,0.0,-0.26738,0.00011,26.53965]
[1779266139073,37.39,77292.19,0.0,-0.26738,0.00011,26.53965]
[1779266139090,37.39,77292.19,0.0,-0.26738,0.00011,26.53965]
[1779266139281,37.39,77292.19,0.0,-0.26738,0.00011,26.53965]
[1779266139294,37.39,77292.19,0.0,-0.26738,0.00011,26.53965]
[1779266139361,37.4,77292.81,0.0,-0.26734,0.00011,26.53778]
[1779266139500,37.4,77292.81,0.0,-0.26734,0.00011,26.53778]
[1779266139527,37.4,77292.81,0.0,-0.26734,0.00011,26.53778]
[1779266139750,37.4,77292.81,0.0,-0.26734,0.00011,26.53778]
[1779266139787,37.4,77292.81,0.0,-0.26734,0.00011,26.53778]
[1779266140100,37.4,77292.81,0.0,-0.26734,0.00011,26.53778]
[1779266140134,37.4,77292.81,0.0,-0.26734,0.00011,26.53778]
[1779266140352,37.4,77292.81,0.0,-0.26734,0.00011,26.53778]
[1779266140362,37.4,77292.8,0.0,-0.26737,0.00011,26.539]
[1779266140371,37.4,77292.8,0.0,-0.26737,0.00011,26.539]
[1779266140531,37.4,77292.8,0.0,-0.26737,0.00011,26.539]
[1779266140583,37.4,77292.8,0.0,-0.26737,0.00011,26.539]
[1779266141131,37.41,77292.8,0.0,-0.26739,0.00011,26.54016]
[1779266146368,37.43,77294.28,0.0,-0.26734,0.00011,26.53801]
[1779266151373,37.43,77299.77,0.0,-0.26676,0.00011,26.51102]
[1779266156378,37.38,77297.52,0.0,-0.26676,0.00011,26.51046]
[1779266159154,37.37,77297.6,0.0,-0.26667,0.00011,26.50574]
[1779266161166,37.35,77299.25,0.0,-0.26642,0.00011,26.49349]
[1779266167314,37.31,77299.06,0.0,-0.26621,0.00011,26.48318]
[1779266172348,37.28,77298.49,0.0,-0.26614,0.00011,26.47955]
[1779266172407,37.28,77298.49,0.0,-0.26614,0.00011,26.47955]
[1779266172441,37.28,77298.49,0.0,-0.26614,0.00011,26.47955]
[1779266172568,37.28,77298.49,0.0,-0.26614,0.00011,26.47955]
[1779266172590,37.28,77298.49,0.0,-0.26614,0.00011,26.47955]
[1779266172817,37.28,77298.49,0.0,-0.26614,0.00011,26.47955]
[1779266172849,37.28,77298.49,0.0,-0.26614,0.00011,26.47955]
[1779266173037,37.28,77298.49,0.0,-0.26614,0.00011,26.47955]
[1779266173057,37.28,77298.49,0.0,-0.26614,0.00011,26.47955]
[1779266173330,37.28,77298.49,0.0,-0.26614,0.00011,26.47955]
[1779266173348,37.28,77298.49,0.0,-0.26614,0.00011,26.47955]
[1779266173395,37.28,77298.42,0.0,-0.26613,0.00011,26.47872]
[1779266173555,37.28,77298.42,0.0,-0.26613,0.00011,26.47872]
[1779266173585,37.28,77298.42,0.0,-0.26613,0.00011,26.47872]
[1779266173759,37.28,77298.42,0.0,-0.26613,0.00011,26.47872]
[1779266173787,37.28,77298.42,0.0,-0.26613,0.00011,26.47872]
[1779266174006,37.28,77298.42,0.0,-0.26613,0.00011,26.47872]
[1779266174026,37.28,77298.42,0.0,-0.26613,0.00011,26.47872]
[1779266174216,37.28,77298.42,0.0,-0.26613,0.00011,26.47872]
[1779266174251,37.28,77298.42,0.0,-0.26613,0.00011,26.47872]
[1779266174317,37.27,77298.42,0.0,-0.26611,0.00011,26.4776]
[1779266174471,37.27,77298.42,0.0,-0.26611,0.00011,26.4776]
[1779266175464,37.27,77298.42,0.0,-0.26608,0.00011,26.47652]
[1779266175483,37.27,77298.42,0.0,-0.26608,0.00011,26.47652]
[1779266176377,37.27,77298.42,0.0,-0.26606,0.00011,26.47548]
[1779266181403,37.25,77298.26,0.0,-0.26599,0.00011,26.47171]
[1779266185263,37.25,77298.3,0.0,-0.26597,0.00011,26.47064]
[1779266187263,37.23,77298.49,0.0,-0.26589,0.00011,26.46662]
[1779266187363,37.23,77298.49,0.0,-0.26587,0.00011,26.46592]
[1779266192415,37.22,77295.23,0.0,-0.26614,0.00011,26.47618]
[1779266197420,37.21,77298.61,0.0,-0.26572,0.00011,26.45603]
[1779266202425,37.2,77297.57,0.0,-0.2658,0.00011,26.45941]
[1779266207431,37.19,77296.56,0.0,-0.26587,0.00011,26.46277]
[1779266216440,37.18,77296.73,0.0,-0.26579,0.00011,26.45903]
[1779266223447,37.18,77297.43,0.0,-0.26569,0.00011,26.45399]
[1779266228452,37.17,77296.75,0.0,-0.26575,0.00011,26.45662]
[1779266233457,37.17,77297.21,0.0,-0.26568,0.00011,26.45342]
[1779266238462,37.17,77297.06,0.0,-0.26568,0.00011,26.45355]
[1779266239777,37.17,77297.07,0.0,-0.26568,0.00011,26.4534]
[1779266245021,37.16,77297.13,0.0,-0.26566,0.00011,26.45259]
[1779266254478,37.16,77297.24,0.0,-0.26562,0.00011,26.44803]
[1779266259483,37.16,77297.33,0.0,-0.2656,0.00011,26.44735]
[1779266264488,37.16,77298.7,0.0,-0.26545,0.00011,26.44014]
[1779266269493,37.16,77298.48,0.0,-0.26548,0.00011,26.44141]
[1779266274498,37.16,77301.93,0.0,-0.26511,0.00011,26.42368]
[1779266280504,37.17,77302.58,0.0,-0.26506,0.00011,26.42171]
[1779266285509,37.14,77315.11,0.0,-0.26357,0.00011,26.35033]
[1779266286325,37.14,77315.11,0.0,-0.26357,0.00011,26.35033]
[1779266286346,37.14,77315.11,0.0,-0.26357,0.00011,26.35033]
[1779266286416,37.13,77315.11,0.0,-0.26352,0.00011,26.34749]
[1779266287895,37.12,77317.29,0.0,-0.26323,0.00011,26.33339]
[1779266288339,37.12,77317.29,0.0,-0.26323,0.00011,26.33339]
[1779266289084,37.11,77317.29,0.0,-0.26318,0.00011,26.33092]
[1779266289512,37.1,77317.29,0.0,-0.26313,0.00011,26.32857]
[1779266291515,37.09,77328.84,0.0,-0.2618,0.00011,26.26392]
[1779266292706,37.08,77328.84,0.0,-0.26176,0.00011,26.26225]
[1779266294149,37.08,77329.58,0.0,-0.26165,0.00011,26.25679]
[1779266294305,37.07,77329.58,0.0,-0.26163,0.00011,26.2554]
[1779266296520,37.07,77342.7,0.0,-0.26017,0.00011,26.18441]
[1779266297231,37.07,77342.7,0.0,-0.26017,0.00011,26.18441]
[1779266302526,37.05,77340.63,0.0,-0.26032,0.00011,26.19171]
[1779266307531,37.04,77340.64,0.0,-0.26026,0.00011,26.18855]
[1779266313164,37.03,77340.73,0.0,-0.26018,0.00011,26.18236]
[1779266313200,37.03,77340.73,0.0,-0.26018,0.00011,26.18236]
[1779266313322,37.03,77340.73,0.0,-0.26018,0.00011,26.18236]
[1779266313348,37.03,77340.73,0.0,-0.26018,0.00011,26.18236]
[1779266313421,37.03,77340.73,0.0,-0.26018,0.00011,26.18201]
[1779266313571,37.03,77340.73,0.0,-0.26018,0.00011,26.18201]
[1779266313582,37.03,77340.73,0.0,-0.26018,0.00011,26.18201]
[1779266313864,37.03,77340.73,0.0,-0.26018,0.00011,26.18201]
[1779266313903,37.03,77340.73,0.0,-0.26018,0.00011,26.18201]
[1779266314067,37.03,77340.73,0.0,-0.26018,0.00011,26.18201]
[1779266314108,37.03,77340.73,0.0,-0.26018,0.00011,26.18201]
[1779266314328,37.03,77340.73,0.0,-0.26018,0.00011,26.18201]
[1779266314345,37.03,77340.73,0.0,-0.26018,0.00011,26.18201]
[1779266314530,37.03,77340.73,0.0,-0.26018,0.00011,26.18201]
[1779266314538,37.03,77344.82,0.0,-0.25973,0.00011,26.16011]
[1779266314551,37.03,77344.82,0.0,-0.25973,0.00011,26.16011]
[1779266314789,37.03,77344.82,0.0,-0.25973,0.00011,26.16011]
[1779266314811,37.03,77344.82,0.0,-0.25973,0.00011,26.16011]
[1779266315022,37.03,77344.82,0.0,-0.25973,0.00011,26.16011]
[1779266315051,37.03,77344.82,0.0,-0.25973,0.00011,26.16011]
[1779266315442,37.03,77344.82,0.0,-0.25973,0.00011,26.16011]
[1779266315467,37.03,77344.82,0.0,-0.25973,0.00011,26.16011]
[1779266315539,37.03,77347.1,0.0,-0.25948,0.00011,26.14796]
[1779266315969,37.03,77347.1,0.0,-0.25948,0.00011,26.14796]
[1779266316119,37.03,77347.1,0.0,-0.25948,0.00011,26.14796]
[1779266317863,37.03,77352.23,0.0,-0.25893,0.00011,26.12085]
[1779266318085,37.03,77352.23,0.0,-0.25893,0.00011,26.12085]
[1779266318542,37.03,77355.38,0.0,-0.25859,0.00011,26.10447]
[1779266319067,37.03,77355.38,0.0,-0.25859,0.00011,26.10447]
[1779266321340,37.03,77354.54,0.0,-0.2587,0.00011,26.10957]
[1779266321545,37.04,77353.63,0.0,-0.2588,0.00011,26.11463]
[1779266325900,37.04,77355.12,0.0,-0.25866,0.00011,26.10778]
[1779266326550,37.04,77356.73,0.0,-0.25849,0.00011,26.09956]
[1779266326950,37.04,77356.73,0.0,-0.25849,0.00011,26.09956]
[1779266327217,37.04,77356.73,0.0,-0.25849,0.00011,26.09956]
[1779266329973,37.05,77366.85,0.0,-0.25744,0.00011,26.04788]
[1779266330250,37.05,77366.85,0.0,-0.25744,0.00011,26.04788]
[1779266330416,37.05,77366.85,0.0,-0.25744,0.00011,26.04788]
[1779266330461,37.05,77366.85,0.0,-0.25744,0.00011,26.04788]
[1779266330555,37.05,77366.85,0.0,-0.25744,0.00011,26.04788]
[1779266330554,37.05,77367.28,0.0,-0.25741,0.00011,26.0464]
[1779266330571,37.05,77367.28,0.0,-0.25741,0.00011,26.0464]
[1779266330711,37.05,77367.28,0.0,-0.25741,0.00011,26.0464]
[1779266330759,37.05,77367.28,0.0,-0.25741,0.00011,26.0464]
[1779266330773,37.05,77367.28,0.0,-0.25741,0.00011,26.0464]
[1779266330875,37.05,77367.28,0.0,-0.25741,0.00011,26.0464]
[1779266330995,37.05,77367.28,0.0,-0.25741,0.00011,26.0464]
[1779266331028,37.05,77367.28,0.0,-0.25741,0.00011,26.0464]
[1779266331228,37.05,77367.28,0.0,-0.25741,0.00011,26.0464]
[1779266331263,37.05,77367.28,0.0,-0.25741,0.00011,26.0464]
[1779266331482,37.05,77367.28,0.0,-0.25741,0.00011,26.0464]
[1779266331507,37.05,77367.28,0.0,-0.25741,0.00011,26.0464]
[1779266331555,37.06,77378.74,0.0,-0.2562,0.00011,25.98655]
[1779266331699,37.06,77378.74,0.0,-0.2562,0.00011,25.98655]
[1779266331717,37.06,77378.74,0.0,-0.2562,0.00011,25.98655]
[1779266332132,37.06,77378.74,0.0,-0.2562,0.00011,25.98655]
[1779266332208,37.06,77378.74,0.0,-0.2562,0.00011,25.98655]
[1779266332330,37.06,77378.74,0.0,-0.2562,0.00011,25.98655]
[1779266332366,37.06,77378.74,0.0,-0.2562,0.00011,25.98655]
[1779266332556,37.06,77384.12,0.0,-0.25565,0.00011,25.95942]
[1779266332593,37.06,77384.12,0.0,-0.25565,0.00011,25.95942]
[1779266333191,37.06,77384.12,0.0,-0.25565,0.00011,25.95942]
[1779266333225,37.06,77384.12,0.0,-0.25565,0.00011,25.95942]
[1779266333557,37.07,77385.43,0.0,-0.25553,0.00011,25.95325]
[1779266334627,37.07,77385.43,0.0,-0.25554,0.00011,25.95408]
[1779266336160,37.07,77383.89,0.0,-0.25572,0.00011,25.96305]
[1779266336613,37.07,77383.89,0.0,-0.25574,0.00011,25.96383]
[1779266336678,37.07,77383.89,0.0,-0.25574,0.00011,25.96383]
[1779266336970,37.07,77383.89,0.0,-0.25574,0.00011,25.96383]
[1779266337198,37.07,77383.89,0.0,-0.25574,0.00011,25.96383]
[1779266337561,37.07,77385.69,0.0,-0.25555,0.00011,25.95418]
[1779266337707,37.07,77385.69,0.0,-0.25555,0.00011,25.95418]
[1779266337940,37.07,77385.69,0.0,-0.25555,0.00011,25.95418]
[1779266338152,37.07,77385.69,0.0,-0.25555,0.00011,25.95418]
[1779266338512,37.07,77385.69,0.0,-0.25555,0.00011,25.95418]
[1779266338669,37.07,77385.69,0.0,-0.25555,0.00011,25.95418]
[1779266338992,37.07,77385.69,0.0,-0.25555,0.00011,25.95418]
[1779266339575,37.07,77385.69,0.0,-0.25555,0.00011,25.95418]
[1779266339589,37.08,77385.69,0.0,-0.25559,0.00011,25.95659]
[1779266340409,37.08,77385.69,0.0,-0.25559,0.00011,25.95659]
[1779266340557,37.08,77385.69,0.0,-0.25559,0.00011,25.95659]
[1779266341046,37.08,77385.69,0.0,-0.25559,0.00011,25.95659]
[1779266341075,37.08,77385.69,0.0,-0.25559,0.00011,25.95659]
[1779266341124,37.08,77385.69,0.0,-0.25559,0.00011,25.95659]
[1779266341149,37.08,77385.69,0.0,-0.25559,0.00011,25.95659]
[1779266341564,37.08,77385.69,0.0,-0.25559,0.00011,25.95659]
[1779266342284,37.08,77385.69,0.0,-0.25559,0.00011,25.95659]
[1779266342333,37.08,77385.69,0.0,-0.25559,0.00011,25.95659]
[1779266342335,37.08,77385.69,0.0,-0.25559,0.00011,25.95659]
[1779266342400,37.08,77385.69,0.0,-0.25559,0.00011,25.95659]
[1779266342615,37.08,77385.69,0.0,-0.25559,0.00011,25.95659]
[1779266343139,37.08,77385.69,0.0,-0.25559,0.00011,25.95659]
[1779266343615,37.08,77385.69,0.0,-0.25559,0.00011,25.95659]
[1779266344372,37.08,77385.69,0.0,-0.25559,0.00011,25.95659]
[1779266344455,37.08,77385.69,0.0,-0.25559,0.00011,25.95659]
[1779266344631,37.1,77398.29,0.0,-0.25432,0.00011,25.89298]
[1779266345682,37.1,77398.29,0.0,-0.25432,0.00011,25.89298]
[1779266346519,37.1,77398.29,0.0,-0.25432,0.00011,25.89298]
[1779266346603,37.1,77398.29,0.0,-0.25432,0.00011,25.89337]
[1779266349459,37.1,77400.24,0.0,-0.25413,0.00011,25.88363]
[1779266349624,37.1,77400.24,0.0,-0.25413,0.00011,25.88399]
[1779266351027,37.1,77400.31,0.0,-0.25413,0.00011,25.8839]
[1779266351057,37.1,77400.31,0.0,-0.25413,0.00011,25.8839]
[1779266351406,37.1,77400.31,0.0,-0.25413,0.00011,25.8839]
[1779266351639,37.1,77400.31,0.0,-0.25414,0.00011,25.88426]
[1779266353901,37.1,77392.29,0.0,-0.255,0.00011,25.92744]
[1779266357511,37.11,77392.45,0.0,-0.25502,0.00011,25.92871]
[1779266357732,37.11,77392.45,0.0,-0.25503,0.00011,25.92915]
[1779266358031,37.11,77392.45,0.0,-0.25503,0.00011,25.92915]
[1779266358654,37.11,77394.47,0.0,-0.25482,0.00011,25.91856]
[1779266360656,37.12,77438.83,0.0,-0.25012,0.00011,25.68025]
[1779266361898,37.13,77447.95,0.0,-0.24919,0.00011,25.63254]
[1779266362658,37.13,77454.67,0.0,-0.24852,0.00011,25.59816]
[1779266366973,37.12,77445.6,0.0,-0.2494,0.00011,25.64336]
[1779266367033,37.12,77445.6,0.0,-0.2494,0.00011,25.64336]
[1779266367663,37.13,77431.38,0.0,-0.25094,0.00011,25.72264]
[1779266371353,37.14,77436.6,0.0,-0.25047,0.00011,25.69882]
[1779266371698,37.13,77436.6,0.0,-0.2504,0.00011,25.69276]
[1779266372331,37.13,77436.6,0.0,-0.2504,0.00011,25.69276]
[1779266372669,37.13,77472.37,0.0,-0.24664,0.00011,25.49777]
[1779266372692,37.13,77472.37,0.0,-0.24664,0.00011,25.49777]
[1779266372736,37.13,77472.37,0.0,-0.24664,0.00011,25.49777]
[1779266373575,37.13,77472.37,0.0,-0.24664,0.00011,25.49777]
[1779266373578,37.13,77472.37,0.0,-0.24664,0.00011,25.49777]
[1779266373670,37.13,77493.3,0.0,-0.24442,0.0001,25.38152]
[1779266374189,37.13,77493.3,0.0,-0.24442,0.0001,25.38152]
[1779266374484,37.13,77493.3,0.0,-0.24442,0.0001,25.38152]
[1779266374656,37.13,77493.3,0.0,-0.24442,0.0001,25.38152]
[1779266376673,37.13,77505.09,0.0,-0.24318,0.0001,25.31548]
[1779266380677,37.12,77492.12,0.0,-0.24449,0.0001,25.38496]
[1779266381056,37.12,77492.12,0.0,-0.24449,0.0001,25.38496]
[1779266381095,37.12,77492.12,0.0,-0.24449,0.0001,25.38496]
[1779266381678,37.12,77492.58,0.0,-0.24443,0.0001,25.3816]
[1779266386695,37.11,77497.66,0.0,-0.24386,0.0001,25.35114]
[1779266387721,37.11,77497.8,0.0,-0.24385,0.0001,25.35092]
[1779266387733,37.11,77497.8,0.0,-0.24385,0.0001,25.35092]
[1779266388685,37.11,77495.51,0.0,-0.2441,0.0001,25.36404]
[1779266393690,37.11,77493.22,0.0,-0.24435,0.0001,25.37726]
[1779266394601,37.11,77493.22,0.0,-0.24435,0.0001,25.37726]
[1779266394933,37.11,77488.07,0.0,-0.24489,0.0001,25.40563]
[1779266395318,37.11,77488.07,0.0,-0.24489,0.0001,25.40563]
[1779266395697,37.11,77483.13,0.0,-0.2454,0.0001,25.43253]
[1779266395751,37.11,77483.13,0.0,-0.2454,0.0001,25.43253]
[1779266395954,37.11,77483.13,0.0,-0.2454,0.0001,25.43253]
[1779266396028,37.11,77483.13,0.0,-0.2454,0.0001,25.43253]
[1779266396104,37.11,77483.13,0.0,-0.2454,0.0001,25.43253]
[1779266396113,37.11,77483.13,0.0,-0.2454,0.0001,25.43253]
[1779266396698,37.11,77495.56,0.0,-0.24409,0.0001,25.36331]
[1779266397585,37.11,77495.56,0.0,-0.24409,0.0001,25.36331]
[1779266397652,37.11,77495.56,0.0,-0.24409,0.0001,25.36331]
[1779266397699,37.11,77513.81,0.0,-0.24219,0.0001,25.26261]
[1779266398653,37.11,77513.81,0.0,-0.24219,0.0001,25.26261]
[1779266400425,37.12,77514.54,0.0,-0.24213,0.0001,25.25965]
[1779266400456,37.12,77514.54,0.0,-0.24213,0.0001,25.25965]
[1779266400526,37.12,77514.54,0.0,-0.24214,0.0001,25.2602]
[1779266402643,37.12,77514.28,0.0,-0.24218,0.0001,25.2622]
[1779266402666,37.12,77514.28,0.0,-0.24218,0.0001,25.2622]
[1779266402690,37.12,77514.28,0.0,-0.24219,0.0001,25.26265]
[1779266403539,37.12,77514.28,0.0,-0.24219,0.0001,25.26265]
[1779266404706,37.12,77503.42,0.0,-0.24332,0.0001,25.32289]
[1779266407709,37.12,77491.35,0.0,-0.24455,0.0001,25.38798]
[1779266409697,37.11,77493.33,0.0,-0.24433,0.0001,25.37646]
[1779266409711,37.11,77494.05,0.0,-0.24425,0.0001,25.37189]
[1779266409728,37.11,77494.05,0.0,-0.24425,0.0001,25.37189]
[1779266411740,37.11,77492.22,0.0,-0.24442,0.0001,25.38082]
[1779266411891,37.11,77492.22,0.0,-0.24442,0.0001,25.38082]
[1779266412124,37.11,77492.22,0.0,-0.24442,0.0001,25.38082]
[1779266412165,37.11,77492.22,0.0,-0.24442,0.0001,25.38082]
[1779266412232,37.11,77492.22,0.0,-0.24442,0.0001,25.38082]
[1779266412336,37.11,77492.22,0.0,-0.24442,0.0001,25.38082]
[1779266412434,37.11,77492.22,0.0,-0.2444,0.0001,25.38011]
[1779266412893,37.11,77492.22,0.0,-0.2444,0.0001,25.38011]
[1779266412904,37.11,77492.22,0.0,-0.2444,0.0001,25.38011]
[1779266412923,37.11,77492.22,0.0,-0.2444,0.0001,25.38011]
[1779266412950,37.11,77492.22,0.0,-0.2444,0.0001,25.38011]
[1779266413063,37.11,77492.22,0.0,-0.2444,0.0001,25.38011]
[1779266413212,37.11,77492.22,0.0,-0.2444,0.0001,25.38011]
[1779266413229,37.11,77492.22,0.0,-0.2444,0.0001,25.38011]
[1779266413273,37.11,77492.22,0.0,-0.2444,0.0001,25.38011]
[1779266413714,37.1,77475.55,0.0,-0.24613,0.00011,25.47052]
[1779266414124,37.1,77475.55,0.0,-0.24613,0.00011,25.47052]
[1779266414156,37.1,77475.55,0.0,-0.24613,0.00011,25.47052]
[1779266414266,37.1,77475.55,0.0,-0.24613,0.00011,25.47052]
[1779266414304,37.1,77475.55,0.0,-0.24613,0.00011,25.47052]
[1779266414715,37.1,77467.14,0.0,-0.24699,0.00011,25.5158]
[1779266415342,37.1,77467.14,0.0,-0.24699,0.00011,25.5158]
[1779266415716,37.09,77452.91,0.0,-0.24846,0.00011,25.59203]
[1779266416288,37.09,77452.91,0.0,-0.24846,0.00011,25.59203]
[1779266416490,37.09,77452.91,0.0,-0.24846,0.00011,25.59203]
[1779266416609,37.09,77452.91,0.0,-0.24846,0.00011,25.59203]
[1779266416666,37.09,77452.91,0.0,-0.24846,0.00011,25.59203]
[1779266416748,37.08,77447.82,0.0,-0.24896,0.00011,25.61787]
[1779266416897,37.08,77447.82,0.0,-0.24896,0.00011,25.61787]
[1779266416950,37.08,77447.82,0.0,-0.24896,0.00011,25.61787]
[1779266416987,37.08,77447.82,0.0,-0.24896,0.00011,25.61787]
[1779266417104,37.08,77447.82,0.0,-0.24896,0.00011,25.61787]
[1779266417243,37.08,77447.82,0.0,-0.24896,0.00011,25.61787]
[1779266417333,37.08,77447.82,0.0,-0.24896,0.00011,25.61787]
[1779266417513,37.08,77447.82,0.0,-0.24896,0.00011,25.61787]
[1779266417713,37.08,77447.82,0.0,-0.24892,0.00011,25.61564]
[1779266417751,37.08,77447.82,0.0,-0.24892,0.00011,25.61564]
[1779266417868,37.08,77447.82,0.0,-0.24892,0.00011,25.61564]
[1779266418202,37.08,77447.82,0.0,-0.24892,0.00011,25.61564]
[1779266418219,37.08,77447.82,0.0,-0.24892,0.00011,25.61564]
[1779266418325,37.08,77447.82,0.0,-0.24892,0.00011,25.61564]
[1779266418334,37.08,77447.82,0.0,-0.24892,0.00011,25.61564]
[1779266418646,37.08,77447.82,0.0,-0.24892,0.00011,25.61564]
[1779266419278,37.08,77447.82,0.0,-0.24892,0.00011,25.61564]
[1779266419318,37.08,77447.82,0.0,-0.24892,0.00011,25.61564]
[1779266419720,37.08,77493.0,0.0,-0.24416,0.0001,25.36688]
[1779266423051,37.08,77498.45,0.0,-0.2436,0.0001,25.33713]
[1779266423793,37.08,77498.98,0.0,-0.24355,0.0001,25.33437]
[1779266423870,37.08,77498.98,0.0,-0.24355,0.0001,25.33437]
[1779266424652,37.08,77498.98,0.0,-0.24356,0.0001,25.3351]
[1779266425726,37.08,77515.97,0.0,-0.24181,0.0001,25.2418]
[1779266428858,37.09,77514.71,0.0,-0.24199,0.0001,25.25182]
[1779266429731,37.1,77514.47,0.0,-0.24204,0.0001,25.2541]
[1779266430989,37.1,77512.49,0.0,-0.24226,0.0001,25.26583]
[1779266434391,37.11,77522.93,0.0,-0.24121,0.0001,25.20753]
[1779266435213,37.11,77527.23,0.0,-0.24079,0.0001,25.18506]
[1779266435237,37.11,77527.23,0.0,-0.24079,0.0001,25.18506]
[1779266435739,37.12,77527.54,0.0,-0.24078,0.0001,25.18481]
[1779266436616,37.12,77527.54,0.0,-0.24078,0.0001,25.18481]
[1779266439801,37.14,77529.62,0.0,-0.24066,0.0001,25.17882]
[1779266445749,37.16,77533.42,0.0,-0.24041,0.0001,25.16562]
[1779266448762,37.17,77534.19,0.0,-0.24039,0.0001,25.165]
[1779266449254,37.17,77534.19,0.0,-0.24039,0.0001,25.165]
[1779266449753,37.18,77558.45,0.0,-0.23794,0.0001,25.03227]
[1779266449766,37.18,77558.45,0.0,-0.23794,0.0001,25.03227]
[1779266450031,37.18,77558.45,0.0,-0.23794,0.0001,25.03227]
[1779266450201,37.18,77558.45,0.0,-0.23794,0.0001,25.03227]
[1779266450412,37.18,77558.45,0.0,-0.23794,0.0001,25.03227]
[1779266450549,37.18,77558.45,0.0,-0.23794,0.0001,25.03227]
[1779266450647,37.18,77558.45,0.0,-0.23794,0.0001,25.03227]
[1779266450714,37.18,77558.45,0.0,-0.23794,0.0001,25.03227]
[1779266451146,37.18,77558.45,0.0,-0.23794,0.0001,25.03227]
[1779266451174,37.18,77558.45,0.0,-0.23794,0.0001,25.03227]
[1779266451283,37.18,77558.45,0.0,-0.23794,0.0001,25.03227]
[1779266451292,37.18,77558.45,0.0,-0.23794,0.0001,25.03227]
[1779266451755,37.21,77561.49,0.0,-0.23779,0.0001,25.02458]
[1779266451889,37.21,77561.49,0.0,-0.23779,0.0001,25.02458]
[1779266451936,37.21,77561.49,0.0,-0.23779,0.0001,25.02458]
[1779266451976,37.21,77561.49,0.0,-0.23779,0.0001,25.02458]
[1779266452759,37.24,77561.5,0.0,-0.23793,0.0001,25.03248]
[1779266455762,37.23,77550.73,0.0,-0.23902,0.0001,25.09187]
[1779266456276,37.23,77550.73,0.0,-0.23902,0.0001,25.09187]
[1779266456763,37.23,77552.34,0.0,-0.23885,0.0001,25.08233]
[1779266461768,37.23,77553.94,0.0,-0.23865,0.0001,25.07183]
[1779266466773,37.23,77545.93,0.0,-0.23951,0.0001,25.11824]
[1779266471778,37.23,77543.44,0.0,-0.23977,0.0001,25.13222]
[1779266476786,37.22,77541.21,0.0,-0.23991,0.0001,25.13993]
[1779266481791,37.2,77542.15,0.0,-0.23975,0.0001,25.13081]
[1779266485528,37.2,77544.34,0.0,-0.23949,0.0001,25.11678]
[1779266485536,37.2,77544.34,0.0,-0.23949,0.0001,25.11678]
[1779266485567,37.2,77544.34,0.0,-0.23949,0.0001,25.11678]
[1779266485628,37.2,77544.34,0.0,-0.23948,0.0001,25.11613]
[1779266487076,37.2,77541.2,0.0,-0.23981,0.0001,25.13406]
[1779266487121,37.2,77541.2,0.0,-0.23981,0.0001,25.13406]
[1779266487149,37.2,77541.2,0.0,-0.23981,0.0001,25.13406]
[1779266487197,37.2,77541.2,0.0,-0.23981,0.0001,25.13406]
[1779266487319,37.2,77541.2,0.0,-0.23981,0.0001,25.13406]
[1779266487378,37.2,77541.2,0.0,-0.23981,0.0001,25.13406]
[1779266487411,37.2,77541.2,0.0,-0.23981,0.0001,25.13406]
[1779266487419,37.2,77541.2,0.0,-0.23981,0.0001,25.13406]
[1779266487443,37.2,77541.2,0.0,-0.23981,0.0001,25.13406]
[1779266487484,37.2,77541.2,0.0,-0.23981,0.0001,25.13406]
[1779266487647,37.2,77541.2,0.0,-0.23982,0.0001,25.13441]
[1779266488364,37.2,77541.2,0.0,-0.23982,0.0001,25.13441]
[1779266488400,37.2,77541.2,0.0,-0.23982,0.0001,25.13441]
[1779266488479,37.2,77541.2,0.0,-0.23982,0.0001,25.13441]
[1779266488489,37.2,77541.2,0.0,-0.23982,0.0001,25.13441]
[1779266488802,37.2,77539.24,0.0,-0.24004,0.0001,25.14658]
[1779266489803,37.2,77506.6,0.0,-0.24342,0.0001,25.32715]
[1779266489891,37.2,77506.6,0.0,-0.24342,0.0001,25.32715]
[1779266489906,37.2,77506.6,0.0,-0.24342,0.0001,25.32715]
[1779266489994,37.2,77506.6,0.0,-0.24342,0.0001,25.32715]
[1779266490022,37.2,77506.6,0.0,-0.24342,0.0001,25.32715]
[1779266490340,37.2,77506.6,0.0,-0.24342,0.0001,25.32715]
[1779266490374,37.2,77506.6,0.0,-0.24342,0.0001,25.32715]
[1779266490407,37.2,77506.6,0.0,-0.24342,0.0001,25.32715]
[1779266490804,37.2,77496.99,0.0,-0.2444,0.0001,25.37895]
[1779266495809,37.18,77489.39,0.0,-0.24505,0.0001,25.41096]
[1779266501729,37.14,77480.07,0.0,-0.24585,0.0001,25.45223]
[1779266506764,37.12,77484.77,0.0,-0.24524,0.0001,25.41971]
[1779266510732,37.11,77486.29,0.0,-0.24502,0.0001,25.40831]
[1779266510794,37.11,77486.29,0.0,-0.24502,0.0001,25.40831]
[1779266510824,37.11,77485.47,0.0,-0.24509,0.0001,25.41184]
[1779266511339,37.11,77485.47,0.0,-0.24509,0.0001,25.41184]
[1779266511387,37.11,77485.47,0.0,-0.24509,0.0001,25.41184]
[1779266511799,37.1,77485.47,0.0,-0.24507,0.0001,25.41088]
[1779266511923,37.1,77485.47,0.0,-0.24507,0.0001,25.41088]
[1779266511943,37.1,77485.47,0.0,-0.24507,0.0001,25.41088]
[1779266511967,37.1,77485.47,0.0,-0.24507,0.0001,25.41088]
[1779266511999,37.1,77485.47,0.0,-0.24507,0.0001,25.41088]
[1779266512129,37.1,77485.47,0.0,-0.24507,0.0001,25.41088]
[1779266512148,37.1,77485.47,0.0,-0.24507,0.0001,25.41088]
[1779266512907,37.1,77483.15,0.0,-0.2453,0.0001,25.42264]
[1779266512939,37.1,77483.15,0.0,-0.2453,0.0001,25.42264]
[1779266512975,37.1,77483.15,0.0,-0.2453,0.0001,25.42264]
[1779266512997,37.1,77483.15,0.0,-0.2453,0.0001,25.42264]
[1779266513814,37.1,77483.15,0.0,-0.24528,0.0001,25.42137]
[1779266514834,37.09,77479.42,0.0,-0.24565,0.00011,25.44068]
[1779266514863,37.09,77479.42,0.0,-0.24565,0.00011,25.44068]
[1779266515829,37.09,77479.42,0.0,-0.24562,0.00011,25.43947]
[1779266520845,37.07,77479.22,0.0,-0.24554,0.00011,25.43491]
[1779266525850,37.06,77480.42,0.0,-0.24535,0.00011,25.4243]
[1779266527385,37.06,77480.42,0.0,-0.24533,0.00011,25.42359]
[1779266528524,37.05,77480.04,0.0,-0.24536,0.00011,25.42499]
[1779266528830,37.05,77480.04,0.0,-0.24536,0.00011,25.42499]
[1779266528853,37.05,77479.72,0.0,-0.24538,0.00011,25.426]
[1779266530855,37.04,77466.11,0.0,-0.24677,0.00011,25.49857]
[1779266535860,37.03,77458.88,0.0,-0.24747,0.00011,25.53471]
[1779266540087,37.02,77458.04,0.0,-0.24751,0.00011,25.53693]
[1779266540865,37.02,77457.47,0.0,-0.24754,0.00011,25.5385]
[1779266545870,37.0,77449.47,0.0,-0.24828,0.00011,25.5764]
[1779266547220,37.0,77449.47,0.0,-0.24827,0.00011,25.57565]
[1779266547249,37.0,77449.47,0.0,-0.24827,0.00011,25.57565]
[1779266547872,36.99,77439.43,0.0,-0.24932,0.00011,25.63001]
[1779266552877,36.98,77440.45,0.0,-0.24914,0.00011,25.61837]
[1779266557883,36.98,77443.7,0.0,-0.24876,0.00011,25.59866]
[1779266562888,36.97,77444.44,0.0,-0.24866,0.00011,25.5933]
[1779266567893,36.96,77448.77,0.0,-0.24813,0.00011,25.56592]
[1779266572898,36.96,77449.06,0.0,-0.24808,0.00011,25.5628]
[1779266576763,36.96,77450.52,0.0,-0.24793,0.00011,25.55512]
[1779266576864,36.96,77450.52,0.0,-0.24793,0.00011,25.55527]
[1779266581233,36.96,77458.0,0.0,-0.24716,0.00011,25.51537]
[1779266582581,36.96,77455.87,0.0,-0.24739,0.00011,25.52744]
[1779266587611,36.97,77451.39,0.0,-0.24788,0.00011,25.5528]
[1779266590607,36.97,77451.81,0.0,-0.24783,0.00011,25.55048]
[1779266592610,36.97,77452.84,0.0,-0.24773,0.00011,25.54504]
[1779266597924,36.97,77452.7,0.0,-0.24775,0.00011,25.54623]
[1779266602929,36.97,77457.04,0.0,-0.24731,0.00011,25.52332]
[1779266607934,36.97,77461.76,0.0,-0.24681,0.00011,25.4975]
[1779266612705,36.96,77460.03,0.0,-0.24694,0.00011,25.50183]
[1779266612706,36.96,77460.03,0.0,-0.24694,0.00011,25.50183]
[1779266612763,36.96,77460.03,0.0,-0.24694,0.00011,25.50183]
[1779266612843,36.96,77460.03,0.0,-0.24694,0.00011,25.50135]
[1779266617945,36.96,77460.11,0.0,-0.24689,0.00011,25.49882]
[1779266621528,36.95,77457.29,0.0,-0.24717,0.00011,25.5132]
[1779266621949,36.95,77457.27,0.0,-0.24716,0.00011,25.51282]
[1779266626950,36.94,77454.59,0.0,-0.2474,0.00011,25.52544]
[1779266631959,36.94,77457.87,0.0,-0.24702,0.00011,25.50519]
[1779266636964,36.93,77459.12,0.0,-0.24687,0.00011,25.49732]
[1779266637865,36.93,77459.12,0.0,-0.24687,0.00011,25.49732]
[1779266637911,36.93,77459.12,0.0,-0.24687,0.00011,25.49732]
[1779266637964,36.93,77459.51,0.0,-0.24682,0.00011,25.49498]
[1779266638031,36.93,77459.51,0.0,-0.24682,0.00011,25.49498]
[1779266638058,36.93,77459.51,0.0,-0.24682,0.00011,25.49498]
[1779266640008,36.93,77456.92,0.0,-0.24709,0.00011,25.5088]
[1779266640039,36.93,77456.92,0.0,-0.24709,0.00011,25.5088]
[1779266640704,36.93,77456.92,0.0,-0.24709,0.00011,25.5088]
[1779266640782,36.93,77456.92,0.0,-0.24709,0.00011,25.50875]
[1779266642399,36.93,77460.63,0.0,-0.24669,0.00011,25.48819]
[1779266642969,36.93,77461.06,0.0,-0.24665,0.00011,25.48575]
[1779266645972,36.93,77471.75,0.0,-0.24553,0.00011,25.42731]
[1779266650592,36.94,77472.18,0.0,-0.2455,0.00011,25.42598]
[1779266655982,36.93,77473.54,0.0,-0.24533,0.00011,25.41673]
[1779266660987,36.93,77473.41,0.0,-0.24532,0.00011,25.41599]
[1779266665374,36.92,77468.51,0.0,-0.2458,0.00011,25.44112]
[1779266665433,36.92,77468.51,0.0,-0.2458,0.00011,25.44112]
[1779266665473,36.92,77468.51,0.0,-0.2458,0.00011,25.44112]
[1779266665506,36.92,77468.51,0.0,-0.2458,0.00011,25.44112]
[1779266665680,36.92,77468.51,0.0,-0.2458,0.00011,25.44112]
[1779266665929,36.92,77468.51,0.0,-0.24579,0.00011,25.44068]
[1779266668856,36.92,77473.99,0.0,-0.2452,0.00011,25.40988]
[1779266674007,36.92,77476.91,0.0,-0.24488,0.00011,25.39064]
[1779266677571,36.92,77478.01,0.0,-0.24477,0.00011,25.38492]
[1779266677598,36.92,77478.01,0.0,-0.24477,0.00011,25.38492]
[1779266677837,36.92,77478.01,0.0,-0.24477,0.00011,25.38492]
[1779266678011,36.92,77478.01,0.0,-0.24477,0.00011,25.38492]
[1779266678011,36.92,77478.41,0.0,-0.24473,0.00011,25.38281]
[1779266678101,36.92,77478.41,0.0,-0.24473,0.00011,25.38281]
[1779266683839,36.92,77475.69,0.0,-0.24502,0.00011,25.39791]
[1779266683965,36.92,77475.69,0.0,-0.24502,0.00011,25.39791]
[1779266683991,36.92,77475.69,0.0,-0.24502,0.00011,25.39791]
[1779266684020,36.92,77476.71,0.0,-0.24491,0.00011,25.39226]
[1779266689068,36.91,77471.55,0.0,-0.24543,0.00011,25.4196]
[1779266695031,36.91,77470.69,0.0,-0.24549,0.00011,25.42273]
[1779266700036,36.91,77470.64,0.0,-0.24548,0.00011,25.42184]
[1779266705041,36.9,77471.47,0.0,-0.24538,0.00011,25.41643]
[1779266710046,36.9,77472.24,0.0,-0.24528,0.00011,25.41153]
[1779266711967,36.9,77472.39,0.0,-0.24527,0.00011,25.41059]
[1779266711984,36.9,77472.39,0.0,-0.24527,0.00011,25.41059]
[1779266712049,36.9,77473.78,0.0,-0.24512,0.00011,25.40287]
[1779266717825,36.91,77481.72,0.0,-0.24432,0.00011,25.3608]
[1779266723061,36.91,77482.62,0.0,-0.24426,0.00011,25.35791]
[1779266728066,36.92,77482.31,0.0,-0.24433,0.00011,25.3613]
[1779266733072,36.92,77474.63,0.0,-0.24512,0.00011,25.40082]
[1779266733263,36.92,77474.63,0.0,-0.24512,0.00011,25.40082]
[1779266733332,36.92,77474.63,0.0,-0.24512,0.00011,25.40082]
[1779266734073,36.92,77474.65,0.0,-0.24511,0.00011,25.40058]
[1779266735884,36.92,77475.27,0.0,-0.24505,0.00011,25.39702]
[1779266735965,36.92,77475.27,0.0,-0.24504,0.00011,25.39687]
[1779266741079,36.92,77475.33,0.0,-0.24502,0.00011,25.39575]
[1779266743417,36.92,77474.6,0.0,-0.2451,0.00011,25.39956]
[1779266744082,36.91,77474.6,0.0,-0.24509,0.00011,25.39947]
[1779266749087,36.91,77474.36,0.0,-0.24511,0.00011,25.40037]
[1779266754092,36.91,77471.77,0.0,-0.24536,0.00011,25.41361]
[1779266759097,36.91,77471.82,0.0,-0.24534,0.00011,25.41236]
[1779266760965,36.91,77472.45,0.0,-0.24527,0.00011,25.40872]
[1779266760972,36.91,77472.45,0.0,-0.24527,0.00011,25.40872]
[1779266760976,36.91,77472.45,0.0,-0.24527,0.00011,25.40872]
[1779266761002,36.91,77472.45,0.0,-0.24527,0.00011,25.40872]
[1779266761459,36.91,77472.45,0.0,-0.24527,0.00011,25.40858]
[1779266761477,36.91,77472.45,0.0,-0.24527,0.00011,25.40858]
[1779266762100,36.91,77471.72,0.0,-0.24534,0.00011,25.41248]
[1779266766941,36.9,77472.86,0.0,-0.24522,0.00011,25.40568]
[1779266766975,36.9,77472.86,0.0,-0.24522,0.00011,25.40568]
[1779266767042,36.9,77472.86,0.0,-0.24521,0.00011,25.4056]
[1779266767291,36.9,77472.86,0.0,-0.24521,0.00011,25.4056]
[1779266767300,36.9,77472.86,0.0,-0.24521,0.00011,25.4056]
[1779266768106,36.9,77472.54,0.0,-0.24525,0.00011,25.40727]
[1779266773111,36.9,77471.29,0.0,-0.24537,0.00011,25.41353]
[1779266778116,36.9,77469.96,0.0,-0.24549,0.00011,25.42002]
[1779266782120,36.9,77481.93,0.0,-0.24423,0.00011,25.35351]
[1779266787125,36.91,77486.54,0.0,-0.2438,0.00011,25.33119]
[1779266792130,36.92,77487.42,0.0,-0.24375,0.00011,25.32645]
[1779266797135,36.93,77482.04,0.0,-0.24435,0.00011,25.35828]
[1779266803026,36.92,77473.49,0.0,-0.24525,0.00011,25.40555]
[1779266808039,36.92,77467.19,0.0,-0.24587,0.00011,25.43802]
[1779266813151,36.91,77467.22,0.0,-0.24581,0.00011,25.43494]
[1779266818010,36.9,77468.05,0.0,-0.2457,0.00011,25.42879]
[1779266818054,36.9,77468.05,0.0,-0.24569,0.00011,25.42846]
[1779266822533,36.9,77465.13,0.0,-0.24597,0.00011,25.44286]
[1779266828167,36.89,77470.28,0.0,-0.2454,0.00011,25.41313]
[1779266830215,36.89,77469.52,0.0,-0.24548,0.00011,25.41709]
[1779266830234,36.89,77469.52,0.0,-0.24548,0.00011,25.41709]
[1779266831170,36.89,77469.56,0.0,-0.24547,0.00011,25.41677]
[1779266837176,36.89,77468.22,0.0,-0.24559,0.00011,25.42303]
[1779266840703,36.88,77464.54,0.0,-0.24597,0.00011,25.44272]
[1779266840747,36.88,77464.54,0.0,-0.24597,0.00011,25.44272]
[1779266841128,36.88,77464.54,0.0,-0.24596,0.00011,25.44235]
[1779266844610,36.88,77459.57,0.0,-0.24646,0.00011,25.46828]
[1779266844647,36.88,77459.57,0.0,-0.24646,0.00011,25.46828]
[1779266844714,36.88,77459.57,0.0,-0.24646,0.00011,25.46828]
[1779266845153,36.88,77459.57,0.0,-0.24645,0.00011,25.46758]
[1779266850188,36.86,77454.03,0.0,-0.24697,0.00011,25.49462]
[1779266855195,36.85,77452.46,0.0,-0.24705,0.00011,25.49646]
[1779266861201,36.84,77452.48,0.0,-0.24699,0.00011,25.49286]
[1779266863228,36.84,77452.29,0.0,-0.24699,0.00011,25.49288]
[1779266863249,36.84,77452.29,0.0,-0.24699,0.00011,25.49288]
[1779266864204,36.84,77451.87,0.0,-0.24702,0.00011,25.49467]
[1779266864749,36.84,77451.87,0.0,-0.24702,0.00011,25.49467]
[1779266865205,36.83,77449.5,0.0,-0.24726,0.00011,25.50716]
[1779266870210,36.82,77449.36,0.0,-0.24723,0.00011,25.50494]
[1779266874481,36.82,77449.39,0.0,-0.24719,0.00011,25.50284]
[1779266874507,36.82,77449.39,0.0,-0.24719,0.00011,25.50284]
[1779266875217,36.82,77449.8,0.0,-0.24714,0.00011,25.50014]
[1779266880222,36.81,77449.87,0.0,-0.24709,0.00011,25.49788]
[1779266885227,36.81,77439.94,0.0,-0.24815,0.00011,25.55258]
[1779266890232,36.8,77441.1,0.0,-0.24798,0.00011,25.54352]
[1779266895237,36.79,77440.56,0.0,-0.24797,0.00011,25.54287]
[1779266896840,36.79,77440.56,0.0,-0.24796,0.00011,25.54236]
[1779266896912,36.79,77440.56,0.0,-0.24795,0.00011,25.54188]
[1779266899475,36.78,77444.04,0.0,-0.24756,0.00011,25.52181]
[1779266900242,36.78,77444.32,0.0,-0.24753,0.00011,25.51989]
[1779266901832,36.78,77440.87,0.0,-0.24788,0.00011,25.53843]
[1779266901918,36.78,77440.87,0.0,-0.24787,0.00011,25.53749]
[1779266904345,36.77,77433.94,0.0,-0.24857,0.00011,25.57402]
[1779266904385,36.77,77433.94,0.0,-0.24857,0.00011,25.57402]
[1779266905248,36.77,77435.28,0.0,-0.24842,0.00011,25.56582]
[1779266910253,36.77,77435.88,0.0,-0.24834,0.00011,25.56197]
[1779266915258,36.78,77441.63,0.0,-0.24777,0.00011,25.53019]
[1779266920262,36.79,77448.77,0.0,-0.24708,0.00011,25.49441]
[1779266925267,36.8,77447.86,0.0,-0.24725,0.00011,25.50344]
[1779266930272,36.81,77448.78,0.0,-0.24721,0.00011,25.50172]
[1779266935277,36.82,77449.14,0.0,-0.24722,0.00011,25.50246]
[1779266940282,36.82,77442.46,0.0,-0.24795,0.00011,25.54009]
[1779266944920,36.83,77443.42,0.0,-0.24785,0.00011,25.53518]
[1779266945239,36.83,77443.42,0.0,-0.24785,0.00011,25.53518]
[1779266945264,36.83,77443.42,0.0,-0.24785,0.00011,25.53518]
[1779266950292,36.83,77443.33,0.0,-0.24788,0.00011,25.53667]
[1779266955297,36.83,77438.42,0.0,-0.24839,0.00011,25.56302]
[1779266955391,36.83,77438.42,0.0,-0.24839,0.00011,25.56302]
[1779266955428,36.83,77438.42,0.0,-0.24839,0.00011,25.56302]
[1779266956298,36.83,77438.39,0.0,-0.24839,0.00011,25.56298]
[1779266961305,36.82,77430.79,0.0,-0.24916,0.00011,25.60259]
[1779266966310,36.81,77430.89,0.0,-0.24912,0.00011,25.60059]
[1779266971315,36.81,77431.32,0.0,-0.24904,0.00011,25.59392]
[1779266976320,36.81,77430.7,0.0,-0.24908,0.00011,25.59636]
[1779266982326,36.79,77430.73,0.0,-0.24901,0.00011,25.59213]
[1779266987331,36.78,77430.43,0.0,-0.24895,0.00011,25.58869]
[1779266993337,36.76,77428.51,0.0,-0.24906,0.00011,25.59448]
[1779266998342,36.76,77429.35,0.0,-0.24895,0.00011,25.58853]
[1779267001261,36.75,77429.82,0.0,-0.24887,0.00011,25.58451]
[1779267001283,36.75,77429.82,0.0,-0.24887,0.00011,25.58451]
[1779267002265,36.75,77429.82,0.0,-0.24885,0.00011,25.58316]
[1779267007302,36.74,77435.02,0.0,-0.24826,0.00011,25.55249]
[1779267012335,36.74,77440.64,0.0,-0.24764,0.00011,25.52064]
[1779267013180,36.74,77440.64,0.0,-0.24764,0.00011,25.52064]
[1779267013214,36.74,77440.64,0.0,-0.24764,0.00011,25.52064]
[1779267013345,36.74,77440.64,0.0,-0.24764,0.00011,25.52048]
[1779267017710,36.74,77445.47,0.0,-0.24713,0.00011,25.49378]
[1779267017768,36.74,77445.47,0.0,-0.24713,0.00011,25.49378]
[1779267017873,36.74,77445.47,0.0,-0.24713,0.00011,25.49378]
[1779267017999,36.74,77445.47,0.0,-0.24713,0.00011,25.49378]
[1779267018000,36.74,77445.47,0.0,-0.24713,0.00011,25.49378]
[1779267018034,36.74,77445.47,0.0,-0.24713,0.00011,25.49378]
[1779267018177,36.74,77445.47,0.0,-0.24713,0.00011,25.49409]
[1779267021370,36.74,77455.8,0.0,-0.24607,0.00011,25.43856]
[1779267026375,36.75,77451.38,0.0,-0.24658,0.00011,25.46532]
[1779267031380,36.76,77457.0,0.0,-0.246,0.00011,25.43281]
[1779267036385,36.77,77456.15,0.0,-0.24613,0.00011,25.43995]
[1779267041390,36.77,77455.65,0.0,-0.24622,0.00011,25.44456]
[1779267046395,36.77,77451.27,0.0,-0.24669,0.00011,25.4695]
[1779267051400,36.77,77450.14,0.0,-0.24681,0.00011,25.47552]
[1779267056405,36.77,77450.72,0.0,-0.24674,0.00011,25.47216]
[1779267056829,36.77,77450.72,0.0,-0.24674,0.00011,25.47216]
[1779267056847,36.77,77450.72,0.0,-0.24674,0.00011,25.47216]
[1779267056868,36.77,77450.72,0.0,-0.24674,0.00011,25.47216]
[1779267056998,36.77,77450.72,0.0,-0.24674,0.00011,25.47216]
[1779267057095,36.77,77450.72,0.0,-0.24674,0.00011,25.47206]
[1779267062411,36.77,77440.71,0.0,-0.24778,0.00011,25.52568]
[1779267067416,36.76,77438.57,0.0,-0.24795,0.00011,25.53466]
[1779267072422,36.75,77436.54,0.0,-0.24811,0.00011,25.54287]
[1779267077428,36.74,77435.85,0.0,-0.24814,0.00011,25.54387]
[1779267082433,36.73,77433.31,0.0,-0.24836,0.00011,25.55517]
[1779267085337,36.72,77428.36,0.0,-0.24886,0.00011,25.58108]
[1779267085343,36.72,77428.36,0.0,-0.24886,0.00011,25.58108]
[1779267085354,36.72,77428.36,0.0,-0.24886,0.00011,25.58108]
[1779267085379,36.72,77428.36,0.0,-0.24886,0.00011,25.58108]
[1779267085431,36.72,77428.36,0.0,-0.24884,0.00011,25.58012]
[1779267085548,36.72,77428.36,0.0,-0.24884,0.00011,25.58012]
[1779267088066,36.72,77428.36,0.0,-0.24881,0.00011,25.57858]
[1779267088081,36.72,77428.36,0.0,-0.24881,0.00011,25.57858]
[1779267088434,36.72,77428.36,0.0,-0.24881,0.00011,25.57858]
[1779267088439,36.72,77410.84,0.0,-0.2507,0.00011,25.67545]
[1779267088463,36.72,77410.84,0.0,-0.2507,0.00011,25.67545]
[1779267088513,36.72,77410.84,0.0,-0.2507,0.00011,25.67545]
[1779267089440,36.72,77410.75,0.0,-0.25071,0.00011,25.67626]
[1779267094445,36.72,77409.34,0.0,-0.25087,0.00011,25.68201]
[1779267094690,36.72,77409.34,0.0,-0.25087,0.00011,25.68201]
[1779267094717,36.72,77409.34,0.0,-0.25087,0.00011,25.68201]
[1779267095446,36.72,77409.44,0.0,-0.25086,0.00011,25.6817]
[1779267100451,36.73,77411.89,0.0,-0.25062,0.00011,25.66951]
[1779267105456,36.73,77414.49,0.0,-0.25038,0.00011,25.65725]
[1779267110461,36.74,77415.22,0.0,-0.25034,0.00011,25.655]
[1779267115466,36.74,77413.74,0.0,-0.25052,0.00011,25.66431]
[1779267120471,36.75,77412.22,0.0,-0.25069,0.00011,25.67312]
[1779267125476,36.75,77413.78,0.0,-0.25053,0.00011,25.66513]
[1779267130481,36.75,77416.7,0.0,-0.25023,0.00011,25.64966]
[1779267135486,36.75,77414.26,0.0,-0.25049,0.00011,25.66286]
[1779267140491,36.73,77411.92,0.0,-0.25065,0.00011,25.67106]
[1779267145496,36.72,77409.43,0.0,-0.25084,0.00011,25.68047]
[1779267150501,36.71,77407.87,0.0,-0.25094,0.00011,25.68517]
[1779267155506,36.69,77407.47,0.0,-0.2509,0.00011,25.68056]
[1779267160511,36.68,77407.71,0.0,-0.25082,0.00011,25.67641]
[1779267166425,36.68,77407.76,0.0,-0.25077,0.00011,25.67366]
[1779267172468,36.67,77410.58,0.0,-0.25044,0.00011,25.65688]
[1779267177502,36.67,77410.28,0.0,-0.25046,0.00011,25.65766]
[1779267182533,36.67,77410.24,0.0,-0.25044,0.00011,25.65697]
[1779267186136,36.66,77411.53,0.0,-0.2503,0.00011,25.64968]
[1779267186172,36.66,77411.53,0.0,-0.2503,0.00011,25.64968]
[1779267186191,36.67,77411.53,0.0,-0.25031,0.00011,25.64984]
[1779267191385,36.66,77420.99,0.0,-0.24928,0.00011,25.59724]
[1779267196547,36.66,77422.02,0.0,-0.24916,0.00011,25.59094]
[1779267200324,36.66,77423.22,0.0,-0.24903,0.00011,25.58435]
[1779267200338,36.66,77423.22,0.0,-0.24903,0.00011,25.58435]
[1779267200425,36.66,77423.22,0.0,-0.24903,0.00011,25.58441]
[1779267201228,36.66,77423.22,0.0,-0.24903,0.00011,25.58441]
[1779267201256,36.66,77423.22,0.0,-0.24903,0.00011,25.58441]
[1779267201302,36.66,77423.22,0.0,-0.24903,0.00011,25.58441]
[1779267201397,36.66,77423.22,0.0,-0.24903,0.00011,25.58445]
[1779267203554,36.66,77410.82,0.0,-0.25037,0.00011,25.65331]
[1779267206035,36.66,77409.38,0.0,-0.25052,0.00011,25.661]
[1779267206053,36.66,77409.38,0.0,-0.25052,0.00011,25.661]
[1779267206343,36.66,77409.38,0.0,-0.25052,0.00011,25.66084]
[1779267211527,36.66,77409.09,0.0,-0.25052,0.00011,25.65858]
[1779267216567,36.66,77410.3,0.0,-0.25039,0.00011,25.65169]
[1779267221572,36.66,77414.83,0.0,-0.24989,0.00011,25.62627]
[1779267226846,36.66,77418.29,0.0,-0.24956,0.00011,25.60922]
[1779267230197,36.67,77426.09,0.0,-0.24873,0.00011,25.56653]
[1779267230213,36.67,77426.09,0.0,-0.24873,0.00011,25.56653]
[1779267230258,36.67,77426.09,0.0,-0.24873,0.00011,25.56664]
[1779267235586,36.67,77426.93,0.0,-0.24865,0.00011,25.5625]
[1779267240591,36.67,77428.24,0.0,-0.24853,0.00011,25.55609]
[1779267246597,36.67,77428.38,0.0,-0.24853,0.00011,25.55618]
[1779267250304,36.68,77428.87,0.0,-0.24848,0.00011,25.55384]
[1779267250339,36.68,77428.87,0.0,-0.24848,0.00011,25.55384]
[1779267250569,36.68,77428.87,0.0,-0.24848,0.00011,25.55395]
[1779267254666,36.68,77437.64,0.0,-0.24757,0.00011,25.50672]
[1779267254700,36.68,77437.64,0.0,-0.24757,0.00011,25.50672]
[1779267254745,36.68,77437.64,0.0,-0.24757,0.00011,25.50672]
[1779267255606,36.68,77437.63,0.0,-0.24758,0.00011,25.50717]
[1779267260611,36.69,77437.81,0.0,-0.24759,0.00011,25.5077]
[1779267266617,36.69,77435.29,0.0,-0.24788,0.00011,25.52315]
[1779267271621,36.69,77434.33,0.0,-0.24797,0.00011,25.52538]
[1779267276626,36.69,77432.57,0.0,-0.24816,0.00011,25.53499]
[1779267281642,36.69,77436.39,0.0,-0.24775,0.00011,25.51396]
[1779267286648,36.69,77436.55,0.0,-0.24775,0.00011,25.51387]
[1779267291653,36.69,77433.05,0.0,-0.24812,0.00011,25.53314]
[1779267296658,36.69,77432.92,0.0,-0.24812,0.00011,25.53334]
[1779267300407,36.69,77431.77,0.0,-0.24824,0.00011,25.5393]
[1779267305667,36.68,77427.99,0.0,-0.24861,0.00011,25.55811]
[1779267310672,36.68,77430.9,0.0,-0.24829,0.00011,25.5415]
[1779267315677,36.68,77430.71,0.0,-0.2483,0.00011,25.54211]
[1779267321682,36.68,77430.25,0.0,-0.24834,0.00011,25.54406]
[1779267326687,36.68,77430.3,0.0,-0.24832,0.00011,25.54334]
[1779267331692,36.67,77426.93,0.0,-0.24865,0.00011,25.55773]
[1779267336697,36.67,77427.22,0.0,-0.2486,0.00011,25.55516]
[1779267342668,36.66,77420.04,0.0,-0.24933,0.00011,25.59275]
[1779267345638,36.66,77420.93,0.0,-0.24922,0.00011,25.58693]
[1779267345686,36.66,77420.93,0.0,-0.24921,0.00011,25.58653]
[1779267348448,36.66,77420.93,0.0,-0.2492,0.00011,25.58579]
[1779267348654,36.66,77420.93,0.0,-0.2492,0.00011,25.58579]
[1779267348707,36.66,77420.93,0.0,-0.2492,0.00011,25.58624]
[1779267348846,36.66,77420.93,0.0,-0.2492,0.00011,25.58624]
[1779267349710,36.66,77419.07,0.0,-0.24941,0.00011,25.59697]
[1779267354715,36.67,77421.14,0.0,-0.24923,0.00011,25.58777]
[1779267359721,36.69,77421.75,0.0,-0.24928,0.00011,25.59091]
[1779267364726,36.71,77422.99,0.0,-0.24926,0.00011,25.59]
[1779267369731,36.73,77423.54,0.0,-0.2493,0.00011,25.5921]
[1779267374736,36.74,77424.15,0.0,-0.24931,0.00011,25.59316]
[1779267379741,36.75,77424.68,0.0,-0.24932,0.00011,25.59402]
[1779267384746,36.76,77425.0,0.0,-0.24935,0.00011,25.59545]
[1779267389751,36.77,77417.33,0.0,-0.2502,0.00011,25.63926]
[1779267394756,36.77,77415.63,0.0,-0.25036,0.00011,25.64537]
[1779267399762,36.77,77415.33,0.0,-0.2504,0.00011,25.64703]
[1779267404767,36.77,77414.88,0.0,-0.25044,0.00011,25.64913]
[1779267410773,36.77,77419.58,0.0,-0.24995,0.00011,25.62423]
[1779267416779,36.76,77417.36,0.0,-0.25011,0.00011,25.63219]
[1779267421784,36.74,77418.51,0.0,-0.24992,0.00011,25.62232]
[1779267426789,36.74,77423.01,0.0,-0.24941,0.00011,25.59566]
[1779267431794,36.73,77423.64,0.0,-0.24932,0.00011,25.59102]
[1779267437802,36.72,77423.02,0.0,-0.24931,0.00011,25.59029]
[1779267442807,36.72,77417.45,0.0,-0.24991,0.00011,25.62156]
[1779267447812,36.72,77416.59,0.0,-0.24999,0.00011,25.62516]
[1779267452817,36.71,77414.14,0.0,-0.25019,0.00011,25.63313]
[1779267458823,36.7,77413.24,0.0,-0.25024,0.00011,25.63543]
[1779267463157,36.7,77412.8,0.0,-0.25025,0.00011,25.63622]
[1779267463276,36.7,77412.8,0.0,-0.25025,0.00011,25.63622]
[1779267463786,36.7,77412.8,0.0,-0.25025,0.00011,25.63585]
[1779267468833,36.69,77405.64,0.0,-0.25096,0.00011,25.67217]
[1779267473838,36.69,77405.74,0.0,-0.25096,0.00011,25.67227]
[1779267478843,36.68,77404.83,0.0,-0.251,0.00011,25.67409]
[1779267484849,36.67,77404.4,0.0,-0.25098,0.00011,25.67305]
[1779267487511,36.66,77404.4,0.0,-0.25097,0.00011,25.6721]
[1779267487730,36.66,77404.4,0.0,-0.25096,0.00011,25.67163]
[1779267488395,36.66,77404.4,0.0,-0.25096,0.00011,25.67163]
[1779267488421,36.66,77404.4,0.0,-0.25096,0.00011,25.67163]
[1779267488425,36.66,77404.4,0.0,-0.25096,0.00011,25.67163]
[1779267488445,36.66,77404.4,0.0,-0.25096,0.00011,25.67163]
[1779267488490,36.66,77404.4,0.0,-0.25096,0.00011,25.67163]
[1779267488500,36.66,77404.4,0.0,-0.25096,0.00011,25.67163]
[1779267488530,36.66,77404.4,0.0,-0.25096,0.00011,25.67163]
[1779267488542,36.66,77404.4,0.0,-0.25096,0.00011,25.67163]
[1779267488585,36.66,77404.4,0.0,-0.25096,0.00011,25.67163]
[1779267488591,36.66,77404.4,0.0,-0.25096,0.00011,25.67163]
[1779267488636,36.66,77404.4,0.0,-0.25096,0.00011,25.67163]
[1779267488641,36.66,77404.4,0.0,-0.25096,0.00011,25.67163]
[1779267488671,36.66,77404.4,0.0,-0.25096,0.00011,25.67163]
[1779267488676,36.66,77404.4,0.0,-0.25096,0.00011,25.67163]
[1779267488717,36.66,77404.4,0.0,-0.25096,0.00011,25.67163]
[1779267488720,36.66,77404.4,0.0,-0.25096,0.00011,25.67163]
[1779267488736,36.66,77404.4,0.0,-0.25096,0.00011,25.67163]
[1779267488745,36.66,77404.4,0.0,-0.25096,0.00011,25.67163]
[1779267488820,36.66,77404.4,0.0,-0.25096,0.00011,25.67163]
[1779267489355,36.66,77404.4,0.0,-0.25095,0.00011,25.67117]
[1779267489385,36.66,77404.4,0.0,-0.25095,0.00011,25.67117]
[1779267489390,36.66,77404.4,0.0,-0.25095,0.00011,25.67117]
[1779267489470,36.66,77404.4,0.0,-0.25095,0.00011,25.67117]
[1779267489485,36.66,77404.4,0.0,-0.25095,0.00011,25.67117]
[1779267489500,36.66,77404.4,0.0,-0.25095,0.00011,25.67117]
[1779267490410,36.66,77406.47,0.0,-0.25072,0.00011,25.65946]
[1779267490440,36.66,77406.47,0.0,-0.25072,0.00011,25.65946]
[1779267490450,36.66,77406.47,0.0,-0.25072,0.00011,25.65946]
[1779267495546,36.66,77413.68,0.0,-0.24995,0.00011,25.62016]
[1779267495575,36.66,77413.68,0.0,-0.24995,0.00011,25.62016]
[1779267496020,36.66,77413.66,0.0,-0.24996,0.00011,25.62033]
[1779267496075,36.66,77413.66,0.0,-0.24996,0.00011,25.62033]
[1779267496080,36.66,77413.66,0.0,-0.24996,0.00011,25.62033]
[1779267496131,36.66,77413.66,0.0,-0.24996,0.00011,25.62033]
[1779267496350,36.66,77413.66,0.0,-0.24996,0.00011,25.62033]
[1779267496357,36.66,77413.66,0.0,-0.24996,0.00011,25.62033]
[1779267496376,36.66,77413.66,0.0,-0.24996,0.00011,25.62033]
[1779267496405,36.66,77413.66,0.0,-0.24996,0.00011,25.62033]
[1779267496415,36.66,77413.66,0.0,-0.24996,0.00011,25.62033]
[1779267496460,36.66,77413.66,0.0,-0.24996,0.00011,25.62033]
[1779267496535,36.66,77413.66,0.0,-0.24996,0.00011,25.62033]
[1779267496565,36.66,77413.66,0.0,-0.24996,0.00011,25.62033]
[1779267496575,36.66,77413.66,0.0,-0.24996,0.00011,25.62033]
[1779267496590,36.66,77413.66,0.0,-0.24996,0.00011,25.62033]
[1779267496596,36.66,77413.66,0.0,-0.24996,0.00011,25.62033]
[1779267496630,36.66,77413.66,0.0,-0.24996,0.00011,25.62033]
[1779267497891,36.66,77415.16,0.0,-0.2498,0.00011,25.61243]
[1779267497896,36.66,77415.16,0.0,-0.2498,0.00011,25.61243]
[1779267497900,36.66,77415.16,0.0,-0.2498,0.00011,25.61243]
[1779267498009,36.66,77415.16,0.0,-0.2498,0.00011,25.61243]
[1779267498863,36.66,77416.1,0.0,-0.24971,0.00011,25.60751]
[1779267499175,36.66,77416.1,0.0,-0.24971,0.00011,25.60751]
[1779267499181,36.66,77416.1,0.0,-0.24971,0.00011,25.60751]
[1779267500016,36.66,77416.1,0.0,-0.24971,0.00011,25.60776]
[1779267500030,36.66,77416.1,0.0,-0.24971,0.00011,25.60776]
[1779267500042,36.66,77416.1,0.0,-0.24971,0.00011,25.60776]
[1779267500052,36.66,77416.1,0.0,-0.24971,0.00011,25.60776]
[1779267500062,36.66,77416.1,0.0,-0.24971,0.00011,25.60776]
[1779267500164,36.66,77416.1,0.0,-0.24971,0.00011,25.60776]
[1779267500172,36.66,77416.1,0.0,-0.24971,0.00011,25.60776]
[1779267500820,36.66,77416.1,0.0,-0.24971,0.00011,25.60801]
[1779267506812,36.68,77418.87,0.0,-0.24952,0.00011,25.59806]
[1779267506888,36.69,77418.87,0.0,-0.24954,0.00011,25.59925]
[1779267506989,36.69,77418.87,0.0,-0.24954,0.00011,25.59925]
[1779267507822,36.69,77418.87,0.0,-0.24956,0.00011,25.60043]
[1779267510875,36.69,77407.85,0.0,-0.25078,0.00011,25.66291]
[1779267512421,36.7,77408.02,0.0,-0.25075,0.00011,25.65911]
[1779267512858,36.7,77408.02,0.0,-0.25075,0.00011,25.65946]
[1779267517882,36.7,77406.63,0.0,-0.25093,0.00011,25.66858]
[1779267522887,36.71,77407.44,0.0,-0.25086,0.00011,25.66526]
[1779267527892,36.71,77408.02,0.0,-0.25082,0.00011,25.6632]
[1779267533811,36.71,77407.05,0.0,-0.25094,0.00011,25.66944]
[1779267538903,36.71,77405.42,0.0,-0.25112,0.00011,25.67862]
[1779267544908,36.71,77402.84,0.0,-0.25139,0.00011,25.6925]
[1779267549913,36.71,77402.73,0.0,-0.25139,0.00011,25.69232]
[1779267554919,36.71,77401.34,0.0,-0.25152,0.00011,25.69879]
[1779267559924,36.7,77401.2,0.0,-0.2515,0.00011,25.69741]
[1779267564929,36.68,77401.25,0.0,-0.25139,0.00011,25.69185]
[1779267569934,36.67,77401.35,0.0,-0.2513,0.00011,25.68691]
[1779267574939,36.65,77400.8,0.0,-0.25127,0.00011,25.68298]
[1779267575053,36.65,77400.8,0.0,-0.25127,0.00011,25.68298]
[1779267575940,36.65,77400.82,0.0,-0.25126,0.00011,25.68219]
[1779267580008,36.64,77400.83,0.0,-0.25121,0.00011,25.67963]
[1779267585950,36.63,77401.71,0.0,-0.25106,0.00011,25.67169]
[1779267590955,36.63,77403.08,0.0,-0.25088,0.00011,25.66235]
[1779267595960,36.63,77404.73,0.0,-0.25073,0.00011,25.65497]
[1779267600965,36.65,77404.91,0.0,-0.25078,0.00011,25.65787]
[1779267605970,36.65,77407.91,0.0,-0.25051,0.00011,25.64398]
[1779267610975,36.66,77405.85,0.0,-0.25077,0.00011,25.65759]
[1779267615980,36.63,77406.39,0.0,-0.25052,0.00011,25.64385]
[1779267620985,36.43,77409.66,0.0,-0.24909,0.00011,25.56734]
[1779267625990,36.26,77407.67,0.0,-0.24833,0.00011,25.52506]
[1779267630995,36.1,77407.6,0.0,-0.24745,0.00011,25.47662]
[1779267636000,35.95,77404.67,0.0,-0.24693,0.00011,25.44495]
[1779267641005,35.82,77405.97,0.0,-0.24604,0.00011,25.39625]
[1779267641098,35.82,77405.97,0.0,-0.24604,0.00011,25.39625]
[1779267641282,35.82,77405.97,0.0,-0.24604,0.00011,25.39625]
[1779267642006,35.8,77405.98,0.0,-0.2459,0.00011,25.38844]
[1779267647011,35.69,77409.0,0.0,-0.24492,0.00011,25.33493]
[1779267652016,35.58,77409.47,0.0,-0.24428,0.00011,25.29942]
[1779267657022,35.49,77409.67,0.0,-0.24372,0.00011,25.26847]
[1779267661154,35.42,77410.0,0.0,-0.2433,0.00011,25.24477]
[1779267661192,35.42,77410.0,0.0,-0.2433,0.00011,25.24477]
[1779267662027,35.41,77410.01,0.0,-0.24321,0.00011,25.23949]
[1779267667950,35.32,77407.86,0.0,-0.24291,0.00011,25.22236]
[1779267672985,35.26,77407.73,0.0,-0.2426,0.00011,25.2045]
[1779267678043,35.26,77406.71,0.0,-0.24267,0.00011,25.20832]
[1779267683048,35.25,77407.63,0.0,-0.24253,0.00011,25.20078]
[1779267689053,35.24,77407.24,0.0,-0.24253,0.00011,25.20048]
[1779267694058,35.23,77407.27,0.0,-0.24247,0.00011,25.19495]
[1779267699063,35.23,77407.01,0.0,-0.24246,0.00011,25.19441]
[1779267699770,35.23,77407.01,0.0,-0.24246,0.00011,25.19441]
[1779267699780,35.23,77407.01,0.0,-0.24246,0.00011,25.19441]
[1779267699838,35.23,77407.01,0.0,-0.24245,0.00011,25.19399]
[1779267705069,35.22,77408.28,0.0,-0.24228,0.00011,25.18449]
[1779267710074,35.21,77408.29,0.0,-0.24224,0.00011,25.18238]
[1779267715080,35.21,77410.65,0.0,-0.24195,0.00011,25.16658]
[1779267720085,35.2,77410.98,0.0,-0.24188,0.00011,25.16275]
[1779267726091,35.2,77411.44,0.0,-0.24179,0.00011,25.15781]
[1779267729094,35.18,77423.03,0.0,-0.2404,0.00011,25.08319]
[1779267732106,35.17,77423.15,0.0,-0.24033,0.00011,25.07917]
[1779267733098,35.17,77423.49,0.0,-0.24029,0.00011,25.07687]
[1779267735648,35.17,77424.11,0.0,-0.24021,0.00011,25.07268]
[1779267735655,35.17,77424.11,0.0,-0.24021,0.00011,25.07268]
[1779267736101,35.16,77424.24,0.0,-0.24019,0.00011,25.0716]
[1779267736678,35.16,77424.24,0.0,-0.24019,0.00011,25.0716]
[1779267737056,35.16,77424.24,0.0,-0.24019,0.00011,25.07131]
[1779267743108,35.16,77423.0,0.0,-0.24029,0.00011,25.07701]
[1779267748113,35.15,77422.93,0.0,-0.24028,0.00011,25.07608]
[1779267753118,35.15,77425.26,0.0,-0.23997,0.00011,25.05742]
[1779267758249,35.14,77428.47,0.0,-0.23959,0.00011,25.03666]
[1779267764129,35.14,77429.62,0.0,-0.23943,0.00011,25.02787]
[1779267770135,35.13,77429.57,0.0,-0.2394,0.00011,25.02624]
[1779267775140,35.13,77426.44,0.0,-0.23972,0.00011,25.04313]
[1779267780145,35.12,77423.29,0.0,-0.24004,0.00011,25.06042]
[1779267785150,35.12,77417.17,0.0,-0.24069,0.00011,25.09537]
[1779267790155,35.1,77411.4,0.0,-0.2412,0.00011,25.12236]
[1779267795160,35.09,77411.28,0.0,-0.24118,0.00011,25.12152]
[1779267798155,35.09,77411.98,0.0,-0.2411,0.00011,25.11679]
[1779267798163,35.09,77411.98,0.0,-0.2411,0.00011,25.11679]
[1779267798163,35.09,77411.83,0.0,-0.24111,0.00011,25.11737]
[1779267798548,35.09,77411.83,0.0,-0.24111,0.00011,25.11737]
[1779267798857,35.09,77411.83,0.0,-0.24111,0.00011,25.11737]
[1779267798865,35.09,77411.83,0.0,-0.24111,0.00011,25.11737]
[1779267800878,35.08,77411.95,0.0,-0.24104,0.00011,25.11341]
[1779267800984,35.08,77411.95,0.0,-0.24104,0.00011,25.11341]
[1779267801081,35.07,77411.95,0.0,-0.24098,0.00011,25.11007]
[1779267805641,35.03,77404.02,0.0,-0.24162,0.00011,25.14404]
[1779267806171,35.02,77404.19,0.0,-0.24155,0.00011,25.14]
[1779267811176,34.98,77402.08,0.0,-0.2415,0.00011,25.1342]
[1779267816181,34.94,77403.99,0.0,-0.24105,0.00011,25.10953]
[1779267821186,34.9,77400.49,0.0,-0.24123,0.00011,25.11821]
[1779267826191,34.87,77392.9,0.0,-0.24184,0.00011,25.15045]
[1779267831195,34.83,77393.83,0.0,-0.24151,0.00011,25.13235]
[1779267837136,34.81,77395.27,0.0,-0.24126,0.00011,25.11822]
[1779267842170,34.81,77399.25,0.0,-0.2408,0.00011,25.0935]
[1779267847205,34.81,77403.51,0.0,-0.24031,0.00011,25.06723]
[1779267853233,34.8,77414.02,0.0,-0.23913,0.00011,25.00355]
[1779267858238,34.8,77413.21,0.0,-0.23921,0.00011,25.00797]
[1779267861675,34.8,77413.77,0.0,-0.23915,0.00011,25.0043]
[1779267861684,34.8,77413.77,0.0,-0.23915,0.00011,25.0043]
[1779267862243,34.8,77413.74,0.0,-0.23915,0.00011,25.0044]
[1779267867248,34.8,77419.68,0.0,-0.23849,0.00011,24.96841]
[1779267872253,34.8,77421.22,0.0,-0.23829,0.00011,24.9552]
[1779267877258,34.8,77417.85,0.0,-0.23864,0.00011,24.97466]
[1779267882263,34.8,77417.47,0.0,-0.23868,0.00011,24.97666]
[1779267887268,34.79,77416.87,0.0,-0.23874,0.00011,24.97993]
[1779267892273,34.79,77416.34,0.0,-0.23879,0.00011,24.98277]
[1779267897278,34.79,77416.57,0.0,-0.23876,0.00011,24.98104]
[1779267902283,34.79,77415.22,0.0,-0.2389,0.00011,24.98841]
[1779267905921,34.79,77408.87,0.0,-0.23959,0.00011,25.02583]
[1779267907858,34.79,77403.7,0.0,-0.24016,0.00011,25.05634]
[1779267913293,34.78,77402.47,0.0,-0.24027,0.00011,25.06227]
[1779267914468,34.78,77401.36,0.0,-0.24039,0.00011,25.06876]
[1779267917880,34.78,77401.59,0.0,-0.24035,0.00011,25.06691]
[1779267923303,34.78,77400.67,0.0,-0.24044,0.00011,25.07148]
[1779267924380,34.78,77400.67,0.0,-0.24044,0.00011,25.07132]
[1779267927869,34.78,77400.53,0.0,-0.24044,0.00011,25.0717]
[1779267933313,34.77,77404.7,0.0,-0.23995,0.00011,25.04256]
[1779267934376,34.77,77404.41,0.0,-0.23998,0.00011,25.04419]
[1779267940320,34.77,77404.34,0.0,-0.23997,0.00011,25.04383]
[1779267945325,34.77,77402.28,0.0,-0.24018,0.00011,25.0552]
[1779267947183,34.77,77402.17,0.0,-0.24019,0.00011,25.05558]
[1779267947228,34.77,77402.17,0.0,-0.24019,0.00011,25.05558]
[1779267947254,34.77,77402.17,0.0,-0.24019,0.00011,25.05558]
[1779267947315,34.77,77402.17,0.0,-0.24019,0.00011,25.05558]
[1779267947327,34.77,77402.81,0.0,-0.24011,0.00011,25.05152]
[1779267947459,34.77,77402.81,0.0,-0.24011,0.00011,25.05152]
[1779267948182,34.77,77402.81,0.0,-0.24011,0.00011,25.05152]
[1779267949329,34.77,77391.93,0.0,-0.24131,0.00011,25.11603]
[1779267950670,34.76,77389.11,0.0,-0.24162,0.00011,25.13267]
[1779267950675,34.76,77389.11,0.0,-0.24162,0.00011,25.13267]
[1779267951331,34.76,77387.87,0.0,-0.24176,0.00011,25.1398]
[1779267952449,34.76,77386.48,0.0,-0.24191,0.00011,25.14784]
[1779267953333,34.76,77386.46,0.0,-0.24191,0.00011,25.14777]
[1779267957014,34.76,77376.19,0.0,-0.24304,0.00011,25.20802]
[1779267957218,34.76,77376.19,0.0,-0.24304,0.00011,25.20802]
[1779267957256,34.76,77376.19,0.0,-0.24304,0.00011,25.20802]
[1779267957337,34.76,77375.96,0.0,-0.24306,0.00011,25.2091]
[1779267958786,34.76,77375.96,0.0,-0.24305,0.00011,25.20879]
[1779267958797,34.76,77375.96,0.0,-0.24305,0.00011,25.20879]
[1779267958883,34.76,77375.96,0.0,-0.24305,0.00011,25.20879]
[1779267959089,34.76,77375.96,0.0,-0.24305,0.00011,25.20847]
[1779267959624,34.76,77375.96,0.0,-0.24305,0.00011,25.20847]
[1779267960340,34.76,77373.36,0.0,-0.24333,0.00011,25.22361]
[1779267960872,34.76,77373.36,0.0,-0.24333,0.00011,25.22361]
[1779267961341,34.75,77367.59,0.0,-0.24397,0.00011,25.25748]
[1779267966235,34.75,77360.89,0.0,-0.2447,0.00011,25.29575]
[1779267966329,34.75,77360.89,0.0,-0.24469,0.00011,25.29535]
[1779267972043,34.74,77350.94,0.0,-0.24578,0.00011,25.3524]
[1779267974967,34.74,77349.63,0.0,-0.2459,0.00011,25.35907]
[1779267975355,34.74,77349.38,0.0,-0.24593,0.00011,25.36022]
[1779267980360,34.73,77356.55,0.0,-0.24509,0.00011,25.31615]
[1779267983053,34.73,77355.93,0.0,-0.24515,0.00011,25.31917]
[1779267983363,34.73,77352.26,0.0,-0.24556,0.00011,25.34058]
[1779267988368,34.73,77350.27,0.0,-0.24575,0.00011,25.35062]
[1779267991223,34.71,77355.63,0.0,-0.24504,0.00011,25.31286]
[1779267991225,34.7,77355.63,0.0,-0.24497,0.00011,25.3067]
[1779267992466,34.69,77355.26,0.0,-0.24496,0.00011,25.30601]
[1779267992473,34.69,77355.26,0.0,-0.24496,0.00011,25.30601]
[1779267993373,34.69,77350.83,0.0,-0.24545,0.00011,25.33192]
[1779267997248,34.69,77352.63,0.0,-0.24523,0.00011,25.32041]
[1779267997345,34.69,77352.63,0.0,-0.24522,0.00011,25.32009]
[1779268003296,34.68,77346.04,0.0,-0.24593,0.00011,25.35714]
[1779268008331,34.67,77345.39,0.0,-0.24597,0.00011,25.35932]
[1779268010595,34.67,77346.13,0.0,-0.24588,0.00011,25.35428]
[1779268011359,34.67,77346.13,0.0,-0.24588,0.00011,25.35428]
[1779268011393,34.67,77346.13,0.0,-0.24588,0.00011,25.35428]
[1779268011395,34.67,77346.39,0.0,-0.24584,0.00011,25.35241]
[1779268012359,34.67,77346.39,0.0,-0.24584,0.00011,25.35208]
[1779268015381,34.67,77363.43,0.0,-0.24391,0.00011,25.2503]
[1779268017015,34.67,77363.43,0.0,-0.2439,0.00011,25.25008]
[1779268017395,34.67,77363.43,0.0,-0.2439,0.00011,25.24975]
[1779268023408,34.66,77359.47,0.0,-0.24431,0.00011,25.27129]
[1779268028413,34.66,77358.83,0.0,-0.24435,0.00011,25.27338]
[1779268029692,34.65,77358.9,0.0,-0.24433,0.00011,25.2726]
[1779268030295,34.65,77358.9,0.0,-0.24433,0.00011,25.27226]
[1779268035420,34.65,77354.13,0.0,-0.24483,0.00011,25.29877]
[1779268041426,34.64,77355.17,0.0,-0.24468,0.00011,25.29049]
[1779268046431,34.64,77355.65,0.0,-0.24459,0.00011,25.28591]
[1779268051437,34.63,77354.12,0.0,-0.24471,0.00011,25.29]
[1779268056442,34.63,77354.38,0.0,-0.24465,0.00011,25.28669]
[1779268061447,34.62,77354.23,0.0,-0.24464,0.00011,25.28584]
[1779268066452,34.62,77353.64,0.0,-0.24467,0.00011,25.28761]
[1779268071457,34.61,77354.0,0.0,-0.2446,0.00011,25.28374]
[1779268076462,34.6,77355.8,0.0,-0.24437,0.00011,25.27134]
[1779268081468,34.6,77358.27,0.0,-0.24406,0.00011,25.25504]
[1779268087474,34.59,77359.55,0.0,-0.24389,0.00011,25.24571]
[1779268092479,34.58,77360.34,0.0,-0.24373,0.00011,25.23692]
[1779268097484,34.56,77369.38,0.0,-0.24256,0.00011,25.17427]
[1779268100228,34.56,77371.63,0.0,-0.2423,0.00011,25.16043]
[1779268100274,34.56,77371.63,0.0,-0.24229,0.00011,25.16025]
[1779268105492,34.55,77373.84,0.0,-0.24203,0.00011,25.14611]
[1779268110497,34.55,77372.72,0.0,-0.24214,0.00011,25.15191]
[1779268115503,34.55,77370.27,0.0,-0.24238,0.00011,25.16243]
[1779268120509,34.54,77368.73,0.0,-0.24253,0.00011,25.17066]
[1779268125514,34.54,77368.67,0.0,-0.24252,0.00011,25.17002]
[1779268130519,34.54,77368.96,0.0,-0.24247,0.00011,25.16724]
[1779268134523,34.54,77357.86,0.0,-0.24371,0.00011,25.23277]
[1779268139528,34.53,77358.19,0.0,-0.24364,0.00011,25.22946]
[1779268145534,34.53,77357.69,0.0,-0.24367,0.00011,25.23085]
[1779268150539,34.51,77357.75,0.0,-0.24356,0.00011,25.22464]
[1779268151251,34.51,77357.75,0.0,-0.24356,0.00011,25.22464]
[1779268151540,34.51,77359.08,0.0,-0.24341,0.00011,25.21641]
[1779268152726,34.51,77358.33,0.0,-0.24349,0.00011,25.22068]
[1779268152842,34.51,77358.33,0.0,-0.24349,0.00011,25.22068]
[1779268153542,34.51,77358.28,0.0,-0.24349,0.00011,25.22073]
[1779268157326,34.49,77353.83,0.0,-0.24389,0.00011,25.2418]
[1779268157515,34.49,77353.83,0.0,-0.24389,0.00011,25.2418]
[1779268157546,34.49,77353.78,0.0,-0.24389,0.00011,25.2418]
[1779268159355,34.49,77353.77,0.0,-0.24389,0.00011,25.24161]
[1779268159548,34.49,77353.66,0.0,-0.2439,0.00011,25.24203]
[1779268160861,34.49,77353.66,0.0,-0.24389,0.00011,25.24176]
[1779268160868,34.49,77353.66,0.0,-0.24389,0.00011,25.24176]
[1779268161402,34.49,77353.66,0.0,-0.24389,0.00011,25.2415]
[1779268166555,34.48,77355.67,0.0,-0.24364,0.00011,25.2282]
[1779268171560,34.48,77355.44,0.0,-0.24362,0.00011,25.22508]
[1779268177516,34.47,77355.27,0.0,-0.24362,0.00011,25.22466]
[1779268182551,34.47,77354.92,0.0,-0.24363,0.00011,25.22551]
[1779268187577,34.47,77363.84,0.0,-0.24261,0.00011,25.17106]
[1779268189703,34.47,77363.75,0.0,-0.24261,0.00011,25.17126]
[1779268190580,34.47,77363.35,0.0,-0.24265,0.00011,25.17345]
[1779268192907,34.47,77362.26,0.0,-0.24277,0.00011,25.17962]
[1779268192914,34.47,77362.26,0.0,-0.24277,0.00011,25.17962]
[1779268193583,34.46,77362.27,0.0,-0.24277,0.00011,25.17938]
[1779268198588,34.46,77355.53,0.0,-0.24351,0.00011,25.21872]
[1779268203593,34.46,77356.11,0.0,-0.24342,0.00011,25.21408]
[1779268208598,34.45,77357.31,0.0,-0.24327,0.00011,25.20581]
[1779268213603,34.45,77366.51,0.0,-0.24221,0.00011,25.1497]
[1779268218608,34.45,77373.69,0.0,-0.2414,0.00011,25.10591]
[1779268221611,34.45,77384.93,0.0,-0.24013,0.00011,25.03784]
[1779268226616,34.45,77385.62,0.0,-0.24005,0.00011,25.03356]
[1779268231621,34.45,77377.38,0.0,-0.24095,0.00011,25.07963]
[1779268236626,34.45,77379.74,0.0,-0.24068,0.00011,25.06505]
[1779268241631,34.45,77381.08,0.0,-0.24052,0.00011,25.05669]
[1779268246635,34.45,77384.2,0.0,-0.24017,0.00011,25.03764]
[1779268251640,34.45,77385.0,0.0,-0.24008,0.00011,25.03265]
[1779268256645,34.45,77386.26,0.0,-0.23993,0.00011,25.02491]
[1779268260539,34.45,77387.49,0.0,-0.2398,0.00011,25.01746]
[1779268260618,34.45,77387.49,0.0,-0.2398,0.00011,25.01745]
[1779268264715,34.45,77388.7,0.0,-0.23966,0.00011,25.01009]
[1779268264779,34.45,77388.7,0.0,-0.23966,0.00011,25.01009]
[1779268265654,34.45,77388.54,0.0,-0.23968,0.00011,25.01109]
[1779268268675,34.45,77393.29,0.0,-0.23915,0.00011,24.98242]
[1779268269658,34.45,77397.68,0.0,-0.23867,0.00011,24.95635]
[1779268272022,34.45,77397.62,0.0,-0.23868,0.00011,24.95687]
[1779268272661,34.45,77397.23,0.0,-0.23872,0.00011,24.95928]
[1779268274731,34.45,77398.95,0.0,-0.23853,0.00011,24.94877]
[1779268274784,34.45,77398.95,0.0,-0.23853,0.00011,24.94877]
[1779268275664,34.45,77401.58,0.0,-0.23823,0.00011,24.93253]
[1779268276835,34.45,77401.79,0.0,-0.23821,0.00011,24.9312]
[1779268282671,34.45,77396.49,0.0,-0.23879,0.00011,24.96318]
[1779268287676,34.45,77394.35,0.0,-0.23904,0.00011,24.97632]
[1779268292681,34.45,77395.45,0.0,-0.2389,0.00011,24.96663]
[1779268297686,34.45,77401.25,0.0,-0.23828,0.00011,24.93317]
[1779268302692,34.45,77400.51,0.0,-0.23837,0.00011,24.93798]
[1779268307698,34.45,77403.88,0.0,-0.23799,0.00011,24.9171]
[1779268311190,34.45,77403.7,0.0,-0.238,0.00011,24.91808]
[1779268311702,34.45,77403.78,0.0,-0.238,0.00011,24.9176]
[1779268313655,34.45,77403.54,0.0,-0.23802,0.00011,24.91903]
[1779268313704,34.45,77403.11,0.0,-0.23807,0.00011,24.92165]
[1779268317229,34.45,77399.31,0.0,-0.23849,0.00011,24.94464]
[1779268317499,34.45,77399.31,0.0,-0.23849,0.00011,24.94471]
[1779268322713,34.45,77399.01,0.0,-0.23853,0.00011,24.94691]
[1779268327719,34.45,77398.76,0.0,-0.23857,0.00011,24.94875]
[1779268332724,34.45,77397.8,0.0,-0.23868,0.00011,24.95484]
[1779268338643,34.45,77399.37,0.0,-0.23847,0.00011,24.94331]
[1779268343682,34.45,77401.19,0.0,-0.23825,0.00011,24.93131]
[1779268348715,34.45,77383.25,0.0,-0.24026,0.00011,25.04005]
[1779268353746,34.45,77373.08,0.0,-0.24138,0.00011,25.09837]
[1779268358751,34.45,77372.61,0.0,-0.24144,0.00011,25.10122]
[1779268363756,34.45,77371.04,0.0,-0.24161,0.00011,25.11065]
[1779268363931,34.45,77371.04,0.0,-0.24161,0.00011,25.11065]
[1779268363941,34.45,77371.04,0.0,-0.24161,0.00011,25.11065]
[1779268364757,34.45,77370.53,0.0,-0.24167,0.00011,25.11373]
[1779268364919,34.45,77370.53,0.0,-0.24167,0.00011,25.11373]
[1779268365644,34.45,77370.53,0.0,-0.24167,0.00011,25.11375]
[1779268365904,34.45,77370.53,0.0,-0.24167,0.00011,25.11375]
[1779268371114,34.45,77373.69,0.0,-0.24132,0.00011,25.09482]
[1779268371982,34.45,77373.36,0.0,-0.24135,0.00011,25.09677]
[1779268372766,34.45,77372.75,0.0,-0.24142,0.00011,25.10046]
[1779268374131,34.45,77372.29,0.0,-0.24147,0.00011,25.10323]
[1779268374768,34.45,77371.55,0.0,-0.24156,0.00011,25.10769]
[1779268375955,34.45,77371.55,0.0,-0.24156,0.00011,25.10768]
[1779268376770,34.45,77370.56,0.0,-0.24167,0.00011,25.11363]
[1779268381775,34.45,77366.97,0.0,-0.24207,0.00011,25.13514]
[1779268386139,34.45,77366.01,0.0,-0.24218,0.00011,25.14074]
[1779268386780,34.45,77364.71,0.0,-0.24232,0.00011,25.14852]
[1779268388520,34.45,77364.56,0.0,-0.24234,0.00011,25.14937]
[1779268388586,34.45,77364.56,0.0,-0.24234,0.00011,25.14932]
[1779268391417,34.44,77363.84,0.0,-0.24242,0.00011,25.15352]
[1779268391589,34.44,77363.84,0.0,-0.24241,0.00011,25.15347]
[1779268396790,34.44,77361.72,0.0,-0.24265,0.00011,25.16592]
[1779268401796,34.44,77359.03,0.0,-0.24294,0.00011,25.18168]
[1779268406801,34.44,77359.72,0.0,-0.24286,0.00011,25.17694]
[1779268411806,34.44,77361.0,0.0,-0.24268,0.00011,25.16511]
[1779268417813,34.43,77359.43,0.0,-0.24283,0.00011,25.17344]
[1779268422818,34.43,77358.8,0.0,-0.24289,0.00011,25.17631]
[1779268427823,34.43,77357.42,0.0,-0.24303,0.00011,25.18366]
[1779268432828,34.43,77354.71,0.0,-0.24332,0.00011,25.19897]
[1779268441371,34.42,77354.31,0.0,-0.24333,0.00011,25.19973]
[1779268446842,34.42,77353.68,0.0,-0.24338,0.00011,25.20228]
[1779268451847,34.41,77353.63,0.0,-0.24337,0.00011,25.20153]
[1779268456852,34.41,77351.53,0.0,-0.24359,0.00011,25.21308]
[1779268461857,34.41,77353.43,0.0,-0.24336,0.00011,25.20067]
[1779268466862,34.41,77353.76,0.0,-0.2433,0.00011,25.1977]
[1779268472868,34.4,77353.98,0.0,-0.24324,0.00011,25.19196]
[1779268477873,34.4,77354.4,0.0,-0.24317,0.00011,25.1885]
[1779268482620,34.4,77353.76,0.0,-0.24323,0.00011,25.19159]
[1779268482670,34.4,77353.76,0.0,-0.24323,0.00011,25.1914]
[1779268483983,34.4,77353.76,0.0,-0.24322,0.00011,25.19121]
[1779268484662,34.4,77353.76,0.0,-0.24322,0.00011,25.19121]
[1779268484682,34.4,77353.76,0.0,-0.24322,0.00011,25.191]
[1779268489886,34.39,77352.72,0.0,-0.24332,0.00011,25.19624]
[1779268494899,34.39,77353.08,0.0,-0.24326,0.00011,25.19315]
[1779268499904,34.39,77353.22,0.0,-0.24323,0.00011,25.19135]
[1779268505825,34.38,77353.15,0.0,-0.24322,0.00011,25.19065]
[1779268510860,34.38,77353.62,0.0,-0.24315,0.00011,25.18685]
[1779268515920,34.38,77346.62,0.0,-0.24392,0.00011,25.22779]
[1779268520927,34.37,77348.4,0.0,-0.2437,0.00011,25.216]
[1779268525932,34.37,77347.9,0.0,-0.24374,0.00011,25.21791]
[1779268527167,34.37,77347.9,0.0,-0.24373,0.00011,25.2177]
[1779268527934,34.37,77348.05,0.0,-0.24371,0.00011,25.21658]
[1779268531081,34.37,77348.33,0.0,-0.24367,0.00011,25.21462]
[1779268531112,34.37,77348.33,0.0,-0.24367,0.00011,25.21462]
[1779268531938,34.37,77348.48,0.0,-0.24364,0.00011,25.21036]
[1779268536993,34.37,77349.13,0.0,-0.24356,0.00011,25.20601]
[1779268542948,34.36,77351.33,0.0,-0.24329,0.00011,25.1921]
[1779268547528,34.36,77351.91,0.0,-0.24322,0.00011,25.1879]
[1779268547570,34.36,77351.91,0.0,-0.24322,0.00011,25.1879]
[1779268547661,34.36,77351.91,0.0,-0.24321,0.00011,25.18772]
[1779268549483,34.36,77352.13,0.0,-0.24319,0.00011,25.18643]
[1779268549598,34.36,77352.13,0.0,-0.24319,0.00011,25.18643]
[1779268549681,34.36,77352.13,0.0,-0.24318,0.00011,25.18608]
[1779268553487,34.36,77352.67,0.0,-0.24311,0.00011,25.18229]
[1779268553959,34.36,77352.75,0.0,-0.2431,0.00011,25.18167]
[1779268558973,34.36,77347.2,0.0,-0.24371,0.00011,25.21427]
[1779268559934,34.36,77347.2,0.0,-0.24371,0.00011,25.21427]
[1779268559974,34.36,77341.89,0.0,-0.24431,0.00011,25.24601]
[1779268564979,34.35,77340.87,0.0,-0.24442,0.00011,25.25144]
[1779268569984,34.35,77342.27,0.0,-0.24425,0.00011,25.2424]
[1779268574989,34.35,77342.8,0.0,-0.24418,0.00011,25.23858]
[1779268581859,34.35,77342.42,0.0,-0.24421,0.00011,25.24021]
[1779268587001,34.35,77343.06,0.0,-0.24412,0.00011,25.23549]
[1779268592007,34.34,77343.73,0.0,-0.24402,0.00011,25.22769]
[1779268597017,34.34,77343.85,0.0,-0.24399,0.00011,25.22639]
[1779268602022,34.34,77343.81,0.0,-0.24399,0.00011,25.2261]
[1779268607027,34.34,77344.22,0.0,-0.24393,0.00011,25.22311]
[1779268613033,34.34,77344.8,0.0,-0.24385,0.00011,25.21898]
[1779268618038,34.34,77345.37,0.0,-0.24378,0.00011,25.21507]
[1779268621041,34.33,77326.76,0.0,-0.24589,0.00011,25.32623]
[1779268626046,34.33,77323.65,0.0,-0.24622,0.00011,25.34365]
[1779268626456,34.33,77323.65,0.0,-0.24622,0.00011,25.34365]
[1779268627047,34.33,77324.0,0.0,-0.24618,0.00011,25.34134]
[1779268629587,34.33,77323.57,0.0,-0.24622,0.00011,25.34343]
[1779268629948,34.33,77323.57,0.0,-0.24622,0.00011,25.3432]
[1779268630532,34.33,77323.57,0.0,-0.24622,0.00011,25.3432]
[1779268631051,34.33,77323.56,0.0,-0.24621,0.00011,25.34305]
[1779268634054,34.33,77312.46,0.0,-0.24747,0.00011,25.40874]
[1779268638679,34.32,77322.02,0.0,-0.24637,0.00011,25.35105]
[1779268638979,34.32,77322.02,0.0,-0.24636,0.00011,25.35091]
[1779268640156,34.32,77322.02,0.0,-0.24636,0.00011,25.35079]
[1779268641061,34.32,77324.66,0.0,-0.24606,0.00011,25.33491]
[1779268643589,34.32,77324.72,0.0,-0.24605,0.00011,25.33435]
[1779268644064,34.32,77330.7,0.0,-0.24537,0.00011,25.29849]
[1779268644731,34.32,77330.7,0.0,-0.24537,0.00011,25.29849]
[1779268644825,34.32,77330.7,0.0,-0.24536,0.00011,25.29841]
[1779268645632,34.32,77330.7,0.0,-0.24536,0.00011,25.29841]
[1779268646056,34.32,77330.7,0.0,-0.24536,0.00011,25.29833]
[1779268646833,34.32,77330.7,0.0,-0.24536,0.00011,25.29833]
[1779268646873,34.32,77330.7,0.0,-0.24536,0.00011,25.29826]
[1779268649511,34.32,77330.71,0.0,-0.24535,0.00011,25.29783]
[1779268650070,34.32,77330.63,0.0,-0.24536,0.00011,25.29809]
[1779268650998,34.32,77330.63,0.0,-0.24536,0.00011,25.29809]
[1779268651055,34.32,77330.63,0.0,-0.24534,0.00011,25.29468]
[1779268652874,34.32,77335.88,0.0,-0.24474,0.00011,25.2631]
[1779268652951,34.32,77335.88,0.0,-0.24474,0.00011,25.26299]
[1779268657881,34.32,77344.12,0.0,-0.2438,0.00011,25.2134]
[1779268657893,34.32,77344.12,0.0,-0.2438,0.00011,25.2134]
[1779268657977,34.32,77344.12,0.0,-0.24379,0.00011,25.21329]
[1779268663083,34.32,77342.02,0.0,-0.24402,0.00011,25.22531]
[1779268668088,34.31,77343.28,0.0,-0.24387,0.00011,25.21725]
[1779268671144,34.31,77345.63,0.0,-0.2436,0.00011,25.20288]
[1779268671261,34.31,77345.63,0.0,-0.2436,0.00011,25.20288]
[1779268672092,34.31,77345.63,0.0,-0.2436,0.00011,25.2028]
[1779268673171,34.31,77345.63,0.0,-0.2436,0.00011,25.20272]
[1779268674097,34.31,77346.02,0.0,-0.24355,0.00011,25.2003]
[1779268679102,34.31,77345.79,0.0,-0.24357,0.00011,25.20137]
[1779268684140,34.31,77346.16,0.0,-0.24352,0.00011,25.19876]
[1779268684165,34.31,77346.16,0.0,-0.24352,0.00011,25.19876]
[1779268685086,34.31,77346.16,0.0,-0.24352,0.00011,25.19879]
[1779268690113,34.31,77352.99,0.0,-0.24275,0.00011,25.15746]
[1779268691153,34.31,77353.06,0.0,-0.24274,0.00011,25.15703]
[1779268692115,34.31,77359.8,0.0,-0.24197,0.00011,25.11634]
[1779268697120,34.31,77361.27,0.0,-0.2418,0.00011,25.10707]
[1779268702125,34.31,77361.91,0.0,-0.24173,0.00011,25.10306]
[1779268707130,34.31,77361.83,0.0,-0.24173,0.00011,25.10339]
[1779268712136,34.31,77359.63,0.0,-0.24196,0.00011,25.11354]
[1779268716972,34.31,77358.13,0.0,-0.24214,0.00011,25.12268]
[1779268716988,34.31,77358.13,0.0,-0.24214,0.00011,25.12268]
[1779268716994,34.31,77358.13,0.0,-0.24214,0.00011,25.12268]
[1779268717066,34.31,77358.13,0.0,-0.24214,0.00011,25.1227]
[1779268717296,34.31,77358.13,0.0,-0.24214,0.00011,25.1227]
[1779268717535,34.31,77358.13,0.0,-0.24214,0.00011,25.1227]
[1779268720715,34.31,77359.01,0.0,-0.24204,0.00011,25.11742]
[1779268720835,34.31,77359.01,0.0,-0.24204,0.00011,25.11742]
[1779268720841,34.31,77359.01,0.0,-0.24204,0.00011,25.11742]
[1779268720937,34.31,77359.01,0.0,-0.24204,0.00011,25.11744]
[1779268726150,34.31,77357.49,0.0,-0.2422,0.00011,25.12613]
[1779268731155,34.31,77357.02,0.0,-0.24225,0.00011,25.12851]
[1779268737162,34.31,77358.02,0.0,-0.24212,0.00011,25.12189]
[1779268742168,34.3,77355.42,0.0,-0.24241,0.00011,25.13711]
[1779268748534,34.3,77355.55,0.0,-0.24238,0.00011,25.13564]
[1779268750633,34.3,77355.09,0.0,-0.24243,0.00011,25.13824]
[1779268751177,34.3,77355.41,0.0,-0.24239,0.00011,25.13616]
[1779268756182,34.3,77364.27,0.0,-0.24139,0.00011,25.0825]
[1779268761188,34.3,77367.49,0.0,-0.24103,0.00011,25.06334]
[1779268766193,34.3,77364.97,0.0,-0.24132,0.00011,25.07868]
[1779268771198,34.3,77364.8,0.0,-0.24131,0.00011,25.0762]
[1779268776203,34.3,77365.09,0.0,-0.24128,0.00011,25.07429]
[1779268781207,34.3,77364.63,0.0,-0.24132,0.00011,25.07681]
[1779268786213,34.3,77365.91,0.0,-0.24118,0.00011,25.06885]
[1779268791218,34.3,77365.91,0.0,-0.24117,0.00011,25.0687]
[1779268796223,34.3,77366.21,0.0,-0.24114,0.00011,25.06672]
[1779268801216,34.3,77367.32,0.0,-0.24101,0.00011,25.0599]
[1779268802711,34.3,77369.95,0.0,-0.24071,0.00011,25.04404]
[1779268803237,34.3,77371.86,0.0,-0.2405,0.00011,25.03245]
[1779268808242,34.3,77373.36,0.0,-0.24033,0.00011,25.02343]
[1779268813247,34.3,77373.22,0.0,-0.24035,0.00011,25.02439]
[1779268818252,34.3,77372.19,0.0,-0.24046,0.00011,25.03066]
[1779268823258,34.3,77371.82,0.0,-0.24051,0.00011,25.03294]
[1779268829264,34.3,77361.7,0.0,-0.24165,0.00011,25.094]
[1779268834269,34.3,77361.78,0.0,-0.24161,0.00011,25.08999]
[1779268839274,34.3,77360.22,0.0,-0.24178,0.00011,25.09909]
[1779268845280,34.3,77363.4,0.0,-0.24142,0.00011,25.07951]
[1779268851269,34.29,77362.98,0.0,-0.24146,0.00011,25.08174]
[1779268856303,34.29,77362.23,0.0,-0.24154,0.00011,25.08603]
[1779268862296,34.29,77357.3,0.0,-0.24209,0.00011,25.11544]
[1779268869190,34.29,77357.14,0.0,-0.2421,0.00011,25.11585]
[1779268875437,34.29,77356.0,0.0,-0.24222,0.00011,25.12217]
[1779268881315,34.29,77355.28,0.0,-0.24229,0.00011,25.12597]
[1779268886320,34.29,77354.8,0.0,-0.24234,0.00011,25.12839]
[1779268891325,34.28,77354.22,0.0,-0.24237,0.00011,25.12818]
[1779268896330,34.28,77353.98,0.0,-0.24239,0.00011,25.12911]
[1779268901335,34.28,77353.72,0.0,-0.24241,0.00011,25.13021]
[1779268907341,34.28,77353.38,0.0,-0.24244,0.00011,25.13165]
[1779268912349,34.28,77353.2,0.0,-0.24245,0.00011,25.13223]
[1779268917354,34.28,77354.16,0.0,-0.24233,0.00011,25.12596]
[1779268923360,34.28,77354.59,0.0,-0.24228,0.00011,25.12279]
[1779268929366,34.27,77354.91,0.0,-0.24223,0.00011,25.12029]
[1779268934371,34.27,77360.3,0.0,-0.24162,0.00011,25.08782]
[1779268939376,34.27,77363.7,0.0,-0.24124,0.00011,25.06717]
[1779268944381,34.28,77365.63,0.0,-0.24103,0.00011,25.05591]
[1779268949386,34.28,77367.56,0.0,-0.24081,0.00011,25.04424]
[1779268954391,34.28,77372.67,0.0,-0.24022,0.00011,25.01007]
[1779268959396,34.28,77375.1,0.0,-0.23994,0.00011,24.99549]
[1779268964401,34.28,77377.23,0.0,-0.23971,0.00011,24.98279]
[1779268969406,34.28,77377.2,0.0,-0.23972,0.00011,24.98332]
[1779268974411,34.28,77381.01,0.0,-0.2393,0.00011,24.96053]
[1779268979416,34.28,77383.51,0.0,-0.23902,0.00011,24.94575]
[1779268984421,34.28,77384.04,0.0,-0.23897,0.00011,24.94304]
[1779268990427,34.28,77385.13,0.0,-0.23886,0.00011,24.93704]
[1779268995432,34.29,77385.97,0.0,-0.23878,0.00011,24.93249]
[1779269001438,34.29,77385.96,0.0,-0.23879,0.00011,24.93327]
[1779269003540,34.29,77385.96,0.0,-0.23879,0.00011,24.9335]
[1779269004441,34.29,77385.96,0.0,-0.2388,0.00011,24.93364]
[1779269010377,34.29,77391.05,0.0,-0.23823,0.00011,24.903]
[1779269015412,34.29,77386.01,0.0,-0.23879,0.00011,24.93101]
[1779269021454,34.29,77383.05,0.0,-0.23913,0.00011,24.94962]
[1779269023083,34.29,77382.89,0.0,-0.23915,0.00011,24.95073]
[1779269023102,34.29,77382.89,0.0,-0.23915,0.00011,24.95073]
[1779269023455,34.29,77382.89,0.0,-0.23915,0.00011,24.95073]
[1779269023464,34.29,77382.69,0.0,-0.23918,0.00011,24.95201]
[1779269023617,34.29,77382.69,0.0,-0.23918,0.00011,24.95201]
[1779269024465,34.29,77382.82,0.0,-0.23916,0.00011,24.9513]
[1779269025083,34.29,77382.82,0.0,-0.23916,0.00011,24.9513]
[1779269025451,34.29,77382.82,0.0,-0.23916,0.00011,24.9513]
[1779269025466,34.29,77382.6,0.0,-0.23919,0.00011,24.95275]
[1779269030518,34.3,77381.41,0.0,-0.23933,0.00011,24.96045]
[1779269031586,34.3,77381.41,0.0,-0.23933,0.00011,24.96045]
[1779269032473,34.3,77381.59,0.0,-0.23931,0.00011,24.95952]
[1779269033352,34.3,77381.59,0.0,-0.23931,0.00011,24.95952]
[1779269033360,34.3,77381.59,0.0,-0.23931,0.00011,24.95952]
[1779269033449,34.3,77381.59,0.0,-0.23932,0.00011,24.9596]
[1779269033535,34.3,77381.59,0.0,-0.23932,0.00011,24.9596]
[1779269033542,34.3,77381.59,0.0,-0.23932,0.00011,24.9596]
[1779269033639,34.3,77381.59,0.0,-0.23932,0.00011,24.9596]
[1779269034205,34.3,77381.59,0.0,-0.23932,0.00011,24.95968]
[1779269035632,34.3,77380.13,0.0,-0.23948,0.00011,24.96862]
[1779269035646,34.3,77380.13,0.0,-0.23948,0.00011,24.96862]
[1779269035862,34.3,77380.13,0.0,-0.23948,0.00011,24.96862]
[1779269036477,34.3,77369.02,0.0,-0.24074,0.00011,25.03614]
[1779269037654,34.3,77366.62,0.0,-0.24101,0.00011,25.05068]
[1779269038479,34.3,77365.76,0.0,-0.2411,0.00011,25.05588]
[1779269043484,34.3,77363.52,0.0,-0.24135,0.00011,25.06924]
[1779269043768,34.3,77363.52,0.0,-0.24135,0.00011,25.06924]
[1779269044485,34.3,77363.05,0.0,-0.24141,0.00011,25.07207]
[1779269049490,34.3,77360.94,0.0,-0.24164,0.00011,25.08455]
[1779269054495,34.29,77359.73,0.0,-0.24177,0.00011,25.09161]
[1779269059500,34.29,77358.66,0.0,-0.24189,0.00011,25.09773]
[1779269064504,34.29,77358.14,0.0,-0.24194,0.00011,25.10052]
[1779269066344,34.29,77358.13,0.0,-0.24194,0.00011,25.1005]
[1779269066397,34.29,77358.13,0.0,-0.24194,0.00011,25.10043]
[1779269067999,34.29,77357.54,0.0,-0.242,0.00011,25.10391]
[1779269068336,34.29,77357.54,0.0,-0.242,0.00011,25.10383]
[1779269074826,34.29,77356.59,0.0,-0.24208,0.00011,25.10587]
[1779269080520,34.29,77355.79,0.0,-0.24216,0.00011,25.11017]
[1779269085525,34.29,77355.17,0.0,-0.24223,0.00011,25.11349]
[1779269090530,34.29,77354.73,0.0,-0.24227,0.00011,25.11573]
[1779269095535,34.28,77354.46,0.0,-0.24229,0.00011,25.11692]
[1779269100540,34.28,77354.24,0.0,-0.24231,0.00011,25.11779]
[1779269105545,34.28,77354.02,0.0,-0.24232,0.00011,25.11868]
[1779269110550,34.28,77353.55,0.0,-0.24237,0.00011,25.12105]
[1779269115555,34.28,77353.37,0.0,-0.24238,0.00011,25.12164]
[1779269121561,34.28,77353.21,0.0,-0.24239,0.00011,25.12207]
[1779269126566,34.28,77361.08,0.0,-0.24149,0.00011,25.07414]
[1779269132572,34.28,77360.87,0.0,-0.24149,0.00011,25.07186]
[1779269137577,34.28,77361.57,0.0,-0.24141,0.00011,25.06745]
[1779269142582,34.27,77362.17,0.0,-0.24134,0.00011,25.06369]
[1779269147587,34.27,77361.64,0.0,-0.2414,0.00011,25.06672]
[1779269152592,34.27,77362.18,0.0,-0.24133,0.00011,25.06326]
[1779269157597,34.27,77362.54,0.0,-0.24129,0.00011,25.06099]
[1779269162602,34.27,77363.25,0.0,-0.24121,0.00011,25.05656]
[1779269167607,34.27,77361.7,0.0,-0.24138,0.00011,25.06581]
[1779269172612,34.27,77359.71,0.0,-0.2416,0.00011,25.07767]
[1779269178619,34.27,77350.96,0.0,-0.24259,0.00011,25.13029]
[1779269183624,34.27,77351.35,0.0,-0.24254,0.00011,25.12798]
[1779269187536,34.27,77351.07,0.0,-0.24258,0.00011,25.12966]
[1779269187613,34.27,77351.07,0.0,-0.24258,0.00011,25.12966]
[1779269188753,34.27,77351.07,0.0,-0.24257,0.00011,25.12956]
[1779269188767,34.27,77351.07,0.0,-0.24257,0.00011,25.12956]
[1779269189627,34.27,77351.07,0.0,-0.24257,0.00011,25.12947]
[1779269194638,34.27,77352.32,0.0,-0.2424,0.00011,25.1182]
[1779269199643,34.27,77354.15,0.0,-0.24219,0.00011,25.10676]
[1779269204648,34.27,77353.38,0.0,-0.24227,0.00011,25.11096]
[1779269210654,34.27,77353.1,0.0,-0.24229,0.00011,25.11221]
[1779269215659,34.26,77353.02,0.0,-0.2423,0.00011,25.11229]
[1779269220664,34.26,77354.32,0.0,-0.24214,0.00011,25.10402]
[1779269225669,34.26,77349.66,0.0,-0.24266,0.00011,25.13168]
[1779269230674,34.26,77349.55,0.0,-0.24266,0.00011,25.13187]
[1779269235679,34.26,77349.86,0.0,-0.24263,0.00011,25.1299]
[1779269240685,34.26,77349.2,0.0,-0.2427,0.00011,25.13393]
[1779269245690,34.26,77349.44,0.0,-0.24267,0.00011,25.13243]
[1779269251696,34.26,77349.72,0.0,-0.24263,0.00011,25.12752]
[1779269256702,34.26,77351.58,0.0,-0.24242,0.00011,25.11637]
[1779269261707,34.26,77352.97,0.0,-0.24226,0.00011,25.10811]
[1779269266712,34.26,77352.52,0.0,-0.2423,0.00011,25.11043]
[1779269271717,34.26,77351.88,0.0,-0.24237,0.00011,25.11383]
[1779269276722,34.26,77352.57,0.0,-0.24228,0.00011,25.10927]
[1779269280726,34.26,77365.73,0.0,-0.24079,0.00011,25.02931]
[1779269281771,34.26,77367.66,0.0,-0.24057,0.00011,25.01758]
[1779269282731,34.26,77367.47,0.0,-0.24059,0.00011,25.01874]
[1779269282953,34.26,77367.47,0.0,-0.24059,0.00011,25.01874]
[1779269283159,34.26,77367.47,0.0,-0.24059,0.00011,25.01874]
[1779269283694,34.26,77367.47,0.0,-0.24059,0.00011,25.01874]
[1779269283732,34.26,77391.99,0.0,-0.23783,0.00011,24.86945]
[1779269283760,34.26,77391.99,0.0,-0.23783,0.00011,24.86945]
[1779269284376,34.26,77391.99,0.0,-0.23783,0.00011,24.86945]
[1779269285734,34.26,77405.71,0.0,-0.2363,0.00011,24.78562]
[1779269286876,34.26,77404.67,0.0,-0.23642,0.00011,24.79228]
[1779269287716,34.26,77404.67,0.0,-0.23642,0.00011,24.79228]
[1779269287736,34.26,77405.97,0.0,-0.23628,0.00011,24.78462]
[1779269288891,34.26,77411.94,0.0,-0.23562,0.00011,24.74825]
[1779269289738,34.26,77412.22,0.0,-0.23559,0.00011,24.74686]
[1779269294742,34.27,77412.21,0.0,-0.23562,0.00011,24.74828]
[1779269299747,34.27,77411.4,0.0,-0.23573,0.00011,24.75427]
[1779269306457,34.27,77412.16,0.0,-0.23567,0.00011,24.75105]
[1779269311759,34.28,77406.49,0.0,-0.2363,0.00011,24.78368]
[1779269316764,34.27,77414.91,0.0,-0.23533,0.00011,24.73042]
[1779269321770,34.27,77417.75,0.0,-0.23499,0.00011,24.71166]
[1779269323453,34.27,77417.56,0.0,-0.23501,0.00011,24.71263]
[1779269323772,34.27,77417.77,0.0,-0.23498,0.00011,24.71108]
[1779269326823,34.26,77418.9,0.0,-0.23485,0.00011,24.70342]
[1779269326836,34.26,77418.9,0.0,-0.23485,0.00011,24.70342]
[1779269327776,34.26,77418.98,0.0,-0.23483,0.00011,24.70268]
[1779269329474,34.26,77419.51,0.0,-0.23477,0.00011,24.6992]
[1779269329778,34.26,77419.79,0.0,-0.23474,0.00011,24.69724]
[1779269329811,34.26,77419.79,0.0,-0.23474,0.00011,24.69724]
[1779269331494,34.26,77419.79,0.0,-0.23474,0.00011,24.69724]
[1779269331780,34.26,77420.36,0.0,-0.23466,0.00011,24.69327]
[1779269336785,34.26,77421.61,0.0,-0.23451,0.00011,24.68449]
[1779269341790,34.26,77423.04,0.0,-0.23433,0.00011,24.67469]
[1779269347798,34.25,77423.37,0.0,-0.23427,0.00011,24.67143]
[1779269352803,34.25,77424.59,0.0,-0.23412,0.00011,24.66296]
[1779269357809,34.25,77425.36,0.0,-0.23402,0.00011,24.65735]
[1779269363688,34.24,77426.22,0.0,-0.23391,0.00011,24.65099]
[1779269365353,34.24,77426.47,0.0,-0.23388,0.00011,24.6493]
[1779269365817,34.24,77429.61,0.0,-0.23352,0.00011,24.62974]
[1779269368076,34.24,77434.46,0.0,-0.23298,0.00011,24.59945]
[1779269368085,34.24,77434.46,0.0,-0.23298,0.00011,24.59945]
[1779269368820,34.24,77435.72,0.0,-0.23284,0.00011,24.59157]
[1779269374826,34.24,77437.38,0.0,-0.23263,0.00011,24.57739]
[1779269379831,34.24,77436.96,0.0,-0.23267,0.00011,24.57959]
[1779269385837,34.24,77445.91,0.0,-0.23167,0.00011,24.52357]
[1779269386528,34.24,77445.91,0.0,-0.23167,0.00011,24.52357]
[1779269386536,34.24,77445.91,0.0,-0.23167,0.00011,24.52357]
[1779269386610,34.24,77445.91,0.0,-0.23166,0.00011,24.52343]
[1779269391643,34.23,77440.68,0.0,-0.23222,0.00011,24.55438]
[1779269396848,34.23,77433.96,0.0,-0.23293,0.00011,24.59421]
[1779269401853,34.22,77432.73,0.0,-0.23304,0.00011,24.5999]
[1779269406858,34.22,77432.76,0.0,-0.233,0.00011,24.59778]
[1779269411863,34.21,77431.66,0.0,-0.23309,0.00011,24.60269]
[1779269416870,34.21,77430.89,0.0,-0.23314,0.00011,24.60546]
[1779269421875,34.2,77430.81,0.0,-0.23312,0.00011,24.60405]
[1779269426880,34.2,77429.67,0.0,-0.23321,0.00011,24.6092]
[1779269432886,34.19,77426.43,0.0,-0.23352,0.00011,24.62424]
[1779269437896,34.19,77435.66,0.0,-0.23247,0.00011,24.56569]
[1779269442901,34.18,77439.55,0.0,-0.23202,0.00011,24.54037]
[1779269447906,34.18,77447.34,0.0,-0.23113,0.00011,24.49047]
[1779269452911,34.18,77449.61,0.0,-0.23086,0.00011,24.47506]
[1779269457916,34.17,77451.46,0.0,-0.23064,0.00011,24.46239]
[1779269462921,34.17,77453.57,0.0,-0.23039,0.00011,24.44818]
[1779269467926,34.17,77455.29,0.0,-0.23018,0.00011,24.43645]
[1779269472931,34.17,77457.4,0.0,-0.22993,0.00011,24.42235]
[1779269477936,34.16,77461.23,0.0,-0.2295,0.00011,24.39759]
[1779269478985,34.16,77461.23,0.0,-0.22949,0.00011,24.39744]
[1779269479938,34.16,77460.73,0.0,-0.22955,0.00011,24.40046]
[1779269482941,34.16,77472.33,0.0,-0.22826,0.00011,24.32744]
[1779269487946,34.16,77470.7,0.0,-0.22844,0.00011,24.33726]
[1779269490146,34.16,77470.47,0.0,-0.22846,0.00011,24.33857]
[1779269490949,34.16,77470.46,0.0,-0.22846,0.00011,24.33855]
[1779269492951,34.16,77483.47,0.0,-0.22701,0.00011,24.25346]
[1779269497956,34.16,77487.21,0.0,-0.2266,0.00011,24.23008]
[1779269499559,34.16,77487.21,0.0,-0.2266,0.00011,24.23012]
[1779269499680,34.16,77487.21,0.0,-0.2266,0.00011,24.23012]
[1779269499958,34.16,77489.59,0.0,-0.22634,0.00011,24.21516]
[1779269500984,34.16,77490.32,0.0,-0.22626,0.00011,24.21061]
[1779269501960,34.16,77491.11,0.0,-0.22618,0.00011,24.20574]
[1779269503586,34.16,77490.52,0.0,-0.22624,0.00011,24.20939]
[1779269503962,34.16,77491.18,0.0,-0.22617,0.00011,24.20518]
[1779269509632,34.16,77491.13,0.0,-0.22617,0.00011,24.20526]
[1779269514912,34.16,77488.87,0.0,-0.22641,0.00011,24.2191]
[1779269519947,34.16,77484.92,0.0,-0.22684,0.00011,24.24354]
[1779269524982,34.16,77483.74,0.0,-0.22696,0.00011,24.25044]
[1779269529999,34.16,77478.34,0.0,-0.22754,0.00011,24.28386]
[1779269535003,34.16,77480.38,0.0,-0.22731,0.00011,24.27073]
[1779269536616,34.16,77480.4,0.0,-0.22731,0.00011,24.2706]
[1779269536977,34.16,77480.4,0.0,-0.22731,0.00011,24.2706]
[1779269542012,34.15,77471.82,0.0,-0.22825,0.00011,24.32429]
[1779269547017,34.15,77469.83,0.0,-0.22846,0.00011,24.33647]
[1779269552022,34.15,77468.0,0.0,-0.22864,0.00011,24.34422]
[1779269557028,34.15,77469.72,0.0,-0.22844,0.00011,24.33296]
[1779269562033,34.15,77471.08,0.0,-0.22829,0.00011,24.32415]
[1779269567038,34.15,77470.26,0.0,-0.22837,0.00011,24.32894]
[1779269572043,34.15,77467.05,0.0,-0.22872,0.00011,24.34868]
[1779269577048,34.15,77467.19,0.0,-0.22869,0.00011,24.34734]
[1779269582053,34.15,77467.2,0.0,-0.22869,0.00011,24.34685]
[1779269587058,34.15,77467.51,0.0,-0.22864,0.00011,24.34445]
[1779269592063,34.14,77466.99,0.0,-0.22869,0.00011,24.34729]
[1779269597068,34.14,77469.1,0.0,-0.22846,0.00011,24.33364]
[1779269602073,34.14,77470.64,0.0,-0.22828,0.00011,24.32372]
[1779269607078,34.14,77470.21,0.0,-0.22832,0.00011,24.32612]
[1779269612083,34.14,77469.79,0.0,-0.22834,0.00011,24.32452]
[1779269617088,34.14,77469.47,0.0,-0.22835,0.00011,24.32559]
[1779269622093,34.13,77468.69,0.0,-0.22842,0.00011,24.32954]
[1779269627098,34.13,77468.21,0.0,-0.22846,0.00011,24.33166]
[1779269632103,34.13,77468.03,0.0,-0.22847,0.00011,24.33182]
[1779269637108,34.13,77467.43,0.0,-0.22852,0.00011,24.33464]
[1779269642113,34.13,77467.98,0.0,-0.22845,0.00011,24.33086]
[1779269647118,34.12,77466.75,0.0,-0.22858,0.00011,24.33826]
[1779269652123,34.12,77465.48,0.0,-0.22871,0.00011,24.34579]
[1779269657128,34.12,77464.2,0.0,-0.22885,0.00011,24.35338]
[1779269663134,34.12,77463.78,0.0,-0.22889,0.00011,24.35551]
[1779269669058,34.12,77461.21,0.0,-0.22916,0.00011,24.37126]
[1779269674147,34.12,77460.83,0.0,-0.22917,0.00011,24.36959]
[1779269679557,34.12,77459.55,0.0,-0.22931,0.00011,24.37718]
[1779269685111,34.12,77452.79,0.0,-0.23005,0.00011,24.41932]
[1779269690147,34.12,77451.97,0.0,-0.23014,0.00011,24.42414]
[1779269695172,34.11,77459.2,0.0,-0.22933,0.00011,24.37818]
[1779269700177,34.11,77459.39,0.0,-0.22929,0.00011,24.3764]
[1779269702058,34.11,77459.24,0.0,-0.22931,0.00011,24.37726]
[1779269702152,34.11,77459.24,0.0,-0.22931,0.00011,24.37715]
[1779269707184,34.11,77462.46,0.0,-0.22894,0.00011,24.35649]
[1779269708253,34.11,77462.93,0.0,-0.22889,0.00011,24.35345]
[1779269709186,34.11,77463.03,0.0,-0.22888,0.00011,24.35277]
[1779269714191,34.11,77459.9,0.0,-0.22922,0.00011,24.37198]
[1779269714207,34.11,77459.9,0.0,-0.22922,0.00011,24.37198]
[1779269714821,34.11,77459.9,0.0,-0.22922,0.00011,24.37198]
[1779269714897,34.11,77459.9,0.0,-0.22922,0.00011,24.37188]
[1779269718240,34.11,77460.43,0.0,-0.22915,0.00011,24.36823]
[1779269718345,34.11,77460.43,0.0,-0.22915,0.00011,24.36823]
[1779269724201,34.11,77460.11,0.0,-0.22918,0.00011,24.36967]
[1779269729206,34.1,77459.16,0.0,-0.22928,0.00011,24.37517]
[1779269734211,34.1,77459.44,0.0,-0.22922,0.00011,24.36963]
[1779269739216,34.1,77456.89,0.0,-0.22949,0.00011,24.38504]
[1779269744221,34.1,77458.88,0.0,-0.22926,0.00011,24.37204]
[1779269750227,34.1,77459.52,0.0,-0.22918,0.00011,24.36746]
[1779269756233,34.1,77459.47,0.0,-0.22918,0.00011,24.36716]
[1779269761238,34.1,77455.37,0.0,-0.22962,0.00011,24.39231]
[1779269766243,34.09,77453.62,0.0,-0.2298,0.00011,24.40268]
[1779269771247,34.09,77452.75,0.0,-0.22989,0.00011,24.40742]
[1779269774073,34.09,77452.35,0.0,-0.22993,0.00011,24.40966]
[1779269774157,34.09,77452.35,0.0,-0.22992,0.00011,24.40953]
[1779269779255,34.09,77438.41,0.0,-0.23146,0.00011,24.49584]
[1779269784260,34.09,77448.69,0.0,-0.2303,0.00011,24.43051]
[1779269789265,34.08,77449.31,0.0,-0.23022,0.00011,24.42587]
[1779269794270,34.08,77452.66,0.0,-0.22981,0.00011,24.40084]
[1779269799275,34.08,77453.16,0.0,-0.22975,0.00011,24.39711]
[1779269804280,34.08,77454.29,0.0,-0.22961,0.00011,24.38939]
[1779269809285,34.08,77452.84,0.0,-0.22976,0.00011,24.39795]
[1779269814290,34.08,77451.83,0.0,-0.22986,0.00011,24.40364]
[1779269819295,34.07,77448.59,0.0,-0.23021,0.00011,24.42324]
[1779269823395,34.07,77448.62,0.0,-0.2302,0.00011,24.42251]
[1779269824300,34.07,77449.69,0.0,-0.23008,0.00011,24.4157]
[1779269827543,34.07,77450.11,0.0,-0.23003,0.00011,24.41295]
[1779269827676,34.07,77450.11,0.0,-0.23003,0.00011,24.41295]
[1779269827714,34.07,77450.11,0.0,-0.23003,0.00011,24.41295]
[1779269827741,34.07,77450.11,0.0,-0.23003,0.00011,24.41295]
[1779269828197,34.07,77450.11,0.0,-0.23003,0.00011,24.41289]
[1779269829337,34.07,77451.71,0.0,-0.22985,0.00011,24.40285]
[1779269829585,34.07,77451.71,0.0,-0.22985,0.00011,24.40285]
[1779269830306,34.07,77450.94,0.0,-0.22994,0.00011,24.40763]
[1779269835311,34.07,77452.77,0.0,-0.22973,0.00011,24.396]
[1779269840316,34.07,77457.04,0.0,-0.22925,0.00011,24.36879]
[1779269845577,34.07,77457.5,0.0,-0.22919,0.00011,24.36545]
[1779269851275,34.07,77460.03,0.0,-0.22889,0.00011,24.3458]
[1779269854172,34.07,77460.03,0.0,-0.22888,0.00011,24.34565]
[1779269854297,34.07,77460.03,0.0,-0.22888,0.00011,24.3456]
[1779269856333,34.07,77471.05,0.0,-0.22767,0.00011,24.27622]
[1779269861338,34.07,77472.61,0.0,-0.2275,0.00011,24.26646]
[1779269867344,34.07,77472.36,0.0,-0.22751,0.00011,24.26752]
[1779269872349,34.06,77472.62,0.0,-0.22748,0.00011,24.26535]
[1779269877354,34.06,77475.63,0.0,-0.22714,0.00011,24.24584]
[1779269880368,34.06,77475.8,0.3,-0.22712,0.00011,24.24458]
[1779269886363,34.06,77473.01,0.3,-0.22741,0.00011,24.26165]
[1779269891368,34.06,77471.67,0.3,-0.22755,0.00011,24.26958]
[1779269896373,34.06,77472.01,0.3,-0.22751,0.00011,24.26687]
[1779269901378,34.06,77472.42,0.3,-0.22745,0.00011,24.26379]
[1779269903877,34.06,77474.95,0.3,-0.22717,0.00011,24.24773]
[1779269903978,34.06,77474.95,0.3,-0.22717,0.00011,24.24765]
[1779269909398,34.06,77474.82,0.3,-0.22719,0.00011,24.24859]
[1779269913425,34.06,77475.05,0.3,-0.22715,0.00011,24.24401]
[1779269914403,34.06,77474.83,0.3,-0.22717,0.00011,24.24542]
[1779269919408,34.06,77475.86,0.3,-0.22706,0.00011,24.2389]
[1779269924414,34.06,77475.03,0.3,-0.22714,0.00011,24.24379]
[1779269929418,34.06,77475.44,0.3,-0.22709,0.00011,24.24078]
[1779269930798,34.05,77475.25,0.3,-0.22711,0.00011,24.2419]
[1779269931420,34.05,77474.6,0.3,-0.22718,0.00011,24.24593]
[1779269936425,34.05,77475.96,0.3,-0.22702,0.00011,24.23695]
[1779269939794,34.05,77475.09,0.3,-0.22711,0.00011,24.24219]
[1779269940429,34.05,77477.37,0.3,-0.22686,0.00011,24.22778]
[1779269945434,34.05,77479.64,0.3,-0.22661,0.00011,24.2132]
[1779269950439,34.05,77478.88,0.3,-0.22669,0.00011,24.21777]
[1779269953096,34.05,77478.91,0.3,-0.22669,0.00011,24.21753]
[1779269953137,34.05,77478.91,0.3,-0.22668,0.00011,24.21743]
[1779269955061,34.05,77479.0,0.3,-0.22667,0.00011,24.21683]
[1779269955114,34.05,77479.0,0.3,-0.22667,0.00011,24.21674]
[1779269961450,34.05,77472.67,0.3,-0.22736,0.00011,24.25619]
[1779269966659,34.05,77472.66,0.3,-0.22735,0.00011,24.25579]
[1779269972461,34.05,77470.08,0.3,-0.22762,0.00011,24.26882]
[1779269977355,34.05,77470.42,0.3,-0.22758,0.00011,24.26678]
[1779269977412,34.05,77470.42,0.3,-0.22758,0.00011,24.26679]
[1779269978209,34.05,77470.42,0.3,-0.22758,0.00011,24.26679]
[1779269978282,34.05,77470.42,0.3,-0.22758,0.00011,24.26681]
[1779269981415,34.05,77470.4,0.3,-0.22759,0.00011,24.26722]
[1779269982207,34.05,77470.4,0.3,-0.22759,0.00011,24.26725]
[1779269988477,34.05,77471.2,0.3,-0.22749,0.00011,24.2616]
[1779269989495,34.05,77471.21,0.3,-0.22749,0.00011,24.26144]
[1779269990479,34.05,77471.3,0.3,-0.22748,0.00011,24.26078]
[1779269990492,34.05,77471.3,0.3,-0.22748,0.00011,24.26078]
[1779269991480,34.05,77471.21,0.3,-0.22749,0.00011,24.26126]
[1779269991524,34.05,77471.21,0.3,-0.22749,0.00011,24.26126]
[1779269992481,34.05,77471.22,0.3,-0.22748,0.00011,24.26105]
[1779269997486,34.05,77471.86,0.3,-0.22741,0.00011,24.25659]
[1779270002491,34.04,77474.3,0.3,-0.22713,0.00011,24.24073]
[1779270007958,34.04,77475.71,0.3,-0.22697,0.00011,24.23154]
[1779270009737,34.04,77480.14,0.3,-0.22648,0.00011,24.20347]
[1779270010499,34.04,77481.09,0.3,-0.22638,0.00011,24.19739]
[1779270011415,34.04,77481.09,0.3,-0.22638,0.00011,24.19739]
[1779270011483,34.04,77481.09,0.3,-0.22638,0.00011,24.19738]
[1779270011794,34.04,77481.09,0.3,-0.22638,0.00011,24.19738]
[1779270012418,34.04,77481.09,0.3,-0.22638,0.00011,24.19737]
[1779270017506,34.04,77488.38,0.3,-0.22558,0.00011,24.15131]
[1779270023495,34.04,77486.32,0.3,-0.2258,0.00011,24.16451]
[1779270028519,34.04,77485.94,0.3,-0.22585,0.00011,24.167]
[1779270032008,34.04,77486.03,0.3,-0.22582,0.00011,24.16313]
[1779270032525,34.04,77486.04,0.3,-0.22582,0.00011,24.16313]
[1779270034560,34.04,77486.04,0.3,-0.22582,0.00011,24.16313]
[1779270035312,34.04,77486.04,0.3,-0.22582,0.00011,24.16313]
[1779270035387,34.04,77486.04,0.3,-0.22582,0.00011,24.16314]
[1779270035632,34.04,77486.04,0.3,-0.22582,0.00011,24.16314]
[1779270036080,34.04,77486.04,0.3,-0.22582,0.00011,24.16314]
[1779270036086,34.04,77486.04,0.3,-0.22582,0.00011,24.16314]
[1779270036529,34.04,77486.64,0.3,-0.22575,0.00011,24.15936]
[1779270037944,34.04,77486.42,0.3,-0.22578,0.00011,24.16077]
[1779270037950,34.04,77486.42,0.3,-0.22578,0.00011,24.16077]
[1779270038531,34.04,77487.52,0.3,-0.22566,0.00011,24.15381]
[1779270043536,34.04,77487.59,0.3,-0.22565,0.00011,24.15351]
[1779270048541,34.05,77487.0,0.3,-0.22572,0.00011,24.15738]
[1779270050224,34.05,77487.0,0.3,-0.22572,0.00011,24.15738]
[1779270050250,34.05,77487.0,0.3,-0.22572,0.00011,24.15738]
[1779270050275,34.05,77487.0,0.3,-0.22572,0.00011,24.15742]
[1779270055527,34.05,77487.41,0.3,-0.22568,0.00011,24.15495]
[1779270061554,34.05,77486.58,0.3,-0.22577,0.00011,24.1603]
[1779270066560,34.05,77485.42,0.3,-0.2259,0.00011,24.16771]
[1779270071565,34.05,77485.03,0.3,-0.22594,0.00011,24.17022]
[1779270076570,34.05,77486.49,0.3,-0.22578,0.00011,24.16105]
[1779270082576,34.05,77487.18,0.3,-0.22571,0.00011,24.15681]
[1779270087581,34.05,77490.36,0.3,-0.22536,0.00011,24.13683]
[1779270089687,34.05,77490.92,0.3,-0.2253,0.00011,24.1334]
[1779270089701,34.05,77490.92,0.3,-0.2253,0.00011,24.1334]
[1779270090584,34.05,77491.52,0.3,-0.22524,0.00011,24.12965]
[1779270095589,34.05,77495.12,0.3,-0.22483,0.00011,24.10385]
[1779270100594,34.05,77495.47,0.3,-0.2248,0.00011,24.102]
[1779270105598,34.05,77493.65,0.3,-0.225,0.00011,24.11395]
[1779270111604,34.05,77492.0,0.3,-0.22519,0.00011,24.1248]
[1779270112234,34.05,77492.0,0.3,-0.22519,0.00011,24.1248]
[1779270116115,34.05,77490.78,0.3,-0.22533,0.00011,24.13269]
[1779270116609,34.05,77486.55,0.3,-0.22579,0.00011,24.15953]
[1779270121614,34.05,77478.27,0.3,-0.22671,0.00011,24.21231]
[1779270127620,34.05,77478.76,0.3,-0.22666,0.00011,24.20968]
[1779270132625,34.06,77479.55,0.3,-0.22658,0.00011,24.20507]
[1779270137630,34.06,77482.44,0.3,-0.22627,0.00011,24.18737]
[1779270143636,34.06,77482.49,0.3,-0.22628,0.00011,24.18763]
[1779270148641,34.06,77481.14,0.3,-0.22643,0.00011,24.19667]
[1779270153645,34.06,77480.71,0.3,-0.22647,0.00011,24.19658]
[1779270157510,34.06,77480.05,0.3,-0.22655,0.00011,24.201]
[1779270157513,34.06,77480.05,0.3,-0.22655,0.00011,24.201]
[1779270157557,34.06,77480.05,0.3,-0.22655,0.00011,24.20108]
[1779270162654,34.06,77480.06,0.3,-0.22654,0.00011,24.20085]
[1779270167659,34.06,77480.17,0.3,-0.22653,0.00011,24.20004]
[1779270172665,34.06,77480.45,0.3,-0.2265,0.00011,24.19847]
[1779270176317,34.06,77480.45,0.3,-0.22651,0.00011,24.19871]
[1779270176669,34.06,77480.43,0.3,-0.22651,0.00011,24.19893]
[1779270177439,34.06,77480.43,0.3,-0.22651,0.00011,24.19893]
[1779270177670,34.06,77479.0,0.3,-0.22667,0.00011,24.20806]
[1779270180673,34.06,77464.11,0.3,-0.22831,0.00011,24.302]
[1779270185756,34.06,77464.26,0.3,-0.22829,0.00011,24.30087]
[1779270185866,34.06,77464.26,0.3,-0.22829,0.00011,24.30087]
[1779270186657,34.06,77464.26,0.3,-0.22829,0.00011,24.30085]
[1779270187423,34.06,77464.26,0.3,-0.22829,0.00011,24.30085]
[1779270187663,34.06,77464.26,0.3,-0.22829,0.00011,24.30096]
[1779270189920,34.06,77467.9,0.3,-0.22789,0.00011,24.2782]
[1779270190683,34.06,77468.45,0.3,-0.22783,0.00011,24.27472]
[1779270195688,34.06,77470.8,0.3,-0.22757,0.00011,24.25993]
[1779270200693,34.06,77473.73,0.3,-0.22725,0.00011,24.24161]
[1779270205698,34.06,77476.16,0.3,-0.22699,0.00011,24.22655]
[1779270210703,34.06,77476.63,0.3,-0.22694,0.00011,24.22382]
[1779270213593,34.07,77477.06,0.3,-0.22688,0.00011,24.21794]
[1779270213644,34.07,77477.06,0.3,-0.22688,0.00011,24.21801]
[1779270218710,34.07,77483.86,0.3,-0.22614,0.00011,24.17557]
[1779270223715,34.07,77478.6,0.3,-0.22673,0.00011,24.20928]
[1779270227683,34.07,77478.98,0.3,-0.22669,0.00011,24.20714]
[1779270227719,34.07,77478.97,0.3,-0.22669,0.00011,24.20729]
[1779270232724,34.07,77473.15,0.3,-0.22734,0.00011,24.24417]
[1779270237729,34.07,77473.02,0.3,-0.22735,0.00011,24.2452]
[1779270242735,34.07,77473.25,0.3,-0.22733,0.00011,24.24388]
[1779270247740,34.07,77474.16,0.3,-0.22723,0.00011,24.2383]
[1779270252745,34.07,77474.57,0.3,-0.22719,0.00011,24.23596]
[1779270257752,34.07,77475.01,0.3,-0.22715,0.00011,24.23338]
[1779270262757,34.07,77475.82,0.3,-0.22706,0.00011,24.22847]
[1779270267762,34.07,77476.41,0.3,-0.227,0.00011,24.22501]
[1779270272767,34.07,77476.62,0.3,-0.22696,0.00011,24.22071]
[1779270277772,34.07,77477.14,0.3,-0.22691,0.00011,24.21767]
[1779270282777,34.08,77477.44,0.3,-0.22688,0.00011,24.21611]
[1779270287784,34.08,77475.92,0.3,-0.22705,0.00011,24.22591]
[1779270292789,34.08,77476.75,0.3,-0.22697,0.00011,24.22096]
[1779270297794,34.08,77478.61,0.3,-0.22677,0.00011,24.2095]
[1779270302799,34.08,77476.53,0.3,-0.227,0.00011,24.22296]
[1779270307804,34.08,77473.97,0.3,-0.22729,0.00011,24.23931]
[1779270312809,34.08,77472.15,0.3,-0.22749,0.00011,24.2509]
[1779270317814,34.08,77470.49,0.3,-0.22767,0.00011,24.26146]
[1779270322819,34.08,77467.59,0.3,-0.22799,0.00011,24.2797]
[1779270327801,34.08,77465.18,0.3,-0.22826,0.00011,24.29476]
[1779270327812,34.08,77465.18,0.3,-0.22826,0.00011,24.29476]
[1779270327952,34.08,77465.18,0.3,-0.22826,0.00011,24.29473]
[1779270327956,34.08,77465.18,0.3,-0.22826,0.00011,24.29473]
[1779270328107,34.08,77465.18,0.3,-0.22826,0.00011,24.29473]
[1779270328825,34.08,77465.17,0.3,-0.22826,0.00011,24.29475]
[1779270329843,34.08,77465.16,0.3,-0.22826,0.00011,24.29495]
[1779270329866,34.08,77465.16,0.3,-0.22826,0.00011,24.29495]
[1779270330827,34.08,77452.94,0.3,-0.22961,0.00011,24.37168]
[1779270333900,34.08,77448.93,0.3,-0.23004,0.00011,24.39351]
[1779270333928,34.08,77448.93,0.3,-0.23004,0.00011,24.39351]
[1779270333932,34.08,77448.93,0.3,-0.23004,0.00011,24.39351]
[1779270334831,34.08,77448.93,0.3,-0.23004,0.00011,24.39348]
[1779270335120,34.08,77448.93,0.3,-0.23004,0.00011,24.39348]
[1779270335702,34.08,77448.93,0.3,-0.23004,0.00011,24.39345]
[1779270335928,34.08,77448.93,0.3,-0.23004,0.00011,24.39345]
[1779270335955,34.08,77448.93,0.3,-0.23004,0.00011,24.39345]
[1779270336833,34.08,77446.88,0.3,-0.23026,0.00011,24.40625]
[1779270342839,34.08,77443.1,0.3,-0.23066,0.00011,24.42887]
[1779270347971,34.07,77441.8,0.3,-0.23079,0.00011,24.43608]
[1779270353851,34.07,77439.52,0.3,-0.23103,0.00011,24.44918]
[1779270359858,34.07,77437.23,0.3,-0.23126,0.00011,24.46223]
[1779270364863,34.06,77444.36,0.3,-0.23045,0.00011,24.41661]
[1779270369868,34.06,77442.16,0.3,-0.23068,0.00011,24.42954]
[1779270374873,34.06,77444.02,0.3,-0.23046,0.00011,24.417]
[1779270379878,34.06,77447.85,0.3,-0.23002,0.00011,24.39225]
[1779270384883,34.06,77451.27,0.3,-0.22963,0.00011,24.37015]
[1779270388647,34.05,77449.04,0.3,-0.22987,0.00011,24.38377]
[1779270388794,34.05,77449.04,0.3,-0.22987,0.00011,24.38377]
[1779270388835,34.05,77449.04,0.3,-0.22987,0.00011,24.38364]
[1779270390788,34.05,77448.33,0.3,-0.22995,0.00011,24.38812]
[1779270390825,34.05,77448.33,0.3,-0.22994,0.00011,24.38785]
[1779270391623,34.05,77448.33,0.3,-0.22994,0.00011,24.38785]
[1779270391833,34.05,77448.33,0.3,-0.22994,0.00011,24.38785]
[1779270391890,34.05,77446.93,0.3,-0.23008,0.00011,24.39319]
[1779270393643,34.05,77446.08,0.3,-0.23017,0.00011,24.39841]
[1779270393841,34.05,77446.08,0.3,-0.23017,0.00011,24.39826]
[1779270394698,34.05,77446.08,0.3,-0.23017,0.00011,24.39826]
[1779270394715,34.05,77446.08,0.3,-0.23017,0.00011,24.39823]
[1779270399101,34.05,77442.67,0.3,-0.23054,0.00011,24.41944]
[1779270399109,34.05,77442.67,0.3,-0.23054,0.00011,24.41944]
[1779270399898,34.05,77442.68,0.3,-0.23054,0.00011,24.41933]
[1779270404980,34.05,77439.85,0.3,-0.23085,0.00011,24.43667]
[1779270405036,34.05,77439.85,0.3,-0.23085,0.00011,24.43667]
[1779270405080,34.05,77439.85,0.3,-0.23085,0.00011,24.43649]
[1779270406991,34.05,77439.85,0.3,-0.23084,0.00011,24.43615]
[1779270407906,34.05,77439.02,0.3,-0.23093,0.00011,24.44125]
[1779270408935,34.05,77439.1,0.3,-0.23092,0.00011,24.44073]
[1779270409214,34.05,77439.1,0.3,-0.23092,0.00011,24.44073]
[1779270414913,34.05,77435.8,0.3,-0.23127,0.00011,24.46038]
[1779270419918,34.04,77435.36,0.3,-0.2313,0.00011,24.46214]
[1779270424923,34.04,77435.89,0.3,-0.23123,0.00011,24.45778]
[1779270429928,34.04,77435.4,0.3,-0.23127,0.00011,24.4598]
[1779270433173,34.04,77438.38,0.3,-0.23092,0.00011,24.44059]
[1779270433932,34.04,77441.74,0.3,-0.23055,0.00011,24.41936]
[1779270437210,34.03,77447.53,0.3,-0.2299,0.00011,24.38263]
[1779270437936,34.03,77448.62,0.3,-0.22977,0.00011,24.3757]
[1779270442940,34.03,77453.98,0.3,-0.22917,0.00011,24.34157]
[1779270448828,34.03,77457.48,0.3,-0.22878,0.00011,24.3193]
[1779270449360,34.03,77457.48,0.3,-0.22878,0.00011,24.31928]
[1779270449366,34.03,77457.48,0.3,-0.22878,0.00011,24.31928]
[1779270449947,34.03,77467.86,0.3,-0.22763,0.00011,24.25384]
[1779270453583,34.03,77470.58,0.3,-0.22731,0.00011,24.23353]
[1779270455444,34.03,77471.38,0.3,-0.22723,0.00011,24.22863]
[1779270455953,34.03,77471.65,0.3,-0.2272,0.00011,24.22694]
[1779270456711,34.03,77471.65,0.3,-0.2272,0.00011,24.22694]
[1779270456728,34.03,77471.65,0.3,-0.2272,0.00011,24.22694]
[1779270456785,34.03,77471.65,0.3,-0.2272,0.00011,24.227]
[1779270462960,34.03,77474.1,0.3,-0.22694,0.00011,24.21196]
[1779270464453,34.03,77476.63,0.3,-0.22666,0.00011,24.19601]
[1779270464881,34.04,77476.63,0.3,-0.22666,0.00011,24.19611]
[1779270465963,34.04,77464.46,0.3,-0.228,0.00011,24.273]
[1779270467698,34.04,77456.57,0.3,-0.22888,0.00011,24.3226]
[1779270467790,34.03,77456.57,0.3,-0.22888,0.00011,24.32255]
[1779270472970,34.03,77459.82,0.3,-0.22851,0.00011,24.30193]
[1779270474521,34.03,77460.38,0.3,-0.22845,0.00011,24.29841]
[1779270474534,34.03,77460.38,0.3,-0.22845,0.00011,24.29841]
[1779270474972,34.03,77460.39,0.3,-0.22845,0.00011,24.29827]
[1779270477724,34.03,77459.63,0.3,-0.22853,0.00011,24.30303]
[1779270477801,34.03,77459.63,0.3,-0.22854,0.00011,24.30324]
[1779270479654,34.04,77458.99,0.3,-0.22861,0.00011,24.30743]
[1779270479679,34.04,77458.99,0.3,-0.22861,0.00011,24.30743]
[1779270479734,34.04,77458.99,0.3,-0.22861,0.00011,24.30758]
[1779270482721,34.04,77449.35,0.3,-0.22968,0.00011,24.36847]
[1779270482816,34.04,77449.35,0.3,-0.22969,0.00011,24.36861]
[1779270483788,34.04,77449.35,0.3,-0.22969,0.00011,24.36861]
[1779270483837,34.04,77449.35,0.3,-0.22969,0.00011,24.36877]
[1779270488986,34.04,77449.24,0.3,-0.22971,0.00011,24.37017]
[1779270493991,34.04,77445.45,0.3,-0.23014,0.00011,24.39428]
[1779270498724,34.04,77442.45,0.3,-0.23047,0.00011,24.41301]
[1779270498758,34.04,77442.45,0.3,-0.23047,0.00011,24.41301]
[1779270498786,34.04,77442.45,0.3,-0.23047,0.00011,24.41301]
[1779270498996,34.04,77441.6,0.3,-0.23057,0.00011,24.41825]
[1779270501003,34.04,77440.71,0.3,-0.23066,0.00011,24.42377]
[1779270501999,34.04,77440.3,0.3,-0.23071,0.00011,24.42628]
[1779270502027,34.04,77440.3,0.3,-0.23071,0.00011,24.42628]
[1779270503000,34.04,77439.81,0.3,-0.23076,0.00011,24.42927]
[1779270508709,34.04,77438.26,0.3,-0.23093,0.00011,24.43856]
[1779270514011,34.04,77436.35,0.3,-0.23111,0.00011,24.44686]
[1779270518305,34.04,77436.34,0.3,-0.23111,0.00011,24.44661]
[1779270518329,34.04,77436.34,0.3,-0.23111,0.00011,24.44661]
[1779270518980,34.04,77436.34,0.3,-0.23111,0.00011,24.44653]
[1779270521333,34.04,77435.02,0.3,-0.23125,0.00011,24.45464]
[1779270522022,34.03,77435.01,0.3,-0.23125,0.00011,24.45459]
[1779270522280,34.03,77435.01,0.3,-0.23125,0.00011,24.45459]
[1779270522426,34.03,77435.01,0.3,-0.23125,0.00011,24.45459]
[1779270522434,34.03,77435.01,0.3,-0.23125,0.00011,24.45459]
[1779270523008,34.03,77435.01,0.3,-0.23125,0.00011,24.45451]
[1779270526357,34.03,77433.88,0.3,-0.23137,0.00011,24.46132]
[1779270526834,34.03,77433.88,0.3,-0.23137,0.00011,24.46123]
[1779270528381,34.03,77433.55,0.3,-0.23141,0.00011,24.46322]
[1779270531031,34.03,77433.54,0.3,-0.2314,0.00011,24.46299]
[1779270536036,34.03,77432.34,0.3,-0.23153,0.00011,24.46999]
[1779270541041,34.03,77432.28,0.3,-0.23152,0.00011,24.46957]
[1779270546046,34.03,77431.58,0.3,-0.23158,0.00011,24.47295]
[1779270550264,34.02,77429.43,0.3,-0.23181,0.00011,24.48556]
[1779270550292,34.02,77429.43,0.3,-0.23181,0.00011,24.48556]
[1779270551051,34.02,77429.57,0.3,-0.23179,0.00011,24.48447]
[1779270552464,34.02,77429.57,0.3,-0.23179,0.00011,24.48447]
[1779270552471,34.02,77429.57,0.3,-0.23179,0.00011,24.48447]
[1779270552550,34.02,77429.57,0.3,-0.23178,0.00011,24.48425]
[1779270558058,34.02,77429.55,0.3,-0.23178,0.00011,24.4838]
[1779270560816,34.02,77429.36,0.3,-0.23179,0.00011,24.48478]
[1779270560881,34.02,77429.36,0.3,-0.23179,0.00011,24.48478]
[1779270563524,34.02,77426.58,0.3,-0.2321,0.00011,24.50211]
[1779270563539,34.02,77426.58,0.3,-0.2321,0.00011,24.50211]
[1779270564064,34.02,77425.39,0.3,-0.23224,0.00011,24.50951]
[1779270569507,34.02,77425.88,0.3,-0.23218,0.00011,24.50638]
[1779270574099,34.02,77424.02,0.3,-0.23237,0.00011,24.51455]
[1779270574945,34.02,77424.02,0.3,-0.23237,0.00011,24.51455]
[1779270575046,34.02,77424.02,0.3,-0.23237,0.00011,24.51451]
[1779270575626,34.02,77424.02,0.3,-0.23237,0.00011,24.51451]
[1779270581081,34.02,77424.98,0.3,-0.23226,0.00011,24.50832]
[1779270587087,34.02,77426.21,0.3,-0.23212,0.00011,24.50054]
[1779270587117,34.02,77426.21,0.3,-0.23212,0.00011,24.50054]
[1779270590951,34.02,77427.06,0.3,-0.23202,0.00011,24.49523]
[1779270590960,34.02,77427.06,0.3,-0.23202,0.00011,24.49523]
[1779270590977,34.02,77427.06,0.3,-0.23202,0.00011,24.49523]
[1779270591052,34.02,77427.06,0.3,-0.23202,0.00011,24.49526]
[1779270593627,34.02,77432.59,0.3,-0.23141,0.00011,24.46072]
[1779270593632,34.02,77432.59,0.3,-0.23141,0.00011,24.46072]
[1779270593714,34.02,77432.59,0.3,-0.23141,0.00011,24.46074]
[1779270598722,34.02,77431.56,0.3,-0.23152,0.00011,24.46713]
[1779270599369,34.02,77431.56,0.3,-0.23152,0.00011,24.46703]
[1779270600099,34.02,77431.05,0.3,-0.23157,0.00011,24.47014]
[1779270605045,34.02,77431.06,0.3,-0.23157,0.00011,24.46969]
[1779270605104,34.02,77430.65,0.3,-0.23161,0.00011,24.47215]
[1779270607450,34.02,77430.61,0.3,-0.23161,0.00011,24.47218]
[1779270608107,34.02,77429.8,0.3,-0.2317,0.00011,24.47714]
[1779270613112,34.02,77429.68,0.3,-0.23171,0.00011,24.4775]
[1779270618117,34.02,77429.53,0.3,-0.23172,0.00011,24.47843]
[1779270623124,34.02,77423.86,0.3,-0.23236,0.00011,24.51386]
[1779270625797,34.02,77424.77,0.3,-0.23225,0.00011,24.50814]
[1779270626410,34.02,77424.77,0.3,-0.23225,0.00011,24.50811]
[1779270627128,34.02,77424.09,0.3,-0.23233,0.00011,24.5123]
[1779270628438,34.01,77421.38,0.3,-0.23263,0.00011,24.52921]
[1779270634135,34.01,77417.86,0.3,-0.233,0.00011,24.54748]
[1779270639141,34.01,77414.22,0.3,-0.2334,0.00011,24.56974]
[1779270642028,34.01,77413.06,0.3,-0.23353,0.00011,24.57678]
[1779270643904,34.01,77413.0,0.3,-0.23353,0.00011,24.57694]
[1779270647745,34.01,77403.22,0.3,-0.23462,0.00011,24.63721]
[1779270653155,34.01,77403.8,0.3,-0.23454,0.00011,24.63262]
[1779270658160,34.0,77404.31,0.3,-0.23446,0.00011,24.62862]
[1779270660135,34.0,77404.47,0.3,-0.23444,0.00011,24.62747]
[1779270661201,34.0,77404.47,0.3,-0.23444,0.00011,24.62716]
[1779270664103,34.0,77405.14,0.3,-0.23437,0.00011,24.62322]
[1779270665686,34.01,77405.77,0.3,-0.23431,0.00011,24.62018]
[1779270666206,34.01,77406.29,0.3,-0.23426,0.00011,24.61735]
[1779270670271,34.01,77411.1,0.3,-0.23375,0.00011,24.58916]
[1779270670276,34.01,77411.1,0.3,-0.23375,0.00011,24.58916]
[1779270671211,34.01,77412.05,0.3,-0.23364,0.00011,24.58307]
[1779270677217,34.01,77406.7,0.3,-0.23423,0.00011,24.61556]
[1779270682222,34.01,77408.15,0.3,-0.23405,0.00011,24.60585]
[1779270687227,34.01,77409.08,0.3,-0.23394,0.00011,24.59939]
[1779270688487,34.01,77409.74,0.3,-0.23386,0.00011,24.59513]
[1779270694202,34.0,77417.48,0.3,-0.23297,0.00011,24.54321]
[1779270699236,34.0,77419.95,0.3,-0.23268,0.00011,24.52751]
[1779270704244,34.0,77426.16,0.3,-0.23198,0.00011,24.4883]
[1779270709249,34.0,77427.56,0.3,-0.23183,0.00011,24.47959]
[1779270714254,34.0,77429.92,0.3,-0.23156,0.00011,24.46488]
[1779270719259,34.0,77435.24,0.3,-0.23097,0.00011,24.4318]
[1779270724264,34.0,77440.74,0.3,-0.23037,0.00011,24.3977]
[1779270727699,34.01,77441.25,0.3,-0.23032,0.00011,24.39484]
[1779270727710,34.01,77441.25,0.3,-0.23032,0.00011,24.39484]
[1779270728268,34.01,77441.36,0.3,-0.23031,0.00011,24.39425]
[1779270734274,34.01,77448.93,0.3,-0.22947,0.00011,24.34694]
[1779270740036,34.01,77449.07,0.3,-0.22946,0.00011,24.34623]
[1779270745285,34.01,77446.57,0.3,-0.22974,0.00011,24.36219]
[1779270750290,34.01,77444.71,0.3,-0.22995,0.00011,24.37399]
[1779270753787,34.01,77443.86,0.3,-0.23002,0.00011,24.37604]
[1779270753830,34.01,77443.86,0.3,-0.23002,0.00011,24.37604]
[1779270753838,34.01,77443.86,0.3,-0.23002,0.00011,24.37604]
[1779270754294,34.01,77444.54,0.3,-0.22995,0.00011,24.37177]
[1779270755313,34.01,77444.27,0.3,-0.22998,0.00011,24.37346]
[1779270755357,34.01,77444.27,0.3,-0.22998,0.00011,24.37346]
[1779270756296,34.01,77444.97,0.3,-0.2299,0.00011,24.36907]
[1779270756802,34.01,77444.97,0.3,-0.2299,0.00011,24.36907]
[1779270756828,34.01,77444.97,0.3,-0.2299,0.00011,24.36907]
[1779270757297,34.01,77445.38,0.3,-0.22985,0.00011,24.3665]
[1779270763303,34.01,77452.76,0.3,-0.22904,0.00011,24.32043]
[1779270768308,34.01,77448.56,0.3,-0.22951,0.00011,24.3471]
[1779270773313,34.01,77438.39,0.3,-0.23065,0.00011,24.41119]
[1779270778318,34.01,77438.5,0.3,-0.23064,0.00011,24.41093]
[1779270783323,34.01,77441.45,0.3,-0.23032,0.00011,24.39287]
[1779270788328,34.01,77438.57,0.3,-0.23065,0.00011,24.41138]
[1779270793333,34.01,77437.67,0.3,-0.23075,0.00011,24.41742]
[1779270798338,34.02,77442.93,0.3,-0.23018,0.00011,24.38485]
[1779270803343,34.02,77441.58,0.3,-0.23034,0.00011,24.39389]
[1779270808348,34.02,77438.86,0.3,-0.23065,0.00011,24.41141]
[1779270813353,34.02,77434.96,0.3,-0.23107,0.00011,24.43288]
[1779270818358,34.02,77433.61,0.3,-0.23122,0.00011,24.44158]
[1779270823363,34.02,77432.23,0.3,-0.23138,0.00011,24.4504]
[1779270829369,34.02,77431.7,0.3,-0.23144,0.00011,24.45389]
[1779270834374,34.02,77430.76,0.3,-0.23155,0.00011,24.45991]
[1779270839379,34.02,77429.21,0.3,-0.23172,0.00011,24.46969]
[1779270844384,34.02,77424.78,0.3,-0.23222,0.00011,24.49731]
[1779270850298,34.02,77425.32,0.3,-0.23216,0.00011,24.49386]
[1779270856341,34.02,77428.11,0.3,-0.23184,0.00011,24.47634]
[1779270861375,34.02,77428.35,0.3,-0.23182,0.00011,24.47484]
[1779270866406,34.02,77425.46,0.3,-0.23214,0.00011,24.4929]
[1779270871411,34.02,77420.57,0.3,-0.23266,0.00011,24.52]
[1779270874832,34.02,77420.89,0.3,-0.23263,0.00011,24.51786]
[1779270874867,34.02,77420.89,0.3,-0.23263,0.00011,24.51786]
[1779270875279,34.02,77420.89,0.3,-0.23262,0.00011,24.51782]
[1779270877849,34.02,77421.39,0.3,-0.23257,0.00011,24.51458]
[1779270878418,34.02,77421.99,0.3,-0.2325,0.00011,24.51085]
[1779270878975,34.02,77421.99,0.3,-0.2325,0.00011,24.51085]
[1779270879062,34.02,77421.99,0.3,-0.2325,0.00011,24.51081]
[1779270884069,34.02,77425.64,0.3,-0.23209,0.00011,24.4879]
[1779270884089,34.02,77425.64,0.3,-0.23209,0.00011,24.4879]
[1779270884108,34.02,77425.64,0.3,-0.23209,0.00011,24.4879]
[1779270884169,34.02,77425.64,0.3,-0.23209,0.00011,24.4879]
[1779270887083,34.02,77425.88,0.3,-0.23206,0.00011,24.48642]
[1779270887160,34.02,77425.88,0.3,-0.23206,0.00011,24.48641]
[1779270889127,34.02,77426.31,0.3,-0.23201,0.00011,24.48372]
[1779270889190,34.02,77426.31,0.3,-0.23201,0.00011,24.48371]
[1779270894209,34.02,77426.15,0.3,-0.23203,0.00011,24.48467]
[1779270899439,34.02,77426.27,0.3,-0.23202,0.00011,24.48386]
[1779270904448,34.02,77436.82,0.3,-0.23084,0.00011,24.41787]
[1779270905684,34.02,77436.82,0.3,-0.23084,0.00011,24.418]
[1779270906450,34.02,77447.92,0.3,-0.22961,0.00011,24.34852]
[1779270908713,34.02,77447.98,0.3,-0.22961,0.00011,24.34843]
[1779270908733,34.02,77447.98,0.3,-0.22961,0.00011,24.34843]
[1779270908742,34.02,77447.98,0.3,-0.22961,0.00011,24.34843]
[1779270908762,34.02,77447.98,0.3,-0.22961,0.00011,24.34843]
[1779270909453,34.02,77445.87,0.3,-0.22984,0.00011,24.36161]
[1779270911298,34.02,77444.0,0.3,-0.23005,0.00011,24.37323]
[1779270911309,34.02,77444.0,0.3,-0.23005,0.00011,24.37323]
[1779270911455,34.02,77443.04,0.3,-0.23015,0.00011,24.37913]
[1779270916460,34.02,77440.62,0.3,-0.23041,0.00011,24.39386]
[1779270921798,34.02,77438.78,0.3,-0.23062,0.00011,24.40525]
[1779270927471,34.02,77436.52,0.3,-0.23086,0.00011,24.41916]
[1779270929233,34.02,77436.24,0.3,-0.23089,0.00011,24.42082]
[1779270929277,34.02,77436.24,0.3,-0.23089,0.00011,24.42082]
[1779270929333,34.02,77436.24,0.3,-0.23089,0.00011,24.42077]
[1779270932232,34.02,77435.65,0.3,-0.23094,0.00011,24.42111]
[1779270932321,34.02,77435.65,0.3,-0.23094,0.00011,24.42105]
[1779270933731,34.02,77435.65,0.3,-0.23094,0.00011,24.42105]
[1779270934366,34.02,77435.65,0.3,-0.23094,0.00011,24.42095]
[1779270939483,34.02,77433.56,0.3,-0.23116,0.00011,24.43373]
[1779270944488,34.01,77433.19,0.3,-0.2312,0.00011,24.43567]
[1779270949493,34.01,77432.99,0.3,-0.23121,0.00011,24.43659]
[1779270954498,34.01,77432.8,0.3,-0.23123,0.00011,24.43745]
[1779270959503,34.01,77432.06,0.3,-0.23131,0.00011,24.4417]
[1779270962161,34.01,77431.5,0.3,-0.23137,0.00011,24.44508]
[1779270962189,34.01,77431.5,0.3,-0.23137,0.00011,24.44508]
[1779270962287,34.01,77431.5,0.3,-0.23137,0.00011,24.44499]
[1779270964183,34.01,77429.3,0.3,-0.23161,0.00011,24.45862]
[1779270964319,34.01,77429.3,0.3,-0.23161,0.00011,24.45862]
[1779270964323,34.01,77429.3,0.3,-0.23161,0.00011,24.45862]
[1779270964419,34.01,77429.3,0.3,-0.23161,0.00011,24.45851]
[1779270964533,34.01,77429.3,0.3,-0.23161,0.00011,24.45851]
[1779270964579,34.01,77429.3,0.3,-0.23161,0.00011,24.45851]
[1779270965509,34.01,77419.97,0.3,-0.23265,0.00011,24.51679]
[1779270966257,34.01,77419.97,0.3,-0.23265,0.00011,24.51679]
[1779270966312,34.01,77419.97,0.3,-0.23265,0.00011,24.51675]
[1779270967585,34.01,77419.97,0.3,-0.23265,0.00011,24.51671]
[1779270967602,34.01,77419.97,0.3,-0.23265,0.00011,24.51671]
[1779270967799,34.01,77419.97,0.3,-0.23265,0.00011,24.51671]
[1779270968512,34.01,77420.37,0.3,-0.2326,0.00011,24.51419]
[1779270968592,34.01,77420.37,0.3,-0.2326,0.00011,24.51419]
[1779270968688,34.01,77420.37,0.3,-0.2326,0.00011,24.51419]
[1779270969513,34.01,77420.33,0.3,-0.23261,0.00011,24.5144]
[1779270969647,34.01,77420.33,0.3,-0.23261,0.00011,24.5144]
[1779270970308,34.01,77420.33,0.3,-0.23261,0.00011,24.5144]
[1779270970311,34.01,77420.33,0.3,-0.23261,0.00011,24.5144]
[1779270970514,34.01,77419.74,0.3,-0.23267,0.00011,24.51803]
[1779270972339,34.01,77419.91,0.3,-0.23265,0.00011,24.51692]
[1779270972391,34.01,77419.91,0.3,-0.23265,0.00011,24.51692]
[1779270972409,34.01,77419.91,0.3,-0.23265,0.00011,24.51688]
[1779270978522,34.01,77421.02,0.3,-0.23252,0.00011,24.50971]
[1779270983163,34.01,77420.88,0.3,-0.23254,0.00011,24.51049]
[1779270983527,34.01,77418.15,0.3,-0.23284,0.00011,24.52747]
[1779270988532,34.01,77416.84,0.3,-0.23302,0.00011,24.53759]
[1779270993537,34.02,77419.23,0.3,-0.23278,0.00011,24.52197]
[1779270998542,34.03,77416.88,0.3,-0.23308,0.00011,24.53912]
[1779271002724,34.03,77415.93,0.3,-0.23323,0.00011,24.54703]
[1779271003547,34.03,77414.75,0.3,-0.23337,0.00011,24.55482]
[1779271008552,34.04,77410.43,0.3,-0.23389,0.00011,24.58387]
[1779271013557,34.05,77413.96,0.3,-0.23353,0.00011,24.56415]
[1779271018562,34.05,77416.17,0.3,-0.23332,0.00011,24.55267]
[1779271023052,34.06,77416.6,0.3,-0.2333,0.00011,24.55185]
[1779271023135,34.06,77416.6,0.3,-0.2333,0.00011,24.55185]
[1779271023508,34.06,77416.6,0.3,-0.23331,0.00011,24.55231]
[1779271024794,34.06,77416.02,0.3,-0.23339,0.00011,24.55639]
[1779271025075,34.06,77416.02,0.3,-0.23339,0.00011,24.55639]
[1779271025522,34.06,77416.02,0.3,-0.23339,0.00011,24.55687]
[1779271029133,34.07,77417.01,0.3,-0.23331,0.00011,24.55212]
[1779271029550,34.07,77417.01,0.3,-0.23331,0.00011,24.55259]
[1779271029783,34.07,77417.01,0.3,-0.23331,0.00011,24.55259]
[1779271030556,34.07,77417.01,0.3,-0.23332,0.00011,24.55306]
[1779271031188,34.07,77417.01,0.3,-0.23332,0.00011,24.55306]
[1779271031564,34.07,77417.01,0.3,-0.23333,0.00011,24.55353]
[1779271036580,34.08,77413.7,0.3,-0.23375,0.00011,24.57686]
[1779271042586,34.09,77411.95,0.3,-0.234,0.00011,24.59094]
[1779271047591,34.09,77411.36,0.3,-0.23411,0.00011,24.59725]
[1779271053293,34.1,77410.34,0.3,-0.23425,0.00011,24.60284]
[1779271055800,34.1,77404.96,0.3,-0.23488,0.00011,24.63756]
[1779271055808,34.1,77404.96,0.3,-0.23488,0.00011,24.63756]
[1779271056549,34.11,77404.96,0.3,-0.23489,0.00011,24.63801]
[1779271057502,34.11,77404.96,0.3,-0.23489,0.00011,24.63801]
[1779271057601,34.11,77403.84,0.3,-0.23502,0.00011,24.64541]
[1779271062606,34.11,77404.25,0.3,-0.23501,0.00011,24.64509]
[1779271069613,34.12,77403.92,0.3,-0.2351,0.00011,24.65029]
[1779271074618,34.13,77402.24,0.3,-0.23533,0.00011,24.66285]
[1779271079623,34.13,77400.72,0.3,-0.23554,0.00011,24.67427]
[1779271084628,34.14,77401.64,0.3,-0.23547,0.00011,24.67067]
[1779271089633,34.14,77405.04,0.3,-0.23512,0.00011,24.65161]
[1779271095639,34.15,77404.84,0.3,-0.23518,0.00011,24.65472]
[1779271100644,34.15,77405.46,0.3,-0.23513,0.00011,24.6525]
[1779271105649,34.16,77403.44,0.3,-0.23539,0.00011,24.66648]
[1779271110654,34.16,77401.45,0.3,-0.23563,0.00011,24.68023]
[1779271115659,34.17,77401.48,0.3,-0.23564,0.00011,24.67816]
[1779271121666,34.17,77398.6,0.3,-0.23599,0.00011,24.69751]
[1779271126671,34.17,77397.66,0.3,-0.23611,0.00011,24.70453]
[1779271131675,34.18,77395.46,0.3,-0.23638,0.00011,24.71927]
[1779271136680,34.18,77394.84,0.3,-0.23647,0.00011,24.72423]
[1779271138488,34.18,77394.7,0.3,-0.23649,0.00011,24.7253]
[1779271138527,34.18,77394.7,0.3,-0.23649,0.00011,24.7253]
[1779271138636,34.18,77394.7,0.3,-0.23649,0.00011,24.7253]
[1779271138680,34.18,77394.7,0.3,-0.2365,0.00011,24.72552]
[1779271140624,34.18,77395.49,0.3,-0.23641,0.00011,24.72101]
[1779271140665,34.18,77395.49,0.3,-0.23641,0.00011,24.72087]
[1779271141687,34.18,77418.38,0.3,-0.23384,0.00011,24.57937]
[1779271141766,34.18,77418.38,0.3,-0.23384,0.00011,24.57937]
[1779271141793,34.18,77418.38,0.3,-0.23384,0.00011,24.57937]
[1779271142688,34.18,77419.55,0.3,-0.23371,0.00011,24.57199]
[1779271147693,34.18,77417.83,0.3,-0.23389,0.00011,24.58191]
[1779271147972,34.18,77417.83,0.3,-0.23389,0.00011,24.58191]
[1779271148694,34.18,77418.03,0.3,-0.23386,0.00011,24.5805]
[1779271150915,34.18,77418.63,0.3,-0.23379,0.00011,24.57652]
[1779271151697,34.18,77419.44,0.3,-0.2337,0.00011,24.57139]
[1779271156702,34.18,77422.13,0.3,-0.23339,0.00011,24.55413]
[1779271161707,34.18,77423.13,0.3,-0.23327,0.00011,24.54735]
[1779271166712,34.17,77423.24,0.3,-0.23325,0.00011,24.54621]
[1779271171717,34.17,77424.53,0.3,-0.23307,0.00011,24.53443]
[1779271176722,34.17,77424.74,0.3,-0.23304,0.00011,24.53265]
[1779271181727,34.17,77425.29,0.3,-0.23297,0.00011,24.52884]
[1779271187664,34.17,77425.42,0.3,-0.23295,0.00011,24.52749]
[1779271192738,34.17,77425.52,0.3,-0.23293,0.00011,24.52647]
[1779271198740,34.17,77425.86,0.3,-0.23289,0.00011,24.52389]
[1779271203749,34.17,77426.11,0.3,-0.23285,0.00011,24.52197]
[1779271208754,34.16,77428.3,0.3,-0.2326,0.00011,24.50809]
[1779271213759,34.16,77435.1,0.3,-0.23184,0.00011,24.46551]
[1779271219765,34.16,77441.55,0.3,-0.23111,0.00011,24.42461]
[1779271220551,34.16,77441.55,0.3,-0.23111,0.00011,24.42461]
[1779271220592,34.16,77441.55,0.3,-0.23111,0.00011,24.42461]
[1779271220652,34.16,77441.55,0.3,-0.23111,0.00011,24.42453]
[1779271223596,34.16,77441.35,0.3,-0.23113,0.00011,24.42561]
[1779271223645,34.16,77441.35,0.3,-0.23113,0.00011,24.42553]
[1779271225647,34.16,77442.17,0.3,-0.23104,0.00011,24.42035]
[1779271225669,34.16,77442.17,0.3,-0.23104,0.00011,24.42027]
[1779271230776,34.16,77442.72,0.3,-0.23097,0.00011,24.41646]
[1779271235781,34.16,77441.85,0.3,-0.23104,0.00011,24.4183]
[1779271239049,34.16,77442.49,0.3,-0.23097,0.00011,24.41407]
[1779271239083,34.16,77442.49,0.3,-0.23097,0.00011,24.41407]
[1779271239785,34.16,77442.49,0.3,-0.23096,0.00011,24.41397]
[1779271243865,34.16,77443.04,0.3,-0.2309,0.00011,24.41031]
[1779271244305,34.16,77443.04,0.3,-0.2309,0.00011,24.41031]
[1779271244601,34.16,77443.04,0.3,-0.2309,0.00011,24.41026]
[1779271245876,34.16,77445.45,0.3,-0.23063,0.00011,24.39517]
[1779271246073,34.16,77445.45,0.3,-0.23063,0.00011,24.39517]
[1779271251165,34.16,77445.15,0.3,-0.23066,0.00011,24.39677]
[1779271252541,34.16,77445.7,0.3,-0.2306,0.00011,24.39333]
[1779271253799,34.16,77461.54,0.3,-0.22884,0.00011,24.29394]
[1779271257462,34.16,77462.28,0.3,-0.22875,0.00011,24.28911]
[1779271262807,34.16,77470.3,0.3,-0.22787,0.00011,24.23898]
[1779271267812,34.16,77469.0,0.3,-0.22802,0.00011,24.2471]
[1779271269835,34.16,77469.24,0.3,-0.22799,0.00011,24.24553]
[1779271270134,34.16,77469.24,0.3,-0.22799,0.00011,24.24553]
[1779271270815,34.16,77469.31,0.3,-0.22798,0.00011,24.24505]
[1779271273755,34.16,77476.59,0.3,-0.22718,0.00011,24.19919]
[1779271276214,34.15,77477.5,0.3,-0.22707,0.00011,24.19324]
[1779271281826,34.15,77477.56,0.3,-0.22706,0.00011,24.19237]
[1779271286831,34.15,77478.91,0.3,-0.2269,0.00011,24.18347]
[1779271292407,34.15,77478.88,0.3,-0.22688,0.00011,24.17996]
[1779271297842,34.15,77479.32,0.3,-0.22683,0.00011,24.17684]
[1779271302848,34.15,77481.78,0.3,-0.22655,0.00011,24.16102]
[1779271307865,34.15,77481.67,0.3,-0.22656,0.00011,24.16145]
[1779271310669,34.15,77484.62,0.3,-0.22623,0.00011,24.14285]
[1779271314022,34.15,77487.94,0.3,-0.22587,0.00011,24.12188]
[1779271314075,34.15,77487.94,0.3,-0.22587,0.00011,24.12188]
[1779271314104,34.15,77487.94,0.3,-0.22587,0.00011,24.12188]
[1779271314860,34.15,77489.04,0.3,-0.22575,0.00011,24.11496]
[1779271316274,34.15,77489.06,0.3,-0.22575,0.00011,24.11482]
[1779271316279,34.15,77489.06,0.3,-0.22575,0.00011,24.11482]
[1779271316862,34.15,77488.77,0.3,-0.22578,0.00011,24.11671]
[1779271321867,34.15,77489.59,0.3,-0.22569,0.00011,24.11155]
[1779271326872,34.15,77485.98,0.3,-0.22609,0.00011,24.13435]
[1779271328910,34.15,77487.35,0.3,-0.22593,0.00011,24.12567]
[1779271334880,34.15,77493.07,0.3,-0.22531,0.00011,24.08958]
[1779271336036,34.15,77492.96,0.3,-0.22532,0.00011,24.09031]
[1779271338154,34.15,77492.8,0.3,-0.22534,0.00011,24.09143]
[1779271338160,34.15,77492.8,0.3,-0.22534,0.00011,24.09143]
[1779271338884,34.15,77499.11,0.3,-0.22465,0.00011,24.05155]
[1779271343889,34.15,77503.31,0.3,-0.22419,0.00011,24.02512]
[1779271349895,34.15,77504.74,0.3,-0.22404,0.00011,24.01609]
[1779271355291,34.15,77504.76,0.3,-0.22402,0.00011,24.01266]
[1779271360883,34.15,77508.52,0.3,-0.22361,0.00011,23.98893]
[1779271366915,34.16,77525.18,0.3,-0.22185,0.00011,23.88612]
[1779271371924,34.16,77523.08,0.3,-0.22208,0.00011,23.89993]
[1779271376929,34.16,77519.84,0.3,-0.22244,0.00011,23.92108]
[1779271381934,34.16,77518.39,0.3,-0.22261,0.00011,23.93075]
[1779271386939,34.16,77521.03,0.3,-0.22233,0.00011,23.9145]
[1779271391944,34.16,77520.35,0.3,-0.22241,0.00011,23.91937]
[1779271396949,34.17,77523.61,0.3,-0.22207,0.00011,23.89918]
[1779271401954,34.17,77523.99,0.3,-0.22203,0.00011,23.89714]
[1779271406959,34.17,77517.61,0.3,-0.22273,0.00011,23.93781]
[1779271408962,34.17,77500.22,0.3,-0.22462,0.00011,24.048]
[1779271412674,34.17,77496.29,0.3,-0.22503,0.00011,24.06931]
[1779271417971,34.16,77488.07,0.3,-0.22592,0.00011,24.12064]
[1779271422976,34.16,77487.57,0.3,-0.22596,0.00011,24.12307]
[1779271426201,34.16,77487.16,0.3,-0.226,0.00011,24.12526]
[1779271431124,34.16,77484.84,0.3,-0.22624,0.00011,24.1392]
[1779271431148,34.16,77484.84,0.3,-0.22624,0.00011,24.1392]
[1779271431154,34.16,77484.84,0.3,-0.22624,0.00011,24.1392]
[1779271431292,34.16,77484.84,0.3,-0.22624,0.00011,24.1392]
[1779271431985,34.16,77484.93,0.3,-0.22623,0.00011,24.13848]
[1779271434118,34.16,77484.99,0.3,-0.22622,0.00011,24.13794]
[1779271434129,34.16,77484.99,0.3,-0.22622,0.00011,24.13794]
[1779271434988,34.16,77485.2,0.3,-0.22619,0.00011,24.13633]
[1779271439993,34.16,77487.04,0.3,-0.22598,0.00011,24.12404]
[1779271444998,34.16,77487.3,0.3,-0.22594,0.00011,24.12177]
[1779271447922,34.15,77487.61,0.3,-0.2259,0.00011,24.11953]
[1779271447932,34.15,77487.61,0.3,-0.2259,0.00011,24.11953]
[1779271448001,34.15,77492.54,0.3,-0.22536,0.00011,24.08829]
[1779271453006,34.15,77492.65,0.3,-0.22534,0.00011,24.08717]
[1779271458011,34.15,77489.99,0.3,-0.22562,0.00011,24.10347]
[1779271463016,34.15,77489.81,0.3,-0.22564,0.00011,24.10406]
[1779271468021,34.15,77489.94,0.3,-0.22561,0.00011,24.10272]
[1779271473026,34.15,77489.66,0.3,-0.22561,0.00011,24.10066]
[1779271478031,34.15,77490.48,0.3,-0.22552,0.00011,24.09495]
[1779271483036,34.14,77491.28,0.3,-0.22542,0.00011,24.08946]
[1779271488041,34.14,77487.64,0.3,-0.22581,0.00011,24.11188]
[1779271493046,34.14,77487.09,0.3,-0.22586,0.00011,24.11477]
[1779271498051,34.14,77486.69,0.3,-0.2259,0.00011,24.11672]
[1779271503056,34.14,77487.28,0.3,-0.22582,0.00011,24.11239]
[1779271505822,34.14,77488.03,0.3,-0.22574,0.00011,24.10742]
[1779271505830,34.14,77488.03,0.3,-0.22574,0.00011,24.10742]
[1779271505923,34.14,77488.03,0.3,-0.22573,0.00011,24.10732]
[1779271508852,34.14,77488.12,0.3,-0.22572,0.00011,24.10651]
[1779271508914,34.14,77488.12,0.3,-0.22572,0.00011,24.10641]
[1779271511335,34.14,77489.06,0.3,-0.22561,0.00011,24.10031]
[1779271511965,34.14,77489.06,0.3,-0.22561,0.00011,24.10021]
[1779271516978,34.14,77492.3,0.3,-0.22525,0.00011,24.07941]
[1779271522017,34.13,77491.94,0.3,-0.22528,0.00011,24.08124]
[1779271527018,34.13,77494.69,0.3,-0.22498,0.00011,24.06354]
[1779271532028,34.13,77495.64,0.3,-0.22485,0.00011,24.05395]
[1779271537031,34.13,77494.81,0.3,-0.22493,0.00011,24.05895]
[1779271542032,34.13,77495.99,0.3,-0.2248,0.00011,24.05127]
[1779271547038,34.13,77494.02,0.3,-0.22501,0.00011,24.06348]
[1779271549031,34.13,77492.96,0.3,-0.22513,0.00011,24.07002]
[1779271549735,34.13,77492.59,0.3,-0.22517,0.00011,24.07234]
[1779271549754,34.13,77492.59,0.3,-0.22517,0.00011,24.07227]
[1779271555044,34.13,77485.29,0.3,-0.22596,0.00011,24.11791]
[1779271558577,34.13,77485.18,0.3,-0.22596,0.00011,24.11825]
[1779271558627,34.13,77485.18,0.3,-0.22596,0.00011,24.11825]
[1779271559875,34.13,77485.16,0.3,-0.22597,0.00011,24.11827]
[1779271559920,34.13,77485.16,0.3,-0.22596,0.00011,24.11813]
[1779271565112,34.13,77482.02,0.3,-0.2263,0.00011,24.13719]
[1779271567120,34.12,77493.05,0.3,-0.22508,0.00011,24.06734]
[1779271567334,34.12,77493.05,0.3,-0.22508,0.00011,24.06734]
[1779271567797,34.12,77493.05,0.3,-0.22508,0.00011,24.06734]
[1779271570781,34.12,77503.55,0.3,-0.22393,0.00011,24.0008]
[1779271571411,34.12,77503.55,0.3,-0.22393,0.00011,24.00082]
[1779271571771,34.12,77503.55,0.3,-0.22393,0.00011,24.00082]
[1779271572082,34.12,77503.55,0.3,-0.22393,0.00011,24.00082]
[1779271572106,34.12,77503.55,0.3,-0.22393,0.00011,24.00082]
[1779271572125,34.13,77506.7,0.3,-0.22359,0.00011,23.98084]
[1779271574109,34.13,77509.56,0.3,-0.22328,0.00011,23.96274]
[1779271574127,34.13,77515.54,0.3,-0.22263,0.00011,23.92488]
[1779271575657,34.13,77516.95,0.3,-0.22248,0.00011,23.91601]
[1779271575760,34.13,77516.95,0.3,-0.22248,0.00011,23.91613]
[1779271576972,34.13,77516.95,0.3,-0.22248,0.00011,23.91613]
[1779271576978,34.13,77516.95,0.3,-0.22248,0.00011,23.91613]
[1779271577062,34.13,77516.95,0.3,-0.22248,0.00011,23.91627]
[1779271578172,34.13,77516.95,0.3,-0.22249,0.00011,23.91646]
[1779271579035,34.13,77516.95,0.3,-0.22249,0.00011,23.91646]
[1779271579043,34.13,77516.95,0.3,-0.22249,0.00011,23.91667]
[1779271580134,34.13,77531.22,0.3,-0.22094,0.00011,23.82595]
[1779271585139,34.13,77527.37,0.3,-0.22138,0.00011,23.85154]
[1779271586271,34.13,77527.75,0.3,-0.22134,0.00011,23.84931]
[1779271588295,34.13,77527.42,0.3,-0.22138,0.00011,23.85165]
[1779271590319,34.13,77526.08,0.3,-0.22153,0.00011,23.86033]
[1779271593235,34.13,77525.65,0.3,-0.22156,0.00011,23.85992]
[1779271593294,34.13,77525.65,0.3,-0.22156,0.00011,23.85992]
[1779271596266,34.13,77525.09,0.3,-0.22162,0.00011,23.86361]
[1779271596322,34.13,77525.09,0.3,-0.22162,0.00011,23.86361]
[1779271597673,34.13,77525.07,0.3,-0.22162,0.00011,23.86377]
[1779271597726,34.13,77525.07,0.3,-0.22162,0.00011,23.86377]
[1779271599256,34.13,77524.73,0.3,-0.22166,0.00011,23.86605]
[1779271599290,34.13,77524.73,0.3,-0.22166,0.00011,23.86605]
[1779271605235,34.13,77523.31,0.3,-0.22182,0.00011,23.87533]
[1779271610240,34.13,77523.19,0.3,-0.22183,0.00011,23.87626]
[1779271615245,34.13,77522.53,0.3,-0.22191,0.00011,23.88057]
[1779271620250,34.13,77528.64,0.3,-0.22125,0.00011,23.84182]
[1779271625255,34.13,77527.14,0.3,-0.22141,0.00011,23.85134]
[1779271630260,34.13,77525.71,0.3,-0.22156,0.00011,23.86018]
[1779271634953,34.13,77523.73,0.3,-0.22177,0.00011,23.87273]
[1779271635041,34.13,77523.73,0.3,-0.22177,0.00011,23.87278]
[1779271640270,34.13,77524.84,0.3,-0.22166,0.00011,23.86597]
[1779271645275,34.14,77523.12,0.3,-0.22185,0.00011,23.87721]
[1779271646135,34.14,77523.12,0.3,-0.22185,0.00011,23.87721]
[1779271646153,34.14,77523.12,0.3,-0.22185,0.00011,23.87723]
[1779271650280,34.14,77503.2,0.3,-0.22402,0.00011,24.00395]
[1779271653215,34.14,77503.29,0.3,-0.22399,0.00011,24.00009]
[1779271653221,34.14,77503.29,0.3,-0.22399,0.00011,24.00009]
[1779271653283,34.14,77508.47,0.3,-0.22343,0.00011,23.96723]
[1779271654174,34.14,77508.47,0.3,-0.22343,0.00011,23.96723]
[1779271655238,34.14,77508.47,0.3,-0.22343,0.00011,23.96731]
[1779271660290,34.14,77513.57,0.3,-0.22287,0.00011,23.93487]
[1779271663654,34.14,77517.31,0.3,-0.22246,0.00011,23.91098]
[1779271664180,34.14,77517.31,0.3,-0.22246,0.00011,23.91098]
[1779271665680,34.14,77517.59,0.3,-0.22243,0.00011,23.90918]
[1779271667393,34.14,77518.08,0.3,-0.22238,0.00011,23.90608]
[1779271673303,34.14,77518.23,0.3,-0.22236,0.00011,23.90508]
[1779271678308,34.14,77519.38,0.3,-0.22224,0.00011,23.89787]
[1779271683313,34.14,77519.85,0.3,-0.2222,0.00011,23.89555]
[1779271688318,34.14,77520.21,0.3,-0.22217,0.00011,23.89394]
[1779271690759,34.14,77520.49,0.3,-0.22215,0.00011,23.89245]
[1779271692397,34.14,77522.1,0.3,-0.22197,0.00011,23.88246]
[1779271698288,34.14,77523.29,0.3,-0.22185,0.00011,23.87505]
[1779271703322,34.14,77524.38,0.3,-0.22173,0.00011,23.86829]
[1779271708340,34.14,77525.04,0.3,-0.22166,0.00011,23.86431]
[1779271713345,34.14,77524.52,0.3,-0.2217,0.00011,23.86444]
[1779271718351,34.14,77523.87,0.3,-0.22178,0.00011,23.86917]
[1779271723356,34.15,77523.44,0.3,-0.22184,0.00011,23.87258]
[1779271729362,34.15,77527.45,0.3,-0.22141,0.00011,23.84724]
[1779271734367,34.15,77523.7,0.3,-0.22181,0.00011,23.87078]
[1779271739371,34.14,77524.05,0.3,-0.22177,0.00011,23.86827]
[1779271744376,34.15,77523.56,0.3,-0.22182,0.00011,23.87159]
[1779271749381,34.15,77523.97,0.3,-0.22178,0.00011,23.86912]
[1779271754386,34.15,77524.0,0.3,-0.22178,0.00011,23.86913]
[1779271758454,34.15,77526.15,0.3,-0.22155,0.00011,23.85558]
[1779271760477,34.15,77526.44,0.3,-0.22152,0.00011,23.85388]
[1779271766398,34.15,77521.56,0.3,-0.22207,0.00011,23.88583]
[1779271771403,34.15,77521.6,0.3,-0.22205,0.00011,23.88293]
[1779271776408,34.15,77522.13,0.3,-0.22201,0.00011,23.8803]
[1779271781413,34.15,77522.25,0.3,-0.22201,0.00011,23.88025]
[1779271786418,34.16,77519.68,0.3,-0.2223,0.00011,23.89722]
[1779271791423,34.16,77519.26,0.3,-0.22235,0.00011,23.90052]
[1779271798430,34.16,77518.4,0.3,-0.22246,0.00011,23.90674]
[1779271800417,34.16,77518.39,0.3,-0.22246,0.00011,23.90689]
[1779271800603,34.16,77518.39,0.3,-0.22246,0.00011,23.90689]
[1779271800756,34.16,77518.39,0.3,-0.22246,0.00011,23.90689]
[1779271800795,34.16,77518.39,0.3,-0.22246,0.00011,23.90689]
[1779271803047,34.16,77519.07,0.3,-0.22239,0.00011,23.90293]
[1779271803147,34.16,77519.07,0.3,-0.22239,0.00011,23.90303]
[1779271805460,34.16,77512.0,0.3,-0.22317,0.00011,23.94808]
[1779271806439,34.16,77511.97,0.3,-0.22317,0.00011,23.9483]
[1779271811444,34.16,77498.5,0.3,-0.22464,0.00011,24.03379]
[1779271816449,34.16,77497.21,0.3,-0.22478,0.00011,24.04171]
[1779271821454,34.16,77496.11,0.3,-0.22489,0.00011,24.04836]
[1779271826459,34.16,77495.35,0.3,-0.22497,0.00011,24.05289]
[1779271831463,34.16,77494.32,0.3,-0.22506,0.00011,24.05575]
[1779271836468,34.16,77492.89,0.3,-0.22521,0.00011,24.06449]
[1779271841473,34.16,77492.18,0.3,-0.22528,0.00011,24.0686]
[1779271846478,34.16,77491.59,0.3,-0.22534,0.00011,24.07193]
[1779271852484,34.15,77491.57,0.3,-0.22534,0.00011,24.07151]
[1779271859443,34.15,77491.28,0.3,-0.22536,0.00011,24.0728]
[1779271861866,34.15,77491.35,0.3,-0.22535,0.00011,24.07221]
[1779271862464,34.15,77491.35,0.3,-0.22535,0.00011,24.07225]
[1779271863910,34.15,77490.83,0.3,-0.22541,0.00011,24.07556]
[1779271864477,34.15,77490.83,0.3,-0.22541,0.00011,24.07563]
[1779271869502,34.15,77495.74,0.3,-0.22487,0.00011,24.04444]
[1779271874507,34.15,77496.09,0.3,-0.22482,0.00011,24.04201]
[1779271879512,34.15,77497.29,0.3,-0.22469,0.00011,24.03421]
[1779271884517,34.15,77498.07,0.3,-0.2246,0.00011,24.02911]
[1779271889522,34.15,77498.1,0.3,-0.2246,0.00011,24.02874]
[1779271891939,34.15,77498.43,0.3,-0.22454,0.00011,24.02329]
[1779271892525,34.15,77498.77,0.3,-0.2245,0.00011,24.02115]
[1779271894343,34.15,77498.59,0.3,-0.22452,0.00011,24.02222]
[1779271894370,34.15,77498.59,0.3,-0.22452,0.00011,24.0222]
[1779271894974,34.15,77498.59,0.3,-0.22452,0.00011,24.0222]
[1779271895065,34.15,77498.59,0.3,-0.22452,0.00011,24.02217]
[1779271896420,34.15,77498.59,0.3,-0.22452,0.00011,24.02217]
[1779271896451,34.15,77498.59,0.3,-0.22452,0.00011,24.02215]
[1779271902535,34.15,77500.31,0.3,-0.22433,0.00011,24.01121]
[1779271907540,34.15,77499.7,0.3,-0.2244,0.00011,24.01496]
[1779271909776,34.15,77492.45,0.3,-0.22519,0.00011,24.06072]
[1779271909804,34.15,77492.45,0.3,-0.22519,0.00011,24.06072]
[1779271910543,34.15,77491.58,0.3,-0.22528,0.00011,24.06612]
[1779271912042,34.15,77490.15,0.3,-0.22544,0.00011,24.07509]
[1779271912046,34.15,77490.15,0.3,-0.22544,0.00011,24.07509]
[1779271912114,34.15,77490.15,0.3,-0.22544,0.00011,24.07501]
[1779271914135,34.15,77492.11,0.3,-0.22522,0.00011,24.06259]
[1779271914149,34.15,77492.11,0.3,-0.22522,0.00011,24.06259]
[1779271914237,34.15,77492.11,0.3,-0.22522,0.00011,24.06252]
[1779271917014,34.15,77491.78,0.3,-0.22525,0.00011,24.0644]
[1779271917540,34.15,77491.78,0.3,-0.22525,0.00011,24.0644]
[1779271918746,34.15,77490.93,0.3,-0.22534,0.00011,24.06967]
[1779271918765,34.15,77490.93,0.3,-0.22534,0.00011,24.06967]
[1779271919019,34.15,77490.93,0.3,-0.22534,0.00011,24.06967]
[1779271919556,34.15,77491.5,0.3,-0.22528,0.00011,24.06599]
[1779271920755,34.15,77491.28,0.3,-0.2253,0.00011,24.0673]
[1779271922473,34.15,77491.28,0.3,-0.2253,0.00011,24.06715]
[1779271925641,34.15,77495.22,0.3,-0.22487,0.00011,24.04242]
[1779271925680,34.15,77495.22,0.3,-0.22487,0.00011,24.04242]
[1779271930889,34.15,77495.25,0.3,-0.22487,0.00011,24.04264]
[1779271932412,34.15,77495.19,0.3,-0.22488,0.00011,24.04307]
[1779271932946,34.15,77495.19,0.3,-0.22488,0.00011,24.04315]
[1779271932957,34.15,77495.19,0.3,-0.22488,0.00011,24.04315]
[1779271932961,34.15,77495.19,0.3,-0.22488,0.00011,24.04315]
[1779271932979,34.15,77495.19,0.3,-0.22488,0.00011,24.04315]
[1779271933175,34.15,77495.19,0.3,-0.22488,0.00011,24.04315]
[1779271933211,34.15,77495.19,0.3,-0.22488,0.00011,24.04315]
[1779271933376,34.15,77495.19,0.3,-0.22488,0.00011,24.04315]
[1779271933416,34.15,77495.19,0.3,-0.22488,0.00011,24.04315]
[1779271933429,34.15,77495.19,0.3,-0.22488,0.00011,24.04322]
[1779271933578,34.15,77495.19,0.3,-0.22488,0.00011,24.04322]
[1779271933621,34.15,77495.19,0.3,-0.22488,0.00011,24.04322]
[1779271933781,34.15,77495.19,0.3,-0.22488,0.00011,24.04322]
[1779271933805,34.15,77495.19,0.3,-0.22488,0.00011,24.04322]
[1779271933988,34.15,77495.19,0.3,-0.22488,0.00011,24.04322]
[1779271934015,34.15,77495.19,0.3,-0.22488,0.00011,24.04322]
[1779271934032,34.15,77495.19,0.3,-0.22488,0.00011,24.04322]
[1779271934036,34.15,77495.19,0.3,-0.22488,0.00011,24.04322]
[1779271934571,34.15,77514.11,0.3,-0.22282,0.00011,23.92354]
[1779271939576,34.15,77521.18,0.3,-0.22207,0.00011,23.87942]
[1779271942297,34.15,77522.1,0.3,-0.22197,0.00011,23.87386]
[1779271942303,34.15,77522.1,0.3,-0.22197,0.00011,23.87386]
[1779271942392,34.15,77522.1,0.3,-0.22197,0.00011,23.87386]
[1779271942412,34.15,77522.1,0.3,-0.22197,0.00011,23.87386]
[1779271942496,34.15,77522.1,0.3,-0.22197,0.00011,23.87386]
[1779271942529,34.15,77522.1,0.3,-0.22197,0.00011,23.87386]
[1779271942579,34.15,77522.08,0.3,-0.22198,0.00011,23.8741]
[1779271943082,34.15,77522.08,0.3,-0.22198,0.00011,23.8741]
[1779271943135,34.15,77522.08,0.3,-0.22198,0.00011,23.87425]
[1779271948585,34.15,77525.25,0.3,-0.22164,0.00011,23.85464]
[1779271954591,34.16,77523.31,0.3,-0.22184,0.00011,23.86382]
[1779271959596,34.16,77527.22,0.3,-0.22142,0.00011,23.83922]
[1779271964601,34.16,77528.38,0.3,-0.2213,0.00011,23.83213]
[1779271969606,34.16,77531.55,0.3,-0.22096,0.00011,23.81232]
[1779271974625,34.16,77530.38,0.3,-0.22109,0.00011,23.82022]
[1779271979630,34.16,77529.62,0.3,-0.22118,0.00011,23.82544]
[1779271984635,34.16,77527.85,0.3,-0.22138,0.00011,23.83707]
[1779271986212,34.16,77525.95,0.3,-0.22159,0.00011,23.84916]
[1779271986219,34.16,77525.95,0.3,-0.22159,0.00011,23.84916]
[1779271986423,34.16,77525.95,0.3,-0.22159,0.00011,23.84921]
[1779271992643,34.16,77525.61,0.3,-0.22163,0.00011,23.85164]
[1779271997648,34.16,77525.8,0.3,-0.22161,0.00011,23.85062]
[1779272002653,34.16,77526.71,0.3,-0.22152,0.00011,23.8451]
[1779272007658,34.16,77535.8,0.3,-0.22054,0.00011,23.78748]
[1779272012663,34.17,77538.21,0.3,-0.22027,0.00011,23.76949]
[1779272017668,34.17,77540.18,0.3,-0.22007,0.00011,23.75764]
[1779272022673,34.17,77539.07,0.3,-0.2202,0.00011,23.76541]
[1779272027678,34.17,77538.99,0.3,-0.22022,0.00011,23.76667]
[1779272033389,34.17,77538.51,0.3,-0.22028,0.00011,23.7705]
[1779272038690,34.17,77537.98,0.3,-0.22035,0.00011,23.77455]
[1779272044125,34.18,77537.69,0.3,-0.22039,0.00011,23.77699]
[1779272049702,34.18,77538.03,0.3,-0.22037,0.00011,23.77557]
[1779272054707,34.18,77537.9,0.3,-0.22039,0.00011,23.77704]
[1779272060713,34.18,77539.37,0.3,-0.22024,0.00011,23.76843]
[1779272065718,34.18,77538.74,0.3,-0.22032,0.00011,23.77311]
[1779272070723,34.18,77538.73,0.3,-0.22033,0.00011,23.77378]
[1779272075732,34.19,77538.85,0.3,-0.22031,0.00011,23.77036]
[1779272080737,34.19,77539.12,0.3,-0.22029,0.00011,23.76927]
[1779272086746,34.19,77539.21,0.3,-0.2203,0.00011,23.76945]
[1779272092752,34.19,77539.01,0.3,-0.22033,0.00011,23.77146]
[1779272097757,34.19,77543.91,0.3,-0.21981,0.00011,23.74096]
[1779272102762,34.2,77543.01,0.3,-0.21992,0.00011,23.74748]
[1779272107767,34.2,77543.43,0.3,-0.21989,0.00011,23.74555]
[1779272112772,34.2,77546.25,0.3,-0.2196,0.00011,23.72834]
[1779272117777,34.2,77544.76,0.3,-0.21977,0.00011,23.73868]
[1779272121356,34.2,77546.13,0.3,-0.21963,0.00011,23.73046]
[1779272121376,34.2,77546.13,0.3,-0.21963,0.00011,23.73046]
[1779272121705,34.2,77546.13,0.3,-0.21964,0.00011,23.73063]
[1779272122628,34.2,77546.13,0.3,-0.21964,0.00011,23.73063]
[1779272122725,34.2,77546.13,0.3,-0.21964,0.00011,23.73076]
[1779272123786,34.2,77529.89,0.3,-0.22139,0.00011,23.8343]
[1779272124649,34.2,77529.89,0.3,-0.22139,0.00011,23.8343]
[1779272124659,34.2,77529.89,0.3,-0.22139,0.00011,23.8343]
[1779272124680,34.2,77529.89,0.3,-0.22139,0.00011,23.83434]
[1779272129792,34.2,77531.46,0.3,-0.22123,0.00011,23.82463]
[1779272134797,34.2,77529.96,0.3,-0.22138,0.00011,23.83112]
[1779272139802,34.21,77532.18,0.3,-0.22114,0.00011,23.81725]
[1779272141650,34.21,77532.36,0.3,-0.22112,0.00011,23.81618]
[1779272141785,34.21,77532.36,0.3,-0.22112,0.00011,23.81623]
[1779272142448,34.21,77532.36,0.3,-0.22112,0.00011,23.81623]
[1779272142489,34.21,77532.36,0.3,-0.22112,0.00011,23.8163]
[1779272145808,34.21,77520.47,0.3,-0.22241,0.00011,23.89192]
[1779272150813,34.21,77520.97,0.3,-0.22236,0.00011,23.88862]
[1779272155818,34.21,77520.54,0.3,-0.2224,0.00011,23.89124]
[1779272159939,34.21,77520.34,0.3,-0.22243,0.00011,23.89279]
[1779272160789,34.21,77520.34,0.3,-0.22243,0.00011,23.89279]
[1779272161135,34.21,77520.34,0.3,-0.22243,0.00011,23.89279]
[1779272161260,34.21,77520.34,0.3,-0.22243,0.00011,23.89279]
[1779272161293,34.21,77520.34,0.3,-0.22243,0.00011,23.89279]
[1779272161475,34.21,77520.34,0.3,-0.22243,0.00011,23.89279]
[1779272161509,34.21,77520.34,0.3,-0.22243,0.00011,23.89279]
[1779272161677,34.21,77520.34,0.3,-0.22243,0.00011,23.89279]
[1779272161714,34.21,77520.34,0.3,-0.22243,0.00011,23.89279]
[1779272161813,34.21,77520.34,0.3,-0.22243,0.00011,23.89299]
[1779272161895,34.21,77520.34,0.3,-0.22243,0.00011,23.89299]
[1779272161920,34.21,77520.34,0.3,-0.22243,0.00011,23.89299]
[1779272162098,34.21,77520.34,0.3,-0.22243,0.00011,23.89299]
[1779272162124,34.21,77520.34,0.3,-0.22243,0.00011,23.89299]
[1779272162333,34.21,77520.34,0.3,-0.22243,0.00011,23.89299]
[1779272162357,34.21,77520.34,0.3,-0.22243,0.00011,23.89299]
[1779272162565,34.21,77520.34,0.3,-0.22243,0.00011,23.89299]
[1779272162590,34.21,77520.34,0.3,-0.22243,0.00011,23.89299]
[1779272162784,34.21,77520.34,0.3,-0.22243,0.00011,23.89299]
[1779272162824,34.21,77520.34,0.3,-0.22243,0.00011,23.89299]
[1779272162825,34.21,77520.33,0.3,-0.22243,0.00011,23.89313]
[1779272162979,34.21,77520.33,0.3,-0.22243,0.00011,23.89313]
[1779272163142,34.21,77520.33,0.3,-0.22243,0.00011,23.89313]
[1779272163243,34.21,77520.33,0.3,-0.22244,0.00011,23.89323]
[1779272168831,34.21,77518.46,0.3,-0.22265,0.00011,23.90561]
[1779272173836,34.21,77522.3,0.3,-0.22224,0.00011,23.88172]
[1779272178841,34.21,77523.65,0.3,-0.2221,0.00011,23.87378]
[1779272183846,34.21,77527.58,0.3,-0.22169,0.00011,23.84948]
[1779272189077,34.21,77526.99,0.3,-0.22176,0.00011,23.85369]
[1779272194516,34.21,77527.28,0.3,-0.22171,0.00011,23.84871]
[1779272199547,34.22,77528.21,0.3,-0.22161,0.00011,23.84288]
[1779272205868,34.22,77528.23,0.3,-0.22161,0.00011,23.84299]
[1779272210873,34.22,77527.2,0.3,-0.22173,0.00011,23.84964]
[1779272215878,34.22,77526.71,0.3,-0.22178,0.00011,23.85286]
[1779272220883,34.22,77530.35,0.3,-0.22139,0.00011,23.82984]
[1779272225888,34.22,77531.98,0.3,-0.22121,0.00011,23.81967]
[1779272230893,34.22,77531.69,0.3,-0.22125,0.00011,23.82177]
[1779272235898,34.22,77531.71,0.3,-0.22126,0.00011,23.82229]
[1779272240903,34.22,77532.49,0.3,-0.22119,0.00011,23.81823]
[1779272245908,34.22,77532.46,0.3,-0.22121,0.00011,23.81931]
[1779272250913,34.22,77533.8,0.3,-0.22107,0.00011,23.81122]
[1779272255918,34.23,77534.37,0.3,-0.22099,0.00011,23.80459]
[1779272260923,34.23,77538.9,0.3,-0.22051,0.00011,23.77625]
[1779272265928,34.23,77538.73,0.3,-0.22054,0.00011,23.77786]
[1779272271934,34.23,77537.0,0.3,-0.22073,0.00011,23.78934]
[1779272276939,34.23,77537.01,0.3,-0.22074,0.00011,23.7897]
[1779272280416,34.23,77537.07,0.3,-0.22074,0.00011,23.78963]
[1779272280928,34.23,77537.07,0.3,-0.22074,0.00011,23.78971]
[1779272285948,34.23,77540.23,0.3,-0.2204,0.00011,23.77011]
[1779272290960,34.23,77541.03,0.3,-0.22033,0.00011,23.76557]
[1779272295977,34.24,77540.66,0.3,-0.22038,0.00011,23.76847]
[1779272299404,34.24,77540.95,0.3,-0.22035,0.00011,23.76693]
[1779272299962,34.24,77541.28,0.3,-0.22032,0.00011,23.76494]
[1779272304967,34.24,77542.62,0.3,-0.22018,0.00011,23.75701]
[1779272309972,34.24,77537.08,0.3,-0.22079,0.00011,23.79273]
[1779272314977,34.24,77535.82,0.3,-0.22091,0.00011,23.79774]
[1779272315758,34.24,77535.82,0.3,-0.22091,0.00011,23.79774]
[1779272315856,34.24,77535.82,0.3,-0.22091,0.00011,23.79774]
[1779272317010,34.24,77538.11,0.3,-0.22066,0.00011,23.78338]
[1779272317980,34.24,77537.74,0.3,-0.22071,0.00011,23.78581]
[1779272322985,34.24,77533.41,0.3,-0.22118,0.00011,23.81371]
[1779272327990,34.24,77530.53,0.3,-0.22149,0.00011,23.83217]
[1779272332995,34.24,77531.33,0.3,-0.22141,0.00011,23.82726]
[1779272337945,34.24,77530.64,0.3,-0.22149,0.00011,23.83179]
[1779272337951,34.24,77530.64,0.3,-0.22149,0.00011,23.83179]
[1779272337999,34.24,77530.64,0.3,-0.22149,0.00011,23.83179]
[1779272338000,34.24,77530.51,0.3,-0.2215,0.00011,23.83262]
[1779272343850,34.24,77531.75,0.3,-0.22137,0.00011,23.82496]
[1779272349016,34.24,77532.07,0.3,-0.22134,0.00011,23.82311]
[1779272355022,34.24,77532.99,0.3,-0.22124,0.00011,23.81753]
[1779272360974,34.25,77533.03,0.3,-0.22124,0.00011,23.81756]
[1779272366010,34.25,77533.19,0.3,-0.22123,0.00011,23.81678]
[1779272371040,34.25,77532.93,0.3,-0.22124,0.00011,23.81534]
[1779272377046,34.25,77533.31,0.3,-0.22121,0.00011,23.81321]
[1779272382051,34.25,77533.45,0.3,-0.22119,0.00011,23.81252]
[1779272387157,34.25,77533.55,0.3,-0.22119,0.00011,23.81217]
[1779272393062,34.25,77531.65,0.3,-0.2214,0.00011,23.8245]
[1779272398067,34.25,77531.31,0.3,-0.22144,0.00011,23.82679]
[1779272403072,34.25,77530.94,0.3,-0.22148,0.00011,23.8293]
[1779272408077,34.25,77531.27,0.3,-0.22145,0.00011,23.82737]
[1779272413082,34.25,77532.65,0.3,-0.2213,0.00011,23.81879]
[1779272414120,34.25,77531.94,0.3,-0.22138,0.00011,23.82331]
[1779272415084,34.25,77531.94,0.3,-0.22138,0.00011,23.82337]
[1779272416144,34.25,77531.94,0.3,-0.22138,0.00011,23.82337]
[1779272417086,34.25,77531.92,0.3,-0.22138,0.00011,23.82352]
[1779272418164,34.25,77531.92,0.3,-0.22138,0.00011,23.82359]
[1779272418375,34.25,77531.92,0.3,-0.22138,0.00011,23.82362]
[1779272422218,34.25,77531.84,0.3,-0.22139,0.00011,23.82425]
[1779272423092,34.25,77532.21,0.3,-0.22135,0.00011,23.82191]
[1779272424244,34.25,77531.56,0.3,-0.22142,0.00011,23.82608]
[1779272425094,34.25,77531.9,0.3,-0.22139,0.00011,23.82395]
[1779272430099,34.25,77531.59,0.3,-0.22142,0.00011,23.82609]
[1779272432331,34.25,77531.17,0.3,-0.22145,0.00011,23.8255]
[1779272432341,34.25,77531.17,0.3,-0.22145,0.00011,23.8255]
[1779272433103,34.25,77531.17,0.3,-0.22145,0.00011,23.82554]
[1779272439117,34.25,77530.39,0.3,-0.22154,0.00011,23.83061]
[1779272444122,34.25,77530.34,0.3,-0.22155,0.00011,23.83109]
[1779272449127,34.25,77530.14,0.3,-0.22157,0.00011,23.83247]
[1779272454170,34.25,77530.91,0.3,-0.22149,0.00011,23.82773]
[1779272459175,34.25,77532.73,0.3,-0.22129,0.00011,23.8163]
[1779272464187,34.25,77536.83,0.3,-0.22085,0.00011,23.79046]
[1779272469192,34.25,77536.6,0.3,-0.22088,0.00011,23.79174]
[1779272474198,34.25,77536.47,0.3,-0.22089,0.00011,23.79238]
[1779272479203,34.25,77536.73,0.3,-0.22086,0.00011,23.79059]
[1779272480740,34.25,77536.82,0.3,-0.22085,0.00011,23.78997]
[1779272480745,34.25,77536.82,0.3,-0.22085,0.00011,23.78997]
[1779272480830,34.25,77536.82,0.3,-0.22085,0.00011,23.78994]
[1779272486210,34.25,77540.32,0.3,-0.22047,0.00011,23.76759]
[1779272491215,34.25,77542.98,0.3,-0.22016,0.00011,23.74733]
[1779272495104,34.25,77543.01,0.3,-0.22016,0.00011,23.74721]
[1779272500224,34.25,77542.47,0.3,-0.22022,0.00011,23.75072]
[1779272506229,34.25,77540.55,0.3,-0.22042,0.00011,23.76288]
[1779272510331,34.25,77540.07,0.3,-0.22047,0.00011,23.76594]
[1779272510398,34.25,77540.07,0.3,-0.22047,0.00011,23.76594]
[1779272510405,34.25,77540.07,0.3,-0.22047,0.00011,23.76594]
[1779272510411,34.25,77540.07,0.3,-0.22047,0.00011,23.76593]
[1779272514483,34.25,77541.6,0.3,-0.22031,0.00011,23.75615]
[1779272515238,34.25,77541.8,0.3,-0.22029,0.00011,23.75493]
[1779272515409,34.25,77541.8,0.3,-0.22029,0.00011,23.75493]
[1779272516239,34.25,77542.12,0.3,-0.22025,0.00011,23.75289]
[1779272521244,34.25,77542.43,0.3,-0.22021,0.00011,23.75045]
[1779272526877,34.25,77542.44,0.3,-0.2202,0.00011,23.74967]
[1779272532179,34.25,77541.23,0.3,-0.22032,0.00011,23.75672]
[1779272537260,34.25,77539.19,0.3,-0.22054,0.00011,23.76965]
[1779272542265,34.25,77535.18,0.3,-0.22097,0.00011,23.79502]
[1779272546270,34.25,77535.11,0.3,-0.22098,0.00011,23.79536]
[1779272546272,34.25,77535.1,0.3,-0.22098,0.00011,23.79538]
[1779272546281,34.25,77535.1,0.3,-0.22098,0.00011,23.79538]
[1779272547019,34.25,77535.1,0.3,-0.22098,0.00011,23.79534]
[1779272548592,34.25,77533.57,0.3,-0.22114,0.00011,23.80498]
[1779272548687,34.25,77533.57,0.3,-0.22114,0.00011,23.80492]
[1779272551831,34.25,77533.19,0.3,-0.22118,0.00011,23.80728]
[1779272552277,34.25,77533.18,0.3,-0.22116,0.00011,23.80396]
[1779272557282,34.25,77535.2,0.3,-0.22094,0.00011,23.79095]
[1779272560285,34.25,77547.03,0.3,-0.21966,0.00011,23.71559]
[1779272564126,34.25,77547.49,0.3,-0.21961,0.00011,23.7127]
[1779272564157,34.25,77547.49,0.3,-0.21961,0.00011,23.7127]
[1779272569294,34.25,77542.7,0.3,-0.22012,0.00011,23.74259]
[1779272575217,34.24,77543.3,0.3,-0.22004,0.00011,23.73812]
[1779272580305,34.24,77544.48,0.3,-0.21992,0.00011,23.73076]
[1779272586311,34.24,77544.05,0.3,-0.21997,0.00011,23.73368]
[1779272590306,34.24,77544.06,0.3,-0.21997,0.00011,23.73371]
[1779272595320,34.24,77543.42,0.3,-0.22004,0.00011,23.73795]
[1779272596381,34.24,77543.47,0.3,-0.22003,0.00011,23.73762]
[1779272600442,34.25,77543.51,0.3,-0.22003,0.00011,23.73749]
[1779272604949,34.25,77535.53,0.3,-0.22089,0.00011,23.78823]
[1779272605175,34.25,77535.53,0.3,-0.22089,0.00011,23.78823]
[1779272605580,34.24,77535.53,0.3,-0.22089,0.00011,23.7882]
[1779272606015,34.24,77535.53,0.3,-0.22089,0.00011,23.7882]
[1779272606331,34.24,77535.4,0.3,-0.22091,0.00011,23.78896]
[1779272606453,34.24,77535.4,0.3,-0.22091,0.00011,23.78896]
[1779272606463,34.24,77535.4,0.3,-0.22091,0.00011,23.78896]
[1779272606468,34.24,77535.4,0.3,-0.22091,0.00011,23.78896]
[1779272606532,34.24,77535.4,0.3,-0.22091,0.00011,23.78896]
[1779272607332,34.24,77564.84,0.3,-0.21774,0.00011,23.60124]
[1779272608927,34.25,77573.67,0.3,-0.21679,0.00011,23.54488]
[1779272608976,34.25,77573.67,0.3,-0.21679,0.00011,23.54488]
[1779272608994,34.25,77573.67,0.3,-0.2168,0.00011,23.54516]
[1779272610112,34.25,77573.67,0.3,-0.2168,0.00011,23.54516]
[1779272611336,34.25,77591.75,0.3,-0.21486,0.00011,23.42622]
[1779272612747,34.25,77586.0,0.3,-0.21547,0.00011,23.46329]
[1779272614633,34.25,77577.72,0.3,-0.21636,0.00011,23.51657]
[1779272615340,34.25,77577.33,0.3,-0.2164,0.00011,23.51923]
[1779272615349,34.25,77577.33,0.3,-0.2164,0.00011,23.51923]
[1779272621346,34.25,77570.33,0.3,-0.21715,0.00011,23.56381]
[1779272625105,34.25,77570.88,0.3,-0.21708,0.00011,23.56009]
[1779272625160,34.25,77570.88,0.3,-0.21708,0.00011,23.56004]
[1779272630355,34.25,77570.52,0.3,-0.21712,0.00011,23.5621]
[1779272632507,34.25,77570.26,0.3,-0.21714,0.00011,23.56368]
[1779272633359,34.25,77570.72,0.3,-0.2171,0.00011,23.56082]
[1779272638364,34.25,77563.39,0.3,-0.21789,0.00011,23.6083]
[1779272643368,34.25,77565.81,0.3,-0.21764,0.00011,23.59367]
[1779272648373,34.25,77568.25,0.3,-0.2174,0.00011,23.57899]
[1779272653378,34.25,77573.52,0.3,-0.21685,0.00011,23.54614]
[1779272658383,34.26,77578.98,0.3,-0.21628,0.00011,23.51175]
[1779272664389,34.26,77579.53,0.3,-0.21623,0.00011,23.50905]
[1779272669394,34.26,77577.33,0.3,-0.21648,0.00011,23.52386]
[1779272674399,34.26,77576.98,0.3,-0.2165,0.00011,23.52338]
[1779272679404,34.26,77577.51,0.3,-0.21646,0.00011,23.52054]
[1779272684409,34.26,77576.4,0.3,-0.21658,0.00011,23.52826]
[1779272689414,34.27,77573.45,0.3,-0.21691,0.00011,23.54768]
[1779272695420,34.27,77573.1,0.3,-0.21695,0.00011,23.5504]
[1779272701426,34.27,77573.19,0.3,-0.21695,0.00011,23.55034]
[1779272707411,34.27,77571.8,0.3,-0.21711,0.00011,23.55972]
[1779272712437,34.27,77571.14,0.3,-0.21718,0.00011,23.56431]
[1779272717443,34.27,77571.15,0.3,-0.21719,0.00011,23.56497]
[1779272723473,34.27,77573.22,0.3,-0.21699,0.00011,23.55295]
[1779272728478,34.28,77569.92,0.3,-0.21736,0.00011,23.57498]
[1779272733483,34.28,77570.68,0.3,-0.21727,0.00011,23.56779]
[1779272739489,34.28,77570.46,0.3,-0.21732,0.00011,23.57029]
[1779272744494,34.28,77571.54,0.3,-0.21721,0.00011,23.56393]
[1779272749499,34.28,77571.5,0.3,-0.21722,0.00011,23.56449]
[1779272756490,34.29,77572.44,0.3,-0.21713,0.00011,23.55896]
[1779272762512,34.29,77571.52,0.3,-0.21724,0.00011,23.56594]
[1779272767520,34.29,77563.79,0.3,-0.21808,0.00011,23.61622]
[1779272771524,34.29,77549.8,0.3,-0.21959,0.00011,23.7057]
[1779272776529,34.29,77543.06,0.3,-0.22032,0.00011,23.74855]
[1779272781534,34.29,77539.21,0.3,-0.22073,0.00011,23.77284]
[1779272781578,34.29,77539.21,0.3,-0.22073,0.00011,23.77284]
[1779272781615,34.29,77539.21,0.3,-0.22073,0.00011,23.77284]
[1779272782849,34.29,77537.46,0.3,-0.22092,0.00011,23.78389]
[1779272783536,34.29,77537.17,0.3,-0.22095,0.00011,23.78566]
[1779272789542,34.29,77535.89,0.3,-0.22108,0.00011,23.79339]
[1779272790107,34.29,77535.89,0.3,-0.22108,0.00011,23.79339]
[1779272790113,34.29,77535.89,0.3,-0.22108,0.00011,23.79339]
[1779272790156,34.29,77535.89,0.3,-0.22108,0.00011,23.79331]
[1779272795034,34.29,77533.4,0.3,-0.22132,0.00011,23.80538]
[1779272797550,34.29,77520.38,0.3,-0.22273,0.00011,23.88783]
[1779272798051,34.29,77520.38,0.3,-0.22273,0.00011,23.88783]
[1779272798551,34.29,77520.21,0.3,-0.22275,0.00011,23.88885]
[1779272803556,34.29,77519.33,0.3,-0.22284,0.00011,23.89427]
[1779272808561,34.29,77519.44,0.3,-0.22283,0.00011,23.89344]
[1779272813566,34.29,77518.83,0.3,-0.22289,0.00011,23.89709]
[1779272818571,34.29,77518.83,0.3,-0.22289,0.00011,23.89698]
[1779272824577,34.29,77519.82,0.3,-0.22278,0.00011,23.89052]
[1779272829582,34.29,77521.19,0.3,-0.22263,0.00011,23.88176]
[1779272834587,34.29,77519.58,0.3,-0.2228,0.00011,23.89182]
[1779272839592,34.28,77518.59,0.3,-0.2229,0.00011,23.89796]
[1779272844597,34.28,77518.96,0.3,-0.22286,0.00011,23.89548]
[1779272849602,34.28,77517.02,0.3,-0.22307,0.00011,23.90751]
[1779272849752,34.28,77517.02,0.3,-0.22307,0.00011,23.90751]
[1779272850437,34.28,77517.02,0.3,-0.22307,0.00011,23.90747]
[1779272855608,34.28,77515.77,0.3,-0.22318,0.00011,23.91185]
[1779272860613,34.28,77514.02,0.3,-0.22337,0.00011,23.92256]
[1779272865618,34.28,77514.79,0.3,-0.22328,0.00011,23.91738]
[1779272870623,34.28,77514.74,0.3,-0.22328,0.00011,23.9174]
[1779272876628,34.28,77513.91,0.3,-0.22336,0.00011,23.92231]
[1779272881633,34.28,77512.53,0.3,-0.22351,0.00011,23.93071]
[1779272884575,34.28,77512.48,0.3,-0.22351,0.00011,23.9309]
[1779272884679,34.28,77512.48,0.3,-0.22351,0.00011,23.93083]
[1779272886272,34.28,77511.86,0.3,-0.22358,0.00011,23.93468]
[1779272886296,34.28,77511.86,0.3,-0.22357,0.00011,23.93465]
[1779272891643,34.28,77510.81,0.3,-0.22369,0.00011,23.94131]
[1779272897472,34.28,77510.19,0.3,-0.22376,0.00011,23.94519]
[1779272902654,34.28,77508.45,0.3,-0.22395,0.00011,23.95648]
[1779272908660,34.28,77507.47,0.3,-0.22407,0.00011,23.96333]
[1779272913665,34.28,77507.04,0.3,-0.2241,0.00011,23.96272]
[1779272918671,34.28,77506.55,0.3,-0.22415,0.00011,23.96571]
[1779272923676,34.28,77506.25,0.3,-0.22418,0.00011,23.96741]
[1779272928681,34.28,77505.87,0.3,-0.22422,0.00011,23.96968]
[1779272934017,34.28,77505.8,0.3,-0.22423,0.00011,23.9703]
[1779272939692,34.28,77505.42,0.3,-0.22428,0.00011,23.97316]
[1779272944697,34.28,77505.11,0.3,-0.22432,0.00011,23.97553]
[1779272949702,34.28,77504.79,0.3,-0.22436,0.00011,23.97794]
[1779272954707,34.28,77505.45,0.3,-0.22429,0.00011,23.9742]
[1779272960201,34.29,77505.59,0.3,-0.22429,0.00011,23.97383]
[1779272965718,34.29,77503.82,0.3,-0.22449,0.00011,23.9854]
[1779272970723,34.29,77512.13,0.3,-0.22357,0.00011,23.9325]
[1779272971053,34.29,77512.13,0.3,-0.22357,0.00011,23.9325]
[1779272971724,34.29,77515.07,0.3,-0.22323,0.00011,23.91055]
[1779272972469,34.29,77515.07,0.3,-0.22323,0.00011,23.91055]
[1779272972498,34.29,77515.07,0.3,-0.22323,0.00011,23.91055]
[1779272972503,34.29,77515.07,0.3,-0.22323,0.00011,23.91055]
[1779272977730,34.28,77522.48,0.3,-0.22242,0.00011,23.86322]
[1779272982735,34.28,77526.6,0.3,-0.22197,0.00011,23.83696]
[1779272987740,34.28,77528.0,0.3,-0.22181,0.00011,23.82742]
[1779272992745,34.28,77538.54,0.3,-0.22066,0.00011,23.76025]
[1779272997756,34.28,77537.45,0.3,-0.22078,0.00011,23.76692]
[1779272998219,34.28,77537.45,0.3,-0.22078,0.00011,23.76692]
[1779272998259,34.28,77537.45,0.3,-0.22078,0.00011,23.76692]
[1779272998757,34.28,77539.53,0.3,-0.22055,0.00011,23.75365]
[1779272999747,34.28,77539.53,0.3,-0.22055,0.00011,23.75365]
[1779272999758,34.28,77552.71,0.3,-0.21913,0.00011,23.66981]
[1779273002762,34.28,77565.3,0.3,-0.21779,0.00011,23.58987]
[1779273005765,34.28,77554.25,0.3,-0.21898,0.00011,23.66075]
[1779273008784,34.28,77548.57,0.3,-0.21959,0.00011,23.69703]
[1779273008795,34.28,77548.57,0.3,-0.21959,0.00011,23.69703]
[1779273009883,34.28,77547.58,0.3,-0.2197,0.00011,23.70334]
[1779273010770,34.28,77546.55,0.3,-0.21981,0.00011,23.70991]
[1779273015775,34.28,77539.8,0.3,-0.22054,0.00011,23.75276]
[1779273020780,34.28,77537.33,0.3,-0.2208,0.00011,23.7682]
[1779273026786,34.28,77540.85,0.3,-0.22042,0.00011,23.74562]
[1779273032792,34.28,77540.28,0.3,-0.22046,0.00011,23.74575]
[1779273037797,34.28,77540.47,0.3,-0.22043,0.00011,23.7444]
[1779273042804,34.28,77539.27,0.3,-0.22056,0.00011,23.75192]
[1779273044967,34.28,77539.22,0.3,-0.22056,0.00011,23.75218]
[1779273044980,34.28,77539.22,0.3,-0.22056,0.00011,23.75218]
[1779273045799,34.28,77539.22,0.3,-0.22056,0.00011,23.75215]
[1779273050813,34.28,77541.22,0.3,-0.22035,0.00011,23.73925]
[1779273055817,34.28,77542.55,0.3,-0.2202,0.00011,23.73074]
[1779273060822,34.28,77542.96,0.3,-0.22016,0.00011,23.72811]
[1779273065827,34.28,77542.9,0.3,-0.22016,0.00011,23.72851]
[1779273071833,34.28,77543.01,0.3,-0.22015,0.00011,23.72772]
[1779273076838,34.28,77541.3,0.3,-0.22033,0.00011,23.73859]
[1779273081843,34.28,77541.36,0.3,-0.22033,0.00011,23.73808]
[1779273086849,34.28,77552.29,0.3,-0.21915,0.00011,23.6686]
[1779273091854,34.28,77554.53,0.3,-0.21888,0.00011,23.65073]
[1779273091989,34.28,77554.53,0.3,-0.21888,0.00011,23.65073]
[1779273092015,34.28,77554.53,0.3,-0.21888,0.00011,23.65073]
[1779273092022,34.28,77554.53,0.3,-0.21888,0.00011,23.65073]
[1779273092046,34.28,77554.53,0.3,-0.21888,0.00011,23.65073]
[1779273092855,34.28,77553.38,0.3,-0.21901,0.00011,23.658]
[1779273094957,34.28,77554.52,0.3,-0.21888,0.00011,23.65064]
[1779273095129,34.28,77554.52,0.3,-0.21888,0.00011,23.65064]
[1779273095228,34.28,77554.52,0.3,-0.21888,0.00011,23.65059]
[1779273100863,34.28,77554.17,0.3,-0.21892,0.00011,23.65259]
[1779273106869,34.28,77552.37,0.3,-0.21911,0.00011,23.66424]
[1779273111874,34.28,77551.25,0.3,-0.21924,0.00011,23.67166]
[1779273116879,34.28,77551.07,0.3,-0.21926,0.00011,23.67308]
[1779273121884,34.28,77550.27,0.3,-0.21934,0.00011,23.67778]
[1779273127890,34.28,77550.41,0.3,-0.21932,0.00011,23.67647]
[1779273130400,34.28,77550.4,0.3,-0.21932,0.00011,23.67637]
[1779273130583,34.28,77550.4,0.3,-0.21932,0.00011,23.67629]
[1779273131068,34.28,77550.4,0.3,-0.21932,0.00011,23.67629]
[1779273131092,34.28,77550.4,0.3,-0.21932,0.00011,23.67629]
[1779273131365,34.28,77550.4,0.3,-0.21932,0.00011,23.67629]
[1779273131444,34.28,77550.4,0.3,-0.21932,0.00011,23.67629]
[1779273131564,34.28,77550.4,0.3,-0.21932,0.00011,23.67629]
[1779273131592,34.28,77550.4,0.3,-0.21932,0.00011,23.67629]
[1779273131766,34.28,77550.4,0.3,-0.21932,0.00011,23.67629]
[1779273131913,34.28,77550.42,0.3,-0.21931,0.00011,23.67612]
[1779273132060,34.28,77550.42,0.3,-0.21931,0.00011,23.67612]
[1779273132167,34.28,77550.42,0.3,-0.21931,0.00011,23.67612]
[1779273132206,34.28,77550.42,0.3,-0.21931,0.00011,23.67612]
[1779273132895,34.28,77554.22,0.3,-0.2189,0.00011,23.65185]
[1779273133683,34.28,77554.22,0.3,-0.2189,0.00011,23.65185]
[1779273133705,34.28,77554.22,0.3,-0.2189,0.00011,23.65185]
[1779273133731,34.28,77554.22,0.3,-0.2189,0.00011,23.65185]
[1779273133896,34.28,77558.5,0.3,-0.21844,0.00011,23.62452]
[1779273137669,34.28,77554.73,0.3,-0.21885,0.00011,23.6484]
[1779273137885,34.28,77554.73,0.3,-0.21885,0.00011,23.64835]
[1779273142910,34.28,77552.47,0.3,-0.21908,0.00011,23.66252]
[1779273147916,34.27,77552.78,0.3,-0.21905,0.00011,23.66026]
[1779273152933,34.27,77554.45,0.3,-0.21884,0.00011,23.64602]
[1779273155004,34.27,77554.18,0.3,-0.21887,0.00011,23.64766]
[1779273155920,34.27,77553.16,0.3,-0.21898,0.00011,23.65409]
[1779273160925,34.27,77551.12,0.3,-0.2192,0.00011,23.66685]
[1779273165925,34.27,77553.74,0.3,-0.21892,0.00011,23.65042]
[1779273170936,34.28,77559.8,0.3,-0.21828,0.00011,23.61234]
[1779273175947,34.28,77562.79,0.3,-0.21797,0.00011,23.59411]
[1779273180172,34.28,77565.96,0.3,-0.21763,0.00011,23.57408]
[1779273180945,34.28,77565.45,0.3,-0.21769,0.00011,23.57739]
[1779273185952,34.28,77566.8,0.3,-0.21755,0.00011,23.56896]
[1779273190955,34.28,77568.11,0.3,-0.21741,0.00011,23.56091]
[1779273195960,34.28,77566.64,0.3,-0.21758,0.00011,23.57087]
[1779273200964,34.28,77567.92,0.3,-0.21746,0.00011,23.56359]
[1779273201312,34.28,77567.92,0.3,-0.21746,0.00011,23.56359]
[1779273204210,34.28,77567.0,0.3,-0.21756,0.00011,23.57005]
[1779273204487,34.28,77567.0,0.3,-0.21756,0.00011,23.57005]
[1779273204968,34.29,77566.44,0.3,-0.21763,0.00011,23.5738]
[1779273210974,34.29,77561.21,0.3,-0.2182,0.00011,23.60806]
[1779273216980,34.29,77560.93,0.3,-0.21822,0.00011,23.60729]
[1779273221985,34.29,77559.19,0.3,-0.21842,0.00011,23.61901]
[1779273226990,34.29,77559.58,0.3,-0.21839,0.00011,23.61711]
[1779273231995,34.29,77562.19,0.3,-0.21812,0.00011,23.60107]
[1779273237000,34.3,77561.09,0.3,-0.21825,0.00011,23.60872]
[1779273242005,34.3,77561.06,0.3,-0.21825,0.00011,23.60893]
[1779273244987,34.3,77557.88,0.3,-0.21859,0.00011,23.62918]
[1779273245008,34.3,77558.57,0.3,-0.21851,0.00011,23.62472]
[1779273249045,34.29,77561.06,0.3,-0.21825,0.00011,23.60881]
[1779273249139,34.29,77561.06,0.3,-0.21825,0.00011,23.60881]
[1779273254145,34.29,77560.14,0.3,-0.21834,0.00011,23.61459]
[1779273259175,34.29,77560.88,0.3,-0.21826,0.00011,23.60983]
[1779273259180,34.29,77560.88,0.3,-0.21826,0.00011,23.60983]
[1779273259245,34.29,77560.88,0.3,-0.21826,0.00011,23.60982]
[1779273265038,34.29,77560.52,0.3,-0.2183,0.00011,23.61206]
[1779273270043,34.29,77559.29,0.3,-0.21843,0.00011,23.61983]
[1779273275048,34.29,77560.18,0.3,-0.21832,0.00011,23.61079]
[1779273280053,34.29,77560.29,0.3,-0.2183,0.00011,23.60998]
[1779273285058,34.29,77563.51,0.3,-0.21796,0.00011,23.58947]
[1779273285510,34.29,77563.51,0.3,-0.21796,0.00011,23.58947]
[1779273291064,34.29,77575.64,0.3,-0.21666,0.00011,23.51195]
[1779273296069,34.29,77575.85,0.3,-0.21664,0.00011,23.51054]
[1779273301074,34.29,77581.77,0.3,-0.21601,0.00011,23.47271]
[1779273306079,34.29,77583.09,0.3,-0.21587,0.00011,23.46448]
[1779273311084,34.29,77579.48,0.3,-0.21626,0.00011,23.48767]
[1779273316089,34.29,77578.97,0.3,-0.21631,0.00011,23.49091]
[1779273321098,34.29,77580.39,0.3,-0.21616,0.00011,23.48187]
[1779273326103,34.3,77579.86,0.3,-0.21622,0.00011,23.48529]
[1779273331108,34.3,77579.04,0.3,-0.21628,0.00011,23.48722]
[1779273336113,34.3,77579.01,0.3,-0.21629,0.00011,23.48746]
[1779273341118,34.29,77573.69,0.3,-0.21686,0.00011,23.52142]
[1779273346123,34.29,77576.36,0.3,-0.21657,0.00011,23.50422]
[1779273349770,34.29,77579.14,0.3,-0.21627,0.00011,23.48641]
[1779273349777,34.29,77579.14,0.3,-0.21627,0.00011,23.48641]
[1779273350127,34.29,77579.49,0.3,-0.21623,0.00011,23.48416]
[1779273355132,34.3,77587.0,0.3,-0.21544,0.00011,23.43629]
[1779273358635,34.3,77588.41,0.3,-0.21529,0.00011,23.4273]
[1779273358639,34.3,77588.41,0.3,-0.21529,0.00011,23.4273]
[1779273359137,34.3,77589.55,0.3,-0.21517,0.00011,23.41992]
[1779273361374,34.3,77598.28,0.3,-0.21424,0.00011,23.3638]
[1779273361381,34.3,77598.28,0.3,-0.21424,0.00011,23.3638]
[1779273362140,34.3,77594.94,0.3,-0.21459,0.00011,23.38524]
[1779273367145,34.3,77599.13,0.3,-0.21415,0.00011,23.35846]
[1779273372150,34.3,77586.88,0.3,-0.21545,0.00011,23.43718]
[1779273378137,34.29,77585.33,0.3,-0.21561,0.00011,23.44663]
[1779273383162,34.29,77584.8,0.3,-0.21566,0.00011,23.44961]
[1779273388171,34.29,77583.56,0.3,-0.21578,0.00011,23.45709]
[1779273393176,34.29,77581.54,0.3,-0.21597,0.00011,23.46619]
[1779273398181,34.29,77574.97,0.3,-0.21666,0.00011,23.50762]
[1779273403186,34.29,77574.32,0.3,-0.21672,0.00011,23.51097]
[1779273408193,34.29,77575.42,0.3,-0.21659,0.00011,23.50315]
[1779273413198,34.28,77575.62,0.3,-0.21656,0.00011,23.50114]
[1779273415029,34.28,77576.5,0.3,-0.21646,0.00011,23.49537]
[1779273420053,34.28,77577.61,0.3,-0.21633,0.00011,23.48763]
[1779273425056,34.28,77579.63,0.3,-0.21611,0.00011,23.47412]
[1779273430084,34.28,77578.84,0.3,-0.21618,0.00011,23.4786]
[1779273430998,34.28,77578.74,0.3,-0.21619,0.00011,23.47909]
[1779273431058,34.28,77578.74,0.3,-0.21619,0.00011,23.47909]
[1779273431412,34.28,77578.74,0.3,-0.21619,0.00011,23.47897]
[1779273432218,34.28,77577.67,0.3,-0.2163,0.00011,23.48572]
[1779273433872,34.28,77572.16,0.3,-0.21689,0.00011,23.52088]
[1779273433898,34.28,77572.16,0.3,-0.21689,0.00011,23.52088]
[1779273433902,34.28,77572.16,0.3,-0.21688,0.00011,23.52072]
[1779273435355,34.28,77572.47,0.3,-0.21685,0.00011,23.51852]
[1779273435942,34.28,77572.47,0.3,-0.21685,0.00011,23.51836]
[1779273441227,34.27,77570.45,0.3,-0.21705,0.00011,23.53048]
[1779273441303,34.27,77570.45,0.3,-0.21705,0.00011,23.53048]
[1779273446335,34.27,77566.62,0.3,-0.21744,0.00011,23.55402]
[1779273446990,34.27,77566.62,0.3,-0.21744,0.00011,23.55402]
[1779273447407,34.27,77567.17,0.3,-0.21738,0.00011,23.55032]
[1779273448234,34.27,77567.18,0.3,-0.21738,0.00011,23.55005]
[1779273448893,34.27,77567.18,0.3,-0.21738,0.00011,23.55005]
[1779273449234,34.27,77567.18,0.3,-0.21737,0.00011,23.5498]
[1779273454240,34.27,77558.16,0.3,-0.2183,0.00011,23.60285]
[1779273457518,34.26,77557.96,0.3,-0.21831,0.00011,23.60335]
[1779273458244,34.26,77557.62,0.3,-0.21834,0.00011,23.60527]
[1779273464250,34.26,77563.52,0.3,-0.21769,0.00011,23.56621]
[1779273469688,34.26,77564.18,0.3,-0.2176,0.00011,23.5609]
[1779273474162,34.26,77561.31,0.3,-0.21789,0.00011,23.57843]
[1779273474887,34.26,77561.31,0.3,-0.21789,0.00011,23.5782]
[1779273480266,34.25,77552.79,0.3,-0.21879,0.00011,23.63169]
[1779273485271,34.25,77550.18,0.3,-0.21906,0.00011,23.64752]
[1779273491277,34.25,77547.0,0.3,-0.21938,0.00011,23.66665]
[1779273496282,34.25,77546.51,0.3,-0.21942,0.00011,23.6688]
[1779273501287,34.24,77547.23,0.3,-0.21933,0.00011,23.66325]
[1779273501534,34.24,77547.23,0.3,-0.21933,0.00011,23.66325]
[1779273502288,34.24,77546.48,0.3,-0.2194,0.00011,23.66785]
[1779273507293,34.24,77543.14,0.3,-0.21975,0.00011,23.68808]
[1779273509703,34.24,77542.66,0.3,-0.21979,0.00011,23.69071]
[1779273510296,34.24,77541.4,0.3,-0.21993,0.00011,23.6989]
[1779273515301,34.24,77536.66,0.3,-0.22045,0.00011,23.72755]
[1779273520306,34.26,77533.05,0.3,-0.22092,0.00011,23.75527]
[1779273525311,34.26,77526.25,0.3,-0.22167,0.00011,23.79921]
[1779273530316,34.26,77525.53,0.3,-0.22176,0.00011,23.80456]
[1779273536322,34.27,77523.22,0.3,-0.22206,0.00011,23.82249]
[1779273536471,34.27,77523.22,0.3,-0.22206,0.00011,23.82249]
[1779273537323,34.27,77521.59,0.3,-0.22224,0.00011,23.83295]
[1779273538487,34.27,77520.51,0.3,-0.22236,0.00011,23.84005]
[1779273538530,34.27,77520.51,0.3,-0.22236,0.00011,23.84005]
[1779273538537,34.27,77520.51,0.3,-0.22236,0.00011,23.84005]
[1779273539297,34.27,77520.51,0.3,-0.22237,0.00011,23.84028]
[1779273544330,34.27,77518.9,0.3,-0.22256,0.00011,23.85157]
[1779273549335,34.28,77516.6,0.3,-0.22283,0.00011,23.86719]
[1779273553729,34.28,77513.13,0.3,-0.22322,0.00011,23.88982]
[1779273554340,34.28,77512.79,0.3,-0.22326,0.00011,23.89206]
[1779273559340,34.28,77513.74,0.3,-0.22316,0.00011,23.88677]
[1779273564348,34.28,77512.93,0.3,-0.22327,0.00011,23.89268]
[1779273569362,34.28,77517.01,0.3,-0.22284,0.00011,23.86783]
[1779273574376,34.28,77515.64,0.3,-0.22296,0.00011,23.87288]
[1779273579395,34.28,77515.17,0.3,-0.22301,0.00011,23.87546]
[1779273579965,34.28,77515.17,0.3,-0.22301,0.00011,23.87546]
[1779273580365,34.28,77515.26,0.3,-0.223,0.00011,23.87485]
[1779273585365,34.28,77516.82,0.3,-0.22282,0.00011,23.86474]
[1779273590375,34.28,77515.46,0.3,-0.22296,0.00011,23.87301]
[1779273595379,34.28,77516.6,0.3,-0.22284,0.00011,23.86551]
[1779273600385,34.28,77504.99,0.3,-0.22409,0.00011,23.93822]
[1779273605390,34.28,77507.04,0.3,-0.22385,0.00011,23.9246]
[1779273610395,34.27,77506.66,0.3,-0.22389,0.00011,23.92641]
[1779273615400,34.27,77506.82,0.3,-0.22386,0.00011,23.92481]
[1779273620401,34.27,77505.4,0.3,-0.22401,0.00011,23.93327]
[1779273625424,34.27,77503.54,0.3,-0.2242,0.00011,23.9442]
[1779273630453,34.27,77503.25,0.3,-0.22422,0.00011,23.94535]
[1779273635462,34.27,77503.13,0.3,-0.2242,0.00011,23.94209]
[1779273640476,34.26,77501.38,0.3,-0.22438,0.00011,23.95243]
[1779273645489,34.26,77495.22,0.3,-0.22504,0.00011,23.99042]
[1779273650503,34.26,77489.52,0.3,-0.22564,0.00011,24.02521]
[1779273655525,34.26,77486.72,0.3,-0.22593,0.00011,24.04178]
[1779273660543,34.25,77482.94,0.3,-0.22634,0.00011,24.06486]
[1779273665586,34.25,77482.52,0.3,-0.22637,0.00011,24.06673]
[1779273670595,34.25,77477.66,0.3,-0.22689,0.00011,24.09637]
[1779273675623,34.25,77478.23,0.3,-0.22681,0.00011,24.0919]
[1779273680649,34.25,77476.7,0.3,-0.22697,0.00011,24.10108]
[1779273685662,34.25,77474.21,0.3,-0.22724,0.00011,24.11634]
[1779273686647,34.25,77474.71,0.3,-0.22718,0.00011,24.11314]
[1779273687473,34.25,77474.41,0.3,-0.22722,0.00011,24.11494]
[1779273692478,34.24,77465.03,0.3,-0.22822,0.00011,24.16972]
[1779273697518,34.24,77471.04,0.3,-0.22755,0.00011,24.13149]
[1779273702544,34.24,77472.78,0.3,-0.22735,0.00011,24.1201]
[1779273707585,34.24,77471.5,0.3,-0.22748,0.00011,24.12762]
[1779273712591,34.24,77473.34,0.3,-0.22727,0.00011,24.11566]
[1779273717610,34.24,77475.74,0.3,-0.227,0.00011,24.10026]
[1779273721161,34.24,77476.89,0.3,-0.22687,0.00011,24.09286]
[1779273721196,34.24,77476.89,0.3,-0.22687,0.00011,24.09286]
[1779273721509,34.24,77478.05,0.3,-0.22674,0.00011,24.08553]
[1779273726514,34.24,77485.01,0.3,-0.22598,0.00011,24.04165]
[1779273726765,34.24,77485.01,0.3,-0.22598,0.00011,24.04165]
[1779273726896,34.24,77485.01,0.3,-0.22598,0.00011,24.04165]
[1779273729092,34.24,77484.26,0.3,-0.22606,0.00011,24.04641]
[1779273729098,34.24,77484.26,0.3,-0.22606,0.00011,24.0464]
[1779273734522,34.24,77494.78,0.3,-0.2249,0.00011,23.98001]
[1779273739527,34.23,77494.57,0.3,-0.22492,0.00011,23.98076]
[1779273744532,34.23,77493.61,0.3,-0.22502,0.00011,23.98643]
[1779273749537,34.23,77493.32,0.3,-0.22504,0.00011,23.98798]
[1779273755514,34.23,77494.06,0.3,-0.22494,0.00011,23.97966]
[1779273760549,34.23,77494.73,0.3,-0.22486,0.00011,23.97519]
[1779273765554,34.23,77494.44,0.3,-0.22489,0.00011,23.97681]
[1779273770559,34.23,77495.82,0.3,-0.22473,0.00011,23.96792]
[1779273775564,34.23,77496.02,0.3,-0.22471,0.00011,23.96649]
[1779273780569,34.23,77498.18,0.3,-0.22447,0.00011,23.95268]
[1779273785574,34.23,77496.13,0.3,-0.22469,0.00011,23.9655]
[1779273791053,34.23,77494.67,0.3,-0.22485,0.00011,23.97446]
[1779273796586,34.23,77496.32,0.3,-0.22466,0.00011,23.96385]
[1779273801594,34.23,77496.25,0.3,-0.22467,0.00011,23.96411]
[1779273806599,34.23,77496.5,0.3,-0.22464,0.00011,23.96238]
[1779273811604,34.23,77497.07,0.3,-0.22455,0.00011,23.95535]
[1779273816609,34.23,77504.96,0.3,-0.2237,0.00011,23.90624]
[1779273821614,34.23,77503.64,0.3,-0.22386,0.00011,23.91536]
[1779273826619,34.23,77502.95,0.3,-0.22395,0.00011,23.92043]
[1779273831624,34.23,77502.22,0.3,-0.22404,0.00011,23.92559]
[1779273836629,34.24,77501.45,0.3,-0.22413,0.00011,23.93109]
[1779273841634,34.24,77500.54,0.3,-0.22424,0.00011,23.93752]
[1779273846639,34.24,77500.75,0.3,-0.22423,0.00011,23.93677]
[1779273851644,34.24,77500.78,0.3,-0.22424,0.00011,23.9372]
[1779273856650,34.24,77500.3,0.3,-0.2243,0.00011,23.94084]
[1779273861654,34.24,77499.8,0.3,-0.22436,0.00011,23.94453]
[1779273866659,34.24,77499.7,0.3,-0.22438,0.00011,23.94572]
[1779273871664,34.24,77499.21,0.3,-0.22442,0.00011,23.94552]
[1779273877662,34.24,77498.34,0.3,-0.22451,0.00011,23.95087]
[1779273882676,34.24,77498.89,0.3,-0.22445,0.00011,23.94752]
[1779273887681,34.24,77498.85,0.3,-0.22445,0.00011,23.94767]
[1779273893687,34.25,77498.95,0.3,-0.22445,0.00011,23.94752]
[1779273898692,34.25,77499.51,0.3,-0.2244,0.00011,23.94455]
[1779273903697,34.25,77503.68,0.3,-0.22395,0.00011,23.91874]
[1779273908702,34.25,77500.86,0.3,-0.22426,0.00011,23.93681]
[1779273914708,34.25,77499.41,0.3,-0.22442,0.00011,23.94586]
[1779273919713,34.25,77500.19,0.3,-0.22434,0.00011,23.94126]
[1779273924718,34.25,77499.53,0.3,-0.22442,0.00011,23.94568]
[1779273929723,34.25,77498.82,0.3,-0.2245,0.00011,23.95056]
[1779273934728,34.25,77498.64,0.3,-0.2245,0.00011,23.94821]
[1779273939733,34.25,77498.13,0.3,-0.22455,0.00011,23.95124]
[1779273944738,34.25,77499.11,0.3,-0.22444,0.00011,23.94492]
[1779273949742,34.25,77498.77,0.3,-0.22448,0.00011,23.947]
[1779273954747,34.25,77498.74,0.3,-0.22448,0.00011,23.94732]
[1779273960753,34.25,77498.38,0.3,-0.22453,0.00011,23.95017]
[1779273966758,34.25,77498.13,0.3,-0.22456,0.00011,23.95193]
[1779273971763,34.25,77497.58,0.3,-0.22462,0.00011,23.95527]
[1779273976769,34.25,77497.59,0.3,-0.22462,0.00011,23.95501]
[1779273981774,34.25,77498.18,0.3,-0.22455,0.00011,23.95119]
[1779273986779,34.25,77498.29,0.3,-0.22454,0.00011,23.95032]
[1779273991784,34.25,77498.66,0.3,-0.22448,0.00011,23.94503]
[1779273997790,34.25,77500.82,0.3,-0.22426,0.00011,23.93201]
[1779273997798,34.25,77500.82,0.3,-0.22426,0.00011,23.93201]
[1779273997848,34.25,77500.82,0.3,-0.22426,0.00011,23.93201]
[1779274003796,34.25,77505.02,0.3,-0.2238,0.00011,23.90565]
[1779274008801,34.25,77504.66,0.3,-0.22383,0.00011,23.90769]
[1779274013806,34.25,77503.55,0.3,-0.22395,0.00011,23.91432]
[1779274018811,34.25,77503.43,0.3,-0.22396,0.00011,23.91461]
[1779274024352,34.25,77503.53,0.3,-0.22394,0.00011,23.91348]
[1779274024559,34.25,77503.53,0.3,-0.22394,0.00011,23.91348]
[1779274024683,34.25,77503.53,0.3,-0.22394,0.00011,23.91348]
[1779274024799,34.25,77503.53,0.3,-0.22394,0.00011,23.91348]
[1779274024737,34.25,77503.53,0.3,-0.22393,0.00011,23.91338]
[1779274024935,34.25,77503.53,0.3,-0.22393,0.00011,23.91338]
[1779274024994,34.25,77503.53,0.3,-0.22393,0.00011,23.91338]
[1779274025083,34.25,77503.53,0.3,-0.22393,0.00011,23.91338]
[1779274025803,34.25,77503.53,0.3,-0.22393,0.00011,23.91341]
[1779274026447,34.25,77503.53,0.3,-0.22393,0.00011,23.91341]
[1779274026811,34.25,77503.53,0.3,-0.22393,0.00011,23.91337]
[1779274027520,34.25,77503.53,0.3,-0.22393,0.00011,23.91337]
[1779274027575,34.25,77503.53,0.3,-0.22393,0.00011,23.91337]
[1779274027820,34.25,77520.33,0.3,-0.2221,0.00011,23.80701]
[1779274030431,34.25,77518.02,0.3,-0.22236,0.00011,23.82168]
[1779274030734,34.25,77518.02,0.3,-0.22236,0.00011,23.82167]
[1779274034440,34.25,77517.35,0.3,-0.22242,0.00011,23.82568]
[1779274034762,34.25,77517.35,0.3,-0.22242,0.00011,23.82554]
[1779274039799,34.25,77515.9,0.3,-0.22257,0.00011,23.83401]
[1779274044833,34.24,77513.99,0.3,-0.22276,0.00011,23.84536]
[1779274049841,34.24,77514.65,0.3,-0.22268,0.00011,23.8404]
[1779274054846,34.24,77513.59,0.3,-0.22276,0.00011,23.84303]
[1779274060852,34.24,77510.24,0.3,-0.22311,0.00011,23.86332]
[1779274065857,34.24,77508.09,0.3,-0.22333,0.00011,23.87598]
[1779274071016,34.23,77510.4,0.3,-0.22306,0.00011,23.86046]
[1779274076868,34.23,77508.77,0.3,-0.22322,0.00011,23.86967]
[1779274081873,34.23,77507.69,0.3,-0.22333,0.00011,23.87565]
[1779274082661,34.23,77507.69,0.3,-0.22333,0.00011,23.87565]
[1779274082670,34.23,77507.69,0.3,-0.22333,0.00011,23.87565]
[1779274082755,34.23,77507.69,0.3,-0.22333,0.00011,23.87552]
[1779274083477,34.23,77507.69,0.3,-0.22333,0.00011,23.87552]
[1779274083556,34.23,77507.69,0.3,-0.22332,0.00011,23.87541]
[1779274088880,34.23,77517.3,0.3,-0.22227,0.00011,23.81394]
[1779274093885,34.22,77516.87,0.3,-0.2223,0.00011,23.81605]
[1779274096149,34.22,77515.9,0.3,-0.22241,0.00011,23.82197]
[1779274096319,34.22,77515.9,0.3,-0.2224,0.00011,23.82184]
[1779274101892,34.22,77507.84,0.3,-0.22327,0.00011,23.87208]
[1779274106897,34.22,77508.02,0.3,-0.22323,0.00011,23.87006]
[1779274111902,34.22,77506.78,0.3,-0.22334,0.00011,23.87369]
[1779274116907,34.21,77505.54,0.3,-0.22346,0.00011,23.8806]
[1779274121915,34.21,77505.17,0.3,-0.22348,0.00011,23.882]
[1779274126920,34.21,77505.98,0.3,-0.22339,0.00011,23.87654]
[1779274128828,34.21,77505.98,0.3,-0.22339,0.00011,23.87649]
[1779274128835,34.21,77505.98,0.3,-0.22338,0.00011,23.87643]
[1779274130463,34.21,77504.31,0.3,-0.22357,0.00011,23.88694]
[1779274130623,34.21,77504.31,0.3,-0.22356,0.00011,23.88684]
[1779274132926,34.21,77492.33,0.3,-0.22487,0.00011,23.96235]
[1779274137931,34.21,77492.03,0.3,-0.22489,0.00011,23.96342]
[1779274142936,34.21,77492.43,0.3,-0.22483,0.00011,23.96015]
[1779274147943,34.2,77492.38,0.3,-0.22483,0.00011,23.95971]
[1779274152948,34.2,77493.05,0.3,-0.22475,0.00011,23.95533]
[1779274157953,34.2,77493.46,0.3,-0.2247,0.00011,23.95264]
[1779274162958,34.2,77494.44,0.3,-0.22459,0.00011,23.94623]
[1779274167963,34.2,77497.03,0.3,-0.2243,0.00011,23.92952]
[1779274172968,34.2,77499.1,0.3,-0.22405,0.00011,23.91285]
[1779274177973,34.2,77499.1,0.3,-0.22405,0.00011,23.9127]
[1779274182978,34.2,77503.36,0.3,-0.22358,0.00011,23.88565]
[1779274187983,34.2,77499.39,0.3,-0.22402,0.00011,23.91065]
[1779274192988,34.2,77500.32,0.3,-0.22392,0.00011,23.90494]
[1779274197993,34.2,77499.75,0.3,-0.22398,0.00011,23.9087]
[1779274203999,34.2,77498.61,0.3,-0.22411,0.00011,23.91601]
[1779274209984,34.2,77493.35,0.3,-0.22468,0.00011,23.94924]
[1779274210229,34.2,77493.35,0.3,-0.22468,0.00011,23.94924]
[1779274211006,34.2,77480.94,0.3,-0.22605,0.00011,24.02743]
[1779274216015,34.2,77477.88,0.3,-0.22637,0.00011,24.04607]
[1779274221026,34.2,77476.91,0.3,-0.22647,0.00011,24.0515]
[1779274226031,34.2,77472.03,0.3,-0.22699,0.00011,24.08152]
[1779274231036,34.19,77471.36,0.3,-0.22704,0.00011,24.0821]
[1779274237043,34.19,77472.89,0.3,-0.22687,0.00011,24.07223]
[1779274242054,34.19,77475.85,0.3,-0.22654,0.00011,24.05354]
[1779274247059,34.19,77482.82,0.3,-0.22578,0.00011,24.00973]
[1779274252064,34.2,77487.54,0.3,-0.22526,0.00011,23.98032]
[1779274258074,34.2,77484.12,0.3,-0.22564,0.00011,24.00213]
[1779274263079,34.19,77481.06,0.3,-0.22597,0.00011,24.02098]
[1779274268084,34.19,77477.83,0.3,-0.22632,0.00011,24.0408]
[1779274273089,34.19,77476.15,0.3,-0.22649,0.00011,24.0507]
[1779274278094,34.19,77474.71,0.3,-0.22664,0.00011,24.05912]
[1779274283099,34.19,77473.58,0.3,-0.22675,0.00011,24.06552]
[1779274288104,34.19,77477.35,0.3,-0.22633,0.00011,24.04109]
[1779274293109,34.18,77476.38,0.3,-0.2264,0.00011,24.04323]
[1779274298114,34.18,77476.85,0.3,-0.22634,0.00011,24.03968]
[1779274303119,34.18,77474.7,0.3,-0.22657,0.00011,24.0526]
[1779274308124,34.18,77474.66,0.3,-0.22656,0.00011,24.05223]
[1779274313129,34.18,77474.71,0.3,-0.22655,0.00011,24.0513]
[1779274318134,34.18,77472.86,0.3,-0.22674,0.00011,24.06222]
[1779274323139,34.17,77472.08,0.3,-0.22681,0.00011,24.0664]
[1779274328144,34.17,77472.19,0.3,-0.22679,0.00011,24.06497]
[1779274333149,34.17,77470.75,0.3,-0.22694,0.00011,24.07336]
[1779274338154,34.17,77470.15,0.3,-0.22699,0.00011,24.07636]
[1779274343159,34.17,77470.63,0.3,-0.22692,0.00011,24.0726]
[1779274348164,34.16,77470.08,0.3,-0.22697,0.00011,24.07526]
[1779274353169,34.16,77470.59,0.3,-0.22688,0.00011,24.06803]
[1779274358178,34.16,77470.88,0.3,-0.22684,0.00011,24.06552]
[1779274363183,34.16,77470.6,0.3,-0.22686,0.00011,24.06657]
[1779274368975,34.16,77470.5,0.3,-0.22686,0.00011,24.06645]
[1779274374194,34.15,77468.16,0.3,-0.2271,0.00011,24.08032]
[1779274379199,34.15,77475.34,0.3,-0.2263,0.00011,24.03443]
[1779274384199,34.15,77478.56,0.3,-0.22594,0.00011,24.01372]
[1779274390210,34.15,77478.57,0.3,-0.22593,0.00011,24.0131]
[1779274395215,34.15,77482.1,0.3,-0.22553,0.00011,23.99047]
[1779274400220,34.15,77483.1,0.3,-0.22541,0.00011,23.98355]
[1779274405225,34.15,77480.47,0.3,-0.22569,0.00011,23.99962]
[1779274410230,34.14,77475.54,0.3,-0.22623,0.00011,24.03019]
[1779274416183,34.14,77479.26,0.3,-0.22579,0.00011,24.00294]
[1779274421241,34.14,77485.82,0.3,-0.22507,0.00011,23.96136]
[1779274426246,34.14,77487.38,0.3,-0.22489,0.00011,23.95138]
[1779274431251,34.14,77486.4,0.3,-0.225,0.00011,23.95759]
[1779274436256,34.14,77487.92,0.3,-0.22483,0.00011,23.94791]
[1779274441261,34.14,77489.78,0.3,-0.22463,0.00011,23.93616]
[1779274446266,34.14,77490.1,0.3,-0.22459,0.00011,23.93424]
[1779274451271,34.14,77492.06,0.3,-0.22438,0.00011,23.92194]
[1779274456276,34.14,77493.54,0.3,-0.22422,0.00011,23.91278]
[1779274462282,34.14,77495.28,0.3,-0.22404,0.00011,23.90202]
[1779274467287,34.14,77497.36,0.3,-0.22381,0.00011,23.88898]
[1779274472292,34.14,77497.78,0.3,-0.22374,0.00011,23.88281]
[1779274477297,34.14,77497.16,0.3,-0.22381,0.00011,23.88648]
[1779274482302,34.14,77495.4,0.3,-0.224,0.00011,23.89744]
[1779274487307,34.14,77494.17,0.3,-0.22412,0.00011,23.9049]
[1779274492312,34.14,77492.79,0.3,-0.22427,0.00011,23.91329]
[1779274497949,34.14,77492.41,0.3,-0.22431,0.00011,23.91536]
[1779274503323,34.14,77499.72,0.3,-0.2235,0.00011,23.86871]
[1779274508328,34.14,77497.1,0.3,-0.22378,0.00011,23.88518]
[1779274513333,34.14,77495.89,0.3,-0.22391,0.00011,23.89266]
[1779274518342,34.14,77497.55,0.3,-0.22373,0.00011,23.88189]
[1779274523355,34.14,77487.42,0.3,-0.22483,0.00011,23.94577]
[1779274528360,34.14,77488.76,0.3,-0.22468,0.00011,23.93678]
[1779274533365,34.14,77485.65,0.3,-0.225,0.00011,23.95303]
[1779274538370,34.14,77481.49,0.3,-0.22546,0.00011,23.97921]
[1779274544238,34.13,77478.85,0.3,-0.22574,0.00011,23.99571]
[1779274549363,34.13,77479.75,0.3,-0.22564,0.00011,23.98967]
[1779274555388,34.13,77482.41,0.3,-0.22534,0.00011,23.97262]
[1779274560393,34.13,77483.98,0.3,-0.22517,0.00011,23.96258]
[1779274564846,34.13,77474.62,0.3,-0.22619,0.00011,24.02144]
[1779274564884,34.13,77474.62,0.3,-0.22619,0.00011,24.02144]
[1779274570403,34.13,77475.42,0.3,-0.2261,0.00011,24.01589]
[1779274575408,34.13,77476.57,0.3,-0.22596,0.00011,24.00828]
[1779274580412,34.13,77473.02,0.3,-0.22636,0.00011,24.03076]
[1779274585417,34.13,77470.83,0.3,-0.2266,0.00011,24.04466]
[1779274591423,34.13,77470.75,0.3,-0.22659,0.00011,24.0419]
[1779274597429,34.13,77469.57,0.3,-0.22672,0.00011,24.04943]
[1779274602434,34.13,77469.27,0.3,-0.22676,0.00011,24.05132]
[1779274607439,34.13,77468.06,0.3,-0.22689,0.00011,24.05894]
[1779274612444,34.13,77466.81,0.3,-0.22703,0.00011,24.06669]
[1779274617449,34.13,77466.08,0.3,-0.2271,0.00011,24.07121]
[1779274622454,34.13,77463.76,0.3,-0.22736,0.00011,24.0857]
[1779274627459,34.13,77463.8,0.3,-0.22735,0.00011,24.08527]
[1779274632464,34.13,77466.72,0.3,-0.22703,0.00011,24.0668]
[1779274637469,34.13,77466.49,0.3,-0.22705,0.00011,24.06815]
[1779274643475,34.13,77465.72,0.3,-0.22713,0.00011,24.07286]
[1779274648480,34.13,77465.63,0.3,-0.22714,0.00011,24.07331]
[1779274654486,34.13,77465.49,0.3,-0.22714,0.00011,24.07077]
[1779274660134,34.13,77465.69,0.3,-0.22711,0.00011,24.06938]
[1779274665497,34.13,77465.22,0.3,-0.22716,0.00011,24.07222]
[1779274670501,34.13,77464.15,0.3,-0.22728,0.00011,24.07888]
[1779274676507,34.13,77462.83,0.3,-0.22742,0.00011,24.08699]
[1779274681512,34.13,77461.87,0.3,-0.22752,0.00011,24.09281]
[1779274682667,34.13,77462.38,0.3,-0.22747,0.00011,24.08955]
[1779274684690,34.13,77462.28,0.3,-0.22748,0.00011,24.09007]
[1779274690521,34.12,77462.17,0.3,-0.22748,0.00011,24.09051]
[1779274695526,34.12,77463.0,0.3,-0.22739,0.00011,24.0851]
[1779274700531,34.12,77463.86,0.3,-0.22729,0.00011,24.07952]
[1779274706537,34.12,77463.8,0.3,-0.2273,0.00011,24.07972]
[1779274711542,34.12,77463.98,0.3,-0.22725,0.00011,24.07517]
[1779274713043,34.12,77463.97,0.3,-0.22725,0.00011,24.07521]
[1779274713509,34.12,77463.97,0.3,-0.22725,0.00011,24.07519]
[1779274718544,34.12,77463.93,0.3,-0.22726,0.00011,24.07531]
[1779274723555,34.12,77463.67,0.3,-0.22728,0.00011,24.07677]
[1779274728560,34.12,77462.89,0.3,-0.22737,0.00011,24.08154]
[1779274733318,34.12,77463.77,0.3,-0.22727,0.00011,24.07587]
[1779274733331,34.12,77463.77,0.3,-0.22727,0.00011,24.07584]
[1779274738570,34.12,77464.0,0.3,-0.22724,0.00011,24.07428]
[1779274743575,34.12,77464.41,0.3,-0.22719,0.00011,24.07162]
[1779274748580,34.12,77463.82,0.3,-0.22726,0.00011,24.07517]
[1779274753585,34.12,77460.85,0.3,-0.22758,0.00011,24.09371]
[1779274759591,34.12,77459.24,0.3,-0.22775,0.00011,24.10353]
[1779274764596,34.12,77459.49,0.3,-0.22772,0.00011,24.10171]
[1779274769601,34.12,77459.68,0.3,-0.2277,0.00011,24.10023]
[1779274774606,34.12,77458.54,0.3,-0.2278,0.00011,24.10385]
[1779274779611,34.12,77459.29,0.3,-0.22771,0.00011,24.09882]
[1779274784616,34.12,77459.43,0.3,-0.22769,0.00011,24.0977]
[1779274789621,34.11,77459.54,0.3,-0.22768,0.00011,24.09678]
[1779274794626,34.11,77458.66,0.3,-0.22777,0.00011,24.102]
[1779274800112,34.11,77459.53,0.3,-0.22767,0.00011,24.09625]
[1779274804189,34.11,77460.45,0.3,-0.22756,0.00011,24.09036]
[1779274804198,34.11,77460.45,0.3,-0.22756,0.00011,24.09032]
[1779274809641,34.11,77459.68,0.3,-0.22764,0.00011,24.09492]
[1779274814646,34.11,77460.29,0.3,-0.22757,0.00011,24.09084]
[1779274818365,34.11,77459.91,0.3,-0.22761,0.00011,24.09314]
[1779274818457,34.11,77459.91,0.3,-0.22761,0.00011,24.0931]
[1779274823655,34.11,77460.35,0.3,-0.22756,0.00011,24.09007]
[1779274828660,34.11,77460.04,0.3,-0.22759,0.00011,24.09182]
[1779274833665,34.11,77459.49,0.3,-0.22763,0.00011,24.09177]
[1779274838670,34.11,77460.08,0.3,-0.22756,0.00011,24.08781]
[1779274842646,34.11,77460.66,0.3,-0.22749,0.00011,24.08404]
[1779274842674,34.11,77460.74,0.3,-0.22748,0.00011,24.08353]
[1779274844666,34.11,77461.23,0.3,-0.22743,0.00011,24.0804]
[1779274844676,34.11,77461.51,0.3,-0.2274,0.00011,24.07866]
[1779274849681,34.11,77460.82,0.3,-0.22747,0.00011,24.08285]
[1779274854686,34.11,77461.36,0.3,-0.22741,0.00011,24.0793]
[1779274859691,34.11,77461.52,0.3,-0.22739,0.00011,24.07813]
[1779274864696,34.11,77460.85,0.3,-0.22746,0.00011,24.08221]
[1779274869700,34.11,77461.21,0.3,-0.22742,0.00011,24.0798]
[1779274874705,34.11,77463.12,0.3,-0.2272,0.00011,24.06744]
[1779274879710,34.1,77463.17,0.3,-0.22718,0.00011,24.06639]
[1779274885131,34.1,77465.48,0.3,-0.22692,0.00011,24.05153]
[1779274889721,34.1,77476.13,0.3,-0.22574,0.00011,23.98389]
[1779274894726,34.1,77477.71,0.3,-0.22554,0.00011,23.97044]
[1779274899731,34.1,77475.62,0.3,-0.22577,0.00011,23.98348]
[1779274904737,34.1,77474.29,0.3,-0.22591,0.00011,23.99162]
[1779274909742,34.1,77468.47,0.3,-0.22655,0.00011,24.02798]
[1779274914747,34.1,77469.11,0.3,-0.22647,0.00011,24.02344]
[1779274919946,34.1,77468.32,0.3,-0.22655,0.00011,24.028]
[1779274925757,34.1,77467.71,0.3,-0.22661,0.00011,24.03128]
[1779274930762,34.09,77466.88,0.3,-0.22669,0.00011,24.03601]
[1779274936061,34.09,77466.05,0.3,-0.22677,0.00011,24.04063]
[1779274941773,34.09,77464.02,0.3,-0.22699,0.00011,24.0529]
[1779274947779,34.09,77463.66,0.3,-0.22702,0.00011,24.05446]
[1779274952784,34.09,77459.22,0.3,-0.22748,0.00011,24.07874]
[1779274957789,34.09,77459.3,0.3,-0.22747,0.00011,24.07813]
[1779274962794,34.09,77457.27,0.3,-0.22769,0.00011,24.09074]
[1779274966067,34.09,77456.49,0.3,-0.22778,0.00011,24.09552]
[1779274966798,34.09,77456.63,0.3,-0.22776,0.00011,24.09454]
[1779274971804,34.09,77457.08,0.3,-0.22771,0.00011,24.09153]
[1779274975212,34.09,77456.73,0.3,-0.22775,0.00011,24.09363]
[1779274975273,34.09,77456.73,0.3,-0.22775,0.00011,24.09359]
[1779274980813,34.09,77456.25,0.3,-0.2278,0.00011,24.09639]
[1779274985818,34.08,77456.85,0.3,-0.22773,0.00011,24.0924]
[1779274990823,34.08,77447.03,0.3,-0.22881,0.00011,24.15393]
[1779274991017,34.08,77447.03,0.3,-0.22881,0.00011,24.15393]
[1779274991024,34.08,77447.03,0.3,-0.22881,0.00011,24.15393]
[1779274991824,34.08,77449.72,0.3,-0.22851,0.00011,24.13695]
[1779274996829,34.08,77450.25,0.3,-0.22845,0.00011,24.13316]
[1779275000475,34.08,77448.54,0.3,-0.22863,0.00011,24.1436]
[1779275000834,34.08,77448.55,0.3,-0.22863,0.00011,24.14345]
[1779275005841,34.08,77447.22,0.3,-0.22877,0.00011,24.15133]
[1779275010846,34.08,77443.5,0.3,-0.22917,0.00011,24.17402]
[1779275015856,34.08,77443.13,0.3,-0.22918,0.00011,24.1724]
[1779275020861,34.08,77446.3,0.3,-0.22882,0.00011,24.15191]
[1779275025866,34.07,77445.76,0.3,-0.22887,0.00011,24.15476]
[1779275030872,34.07,77445.53,0.3,-0.22889,0.00011,24.15568]
[1779275035877,34.07,77444.87,0.3,-0.22895,0.00011,24.15927]
[1779275040882,34.07,77446.01,0.3,-0.22881,0.00011,24.15157]
[1779275045887,34.07,77447.48,0.3,-0.22864,0.00011,24.14182]
[1779275051874,34.07,77448.68,0.3,-0.2285,0.00011,24.13378]
[1779275056899,34.07,77447.21,0.3,-0.22866,0.00011,24.1426]
[1779275061905,34.06,77446.46,0.3,-0.22873,0.00011,24.14682]
[1779275066910,34.06,77446.82,0.3,-0.22868,0.00011,24.14414]
[1779275071915,34.06,77448.11,0.3,-0.22851,0.00011,24.13225]
[1779275076920,34.06,77448.53,0.3,-0.22846,0.00011,24.1292]
[1779275081927,34.06,77448.1,0.3,-0.2285,0.00011,24.13152]
[1779275086932,34.06,77445.85,0.3,-0.22874,0.00011,24.14519]
[1779275091937,34.06,77456.21,0.3,-0.22759,0.00011,24.07966]
[1779275093751,34.06,77456.21,0.3,-0.22759,0.00011,24.07964]
[1779275093828,34.06,77456.21,0.3,-0.22759,0.00011,24.07965]
[1779275095878,34.06,77463.27,0.3,-0.2268,0.00011,24.03511]
[1779275095936,34.06,77463.27,0.3,-0.2268,0.00011,24.03517]
[1779275098944,34.06,77479.71,0.3,-0.22499,0.00011,23.93119]
[1779275104949,34.06,77480.3,0.3,-0.22493,0.00011,23.92779]
[1779275109045,34.06,77482.49,0.3,-0.22469,0.00011,23.91411]
[1779275109052,34.06,77482.49,0.3,-0.22469,0.00011,23.91411]
[1779275109080,34.06,77482.49,0.3,-0.22469,0.00011,23.91411]
[1779275109954,34.06,77482.57,0.3,-0.22468,0.00011,23.91365]
[1779275112044,34.06,77481.98,0.3,-0.22475,0.00011,23.91745]
[1779275112957,34.06,77482.36,0.3,-0.22471,0.00011,23.91498]
[1779275117962,34.06,77484.75,0.3,-0.22444,0.00011,23.89952]
[1779275119110,34.06,77484.75,0.3,-0.22444,0.00011,23.89946]
[1779275119964,34.06,77484.74,0.3,-0.22444,0.00011,23.89948]
[1779275121561,34.06,77483.94,0.3,-0.22453,0.00011,23.90464]
[1779275121966,34.06,77487.73,0.3,-0.22411,0.00011,23.88065]
[1779275126971,34.06,77488.03,0.3,-0.22408,0.00011,23.87917]
[1779275132023,34.06,77488.04,0.3,-0.22407,0.00011,23.87619]
[1779275137052,34.06,77494.08,0.3,-0.22342,0.00011,23.83838]
[1779275142074,34.06,77490.82,0.3,-0.22378,0.00011,23.85973]
[1779275147089,34.07,77494.01,0.3,-0.22344,0.00011,23.84009]
[1779275152097,34.07,77494.88,0.3,-0.22336,0.00011,23.83517]
[1779275157124,34.07,77495.78,0.3,-0.22327,0.00011,23.83014]
[1779275162169,34.07,77495.38,0.3,-0.22333,0.00011,23.8334]
[1779275167179,34.07,77496.34,0.3,-0.22323,0.00011,23.828]
[1779275172198,34.07,77500.33,0.3,-0.22281,0.00011,23.80325]
[1779275177199,34.08,77501.06,0.3,-0.22274,0.00011,23.79931]
[1779275182200,34.08,77498.47,0.3,-0.22304,0.00011,23.81663]
[1779275187229,34.08,77496.79,0.3,-0.22323,0.00011,23.82807]
[1779275192247,34.08,77494.69,0.3,-0.22345,0.00011,23.83875]
[1779275195490,34.08,77499.41,0.3,-0.22294,0.00011,23.80889]
[1779275196046,34.08,77499.52,0.3,-0.22293,0.00011,23.80823]
[1779275201051,34.08,77500.06,0.3,-0.22286,0.00011,23.8043]
[1779275206056,34.08,77500.2,0.3,-0.22284,0.00011,23.80301]
[1779275211061,34.08,77501.77,0.3,-0.22266,0.00011,23.7926]
[1779275216066,34.08,77502.11,0.3,-0.22262,0.00011,23.79019]
[1779275221096,34.08,77496.15,0.3,-0.22326,0.00011,23.82762]
[1779275226135,34.08,77488.65,0.3,-0.22408,0.00011,23.87492]
[1779275231156,34.08,77484.11,0.3,-0.22458,0.00011,23.90376]
[1779275236174,34.08,77483.61,0.3,-0.22464,0.00011,23.90703]
[1779275241194,34.08,77484.78,0.3,-0.22451,0.00011,23.89986]
[1779275246200,34.08,77487.28,0.3,-0.22424,0.00011,23.88435]
[1779275247922,34.08,77487.48,0.3,-0.22422,0.00011,23.88311]
[1779275248103,34.08,77486.55,0.3,-0.22433,0.00011,23.88912]
[1779275253106,34.08,77479.88,0.3,-0.22504,0.00011,23.92818]
[1779275258123,34.08,77482.65,0.3,-0.22474,0.00011,23.91084]
[1779275263138,34.08,77484.44,0.3,-0.22455,0.00011,23.89977]
[1779275268218,34.08,77487.14,0.3,-0.22426,0.00011,23.88296]
[1779275273231,34.08,77490.27,0.3,-0.22392,0.00011,23.86348]
[1779275278232,34.08,77492.75,0.3,-0.22366,0.00011,23.8483]
[1779275283246,34.09,77492.89,0.3,-0.22365,0.00011,23.84793]
[1779275288265,34.09,77492.47,0.3,-0.22371,0.00011,23.85121]
[1779275293274,34.09,77492.0,0.3,-0.22377,0.00011,23.85468]
[1779275298297,34.09,77493.19,0.3,-0.22364,0.00011,23.8477]
[1779275303319,34.09,77493.4,0.3,-0.22363,0.00011,23.8469]
[1779275308341,34.09,77492.59,0.3,-0.22373,0.00011,23.85261]
[1779275313368,34.09,77493.2,0.3,-0.22365,0.00011,23.84592]
[1779275318375,34.1,77493.57,0.3,-0.22362,0.00011,23.84411]
[1779275323382,34.1,77493.35,0.3,-0.22365,0.00011,23.84608]
[1779275328392,34.1,77486.04,0.3,-0.22446,0.00011,23.89283]
[1779275333432,34.1,77485.63,0.3,-0.22451,0.00011,23.89564]
[1779275338455,34.1,77486.35,0.3,-0.22444,0.00011,23.89138]
[1779275343480,34.1,77485.83,0.3,-0.2245,0.00011,23.89496]
[1779275348506,34.1,77485.75,0.3,-0.22451,0.00011,23.89567]
[1779275353518,34.1,77488.08,0.3,-0.22426,0.00011,23.88126]
[1779275358532,34.1,77488.87,0.3,-0.22418,0.00011,23.87656]
[1779275363542,34.1,77486.56,0.3,-0.22444,0.00011,23.89155]
[1779275368551,34.1,77483.66,0.3,-0.22476,0.00011,23.91017]
[1779275370236,34.1,77468.25,0.3,-0.22646,0.00011,24.00756]
[1779275375251,34.1,77466.1,0.3,-0.22667,0.00011,24.01739]
[1779275380279,34.1,77465.73,0.3,-0.22671,0.00011,24.01925]
[1779275385301,34.1,77465.73,0.3,-0.2267,0.00011,24.01877]
[1779275390324,34.1,77465.3,0.3,-0.22674,0.00011,24.02105]
[1779275395344,34.1,77464.93,0.3,-0.22677,0.00011,24.02286]
[1779275400366,34.1,77464.28,0.3,-0.22683,0.00011,24.02646]
[1779275405393,34.09,77464.03,0.3,-0.22685,0.00011,24.02753]
[1779275408936,34.09,77464.09,0.3,-0.22684,0.00011,24.0269]
[1779275409275,34.09,77464.09,0.3,-0.22684,0.00011,24.02676]
[1779275414280,34.09,77463.76,0.3,-0.22688,0.00011,24.02884]
[1779275417904,34.09,77463.92,0.3,-0.22686,0.00011,24.02791]
[1779275417941,34.09,77463.92,0.3,-0.22686,0.00011,24.02791]
[1779275418040,34.09,77463.92,0.3,-0.22686,0.00011,24.02795]
[1779275423289,34.09,77474.78,0.3,-0.22567,0.00011,23.95969]
[1779275428294,34.09,77474.76,0.3,-0.22567,0.00011,23.95993]
[1779275433301,34.09,77478.81,0.3,-0.2252,0.00011,23.93107]
[1779275438306,34.1,77479.85,0.3,-0.22509,0.00011,23.92468]
[1779275443311,34.1,77480.75,0.3,-0.225,0.00011,23.91908]
[1779275445234,34.1,77480.75,0.3,-0.225,0.00011,23.9191]
[1779275445237,34.1,77480.75,0.3,-0.225,0.00011,23.9191]
[1779275445264,34.1,77480.75,0.3,-0.225,0.00011,23.9191]
[1779275445271,34.1,77480.75,0.3,-0.225,0.00011,23.9191]
[1779275445313,34.1,77478.77,0.3,-0.22521,0.00011,23.93165]
[1779275447234,34.1,77478.77,0.3,-0.22521,0.00011,23.93164]
[1779275447315,34.1,77477.55,0.3,-0.22535,0.00011,23.93938]
[1779275452328,34.09,77476.37,0.3,-0.22547,0.00011,23.94635]
[1779275453717,34.09,77475.62,0.3,-0.22555,0.00011,23.95096]
[1779275454311,34.09,77475.62,0.3,-0.22555,0.00011,23.95082]
[1779275455713,34.09,77475.62,0.3,-0.22555,0.00011,23.95082]
[1779275455814,34.09,77475.62,0.3,-0.22555,0.00011,23.95079]
[1779275461329,34.09,77474.34,0.3,-0.22569,0.00011,23.95878]
[1779275466334,34.09,77475.33,0.3,-0.22558,0.00011,23.9524]
[1779275471339,34.09,77474.25,0.3,-0.22569,0.00011,23.95908]
[1779275476344,34.09,77472.51,0.3,-0.22588,0.00011,23.96997]
[1779275481349,34.09,77471.27,0.3,-0.22602,0.00011,23.97756]
[1779275486354,34.09,77474.52,0.3,-0.22566,0.00011,23.95687]
[1779275492360,34.09,77475.34,0.3,-0.22554,0.00011,23.94819]
[1779275498024,34.09,77474.74,0.3,-0.22561,0.00011,23.95194]
[1779275503371,34.09,77472.7,0.3,-0.22583,0.00011,23.96472]
[1779275508376,34.09,77471.49,0.3,-0.22596,0.00011,23.97217]
[1779275513381,34.09,77470.89,0.3,-0.22603,0.00011,23.97576]
[1779275518386,34.09,77470.1,0.3,-0.22611,0.00011,23.98055]
[1779275523391,34.09,77471.34,0.3,-0.22597,0.00011,23.97244]
[1779275528396,34.09,77469.6,0.3,-0.22616,0.00011,23.98321]
[1779275533401,34.09,77466.63,0.3,-0.22648,0.00011,24.00164]
[1779275536555,34.09,77462.86,0.3,-0.22689,0.00011,24.02519]
[1779275537405,34.09,77462.84,0.3,-0.22689,0.00011,24.02518]
[1779275539050,34.09,77458.97,0.3,-0.22732,0.00011,24.04946]
[1779275539286,34.09,77458.97,0.3,-0.22732,0.00011,24.04946]
[1779275539328,34.08,77458.97,0.3,-0.22732,0.00011,24.04928]
[1779275544412,34.08,77453.9,0.3,-0.22787,0.00011,24.08042]
[1779275547643,34.08,77454.25,0.3,-0.22782,0.00011,24.07772]
[1779275548389,34.08,77454.25,0.3,-0.22782,0.00011,24.07758]
[1779275554422,34.08,77455.31,0.3,-0.22767,0.00011,24.06674]
[1779275559427,34.08,77449.71,0.3,-0.22828,0.00011,24.10144]
[1779275564432,34.08,77451.52,0.3,-0.22807,0.00011,24.08981]
[1779275569437,34.08,77453.54,0.3,-0.22784,0.00011,24.07685]
[1779275574442,34.08,77455.32,0.3,-0.22764,0.00011,24.0655]
[1779275580448,34.08,77455.56,0.3,-0.22762,0.00011,24.0639]
[1779275585647,34.07,77456.08,0.3,-0.22756,0.00011,24.06052]
[1779275591459,34.07,77456.9,0.3,-0.22746,0.00011,24.0553]
[1779275597464,34.07,77457.37,0.3,-0.22741,0.00011,24.0523]
[1779275602469,34.07,77457.98,0.3,-0.22734,0.00011,24.04846]
[1779275608475,34.07,77458.39,0.3,-0.2273,0.00011,24.04584]
[1779275613480,34.07,77458.69,0.3,-0.22725,0.00011,24.04069]
[1779275617488,34.07,77447.92,0.3,-0.22844,0.00011,24.1085]
[1779275620484,34.07,77448.53,0.3,-0.22837,0.00011,24.10452]
[1779275620530,34.07,77448.82,0.3,-0.22834,0.00011,24.10261]
[1779275626497,34.07,77452.86,0.3,-0.22789,0.00011,24.0769]
[1779275631502,34.07,77453.54,0.3,-0.22781,0.00011,24.07243]
[1779275636507,34.07,77453.53,0.3,-0.2278,0.00011,24.07235]
[1779275641512,34.07,77454.31,0.3,-0.22772,0.00011,24.0673]
[1779275647518,34.07,77455.11,0.3,-0.22763,0.00011,24.06214]
[1779275652523,34.07,77455.58,0.3,-0.22757,0.00011,24.05909]
[1779275657528,34.07,77455.56,0.3,-0.22757,0.00011,24.05916]
[1779275662533,34.07,77454.12,0.3,-0.22773,0.00011,24.06818]
[1779275666963,34.07,77448.85,0.3,-0.22832,0.00011,24.10122]
[1779275667003,34.07,77448.85,0.3,-0.22832,0.00011,24.10122]
[1779275672543,34.07,77442.12,0.3,-0.22904,0.00011,24.13968]
[1779275672908,34.07,77442.12,0.3,-0.22904,0.00011,24.13968]
[1779275673544,34.07,77442.31,0.3,-0.22901,0.00011,24.13839]
[1779275676228,34.07,77441.44,0.3,-0.22911,0.00011,24.14367]
[1779275676359,34.07,77441.44,0.3,-0.22911,0.00011,24.14356]
[1779275681552,34.07,77435.13,0.3,-0.22981,0.00011,24.18306]
[1779275685556,34.07,77424.5,0.3,-0.231,0.00011,24.24981]
[1779275687004,34.07,77423.91,0.3,-0.23107,0.00011,24.25351]
[1779275687558,34.07,77422.9,0.3,-0.23118,0.00011,24.25984]
[1779275692559,34.07,77413.51,0.3,-0.23223,0.00011,24.31826]
[1779275697568,34.07,77416.0,0.3,-0.23194,0.00011,24.30228]
[1779275701278,34.07,77415.84,0.3,-0.23196,0.00011,24.3031]
[1779275701572,34.07,77418.87,0.3,-0.23162,0.00011,24.28402]
[1779275706577,34.06,77424.46,0.3,-0.23098,0.00011,24.24851]
[1779275711580,34.06,77424.18,0.3,-0.231,0.00011,24.24981]
[1779275712598,34.06,77424.29,0.3,-0.23099,0.00011,24.24894]
[1779275712625,34.06,77424.29,0.3,-0.23099,0.00011,24.24894]
[1779275712633,34.06,77424.29,0.3,-0.23099,0.00011,24.24894]
[1779275712957,34.06,77424.29,0.3,-0.23099,0.00011,24.24894]
[1779275716235,34.06,77428.39,0.3,-0.23052,0.00011,24.22276]
[1779275716591,34.06,77435.55,0.3,-0.22972,0.00011,24.17772]
[1779275721597,34.06,77429.08,0.3,-0.23043,0.00011,24.21776]
[1779275726605,34.06,77433.56,0.3,-0.22992,0.00011,24.18939]
[1779275731611,34.06,77438.05,0.3,-0.2294,0.00011,24.15763]
[1779275736616,34.06,77439.13,0.3,-0.22927,0.00011,24.15053]
[1779275741621,34.06,77447.38,0.3,-0.22835,0.00011,24.09837]
[1779275746626,34.06,77448.25,0.3,-0.22825,0.00011,24.09279]
[1779275752632,34.06,77447.38,0.3,-0.22834,0.00011,24.09815]
[1779275757637,34.06,77444.32,0.3,-0.22868,0.00011,24.11732]
[1779275762642,34.05,77444.39,0.3,-0.22867,0.00011,24.11664]
[1779275767647,34.05,77445.14,0.3,-0.22858,0.00011,24.11171]
[1779275772652,34.05,77442.35,0.3,-0.22889,0.00011,24.12911]
[1779275777657,34.05,77443.25,0.3,-0.22879,0.00011,24.12314]
[1779275781814,34.05,77437.69,0.3,-0.22941,0.00011,24.1579]
[1779275781819,34.05,77437.69,0.3,-0.22941,0.00011,24.1579]
[1779275782662,34.05,77436.61,0.3,-0.22952,0.00011,24.16456]
[1779275788668,34.05,77436.41,0.3,-0.22953,0.00011,24.16512]
[1779275793674,34.05,77435.57,0.3,-0.2296,0.00011,24.16644]
[1779275798679,34.05,77436.8,0.3,-0.22945,0.00011,24.15812]
[1779275803684,34.05,77438.2,0.3,-0.22928,0.00011,24.14873]
[1779275808689,34.04,77438.18,0.3,-0.22928,0.00011,24.14832]
[1779275814704,34.04,77438.38,0.3,-0.22924,0.00011,24.14638]
[1779275817037,34.04,77447.28,0.3,-0.22825,0.00011,24.09025]
[1779275817081,34.04,77447.28,0.3,-0.22825,0.00011,24.09025]
[1779275817092,34.04,77447.28,0.3,-0.22825,0.00011,24.09025]
[1779275817161,34.04,77447.28,0.3,-0.22825,0.00011,24.09021]
[1779275820089,34.04,77447.94,0.3,-0.22817,0.00011,24.08597]
[1779275820466,34.04,77447.94,0.3,-0.22817,0.00011,24.08597]
[1779275820527,34.04,77447.94,0.3,-0.22817,0.00011,24.08593]
[1779275829077,34.04,77447.35,0.3,-0.22823,0.00011,24.08924]
[1779275834724,34.04,77446.07,0.3,-0.22837,0.00011,24.09711]
[1779275840730,34.04,77445.75,0.3,-0.2284,0.00011,24.09881]
[1779275845735,34.04,77445.94,0.3,-0.22837,0.00011,24.09734]
[1779275850740,34.04,77445.88,0.3,-0.22838,0.00011,24.09747]
[1779275857553,34.04,77445.68,0.3,-0.22837,0.00011,24.09507]
[1779275862752,34.04,77444.4,0.3,-0.22851,0.00011,24.10288]
[1779275869687,34.03,77444.14,0.3,-0.22854,0.00011,24.10422]
[1779275875765,34.03,77442.0,0.3,-0.22877,0.00011,24.11721]
[1779275881722,34.03,77442.05,0.3,-0.22875,0.00011,24.11648]
[1779275886776,34.03,77437.8,0.3,-0.22922,0.00011,24.14271]
[1779275891782,34.03,77437.75,0.3,-0.22922,0.00011,24.14249]
[1779275896787,34.03,77438.31,0.3,-0.22915,0.00011,24.13852]
[1779275901793,34.03,77442.26,0.3,-0.2287,0.00011,24.1133]
[1779275906798,34.03,77442.28,0.3,-0.22869,0.00011,24.11281]
[1779275912942,34.03,77442.54,0.3,-0.22864,0.00011,24.10749]
[1779275918810,34.02,77444.49,0.3,-0.22841,0.00011,24.09488]
[1779275923815,34.02,77443.78,0.3,-0.22849,0.00011,24.09914]
[1779275929810,34.02,77443.72,0.3,-0.22849,0.00011,24.09916]
[1779275935827,34.02,77443.48,0.3,-0.22851,0.00011,24.10037]
[1779275940832,34.02,77444.82,0.3,-0.22836,0.00011,24.09169]
[1779275945837,34.02,77448.47,0.3,-0.22795,0.00011,24.06855]
[1779275950842,34.02,77448.88,0.3,-0.2279,0.00011,24.06589]
[1779275956848,34.02,77448.65,0.3,-0.22793,0.00011,24.06727]
[1779275961853,34.02,77448.35,0.3,-0.22796,0.00011,24.06909]
[1779275966858,34.02,77448.56,0.3,-0.22793,0.00011,24.06767]
[1779275972356,34.02,77448.56,0.3,-0.22791,0.00011,24.0643]
[1779275977869,34.02,77449.88,0.3,-0.22777,0.00011,24.05589]
[1779275982874,34.02,77451.22,0.3,-0.22762,0.00011,24.0475]
[1779275988880,34.02,77445.26,0.3,-0.22828,0.00011,24.085]
[1779275994648,34.02,77442.91,0.3,-0.22854,0.00011,24.09965]
[1779275994845,34.02,77442.91,0.3,-0.22854,0.00011,24.09961]
[1779275996648,34.02,77442.91,0.3,-0.22854,0.00011,24.09956]
[1779275996888,34.02,77439.29,0.3,-0.22894,0.00011,24.12226]
[1779275999891,34.02,77419.33,0.3,-0.23117,0.00011,24.24741]
[1779276004037,34.02,77415.86,0.3,-0.23156,0.00011,24.26871]
[1779276004123,34.02,77415.86,0.3,-0.23156,0.00011,24.26871]
[1779276004670,34.02,77415.86,0.3,-0.23156,0.00011,24.26871]
[1779276006898,34.02,77427.98,0.3,-0.23019,0.00011,24.19217]
[1779276011903,34.01,77430.01,0.3,-0.22995,0.00011,24.17869]
[1779276012464,34.01,77430.01,0.3,-0.22995,0.00011,24.17869]
[1779276012904,34.01,77430.02,0.3,-0.22994,0.00011,24.17848]
[1779276017984,34.01,77437.88,0.3,-0.22906,0.00011,24.12863]
[1779276023915,34.01,77437.1,0.3,-0.22913,0.00011,24.133]
[1779276028920,34.01,77435.44,0.3,-0.22931,0.00011,24.14303]
[1779276033946,34.01,77435.16,0.3,-0.22932,0.00011,24.14093]
[1779276039932,34.01,77437.36,0.3,-0.22906,0.00011,24.12659]
[1779276045938,34.01,77437.22,0.3,-0.22907,0.00011,24.12697]
[1779276051944,34.0,77438.84,0.3,-0.22888,0.00011,24.11632]
[1779276057950,34.0,77439.43,0.3,-0.22881,0.00011,24.11225]
[1779276063956,34.0,77436.82,0.3,-0.22909,0.00011,24.12825]
[1779276068415,34.0,77436.2,0.3,-0.22916,0.00011,24.13183]
[1779276068609,34.0,77436.2,0.3,-0.22915,0.00011,24.13174]
[1779276069539,34.0,77436.2,0.3,-0.22915,0.00011,24.13174]
[1779276069557,34.0,77436.2,0.3,-0.22915,0.00011,24.13165]
[1779276074967,34.0,77431.86,0.3,-0.22963,0.00011,24.15839]
[1779276077640,34.0,77431.72,0.3,-0.22964,0.00011,24.15909]
[1779276077648,34.0,77431.72,0.3,-0.22964,0.00011,24.15898]
[1779276079672,34.0,77432.62,0.3,-0.22954,0.00011,24.15321]
[1779276079773,34.0,77432.62,0.3,-0.22954,0.00011,24.15311]
[1779276084977,34.0,77433.3,0.3,-0.22945,0.00011,24.14827]
[1779276089982,34.0,77434.04,0.3,-0.22936,0.00011,24.14316]
[1779276094987,33.99,77434.18,0.3,-0.22932,0.00011,24.13847]
[1779276099992,33.99,77432.25,0.3,-0.22952,0.00011,24.1502]
[1779276101961,33.99,77432.58,0.3,-0.22949,0.00011,24.148]
[1779276101994,33.99,77431.65,0.3,-0.22959,0.00011,24.15371]
[1779276104233,33.99,77429.48,0.3,-0.22983,0.00011,24.1674]
[1779276104970,33.99,77429.48,0.3,-0.22983,0.00011,24.1675]
[1779276109971,33.99,77424.3,0.3,-0.23042,0.00011,24.20036]
[1779276114997,33.99,77420.09,0.3,-0.2309,0.00011,24.22711]
[1779276120024,33.99,77410.99,0.3,-0.23192,0.00011,24.28424]
[1779276125068,33.99,77410.13,0.3,-0.23202,0.00011,24.28946]
[1779276130078,33.99,77409.95,0.3,-0.23204,0.00011,24.29044]
[1779276135113,33.99,77408.54,0.3,-0.23219,0.00011,24.29908]
[1779276140126,33.99,77416.59,0.3,-0.23128,0.00011,24.24823]
[1779276145136,33.99,77420.26,0.3,-0.23086,0.00011,24.22479]
[1779276150153,33.99,77414.5,0.3,-0.2315,0.00011,24.26051]
[1779276155163,33.99,77413.32,0.3,-0.23161,0.00011,24.26456]
[1779276160203,33.99,77405.95,0.3,-0.23244,0.00011,24.31054]
[1779276165249,33.99,77403.53,0.3,-0.23271,0.00011,24.32535]
[1779276170258,33.99,77402.69,0.3,-0.2328,0.00011,24.33024]
[1779276175271,33.99,77407.17,0.3,-0.23229,0.00011,24.30199]
[1779276180277,33.99,77409.55,0.3,-0.23202,0.00011,24.28698]
[1779276185295,33.99,77409.13,0.3,-0.23206,0.00011,24.28947]
[1779276190346,33.99,77408.54,0.3,-0.23213,0.00011,24.29305]
[1779276195348,33.98,77407.51,0.3,-0.23224,0.00011,24.29929]
[1779276200352,33.98,77409.8,0.3,-0.23198,0.00011,24.28487]
[1779276205408,33.98,77410.53,0.3,-0.2319,0.00011,24.28025]
[1779276210429,33.98,77410.22,0.3,-0.23193,0.00011,24.28214]
[1779276215455,33.98,77410.27,0.3,-0.2319,0.00011,24.27841]
[1779276220469,33.98,77411.29,0.3,-0.23179,0.00011,24.27203]
[1779276225495,33.98,77411.69,0.3,-0.23174,0.00011,24.26937]
[1779276230508,33.98,77418.69,0.3,-0.23095,0.00011,24.2251]
[1779276235511,33.98,77423.57,0.3,-0.23039,0.00011,24.19431]
[1779276240511,33.98,77424.39,0.3,-0.2303,0.00011,24.18888]
[1779276245512,33.98,77424.41,0.3,-0.23029,0.00011,24.18848]
[1779276250514,33.98,77431.45,0.3,-0.2295,0.00011,24.14418]
[1779276255521,33.98,77432.41,0.3,-0.22939,0.00011,24.13826]
[1779276260522,33.98,77434.99,0.3,-0.22911,0.00011,24.12224]
[1779276265553,33.98,77435.15,0.3,-0.22909,0.00011,24.12137]
[1779276270565,33.98,77435.57,0.3,-0.22905,0.00011,24.1188]
[1779276275587,33.98,77437.85,0.3,-0.22878,0.00011,24.10124]
[1779276279399,33.98,77438.37,0.3,-0.22872,0.00011,24.09804]
[1779276280190,33.98,77436.82,0.3,-0.22889,0.00011,24.10784]
[1779276285194,33.98,77435.58,0.3,-0.22903,0.00011,24.11574]
[1779276290200,33.98,77436.89,0.3,-0.22889,0.00011,24.1076]
[1779276295205,33.98,77438.42,0.3,-0.22872,0.00011,24.0981]
[1779276300206,33.98,77438.36,0.3,-0.22873,0.00011,24.09858]
[1779276305211,33.98,77436.88,0.3,-0.2289,0.00011,24.10801]
[1779276310220,33.98,77436.18,0.3,-0.22898,0.00011,24.11251]
[1779276315239,33.98,77437.38,0.3,-0.22884,0.00011,24.10507]
[1779276320250,33.99,77438.12,0.3,-0.22876,0.00011,24.10053]
[1779276325262,33.99,77438.26,0.3,-0.22875,0.00011,24.09977]
[1779276330278,33.99,77438.57,0.3,-0.22872,0.00011,24.09798]
[1779276335285,33.99,77438.67,0.3,-0.22869,0.00011,24.09423]
[1779276340288,33.99,77439.13,0.3,-0.22864,0.00011,24.09143]
[1779276345307,33.99,77439.05,0.3,-0.22865,0.00011,24.09212]
[1779276350322,33.99,77439.24,0.3,-0.22863,0.00011,24.09111]
[1779276355349,33.99,77439.7,0.3,-0.22859,0.00011,24.08841]
[1779276360372,33.99,77439.67,0.3,-0.22859,0.00011,24.08879]
[1779276365397,33.99,77438.54,0.3,-0.22872,0.00011,24.09609]
[1779276370409,33.99,77436.88,0.3,-0.22891,0.00011,24.10672]
[1779276375438,33.99,77437.55,0.3,-0.22884,0.00011,24.10263]
[1779276380459,33.99,77437.86,0.3,-0.22881,0.00011,24.10083]
[1779276385466,33.99,77437.96,0.3,-0.2288,0.00011,24.10036]
[1779276390493,33.99,77439.53,0.3,-0.22863,0.00011,24.09068]
[1779276395506,33.99,77439.58,0.3,-0.2286,0.00011,24.08728]
[1779276400506,33.99,77439.6,0.3,-0.22861,0.00011,24.0874]
[1779276405510,33.99,77439.71,0.3,-0.2286,0.00011,24.08698]
[1779276410511,33.99,77439.58,0.3,-0.22862,0.00011,24.08805]
[1779276415529,33.99,77439.33,0.3,-0.22865,0.00011,24.08985]
[1779276420548,34.0,77438.84,0.3,-0.22871,0.00011,24.09313]
[1779276425562,34.0,77435.2,0.3,-0.22912,0.00011,24.11616]
[1779276430582,34.0,77433.75,0.3,-0.22928,0.00011,24.12535]
[1779276435605,34.0,77425.51,0.3,-0.2302,0.00011,24.17721]
[1779276440630,34.0,77424.07,0.3,-0.23036,0.00011,24.18603]
[1779276445647,33.99,77423.77,0.3,-0.23039,0.00011,24.18775]
[1779276450669,33.99,77427.1,0.3,-0.23002,0.00011,24.16678]
[1779276455676,33.99,77429.34,0.3,-0.22975,0.00011,24.14948]
[1779276460687,33.99,77431.86,0.3,-0.22947,0.00011,24.13361]
[1779276465711,33.99,77431.73,0.3,-0.22948,0.00011,24.13446]
[1779276470712,33.99,77431.53,0.3,-0.2295,0.00011,24.13569]
[1779276475730,33.99,77431.77,0.3,-0.22948,0.00011,24.13413]
[1779276480731,33.99,77432.11,0.3,-0.22944,0.00011,24.13202]
[1779276485759,33.99,77432.14,0.3,-0.22943,0.00011,24.13184]
[1779276490774,34.0,77433.49,0.3,-0.22928,0.00011,24.12339]
[1779276495800,34.0,77434.98,0.3,-0.22912,0.00011,24.11412]
[1779276500853,34.0,77434.96,0.3,-0.22912,0.00011,24.11431]
[1779276505869,34.0,77435.2,0.3,-0.2291,0.00011,24.11293]
[1779276510874,34.0,77436.42,0.3,-0.22896,0.00011,24.10537]
[1779276515886,34.0,77436.49,0.3,-0.22894,0.00011,24.1018]
[1779276520902,34.0,77434.18,0.3,-0.2292,0.00011,24.11645]
[1779276525909,34.0,77433.97,0.3,-0.22922,0.00011,24.11784]
[1779276529509,34.0,77433.89,0.3,-0.22923,0.00011,24.11841]
[1779276529514,34.0,77433.89,0.3,-0.22923,0.00011,24.11841]
[1779276529545,34.0,77433.89,0.3,-0.22923,0.00011,24.11841]
[1779276530447,34.0,77433.91,0.3,-0.22923,0.00011,24.11831]
[1779276531389,34.0,77433.91,0.3,-0.22923,0.00011,24.11831]
[1779276531436,34.0,77433.91,0.3,-0.22923,0.00011,24.11831]
[1779276531448,34.0,77428.55,0.3,-0.22983,0.00011,24.15203]
[1779276531452,34.0,77428.55,0.3,-0.22983,0.00011,24.15203]
[1779276531511,34.0,77428.55,0.3,-0.22983,0.00011,24.15203]
[1779276531564,34.0,77428.55,0.3,-0.22983,0.00011,24.15203]
[1779276531723,34.0,77428.55,0.3,-0.22983,0.00011,24.15203]
[1779276531794,34.0,77428.55,0.3,-0.22983,0.00011,24.15203]
[1779276531922,34.0,77428.55,0.3,-0.22983,0.00011,24.15203]
[1779276531952,34.0,77428.55,0.3,-0.22983,0.00011,24.15203]
[1779276531993,34.0,77428.55,0.3,-0.22983,0.00011,24.15203]
[1779276532026,34.0,77428.55,0.3,-0.22983,0.00011,24.15203]
[1779276532449,34.0,77427.21,0.3,-0.22998,0.00011,24.16041]
[1779276533407,34.0,77427.21,0.3,-0.22998,0.00011,24.16041]
[1779276533450,34.0,77427.33,0.3,-0.22997,0.00011,24.1596]
[1779276533459,34.0,77427.33,0.3,-0.22997,0.00011,24.1596]
[1779276534451,34.0,77424.99,0.3,-0.23023,0.00011,24.17429]
[1779276539456,34.0,77422.22,0.3,-0.23054,0.00011,24.1914]
[1779276544782,34.0,77420.75,0.3,-0.2307,0.00011,24.20033]
[1779276547464,34.0,77409.58,0.3,-0.23196,0.00011,24.27043]
[1779276552968,34.0,77407.89,0.3,-0.23217,0.00011,24.28221]
[1779276553470,34.0,77406.19,0.3,-0.23237,0.00011,24.29317]
[1779276557716,34.0,77408.02,0.3,-0.23218,0.00011,24.28296]
[1779276557731,34.0,77408.02,0.3,-0.23218,0.00011,24.28296]
[1779276557735,34.0,77408.02,0.3,-0.23218,0.00011,24.28296]
[1779276559748,34.0,77406.75,0.3,-0.23233,0.00011,24.291]
[1779276559770,34.0,77406.75,0.3,-0.23233,0.00011,24.29105]
[1779276565258,34.0,77408.61,0.3,-0.23212,0.00011,24.27971]
[1779276570491,34.01,77409.84,0.3,-0.23199,0.00011,24.27231]
[1779276576497,34.01,77414.57,0.3,-0.23144,0.00011,24.23987]
[1779276581502,34.01,77415.29,0.3,-0.23137,0.00011,24.2359]
[1779276586507,34.01,77410.58,0.3,-0.23191,0.00011,24.26578]
[1779276591512,34.01,77408.18,0.3,-0.23219,0.00011,24.28112]
[1779276596517,34.01,77407.63,0.3,-0.23225,0.00011,24.28476]
[1779276601522,34.01,77406.3,0.3,-0.23241,0.00011,24.29333]
[1779276604157,34.01,77406.3,0.3,-0.23241,0.00011,24.29332]
[1779276604165,34.01,77406.3,0.3,-0.23241,0.00011,24.29332]
[1779276604197,34.01,77406.3,0.3,-0.2324,0.00011,24.29328]
[1779276610531,34.01,77405.54,0.3,-0.23249,0.00011,24.29774]
[1779276616537,34.01,77405.33,0.3,-0.2325,0.00011,24.29872]
[1779276621542,34.01,77405.16,0.3,-0.23252,0.00011,24.29949]
[1779276626547,34.01,77404.41,0.3,-0.2326,0.00011,24.30387]
[1779276631552,34.01,77407.82,0.3,-0.23219,0.00011,24.27907]
[1779276636557,34.01,77406.8,0.3,-0.2323,0.00011,24.28522]
[1779276641562,34.01,77406.56,0.3,-0.23232,0.00011,24.2863]
[1779276646567,34.0,77408.42,0.3,-0.2321,0.00011,24.27395]
[1779276651571,34.0,77409.52,0.3,-0.23196,0.00011,24.26639]
[1779276656576,34.0,77411.58,0.3,-0.23172,0.00011,24.25291]
[1779276662582,34.0,77413.26,0.3,-0.23152,0.00011,24.2417]
[1779276667587,34.0,77416.5,0.3,-0.23115,0.00011,24.22095]
[1779276672592,34.0,77415.78,0.3,-0.23122,0.00011,24.22507]
[1779276677597,33.99,77413.94,0.3,-0.23142,0.00011,24.23613]
[1779276682602,33.99,77414.01,0.3,-0.2314,0.00011,24.23521]
[1779276687607,33.99,77413.87,0.3,-0.23141,0.00011,24.23567]
[1779276692612,33.99,77413.85,0.3,-0.23139,0.00011,24.23206]
[1779276697617,33.99,77413.27,0.3,-0.23145,0.00011,24.23534]
[1779276703492,33.99,77412.81,0.3,-0.23149,0.00011,24.23775]
[1779276708628,33.99,77411.81,0.3,-0.2316,0.00011,24.24354]
[1779276713105,33.99,77402.87,0.3,-0.2326,0.00011,24.29933]
[1779276713126,33.99,77402.87,0.3,-0.2326,0.00011,24.29933]
[1779276718597,33.99,77395.13,0.3,-0.23348,0.00011,24.34758]
[1779276723633,33.99,77400.0,0.3,-0.23293,0.00011,24.31769]
[1779276728648,33.99,77403.06,0.3,-0.2326,0.00011,24.29924]
[1779276735655,33.99,77403.42,0.3,-0.23258,0.00011,24.29804]
[1779276740660,34.0,77409.22,0.3,-0.23194,0.00011,24.26264]
[1779276745665,34.0,77413.13,0.3,-0.23152,0.00011,24.23925]
[1779276750212,34.0,77413.59,0.3,-0.23148,0.00011,24.23718]
[1779276750613,34.0,77413.59,0.3,-0.23148,0.00011,24.2374]
[1779276755677,34.0,77409.22,0.3,-0.23197,0.00011,24.26241]
[1779276760682,34.01,77411.24,0.3,-0.23176,0.00011,24.25077]
[1779276765687,34.01,77412.69,0.3,-0.23161,0.00011,24.24267]
[1779276771693,34.01,77412.95,0.3,-0.23161,0.00011,24.24231]
[1779276776698,34.02,77408.8,0.3,-0.23209,0.00011,24.26923]
[1779276781703,34.02,77416.78,0.3,-0.23121,0.00011,24.22028]
[1779276786708,34.02,77415.73,0.3,-0.23135,0.00011,24.22805]
[1779276793117,34.03,77416.61,0.3,-0.23128,0.00011,24.22411]
[1779276798152,34.03,77416.44,0.3,-0.23131,0.00011,24.22625]
[1779276803725,34.03,77416.46,0.3,-0.23133,0.00011,24.22722]
[1779276808730,34.03,77416.72,0.3,-0.23132,0.00011,24.2267]
[1779276814736,34.04,77416.68,0.3,-0.23133,0.00011,24.22495]
[1779276819741,34.04,77420.87,0.3,-0.23088,0.00011,24.19991]
[1779276824746,34.04,77420.27,0.3,-0.23096,0.00011,24.20482]
[1779276829751,34.05,77420.72,0.3,-0.23093,0.00011,24.2032]
[1779276834756,34.05,77420.8,0.3,-0.23094,0.00011,24.20392]
[1779276839761,34.05,77419.54,0.3,-0.23111,0.00011,24.21294]
[1779276844766,34.05,77423.21,0.3,-0.2307,0.00011,24.1902]
[1779276848948,34.06,77422.95,0.3,-0.23073,0.00011,24.19205]
[1779276848959,34.06,77422.95,0.3,-0.23073,0.00011,24.19205]
[1779276849771,34.06,77423.58,0.3,-0.23066,0.00011,24.18814]
[1779276854776,34.06,77419.16,0.3,-0.23116,0.00011,24.21598]
[1779276859782,34.06,77421.66,0.3,-0.23088,0.00011,24.20054]
[1779276865698,34.06,77418.89,0.3,-0.2312,0.00011,24.21803]
[1779276870793,34.06,77414.1,0.3,-0.23173,0.00011,24.24785]
[1779276876773,34.05,77415.29,0.3,-0.23157,0.00011,24.23639]
[1779276881804,34.05,77414.19,0.3,-0.23168,0.00011,24.24259]
[1779276886809,34.05,77414.69,0.3,-0.23161,0.00011,24.23885]
[1779276891814,34.05,77416.93,0.3,-0.23135,0.00011,24.22422]
[1779276896819,34.05,77417.59,0.3,-0.23127,0.00011,24.21949]
[1779276902825,34.05,77418.33,0.3,-0.23117,0.00011,24.2142]
[1779276907830,34.04,77419.27,0.3,-0.23106,0.00011,24.2078]
[1779276912835,34.04,77421.34,0.3,-0.23082,0.00011,24.19432]
[1779276917840,34.04,77422.51,0.3,-0.23068,0.00011,24.18658]
[1779276922845,34.04,77424.1,0.3,-0.23049,0.00011,24.17627]
[1779276927850,34.04,77425.14,0.3,-0.23037,0.00011,24.16935]
[1779276932855,34.04,77425.56,0.3,-0.2303,0.00011,24.16313]
[1779276937860,34.04,77435.49,0.3,-0.22918,0.00011,24.10062]
[1779276942865,34.04,77436.07,0.3,-0.22912,0.00011,24.09706]
[1779276947870,34.04,77436.33,0.3,-0.22909,0.00011,24.09556]
[1779276952875,34.04,77435.72,0.3,-0.22916,0.00011,24.09945]
[1779276957880,34.04,77434.67,0.3,-0.22928,0.00011,24.10613]
[1779276960908,34.04,77435.23,0.3,-0.22922,0.00011,24.10273]
[1779276960916,34.04,77435.23,0.3,-0.22922,0.00011,24.10273]
[1779276960941,34.04,77435.23,0.3,-0.22922,0.00011,24.10273]
[1779276961892,34.04,77435.19,0.3,-0.22922,0.00011,24.10302]
[1779276961995,34.04,77435.19,0.3,-0.22922,0.00011,24.10302]
[1779276962428,34.04,77435.19,0.3,-0.22923,0.00011,24.10305]
[1779276964841,34.04,77435.19,0.3,-0.22923,0.00011,24.10303]
[1779276964849,34.04,77435.19,0.3,-0.22923,0.00011,24.10303]
[1779276964895,34.04,77428.03,0.3,-0.23003,0.00011,24.14802]
[1779276965273,34.04,77428.03,0.3,-0.23003,0.00011,24.14802]
[1779276965884,34.04,77428.03,0.3,-0.23003,0.00011,24.148]
[1779276967754,34.04,77426.84,0.3,-0.23016,0.00011,24.15545]
[1779276967898,34.04,77422.59,0.3,-0.23064,0.00011,24.18215]
[1779276969900,34.04,77405.02,0.3,-0.23262,0.00011,24.29249]
[1779276974905,34.04,77400.66,0.3,-0.23313,0.00011,24.32053]
[1779276978522,34.05,77399.59,0.3,-0.23327,0.00011,24.32809]
[1779276978551,34.05,77399.59,0.3,-0.23327,0.00011,24.32809]
[1779276983914,34.05,77397.05,0.3,-0.23359,0.00011,24.34591]
[1779276988919,34.06,77395.7,0.3,-0.23377,0.00011,24.35586]
[1779276993924,34.06,77394.54,0.3,-0.23391,0.00011,24.3613]
[1779276998929,34.06,77394.07,0.3,-0.23399,0.00011,24.3657]
[1779277003934,34.07,77393.24,0.3,-0.23411,0.00011,24.37233]
[1779277004564,34.07,77393.24,0.3,-0.23411,0.00011,24.37233]
[1779277004570,34.07,77393.24,0.3,-0.23411,0.00011,24.37233]
[1779277004935,34.07,77392.22,0.3,-0.23423,0.00011,24.37893]
[1779277006279,34.07,77391.78,0.3,-0.23428,0.00011,24.38194]
[1779277006937,34.07,77386.18,0.3,-0.23492,0.00011,24.41705]
[1779277011967,34.08,77379.3,0.3,-0.23573,0.00011,24.46116]
[1779277016979,34.08,77377.32,0.3,-0.23598,0.00011,24.47483]
[1779277022007,34.08,77376.52,0.3,-0.23609,0.00011,24.48116]
[1779277027007,34.09,77376.22,0.3,-0.23615,0.00011,24.48443]
[1779277032011,34.09,77374.73,0.3,-0.23635,0.00011,24.49496]
[1779277037021,34.09,77375.1,0.3,-0.23633,0.00011,24.49397]
[1779277042025,34.1,77375.02,0.3,-0.23636,0.00011,24.49594]
[1779277047029,34.1,77375.0,0.3,-0.2364,0.00011,24.49786]
[1779277052032,34.11,77375.22,0.3,-0.23638,0.00011,24.49494]
[1779277057053,34.11,77374.5,0.3,-0.23649,0.00011,24.50108]
[1779277062058,34.12,77374.62,0.3,-0.23651,0.00011,24.502]
[1779277067080,34.12,77374.64,0.3,-0.23654,0.00011,24.50357]
[1779277072084,34.13,77373.61,0.3,-0.23668,0.00011,24.51158]
[1779277077104,34.13,77373.01,0.3,-0.23678,0.00011,24.51691]
[1779277082122,34.14,77368.84,0.3,-0.23728,0.00011,24.54402]
[1779277087128,34.14,77368.87,0.3,-0.2373,0.00011,24.54527]
[1779277092145,34.14,77368.15,0.3,-0.23741,0.00011,24.55108]
[1779277097160,34.16,77367.38,0.3,-0.23756,0.00011,24.55973]
[1779277102175,34.17,77364.72,0.3,-0.23793,0.00011,24.57968]
[1779277107199,34.17,77367.3,0.3,-0.23766,0.00011,24.56515]
[1779277112229,34.17,77363.79,0.3,-0.23806,0.00011,24.58463]
[1779277117259,34.18,77368.89,0.3,-0.2375,0.00011,24.55453]
[1779277122270,34.18,77366.24,0.3,-0.23783,0.00011,24.57209]
[1779277127277,34.18,77367.21,0.3,-0.23774,0.00011,24.56741]
[1779277132305,34.19,77369.08,0.3,-0.23755,0.00011,24.55723]
[1779277137326,34.19,77369.58,0.3,-0.23752,0.00011,24.55552]
[1779277142334,34.2,77371.02,0.3,-0.23738,0.00011,24.54809]
[1779277147345,34.2,77372.61,0.3,-0.23722,0.00011,24.53971]
[1779277152369,34.2,77373.75,0.3,-0.23712,0.00011,24.53409]
[1779277157386,34.21,77374.3,0.3,-0.23708,0.00011,24.53222]
[1779277158124,34.21,77374.29,0.3,-0.23709,0.00011,24.53254]
[1779277158148,34.21,77374.29,0.3,-0.23709,0.00011,24.53254]
[1779277159049,34.21,77374.29,0.3,-0.23709,0.00011,24.53283]
[1779277164066,34.21,77375.54,0.3,-0.23697,0.00011,24.52631]
[1779277167359,34.22,77375.92,0.3,-0.23695,0.00011,24.52516]
[1779277167365,34.22,77375.92,0.3,-0.23695,0.00011,24.52516]
[1779277172367,34.22,77376.24,0.3,-0.23692,0.00011,24.52141]
[1779277173450,34.22,77376.24,0.3,-0.23692,0.00011,24.5217]
[1779277173460,34.22,77376.24,0.3,-0.23692,0.00011,24.5217]
[1779277173464,34.22,77376.24,0.3,-0.23692,0.00011,24.5217]
[1779277173467,34.22,77376.24,0.3,-0.23692,0.00011,24.5217]
[1779277174093,34.22,77376.24,0.3,-0.23693,0.00011,24.522]
[1779277176052,34.22,77381.86,0.3,-0.2363,0.00011,24.48777]
[1779277176107,34.22,77381.89,0.3,-0.2363,0.00011,24.48796]
[1779277179514,34.23,77381.33,0.3,-0.23638,0.00011,24.49241]
[1779277179523,34.23,77381.33,0.3,-0.23638,0.00011,24.49241]
[1779277183570,34.23,77378.55,0.3,-0.23672,0.00011,24.51074]
[1779277183577,34.23,77378.55,0.3,-0.23672,0.00011,24.51074]
[1779277183584,34.23,77378.55,0.3,-0.23672,0.00011,24.51074]
[1779277185591,34.23,77378.43,0.3,-0.23674,0.00011,24.51206]
[1779277185594,34.23,77378.43,0.3,-0.23674,0.00011,24.51206]
[1779277185602,34.23,77378.43,0.3,-0.23674,0.00011,24.51206]
[1779277187625,34.23,77378.43,0.3,-0.23675,0.00011,24.51267]
[1779277187634,34.23,77378.43,0.3,-0.23675,0.00011,24.51267]
[1779277192655,34.24,77377.01,0.3,-0.23694,0.00011,24.52291]
[1779277195741,34.24,77377.34,0.3,-0.23692,0.00011,24.52174]
[1779277195743,34.24,77377.34,0.3,-0.23692,0.00011,24.52174]
[1779277195754,34.24,77377.34,0.3,-0.23692,0.00011,24.52174]
[1779277200767,34.25,77377.58,0.3,-0.23692,0.00011,24.52169]
[1779277201827,34.25,77377.58,0.3,-0.23692,0.00011,24.52198]
[1779277201832,34.25,77377.58,0.3,-0.23692,0.00011,24.52198]
[1779277205885,34.25,77373.86,0.3,-0.23736,0.00011,24.54594]
[1779277205898,34.25,77373.86,0.3,-0.23736,0.00011,24.54594]
[1779277205903,34.25,77373.86,0.3,-0.23736,0.00011,24.54594]
[1779277209938,34.25,77373.95,0.3,-0.23737,0.00011,24.54639]
[1779277209947,34.25,77373.95,0.3,-0.23737,0.00011,24.54639]
[1779277211962,34.25,77373.83,0.3,-0.23739,0.00011,24.54767]
[1779277212016,34.25,77373.83,0.3,-0.2374,0.00011,24.54803]
[1779277217148,34.26,77373.52,0.3,-0.23747,0.00011,24.55166]
[1779277222153,34.27,77373.81,0.3,-0.23746,0.00011,24.55165]
[1779277227158,34.27,77373.41,0.3,-0.23754,0.00011,24.55588]
[1779277232163,34.28,77373.72,0.3,-0.23752,0.00011,24.55243]
[1779277237168,34.28,77372.99,0.3,-0.23763,0.00011,24.55862]
[1779277240997,34.28,77370.82,0.3,-0.23789,0.00011,24.57284]
[1779277241042,34.28,77370.82,0.3,-0.23789,0.00011,24.57284]
[1779277246034,34.29,77358.82,0.3,-0.23929,0.00011,24.64773]
[1779277246328,34.29,77358.82,0.3,-0.23929,0.00011,24.64773]
[1779277246644,34.29,77358.82,0.3,-0.23929,0.00011,24.64794]
[1779277252185,34.29,77348.66,0.3,-0.24047,0.00011,24.71066]
[1779277257190,34.29,77344.92,0.3,-0.24091,0.00011,24.73411]
[1779277263196,34.29,77341.42,0.3,-0.24132,0.00011,24.75608]
[1779277268201,34.3,77343.57,0.3,-0.24109,0.00011,24.7436]
[1779277272273,34.3,77342.75,0.3,-0.24119,0.00011,24.74903]
[1779277273207,34.3,77342.55,0.3,-0.24121,0.00011,24.75037]
[1779277276229,34.3,77341.87,0.3,-0.2413,0.00011,24.75477]
[1779277277211,34.3,77341.51,0.3,-0.24134,0.00011,24.75707]
[1779277282212,34.3,77337.12,0.3,-0.24186,0.00011,24.78459]
[1779277287221,34.3,77334.76,0.3,-0.24215,0.00011,24.79975]
[1779277292226,34.31,77334.76,0.3,-0.24215,0.00011,24.79764]
[1779277297231,34.31,77334.19,0.3,-0.24222,0.00011,24.80174]
[1779277299214,34.31,77334.59,0.3,-0.24218,0.00011,24.79939]
[1779277299233,34.31,77334.21,0.3,-0.24222,0.00011,24.80173]
[1779277304238,34.31,77332.16,0.3,-0.24246,0.00011,24.81427]
[1779277309238,34.31,77329.99,0.3,-0.24272,0.00011,24.82768]
[1779277314239,34.31,77329.12,0.3,-0.24282,0.00011,24.83302]
[1779277319248,34.31,77327.91,0.3,-0.24296,0.00011,24.84039]
[1779277324251,34.31,77320.45,0.3,-0.24382,0.00012,24.88565]
[1779277329259,34.32,77321.07,0.3,-0.24379,0.00012,24.8843]
[1779277334269,34.33,77321.65,0.3,-0.24376,0.00012,24.88268]
[1779277335695,34.33,77321.91,0.3,-0.24373,0.00012,24.88116]
[1779277336271,34.33,77320.44,0.3,-0.2439,0.00012,24.89004]
[1779277337567,34.33,77320.79,0.3,-0.24386,0.00012,24.88801]
[1779277338273,34.33,77318.73,0.3,-0.2441,0.00012,24.90042]
[1779277343278,34.33,77316.29,0.3,-0.24438,0.00012,24.91514]
[1779277346861,34.33,77315.32,0.3,-0.24449,0.00012,24.92086]
[1779277347240,34.33,77315.32,0.3,-0.24449,0.00012,24.92082]
[1779277348224,34.33,77315.32,0.3,-0.24449,0.00012,24.92082]
[1779277348287,34.33,77314.8,0.3,-0.24455,0.00012,24.92388]
[1779277348536,34.33,77314.8,0.3,-0.24455,0.00012,24.92388]
[1779277349222,34.33,77314.8,0.3,-0.24455,0.00012,24.92388]
[1779277350103,34.33,77314.8,0.3,-0.24455,0.00012,24.92388]
[1779277350174,34.33,77314.8,0.3,-0.24455,0.00012,24.92388]
[1779277350289,34.33,77277.21,0.3,-0.2489,0.00012,25.14822]
[1779277350304,34.33,77277.21,0.3,-0.2489,0.00012,25.14822]
[1779277350414,34.33,77277.21,0.3,-0.2489,0.00012,25.14822]
[1779277350678,34.33,77277.21,0.3,-0.2489,0.00012,25.14822]
[1779277350708,34.33,77277.21,0.3,-0.2489,0.00012,25.14822]
[1779277350899,34.33,77277.21,0.3,-0.2489,0.00012,25.14822]
[1779277350916,34.33,77277.21,0.3,-0.2489,0.00012,25.14822]
[1779277351016,34.33,77277.21,0.3,-0.2489,0.00012,25.14822]
[1779277351035,34.33,77277.21,0.3,-0.2489,0.00012,25.14822]
[1779277351182,34.33,77277.21,0.3,-0.2489,0.00012,25.14822]
[1779277351280,34.33,77277.21,0.3,-0.24888,0.00012,25.14485]
[1779277351360,34.33,77277.21,0.3,-0.24888,0.00012,25.14485]
[1779277351566,34.33,77277.21,0.3,-0.24888,0.00012,25.14485]
[1779277351613,34.33,77277.21,0.3,-0.24888,0.00012,25.14485]
[1779277352223,34.33,77277.21,0.3,-0.24888,0.00012,25.14485]
[1779277352401,34.33,77277.21,0.3,-0.24888,0.00012,25.14475]
[1779277352606,34.33,77277.21,0.3,-0.24888,0.00012,25.14475]
[1779277352663,34.33,77277.21,0.3,-0.24888,0.00012,25.14475]
[1779277353292,34.33,77304.18,0.3,-0.24575,0.00012,24.98389]
[1779277354103,34.33,77304.18,0.3,-0.24575,0.00012,24.98389]
[1779277354154,34.33,77304.18,0.3,-0.24575,0.00012,24.98389]
[1779277354373,34.32,77304.18,0.3,-0.24575,0.00012,24.98385]
[1779277355849,34.32,77295.98,0.3,-0.2467,0.00012,25.03284]
[1779277356295,34.32,77301.2,0.3,-0.24609,0.00012,25.00157]
[1779277356846,34.32,77301.2,0.3,-0.24609,0.00012,25.00157]
[1779277357296,34.32,77306.43,0.3,-0.24549,0.00012,24.97019]
[1779277357867,34.32,77306.43,0.3,-0.24549,0.00012,24.97019]
[1779277358297,34.32,77306.51,0.3,-0.24548,0.00012,24.96969]
[1779277363302,34.32,77311.48,0.3,-0.2449,0.00012,24.93979]
[1779277363473,34.32,77311.48,0.3,-0.2449,0.00012,24.93979]
[1779277363490,34.32,77311.48,0.3,-0.2449,0.00012,24.93979]
[1779277363517,34.32,77311.48,0.3,-0.2449,0.00012,24.93979]
[1779277364303,34.32,77311.03,0.3,-0.24495,0.00012,24.94247]
[1779277366542,34.32,77309.99,0.3,-0.24507,0.00012,24.94871]
[1779277367306,34.32,77310.98,0.3,-0.24496,0.00012,24.94275]
[1779277370017,34.32,77309.41,0.3,-0.24514,0.00012,24.95215]
[1779277370308,34.32,77309.41,0.3,-0.24514,0.00012,24.95212]
[1779277374075,34.32,77308.69,0.3,-0.24522,0.00012,24.95637]
[1779277374075,34.32,77308.69,0.3,-0.24522,0.00012,24.95637]
[1779277374095,34.32,77308.69,0.3,-0.24522,0.00012,24.95637]
[1779277374283,34.32,77308.69,0.3,-0.24522,0.00012,24.95633]
[1779277376979,34.32,77305.47,0.3,-0.24559,0.00012,24.9755]
[1779277377316,34.32,77305.28,0.3,-0.24561,0.00012,24.97657]
[1779277378130,34.32,77305.28,0.3,-0.24561,0.00012,24.97657]
[1779277378311,34.32,77305.28,0.3,-0.24561,0.00012,24.97652]
[1779277383323,34.32,77306.15,0.3,-0.2455,0.00012,24.9711]
[1779277388328,34.32,77307.05,0.3,-0.2454,0.00012,24.96554]
[1779277393333,34.32,77300.66,0.3,-0.24613,0.00012,25.00345]
[1779277398338,34.32,77300.81,0.3,-0.24611,0.00012,25.00216]
[1779277402342,34.32,77310.93,0.3,-0.24493,0.00012,24.94136]
[1779277408348,34.32,77313.66,0.3,-0.24462,0.00012,24.92499]
[1779277413353,34.32,77311.98,0.3,-0.24479,0.00012,24.93183]
[1779277418360,34.32,77300.9,0.3,-0.24607,0.00012,24.99798]
[1779277423365,34.32,77302.33,0.3,-0.2459,0.00012,24.98906]
[1779277428370,34.32,77301.57,0.3,-0.24598,0.00012,24.99351]
[1779277433375,34.32,77304.34,0.3,-0.24566,0.00012,24.97683]
[1779277437379,34.32,77315.1,0.3,-0.24442,0.00012,24.91232]
[1779277442384,34.32,77322.39,0.3,-0.24358,0.00012,24.86871]
[1779277447389,34.32,77319.14,0.3,-0.24397,0.00012,24.8886]
[1779277453395,34.32,77320.75,0.3,-0.24379,0.00012,24.87921]
[1779277459401,34.32,77319.84,0.3,-0.2439,0.00012,24.88508]
[1779277464406,34.32,77318.75,0.3,-0.24403,0.00012,24.89189]
[1779277469411,34.32,77326.86,0.3,-0.2431,0.00011,24.84334]
[1779277474416,34.32,77327.48,0.3,-0.24302,0.00011,24.83681]
[1779277479421,34.32,77325.89,0.3,-0.24321,0.00011,24.84688]
[1779277484426,34.33,77326.82,0.3,-0.24311,0.00011,24.84173]
[1779277489431,34.33,77327.85,0.3,-0.243,0.00011,24.83602]
[1779277494436,34.33,77329.21,0.3,-0.24286,0.00011,24.82835]
[1779277499441,34.33,77330.87,0.3,-0.24268,0.00011,24.81894]
[1779277504445,34.33,77335.1,0.3,-0.2422,0.00011,24.79406]
[1779277509450,34.34,77335.38,0.3,-0.24218,0.00011,24.79312]
[1779277514455,34.34,77335.28,0.3,-0.24221,0.00011,24.79443]
[1779277519460,34.34,77334.99,0.3,-0.24225,0.00011,24.79684]
[1779277524465,34.34,77334.13,0.3,-0.24236,0.00011,24.80268]
[1779277529470,34.34,77333.84,0.3,-0.24241,0.00011,24.80507]
[1779277534475,34.35,77332.82,0.3,-0.24252,0.00011,24.80859]
[1779277539479,34.35,77331.08,0.3,-0.24273,0.00011,24.81964]
[1779277545482,34.35,77331.47,0.3,-0.2427,0.00011,24.81799]
[1779277550490,34.35,77335.22,0.3,-0.24228,0.00011,24.79593]
[1779277556235,34.35,77335.01,0.3,-0.24231,0.00011,24.798]
[1779277562502,34.36,77335.1,0.3,-0.24232,0.00011,24.79826]
[1779277567507,34.36,77332.85,0.3,-0.24259,0.00011,24.81243]
[1779277572512,34.36,77332.77,0.3,-0.24261,0.00011,24.81345]
[1779277577517,34.36,77333.02,0.3,-0.24259,0.00011,24.81253]
[1779277582522,34.36,77335.56,0.3,-0.24231,0.00011,24.79777]
[1779277588528,34.36,77332.79,0.3,-0.24264,0.00011,24.81524]
[1779277593533,34.37,77330.68,0.3,-0.24287,0.00011,24.82526]
[1779277599539,34.37,77331.34,0.3,-0.24281,0.00011,24.82185]
[1779277604544,34.37,77336.24,0.3,-0.24226,0.00011,24.79291]
[1779277607541,34.37,77335.73,0.3,-0.24232,0.00011,24.79625]
[1779277607548,34.37,77335.35,0.3,-0.24236,0.00011,24.79867]
[1779277607607,34.37,77335.35,0.3,-0.24236,0.00011,24.79867]
[1779277613555,34.37,77339.86,0.3,-0.24186,0.00011,24.77234]
[1779277619267,34.38,77340.46,0.3,-0.24181,0.00011,24.7695]
[1779277623408,34.38,77345.61,0.3,-0.24123,0.00011,24.73907]
[1779277623565,34.38,77345.37,0.3,-0.24126,0.00011,24.74072]
[1779277628571,34.38,77347.13,0.3,-0.24108,0.00011,24.73087]
[1779277633468,34.38,77345.28,0.3,-0.24131,0.00011,24.74298]
[1779277633515,34.38,77345.28,0.3,-0.24131,0.00011,24.74317]
[1779277638581,34.39,77339.03,0.3,-0.24203,0.00011,24.78154]
[1779277643586,34.39,77339.16,0.3,-0.24203,0.00011,24.78121]
[1779277648591,34.39,77336.99,0.3,-0.24228,0.00011,24.7947]
[1779277653248,34.39,77336.14,0.3,-0.24237,0.00011,24.79681]
[1779277658602,34.39,77336.43,0.3,-0.24235,0.00011,24.79584]
[1779277661605,34.39,77354.97,0.3,-0.24024,0.00011,24.68425]
[1779277666610,34.4,77356.94,0.3,-0.24004,0.00011,24.67356]
[1779277671615,34.4,77357.14,0.3,-0.24004,0.00011,24.67367]
[1779277676620,34.4,77356.99,0.3,-0.24008,0.00011,24.67584]
[1779277681625,34.41,77357.5,0.3,-0.24004,0.00011,24.67395]
[1779277686630,34.41,77358.43,0.3,-0.23996,0.00011,24.6696]
[1779277691635,34.42,77358.47,0.3,-0.23998,0.00011,24.67063]
[1779277697544,34.42,77359.64,0.3,-0.23986,0.00011,24.66449]
[1779277701113,34.42,77359.88,0.3,-0.23984,0.00011,24.66349]
[1779277701119,34.42,77359.88,0.3,-0.23984,0.00011,24.66349]
[1779277701645,34.42,77359.45,0.3,-0.23989,0.00011,24.66633]
[1779277706650,34.42,77353.7,0.3,-0.24056,0.00011,24.70197]
[1779277711656,34.43,77352.62,0.3,-0.24068,0.00011,24.70602]
[1779277716659,34.43,77352.58,0.3,-0.2407,0.00011,24.7068]
[1779277721666,34.43,77351.12,0.3,-0.24087,0.00011,24.71634]
[1779277726671,34.43,77351.11,0.3,-0.24088,0.00011,24.71692]
[1779277731676,34.43,77351.16,0.3,-0.24089,0.00011,24.7173]
[1779277736678,34.43,77347.71,0.3,-0.24129,0.00011,24.73855]
[1779277740724,34.44,77342.53,0.3,-0.24189,0.00011,24.77026]
[1779277741686,34.44,77341.11,0.3,-0.24206,0.00011,24.77887]
[1779277743058,34.44,77341.11,0.3,-0.24206,0.00011,24.77892]
[1779277743688,34.44,77334.11,0.3,-0.24286,0.00011,24.82114]
[1779277746691,34.44,77317.0,0.3,-0.24482,0.00012,24.92387]
[1779277751696,34.44,77309.33,0.3,-0.24571,0.00012,24.96963]
[1779277756710,34.44,77307.1,0.3,-0.24596,0.00012,24.9827]
[1779277761737,34.43,77302.76,0.3,-0.24645,0.00012,25.00824]
[1779277766747,34.43,77307.99,0.3,-0.24584,0.00012,24.97672]
[1779277771751,34.43,77308.43,0.3,-0.24577,0.00012,24.97063]
[1779277776760,34.43,77308.44,0.3,-0.24577,0.00012,24.97036]
[1779277781769,34.43,77308.22,0.3,-0.24579,0.00012,24.97139]
[1779277786797,34.43,77308.58,0.3,-0.24574,0.00012,24.96899]
[1779277791799,34.43,77306.5,0.3,-0.24597,0.00012,24.98105]
[1779277796813,34.43,77306.64,0.3,-0.24595,0.00012,24.97986]
[1779277801838,34.43,77307.66,0.3,-0.24583,0.00012,24.97336]
[1779277806858,34.43,77305.62,0.3,-0.24606,0.00012,24.98517]
[1779277811859,34.42,77306.77,0.3,-0.24591,0.00012,24.9779]
[1779277816887,34.42,77306.3,0.3,-0.24596,0.00012,24.98033]
[1779277821908,34.42,77306.28,0.3,-0.24596,0.00012,24.98009]
[1779277826930,34.42,77303.32,0.3,-0.24629,0.00012,24.99727]
[1779277831945,34.42,77304.14,0.3,-0.24617,0.00012,24.98865]
[1779277836970,34.42,77307.47,0.3,-0.24578,0.00012,24.96843]
[1779277841977,34.42,77307.41,0.3,-0.24578,0.00012,24.96845]
[1779277846985,34.42,77304.67,0.3,-0.24609,0.00012,24.98438]
[1779277852008,34.41,77306.36,0.3,-0.24589,0.00012,24.97395]
[1779277857029,34.41,77306.87,0.3,-0.24582,0.00012,24.97053]
[1779277858802,34.41,77294.73,0.3,-0.24722,0.00012,25.04285]
[1779277860879,34.41,77294.54,0.3,-0.24723,0.00012,25.04324]
[1779277861805,34.41,77293.67,0.3,-0.24732,0.00012,25.04773]
[1779277866810,34.4,77288.45,0.3,-0.24786,0.00012,25.07533]
[1779277871822,34.4,77288.97,0.3,-0.24779,0.00012,25.0718]
[1779277876843,34.4,77289.34,0.3,-0.24774,0.00012,25.06918]
[1779277881861,34.39,77287.15,0.3,-0.24799,0.00012,25.08169]
[1779277886889,34.39,77284.48,0.3,-0.24829,0.00012,25.09697]
[1779277891890,34.39,77283.06,0.3,-0.24842,0.00012,25.10156]
[1779277894882,34.39,77276.96,0.3,-0.24912,0.00012,25.13726]
[1779277895841,34.39,77276.0,0.3,-0.24923,0.00012,25.14281]
[1779277900846,34.39,77270.95,0.3,-0.2498,0.00012,25.17167]
[1779277905851,34.38,77269.24,0.3,-0.24998,0.00012,25.18081]
[1779277909225,34.38,77269.78,0.3,-0.24991,0.00012,25.177]
[1779277909274,34.38,77269.78,0.3,-0.24991,0.00012,25.1768]
[1779277914839,34.38,77274.84,0.3,-0.2493,0.00012,25.1462]
[1779277919865,34.37,77277.58,0.3,-0.24897,0.00012,25.12896]
[1779277925871,34.37,77283.23,0.3,-0.24829,0.00012,25.09469]
[1779277931876,34.37,77284.35,0.3,-0.24815,0.00012,25.08742]
[1779277936881,34.37,77287.43,0.3,-0.24779,0.00012,25.06862]
[1779277941886,34.37,77288.61,0.3,-0.24764,0.00012,25.06123]
[1779277946891,34.37,77293.62,0.3,-0.24705,0.00012,25.03087]
[1779277951896,34.37,77293.58,0.3,-0.24703,0.00012,25.02765]
[1779277956901,34.36,77296.41,0.3,-0.2467,0.00012,25.01059]
[1779277962907,34.36,77302.46,0.3,-0.24599,0.00012,24.97402]
[1779277967912,34.36,77310.23,0.3,-0.24509,0.00012,24.92723]
[1779277972917,34.36,77311.78,0.3,-0.24491,0.00012,24.91787]
[1779277978923,34.36,77312.14,0.3,-0.24487,0.00012,24.91566]
[1779277980676,34.36,77312.65,0.3,-0.24481,0.00012,24.91257]
[1779277980680,34.36,77312.65,0.3,-0.24481,0.00012,24.91256]
[1779277985908,34.36,77313.67,0.3,-0.24469,0.00012,24.90648]
[1779277991936,34.36,77315.46,0.3,-0.24448,0.00012,24.89573]
[1779277996941,34.36,77314.48,0.3,-0.2446,0.00012,24.90168]
[1779278002947,34.36,77314.22,0.3,-0.24463,0.00012,24.90328]
[1779278007952,34.36,77315.75,0.3,-0.24445,0.00012,24.89415]
[1779278012957,34.36,77316.68,0.3,-0.24433,0.00012,24.88533]
[1779278014081,34.36,77316.69,0.3,-0.24433,0.00012,24.88532]
[1779278014959,34.36,77316.16,0.3,-0.24439,0.00012,24.88852]
[1779278019964,34.36,77315.41,0.3,-0.24448,0.00012,24.89308]
[1779278024978,34.36,77315.34,0.3,-0.24449,0.00012,24.89354]
[1779278029993,34.36,77314.63,0.3,-0.24457,0.00012,24.89785]
[1779278035017,34.36,77313.11,0.3,-0.24475,0.00012,24.90704]
[1779278040026,34.36,77313.08,0.3,-0.24475,0.00012,24.90716]
[1779278045034,34.36,77313.15,0.3,-0.24474,0.00012,24.90678]
[1779278050057,34.36,77313.06,0.3,-0.24475,0.00012,24.9073]
[1779278055057,34.36,77312.44,0.3,-0.24482,0.00012,24.91099]
[1779278060071,34.36,77311.94,0.3,-0.24488,0.00012,24.91394]
[1779278065089,34.36,77312.59,0.3,-0.2448,0.00012,24.90999]
[1779278070110,34.36,77312.52,0.3,-0.24481,0.00012,24.91042]
[1779278075132,34.36,77312.19,0.3,-0.24483,0.00012,24.90909]
[1779278080156,34.36,77310.82,0.3,-0.24499,0.00012,24.9172]
[1779278080866,34.36,77310.82,0.3,-0.24499,0.00012,24.9172]
[1779278080873,34.36,77310.82,0.3,-0.24499,0.00012,24.91718]
[1779278084909,34.36,77310.96,0.3,-0.24497,0.00012,24.9163]
[1779278084953,34.36,77310.96,0.3,-0.24497,0.00012,24.91629]
[1779278090037,34.36,77310.97,0.3,-0.24497,0.00012,24.91616]
[1779278095042,34.36,77310.95,0.3,-0.24497,0.00012,24.91623]
[1779278100054,34.36,77310.91,0.3,-0.24497,0.00012,24.91643]
[1779278105059,34.36,77310.61,0.3,-0.245,0.00012,24.91813]
[1779278111065,34.36,77311.45,0.3,-0.24491,0.00012,24.91345]
[1779278116070,34.36,77311.2,0.3,-0.24494,0.00012,24.91494]
[1779278116177,34.36,77311.2,0.3,-0.24494,0.00012,24.91494]
[1779278116195,34.36,77311.2,0.3,-0.24494,0.00012,24.91494]
[1779278117071,34.36,77311.35,0.3,-0.24493,0.00012,24.91403]
[1779278123077,34.36,77311.14,0.3,-0.24495,0.00012,24.91524]
[1779278123401,34.36,77311.14,0.3,-0.24495,0.00012,24.91524]
[1779278123523,34.36,77311.14,0.3,-0.24495,0.00012,24.91524]
[1779278123596,34.36,77311.14,0.3,-0.24495,0.00012,24.91523]
[1779278130084,34.36,77320.71,0.3,-0.24385,0.00012,24.85803]
[1779278135089,34.36,77317.77,0.3,-0.24417,0.00012,24.87262]
[1779278140094,34.36,77317.76,0.3,-0.24418,0.00012,24.87285]
[1779278145099,34.36,77314.2,0.3,-0.24459,0.00012,24.89431]
[1779278150104,34.36,77314.91,0.3,-0.24451,0.00012,24.89014]
[1779278155109,34.37,77315.09,0.3,-0.24449,0.00012,24.88911]
[1779278160114,34.37,77314.24,0.3,-0.24459,0.00012,24.89425]
[1779278165119,34.37,77312.96,0.3,-0.24474,0.00012,24.90193]
[1779278170125,34.37,77313.16,0.3,-0.24471,0.00012,24.90074]
[1779278175130,34.37,77313.25,0.3,-0.2447,0.00012,24.90022]
[1779278180135,34.37,77313.19,0.3,-0.24471,0.00012,24.90056]
[1779278185140,34.37,77313.13,0.3,-0.24472,0.00012,24.90095]
[1779278190145,34.37,77312.83,0.3,-0.24475,0.00012,24.90278]
[1779278195150,34.37,77310.24,0.3,-0.24503,0.00012,24.91496]
[1779278200155,34.37,77310.84,0.3,-0.24496,0.00012,24.9113]
[1779278206161,34.36,77311.0,0.3,-0.24494,0.00012,24.91029]
[1779278211164,34.36,77308.1,0.3,-0.24527,0.00012,24.92759]
[1779278216171,34.36,77308.48,0.3,-0.24523,0.00012,24.92515]
[1779278221177,34.36,77308.81,0.3,-0.24519,0.00012,24.92308]
[1779278226182,34.36,77312.57,0.3,-0.24475,0.00012,24.90042]
[1779278232124,34.36,77312.68,0.3,-0.24474,0.00012,24.89982]
[1779278237779,34.36,77311.56,0.3,-0.24487,0.00012,24.90648]
[1779278242865,34.36,77311.35,0.3,-0.24489,0.00012,24.9077]
[1779278248910,34.36,77311.59,0.3,-0.24486,0.00012,24.9062]
[1779278255210,34.36,77311.78,0.3,-0.24482,0.00012,24.90178]
[1779278261216,34.36,77311.5,0.3,-0.24485,0.00012,24.90343]
[1779278266221,34.36,77305.96,0.3,-0.2455,0.00012,24.9367]
[1779278271226,34.36,77306.22,0.3,-0.24547,0.00012,24.93516]
[1779278273007,34.36,77306.22,0.3,-0.24547,0.00012,24.93516]
[1779278278233,34.36,77307.02,0.3,-0.24537,0.00012,24.9304]
[1779278283238,34.36,77307.24,0.3,-0.24535,0.00012,24.92919]
[1779278288243,34.36,77311.94,0.3,-0.24481,0.00012,24.90115]
[1779278293742,34.36,77312.89,0.3,-0.2447,0.00012,24.89559]
[1779278299254,34.36,77312.88,0.3,-0.2447,0.00012,24.89567]
[1779278304262,34.36,77313.35,0.3,-0.24465,0.00012,24.89284]
[1779278309267,34.36,77315.63,0.3,-0.24439,0.00012,24.87922]
[1779278309884,34.36,77315.63,0.3,-0.24439,0.00012,24.87922]
[1779278309893,34.36,77315.63,0.3,-0.24439,0.00012,24.87922]
[1779278309956,34.37,77315.63,0.3,-0.24439,0.00012,24.87927]
[1779278312690,34.37,77320.03,0.3,-0.24387,0.00012,24.8497]
[1779278318276,34.37,77325.75,0.3,-0.24321,0.00011,24.81542]
[1779278319792,34.37,77326.46,0.3,-0.24313,0.00011,24.81111]
[1779278320278,34.37,77326.97,0.3,-0.24307,0.00011,24.80804]
[1779278321804,34.37,77327.85,0.3,-0.24297,0.00011,24.80279]
[1779278321836,34.37,77327.85,0.3,-0.24297,0.00011,24.80279]
[1779278322237,34.37,77327.85,0.3,-0.24297,0.00011,24.80279]
[1779278322245,34.37,77327.85,0.3,-0.24297,0.00011,24.80279]
[1779278322280,34.37,77328.71,0.3,-0.24287,0.00011,24.7976]
[1779278327285,34.37,77330.98,0.3,-0.24261,0.00011,24.78404]
[1779278332290,34.37,77337.58,0.3,-0.24186,0.00011,24.74445]
[1779278337295,34.37,77339.3,0.3,-0.24167,0.00011,24.73442]
[1779278342300,34.37,77338.23,0.3,-0.2418,0.00011,24.74127]
[1779278344270,34.37,77338.42,0.3,-0.24178,0.00011,24.74022]
[1779278344301,34.37,77338.42,0.3,-0.24178,0.00011,24.74022]
[1779278344302,34.37,77337.95,0.3,-0.24183,0.00011,24.74311]
[1779278350310,34.37,77337.33,0.3,-0.24191,0.00011,24.74727]
[1779278355315,34.37,77333.38,0.3,-0.24237,0.00011,24.77136]
[1779278360320,34.37,77331.66,0.3,-0.24257,0.00011,24.78187]
[1779278366326,34.37,77333.6,0.3,-0.24235,0.00011,24.77061]
[1779278372332,34.37,77339.85,0.3,-0.24163,0.00011,24.7301]
[1779278374511,34.38,77342.8,0.3,-0.24129,0.00011,24.71249]
[1779278374527,34.38,77342.8,0.3,-0.24129,0.00011,24.71249]
[1779278376468,34.38,77343.08,0.3,-0.24127,0.00011,24.71097]
[1779278376504,34.38,77343.08,0.3,-0.24127,0.00011,24.71097]
[1779278381216,34.38,77345.41,0.3,-0.24101,0.00011,24.69727]
[1779278382530,34.38,77345.02,0.3,-0.24105,0.00011,24.69987]
[1779278388350,34.38,77343.93,0.3,-0.24119,0.00011,24.70709]
[1779278394356,34.38,77336.44,0.3,-0.24206,0.00011,24.75292]
[1779278395117,34.38,77336.44,0.3,-0.24206,0.00011,24.75292]
[1779278395147,34.38,77336.44,0.3,-0.24206,0.00011,24.75292]
[1779278395202,34.38,77336.44,0.3,-0.24206,0.00011,24.75302]
[1779278397359,34.38,77325.91,0.3,-0.24327,0.00011,24.81664]
[1779278402364,34.38,77319.79,0.3,-0.24398,0.00012,24.85371]
[1779278402899,34.38,77319.79,0.3,-0.24398,0.00012,24.85371]
[1779278403434,34.38,77318.08,0.3,-0.24418,0.00012,24.86399]
[1779278404208,34.38,77318.08,0.3,-0.24418,0.00012,24.86402]
[1779278407922,34.38,77309.72,0.3,-0.24514,0.00012,24.91408]
[1779278407939,34.38,77309.72,0.3,-0.24514,0.00012,24.91408]
[1779278408196,34.38,77309.72,0.3,-0.24514,0.00012,24.91403]
[1779278413580,34.38,77314.06,0.3,-0.24464,0.00012,24.88777]
[1779278420628,34.38,77312.12,0.3,-0.24486,0.00012,24.89927]
[1779278426384,34.38,77310.13,0.3,-0.24509,0.00012,24.91123]
[1779278432719,34.38,77309.39,0.3,-0.24516,0.00012,24.91245]
[1779278437755,34.38,77307.7,0.3,-0.24535,0.00012,24.92258]
[1779278443798,34.38,77307.64,0.3,-0.24536,0.00012,24.92293]
[1779278448945,34.38,77307.02,0.3,-0.24543,0.00012,24.92661]
[1779278454178,34.38,77304.42,0.3,-0.24573,0.00012,24.94213]
[1779278460862,34.38,77305.83,0.3,-0.24556,0.00012,24.93361]
[1779278461484,34.38,77306.23,0.3,-0.24552,0.00012,24.93121]
[1779278461519,34.38,77306.23,0.3,-0.24552,0.00012,24.93121]
[1779278462330,34.38,77317.68,0.3,-0.2442,0.00012,24.86257]
[1779278467584,34.38,77324.34,0.3,-0.24343,0.00011,24.82246]
[1779278468348,34.38,77324.34,0.3,-0.24343,0.00011,24.82246]
[1779278468361,34.38,77324.34,0.3,-0.24343,0.00011,24.82246]
[1779278468425,34.38,77327.67,0.3,-0.24304,0.00011,24.80242]
[1779278474011,34.38,77329.34,0.3,-0.24286,0.00011,24.79253]
[1779278479045,34.38,77325.8,0.3,-0.24327,0.00011,24.81415]
[1779278484079,34.38,77324.35,0.3,-0.24344,0.00011,24.82323]
[1779278489115,34.38,77332.33,0.3,-0.24253,0.00011,24.77557]
[1779278494150,34.39,77337.12,0.3,-0.24197,0.00011,24.7439]
[1779278494875,34.39,77337.12,0.3,-0.24197,0.00011,24.7439]
[1779278494906,34.39,77337.12,0.3,-0.24197,0.00011,24.7439]
[1779278495156,34.39,77336.86,0.3,-0.24201,0.00011,24.7456]
[1779278500193,34.39,77341.2,0.3,-0.24152,0.00011,24.72003]
[1779278502254,34.39,77341.2,0.3,-0.24152,0.00011,24.72003]
[1779278504007,34.39,77352.12,0.3,-0.24028,0.00011,24.65436]
[1779278504018,34.39,77352.12,0.3,-0.24028,0.00011,24.65436]
[1779278504389,34.39,77351.87,0.3,-0.24031,0.00011,24.65604]
[1779278506913,34.39,77351.66,0.3,-0.24034,0.00011,24.65771]
[1779278507249,34.39,77351.66,0.3,-0.24034,0.00011,24.65771]
[1779278507277,34.39,77351.66,0.3,-0.24034,0.00011,24.65771]
[1779278512837,34.4,77361.97,0.3,-0.23919,0.00011,24.59651]
[1779278518320,34.4,77361.71,0.3,-0.23925,0.00011,24.59953]
[1779278523355,34.4,77364.95,0.3,-0.2389,0.00011,24.58101]
[1779278523791,34.4,77364.95,0.3,-0.2389,0.00011,24.58101]
[1779278529398,34.41,77367.94,0.3,-0.23858,0.00011,24.56429]
[1779278534432,34.41,77367.63,0.3,-0.23864,0.00011,24.56746]
[1779278539468,34.41,77370.99,0.3,-0.23828,0.00011,24.54821]
[1779278540475,34.41,77370.99,0.3,-0.23828,0.00011,24.54821]
[1779278540480,34.41,77370.99,0.3,-0.23828,0.00011,24.54821]
[1779278541482,34.42,77370.7,0.3,-0.23832,0.00011,24.55051]
[1779278546517,34.42,77373.17,0.3,-0.23807,0.00011,24.53677]
[1779278551554,34.42,77373.08,0.3,-0.23808,0.00011,24.53528]
[1779278557298,34.43,77374.14,0.3,-0.23799,0.00011,24.53035]
[1779278562037,34.43,77374.95,0.3,-0.23791,0.00011,24.52647]
[1779278567368,34.44,77385.33,0.3,-0.23677,0.00011,24.46511]
[1779278572701,34.44,77384.35,0.3,-0.23691,0.00011,24.47281]
[1779278577736,34.45,77383.54,0.3,-0.23704,0.00011,24.47946]
[1779278582772,34.45,77385.48,0.3,-0.23685,0.00011,24.46971]
[1779278587793,34.46,77385.98,0.3,-0.23682,0.00011,24.46809]
[1779278592812,34.46,77394.27,0.3,-0.23592,0.00011,24.41911]
[1779278597813,34.47,77394.56,0.3,-0.23591,0.00011,24.41898]
[1779278602830,34.47,77390.54,0.3,-0.23639,0.00011,24.44515]
[1779278603422,34.47,77390.54,0.3,-0.23639,0.00011,24.44515]
[1779278603435,34.47,77390.54,0.3,-0.23639,0.00011,24.44515]
[1779278603542,34.47,77391.58,0.3,-0.23628,0.00011,24.43911]
[1779278604494,34.47,77391.58,0.3,-0.23628,0.00011,24.43911]
[1779278605351,34.47,77394.87,0.3,-0.23592,0.00011,24.41934]
[1779278607455,34.48,77396.22,0.3,-0.23578,0.00011,24.41182]
[1779278612818,34.48,77399.03,0.3,-0.23548,0.00011,24.39364]
[1779278615779,34.48,77399.67,0.3,-0.23543,0.00011,24.39089]
[1779278615787,34.48,77399.67,0.3,-0.23543,0.00011,24.39089]
[1779278615822,34.48,77399.67,0.3,-0.23543,0.00011,24.39089]
[1779278618732,34.49,77399.27,0.3,-0.2355,0.00011,24.3945]
[1779278618756,34.49,77399.27,0.3,-0.2355,0.00011,24.3945]
[1779278624128,34.49,77397.47,0.3,-0.23573,0.00011,24.40745]
[1779278624707,34.49,77395.47,0.3,-0.23597,0.00011,24.42006]
[1779278625009,34.49,77395.47,0.3,-0.23597,0.00011,24.42006]
[1779278625349,34.5,77377.11,0.3,-0.23804,0.00011,24.53229]
[1779278625618,34.5,77377.11,0.3,-0.23804,0.00011,24.53229]
[1779278626075,34.5,77377.11,0.3,-0.23805,0.00011,24.53265]
[1779278627935,34.5,77370.14,0.3,-0.23885,0.00011,24.57526]
[1779278628089,34.5,77371.73,0.3,-0.23867,0.00011,24.56594]
[1779278633124,34.5,77371.86,0.3,-0.23869,0.00011,24.56677]
[1779278638161,34.51,77378.4,0.3,-0.23797,0.00011,24.52863]
[1779278640789,34.51,77380.02,0.3,-0.2378,0.00011,24.51947]
[1779278640917,34.51,77380.02,0.3,-0.2378,0.00011,24.51947]
[1779278640950,34.51,77380.02,0.3,-0.2378,0.00011,24.51947]
[1779278641343,34.51,77390.11,0.3,-0.23667,0.00011,24.4584]
[1779278644438,34.51,77404.65,0.3,-0.23505,0.00011,24.3706]
[1779278645038,34.51,77404.65,0.3,-0.23505,0.00011,24.3706]
[1779278645047,34.51,77404.65,0.3,-0.23505,0.00011,24.3706]
[1779278645218,34.52,77405.06,0.3,-0.23501,0.00011,24.36847]
[1779278648701,34.52,77409.26,0.3,-0.23456,0.00011,24.344]
[1779278648729,34.52,77409.26,0.3,-0.23456,0.00011,24.344]
[1779278649245,34.52,77410.45,0.3,-0.23443,0.00011,24.33712]
[1779278656566,34.52,77412.8,0.3,-0.2342,0.00011,24.3244]
[1779278656584,34.52,77412.8,0.3,-0.2342,0.00011,24.3244]
[1779278656697,34.53,77414.78,0.3,-0.23399,0.00011,24.3129]
[1779278662342,34.53,77409.34,0.3,-0.23463,0.00011,24.3479]
[1779278667378,34.53,77409.42,0.3,-0.23464,0.00011,24.34874]
[1779278673418,34.54,77410.48,0.3,-0.23453,0.00011,24.34061]
[1779278680468,34.55,77412.74,0.3,-0.23432,0.00011,24.32882]
[1779278685506,34.55,77413.67,0.3,-0.23424,0.00011,24.32464]
[1779278690538,34.55,77414.33,0.3,-0.23419,0.00011,24.32215]
[1779278695575,34.56,77414.71,0.3,-0.23418,0.00011,24.32141]
[1779278700610,34.56,77415.64,0.3,-0.2341,0.00011,24.31732]
[1779278705646,34.57,77415.73,0.3,-0.23412,0.00011,24.31829]
[1779278710682,34.57,77416.09,0.3,-0.2341,0.00011,24.31748]
[1779278715697,34.58,77417.58,0.3,-0.23396,0.00011,24.30965]
[1779278716717,34.58,77418.02,0.3,-0.23391,0.00011,24.30721]
[1779278718638,34.58,77419.03,0.3,-0.2338,0.00011,24.30122]
[1779278718653,34.58,77425.7,0.3,-0.23306,0.00011,24.26055]
[1779278723680,34.58,77428.85,0.3,-0.23273,0.00011,24.24269]
[1779278728694,34.59,77426.02,0.3,-0.23308,0.00011,24.26207]
[1779278733721,34.59,77422.0,0.3,-0.23355,0.00011,24.28571]
[1779278738733,34.6,77421.06,0.3,-0.23369,0.00011,24.29339]
[1779278739501,34.6,77421.06,0.3,-0.23369,0.00011,24.29339]
[1779278739515,34.6,77421.06,0.3,-0.23369,0.00011,24.29339]
[1779278739722,34.6,77421.04,0.3,-0.2337,0.00011,24.29389]
[1779278744740,34.6,77418.03,0.3,-0.23406,0.00011,24.31387]
[1779278749740,34.61,77419.92,0.3,-0.23388,0.00011,24.3037]
[1779278753367,34.61,77421.57,0.3,-0.23371,0.00011,24.29437]
[1779278758372,34.61,77421.03,0.3,-0.23379,0.00011,24.29892]
[1779278763378,34.62,77414.35,0.3,-0.23456,0.00011,24.34107]
[1779278763508,34.62,77414.35,0.3,-0.23456,0.00011,24.34107]
[1779278768545,34.62,77415.38,0.3,-0.23447,0.00011,24.33607]
[1779278769596,34.62,77415.38,0.3,-0.23447,0.00011,24.33634]
[1779278774611,34.63,77413.47,0.3,-0.23471,0.00011,24.34934]
[1779278779617,34.63,77414.55,0.3,-0.23461,0.00011,24.34414]
[1779278784633,34.63,77411.79,0.3,-0.23494,0.00011,24.36242]
[1779278789634,34.64,77411.45,0.3,-0.23501,0.00011,24.3659]
[1779278794643,34.64,77413.19,0.3,-0.23481,0.00011,24.35302]
[1779278799658,34.64,77415.55,0.3,-0.23456,0.00011,24.33945]
[1779278804682,34.65,77416.35,0.3,-0.23449,0.00011,24.33545]
[1779278809700,34.65,77417.91,0.3,-0.23433,0.00011,24.32683]
[1779278814715,34.65,77424.97,0.3,-0.23356,0.00011,24.28464]
[1779278818403,34.65,77422.45,0.3,-0.23384,0.00011,24.30033]
[1779278818467,34.65,77422.45,0.3,-0.23384,0.00011,24.30033]
[1779278819825,34.65,77409.6,0.3,-0.23528,0.00011,24.3789]
[1779278824828,34.66,77409.31,0.3,-0.23533,0.00011,24.38174]
[1779278826300,34.66,77409.26,0.3,-0.23534,0.00011,24.38225]
[1779278828332,34.66,77408.32,0.3,-0.23546,0.00011,24.38838]
[1779278830050,34.66,77408.14,0.3,-0.23548,0.00011,24.38987]
[1779278835580,34.66,77403.73,0.3,-0.23599,0.00011,24.41771]
[1779278840614,34.66,77395.62,0.3,-0.23692,0.00011,24.46758]
[1779278845649,34.66,77394.85,0.3,-0.23701,0.00011,24.47275]
[1779278850686,34.67,77394.09,0.3,-0.23711,0.00011,24.47781]
[1779278854993,34.67,77393.83,0.3,-0.23712,0.00011,24.47643]
[1779278855722,34.67,77393.57,0.3,-0.23715,0.00011,24.47809]
[1779278862769,34.67,77390.29,0.3,-0.23753,0.00011,24.49849]
[1779278867805,34.67,77389.61,0.3,-0.23761,0.00011,24.50298]
[1779278873506,34.67,77387.54,0.3,-0.23785,0.00011,24.51577]
[1779278881907,34.67,77388.08,0.3,-0.2378,0.00011,24.51279]
[1779278886942,34.67,77387.21,0.3,-0.2379,0.00011,24.51822]
[1779278893647,34.67,77387.17,0.3,-0.2379,0.00011,24.51866]
[1779278895738,34.67,77400.18,0.3,-0.23644,0.00011,24.43997]
[1779278902047,34.68,77403.32,0.3,-0.2361,0.00011,24.4216]
[1779278908090,34.68,77404.48,0.3,-0.23598,0.00011,24.41511]
[1779278911859,34.68,77405.11,0.3,-0.23592,0.00011,24.41139]
[1779278911894,34.68,77411.85,0.3,-0.23514,0.00011,24.36721]
[1779278916902,34.68,77419.48,0.3,-0.2343,0.00011,24.32128]
[1779278922188,34.68,77419.59,0.3,-0.2343,0.00011,24.32131]
[1779278927222,34.68,77419.63,0.3,-0.23431,0.00011,24.32167]
[1779278932261,34.68,77421.11,0.3,-0.23414,0.00011,24.31277]
[1779278937295,34.68,77422.88,0.3,-0.23394,0.00011,24.30138]
[1779278942330,34.68,77424.82,0.3,-0.23371,0.00011,24.28906]
[1779278947366,34.68,77427.33,0.3,-0.23343,0.00011,24.27345]
[1779278952400,34.68,77428.3,0.3,-0.23331,0.00011,24.26724]
[1779278957435,34.68,77426.93,0.3,-0.23346,0.00011,24.27536]
[1779278962473,34.68,77429.09,0.3,-0.23322,0.00011,24.26195]
[1779278967505,34.68,77429.46,0.3,-0.23317,0.00011,24.25953]
[1779278973552,34.68,77427.26,0.3,-0.2334,0.00011,24.26948]
[1779278982521,34.68,77427.37,0.3,-0.23338,0.00011,24.26877]
[1779278987650,34.67,77423.61,0.3,-0.2338,0.00011,24.29133]
[1779278992689,34.67,77415.24,0.3,-0.23472,0.00011,24.34202]
[1779278994658,34.67,77412.82,0.3,-0.23499,0.00011,24.35663]
[1779278999408,34.67,77401.03,0.3,-0.23631,0.00011,24.4284]
[1779279003108,34.67,77395.07,0.3,-0.23699,0.00011,24.46485]
[1779279003924,34.67,77391.23,0.3,-0.23742,0.00011,24.48816]
[1779279007692,34.68,77389.6,0.3,-0.23761,0.00011,24.49814]
[1779279007786,34.68,77389.6,0.3,-0.23761,0.00011,24.49814]
[1779279012805,34.68,77383.98,0.3,-0.23824,0.00011,24.53228]
[1779279016093,34.68,77381.43,0.3,-0.23853,0.00011,24.54776]
[1779279021889,34.68,77378.8,0.3,-0.23883,0.00011,24.56375]
[1779279026925,34.68,77374.99,0.3,-0.23926,0.00011,24.58681]
[1779279032968,34.68,77373.89,0.3,-0.23937,0.00011,24.59023]
[1779279038067,34.68,77371.58,0.3,-0.23963,0.00011,24.60421]
[1779279044048,34.68,77370.24,0.3,-0.23978,0.00011,24.61238]
[1779279050088,34.68,77369.48,0.3,-0.23987,0.00011,24.61707]
[1779279057140,34.68,77368.41,0.3,-0.24,0.00011,24.62364]
[1779279061190,34.68,77368.37,0.3,-0.24,0.00011,24.6239]
[1779279061271,34.68,77368.27,0.3,-0.24001,0.00011,24.6246]
[1779279063213,34.68,77368.27,0.3,-0.24001,0.00011,24.6246]
[1779279063285,34.68,77367.56,0.3,-0.2401,0.00011,24.62891]
[1779279069223,34.68,77367.36,0.3,-0.24012,0.00011,24.63024]
[1779279074913,34.68,77368.9,0.3,-0.23995,0.00011,24.62122]
[1779279080301,34.68,77367.06,0.3,-0.24016,0.00011,24.63247]
[1779279085337,34.68,77368.99,0.3,-0.23995,0.00011,24.62104]
[1779279090371,34.68,77370.7,0.3,-0.23976,0.00011,24.61104]
[1779279095406,34.68,77370.29,0.3,-0.23979,0.00011,24.61047]
[1779279100442,34.68,77370.32,0.3,-0.23979,0.00011,24.61056]
[1779279105476,34.68,77372.82,0.3,-0.23951,0.00011,24.59577]
[1779279110514,34.68,77373.81,0.3,-0.23941,0.00011,24.59007]
[1779279115549,34.69,77375.16,0.3,-0.23926,0.00011,24.58222]
[1779279120937,34.69,77380.8,0.3,-0.23863,0.00011,24.54849]
[1779279126626,34.69,77381.53,0.3,-0.23855,0.00011,24.5443]
[1779279131661,34.69,77383.12,0.3,-0.23837,0.00011,24.53485]
[1779279136695,34.69,77383.86,0.3,-0.23829,0.00011,24.53055]
[1779279141734,34.69,77381.4,0.3,-0.23857,0.00011,24.54551]
[1779279146766,34.69,77381.95,0.3,-0.23851,0.00011,24.54226]
[1779279151801,34.69,77383.1,0.3,-0.23836,0.00011,24.53209]
[1779279156836,34.69,77384.92,0.3,-0.23816,0.00011,24.52125]
[1779279161871,34.69,77385.78,0.3,-0.23807,0.00011,24.51625]
[1779279166906,34.69,77385.02,0.3,-0.23816,0.00011,24.52105]
[1779279172947,34.69,77385.3,0.3,-0.23812,0.00011,24.5191]
[1779279182010,34.68,77385.11,0.3,-0.23811,0.00011,24.51831]
[1779279187045,34.68,77384.21,0.3,-0.23819,0.00011,24.52269]
[1779279192223,34.68,77385.35,0.3,-0.23805,0.00011,24.51497]
[1779279192406,34.68,77385.35,0.3,-0.23805,0.00011,24.51497]
[1779279194215,34.68,77385.29,0.3,-0.23805,0.00011,24.51493]
[1779279195102,34.68,77397.38,0.3,-0.23668,0.00011,24.4414]
[1779279200136,34.67,77395.92,0.3,-0.23683,0.00011,24.44962]
[1779279205837,34.67,77397.44,0.3,-0.23666,0.00011,24.44012]
[1779279211213,34.67,77398.85,0.3,-0.23646,0.00011,24.42692]
[1779279216249,34.67,77398.68,0.3,-0.23646,0.00011,24.42716]
[1779279221283,34.66,77399.85,0.3,-0.23632,0.00011,24.41922]
[1779279226393,34.66,77400.35,0.3,-0.23624,0.00011,24.41533]
[1779279231407,34.66,77400.24,0.3,-0.23624,0.00011,24.41511]
[1779279236436,34.66,77393.48,0.3,-0.23698,0.00011,24.45518]
[1779279241451,34.65,77392.45,0.3,-0.23708,0.00011,24.46038]
[1779279244446,34.65,77391.57,0.3,-0.23717,0.00011,24.46508]
[1779279245003,34.65,77391.57,0.3,-0.23717,0.00011,24.46508]
[1779279250809,34.65,77387.14,0.3,-0.23767,0.00011,24.4921]
[1779279256183,34.65,77385.98,0.3,-0.2378,0.00011,24.49925]
[1779279262572,34.65,77385.85,0.3,-0.23782,0.00011,24.50023]
[1779279267607,34.65,77385.75,0.3,-0.23784,0.00011,24.50097]
[1779279273652,34.65,77385.31,0.3,-0.23787,0.00011,24.50048]
[1779279278683,34.65,77385.43,0.3,-0.23786,0.00011,24.4999]
[1779279283729,34.65,77388.93,0.3,-0.23746,0.00011,24.47876]
[1779279289111,34.65,77389.15,0.3,-0.23744,0.00011,24.47724]
[1779279294188,34.65,77386.01,0.3,-0.23778,0.00011,24.49594]
[1779279299359,34.65,77382.46,0.3,-0.23818,0.00011,24.51698]
[1779279304865,34.65,77377.21,0.3,-0.23876,0.00011,24.54789]
[1779279309900,34.65,77378.98,0.3,-0.23853,0.00011,24.53596]
[1779279315944,34.64,77379.24,0.3,-0.23848,0.00011,24.53278]
[1779279320978,34.64,77388.39,0.3,-0.23742,0.00011,24.4762]
[1779279325994,34.64,77392.79,0.3,-0.23691,0.00011,24.44875]
[1779279326463,34.64,77393.53,0.3,-0.23683,0.00011,24.44408]
[1779279327353,34.64,77393.53,0.3,-0.23683,0.00011,24.44408]
[1779279326685,34.63,77393.53,0.3,-0.23682,0.00011,24.44391]
[1779279327667,34.63,77393.53,0.3,-0.23682,0.00011,24.44375]
[1779279334069,34.63,77393.16,0.3,-0.23683,0.00011,24.4417]
[1779279339104,34.63,77393.91,0.3,-0.23673,0.00011,24.43631]
[1779279344166,34.63,77395.0,0.3,-0.23659,0.00011,24.42901]
[1779279349684,34.62,77395.39,0.3,-0.23653,0.00011,24.42559]
[1779279355217,34.62,77398.89,0.3,-0.23612,0.00011,24.40323]
[1779279361258,34.62,77399.63,0.3,-0.23602,0.00011,24.39765]
[1779279367301,34.61,77402.3,0.3,-0.2357,0.00011,24.38031]
[1779279372338,34.61,77404.22,0.3,-0.23547,0.00011,24.36772]
[1779279376441,34.61,77406.62,0.3,-0.23519,0.00011,24.35258]
[1779279376472,34.61,77406.62,0.3,-0.23519,0.00011,24.35258]
[1779279377373,34.61,77407.58,0.3,-0.23507,0.00011,24.34641]
[1779279382409,34.61,77411.17,0.3,-0.23466,0.00011,24.32388]
[1779279387442,34.61,77420.66,0.3,-0.23359,0.00011,24.26539]
[1779279392478,34.6,77424.04,0.3,-0.23317,0.00011,24.24]
[1779279397513,34.6,77425.64,0.3,-0.23297,0.00011,24.22865]
[1779279402548,34.59,77424.46,0.3,-0.23307,0.00011,24.23433]
[1779279407585,34.59,77421.14,0.3,-0.23341,0.00011,24.25319]
[1779279413626,34.58,77419.95,0.3,-0.23352,0.00011,24.25868]
[1779279418662,34.58,77421.27,0.3,-0.23334,0.00011,24.24916]
[1779279424705,34.57,77424.62,0.3,-0.23294,0.00011,24.22667]
[1779279429739,34.57,77425.39,0.3,-0.23283,0.00011,24.22056]
[1779279434773,34.57,77426.02,0.3,-0.23273,0.00011,24.21531]
[1779279439807,34.56,77426.52,0.3,-0.23265,0.00011,24.21087]
[1779279444845,34.56,77429.19,0.3,-0.23233,0.00011,24.19314]
[1779279449879,34.56,77429.2,0.3,-0.23231,0.00011,24.1918]
[1779279455166,34.55,77429.27,0.3,-0.23227,0.00011,24.18754]
[1779279460955,34.55,77428.83,0.3,-0.23228,0.00011,24.18792]
[1779279465991,34.54,77429.24,0.3,-0.23221,0.00011,24.18413]
[1779279472033,34.54,77430.55,0.3,-0.23204,0.00011,24.17457]
[1779279477068,34.54,77430.61,0.3,-0.23202,0.00011,24.173]
[1779279482105,34.53,77433.99,0.3,-0.23162,0.00011,24.15106]
[1779279488146,34.53,77434.9,0.3,-0.2315,0.00011,24.14414]
[1779279489209,34.53,77434.9,0.3,-0.2315,0.00011,24.14414]
[1779279489596,34.53,77434.15,0.3,-0.23158,0.00011,24.14855]
[1779279491625,34.53,77433.49,0.3,-0.23164,0.00011,24.15219]
[1779279497210,34.52,77429.13,0.3,-0.23211,0.00011,24.17777]
[1779279500797,34.52,77427.19,0.3,-0.23231,0.00011,24.18907]
[1779279500806,34.52,77427.19,0.3,-0.23231,0.00011,24.18907]
[1779279501497,34.52,77426.54,0.3,-0.23238,0.00011,24.19285]
[1779279506510,34.52,77425.26,0.3,-0.23251,0.00011,24.19989]
[1779279511524,34.52,77426.61,0.3,-0.23233,0.00011,24.18997]
[1779279516524,34.51,77429.56,0.3,-0.23195,0.00011,24.16682]
[1779279521544,34.51,77429.95,0.3,-0.23188,0.00011,24.16279]
[1779279526548,34.5,77432.63,0.3,-0.23155,0.00011,24.14464]
[1779279531550,34.5,77430.12,0.3,-0.23181,0.00011,24.15846]
[1779279536558,34.49,77428.97,0.3,-0.2319,0.00011,24.16389]
[1779279541562,34.49,77425.04,0.3,-0.23232,0.00011,24.18647]
[1779279545101,34.48,77423.5,0.3,-0.23246,0.00011,24.19463]
[1779279545104,34.48,77423.5,0.3,-0.23246,0.00011,24.19463]
[1779279545124,34.48,77423.5,0.3,-0.23246,0.00011,24.19463]
[1779279545130,34.48,77423.5,0.3,-0.23246,0.00011,24.19463]
[1779279545545,34.48,77423.35,0.3,-0.23248,0.00011,24.19522]
[1779279545948,34.48,77423.35,0.3,-0.23248,0.00011,24.19522]
[1779279545955,34.48,77423.35,0.3,-0.23248,0.00011,24.19522]
[1779279546342,34.48,77423.35,0.3,-0.23248,0.00011,24.19522]
[1779279546386,34.48,77423.35,0.3,-0.23248,0.00011,24.19522]
[1779279546554,34.48,77417.65,0.3,-0.23311,0.00011,24.22998]
[1779279546742,34.48,77417.65,0.3,-0.23311,0.00011,24.22998]
[1779279546789,34.48,77417.65,0.3,-0.23311,0.00011,24.22998]
[1779279547256,34.48,77417.65,0.3,-0.23311,0.00011,24.22998]
[1779279547290,34.48,77417.65,0.3,-0.23311,0.00011,24.22998]
[1779279547561,34.48,77404.69,0.3,-0.23456,0.00011,24.30932]
[1779279548376,34.48,77404.69,0.3,-0.23456,0.00011,24.30932]
[1779279548567,34.48,77388.51,0.3,-0.23639,0.00011,24.40859]
[1779279553601,34.48,77388.97,0.3,-0.23632,0.00011,24.40492]
[1779279558638,34.48,77389.39,0.3,-0.23627,0.00011,24.40206]
[1779279563707,34.48,77392.74,0.3,-0.23587,0.00011,24.38068]
[1779279568115,34.47,77391.35,0.3,-0.23601,0.00011,24.38836]
[1779279568566,34.47,77391.27,0.3,-0.23602,0.00011,24.38845]
[1779279573572,34.47,77390.84,0.3,-0.23604,0.00011,24.38742]
[1779279578572,34.47,77389.47,0.3,-0.23619,0.00011,24.39536]
[1779279583593,34.47,77388.58,0.3,-0.23628,0.00011,24.4004]
[1779279588609,34.47,77388.3,0.3,-0.23631,0.00011,24.40172]
[1779279593625,34.47,77386.62,0.3,-0.23649,0.00011,24.41161]
[1779279598638,34.47,77384.28,0.3,-0.23675,0.00011,24.42553]
[1779279603648,34.46,77377.13,0.3,-0.23755,0.00011,24.46868]
[1779279608648,34.46,77369.9,0.3,-0.23834,0.00011,24.51125]
[1779279613652,34.46,77364.78,0.3,-0.23892,0.00011,24.54229]
[1779279618666,34.46,77363.03,0.3,-0.23914,0.00011,24.55388]
[1779279623677,34.47,77363.38,0.3,-0.23912,0.00011,24.55273]
[1779279628696,34.47,77363.17,0.3,-0.23916,0.00011,24.55523]
[1779279633696,34.47,77359.12,0.3,-0.23963,0.00011,24.57767]
[1779279638700,34.48,77356.37,0.3,-0.23996,0.00011,24.59538]
[1779279643713,34.48,77357.2,0.3,-0.23988,0.00011,24.59133]
[1779279648713,34.48,77350.16,0.3,-0.2407,0.00011,24.63482]
[1779279653719,34.48,77348.31,0.3,-0.24092,0.00011,24.64664]
[1779279655122,34.48,77344.99,0.3,-0.24131,0.00011,24.66679]
[1779279655155,34.48,77344.99,0.3,-0.24131,0.00011,24.66679]
[1779279660349,34.49,77336.52,0.3,-0.24228,0.00011,24.7182]
[1779279661216,34.49,77336.52,0.3,-0.24228,0.00011,24.7182]
[1779279666391,34.49,77334.36,0.3,-0.24253,0.00011,24.73135]
[1779279667804,34.49,77331.36,0.3,-0.24288,0.00011,24.74939]
[1779279668405,34.49,77330.09,0.3,-0.24302,0.00011,24.75708]
[1779279669833,34.49,77330.13,0.3,-0.24302,0.00011,24.75695]
[1779279670422,34.49,77329.59,0.3,-0.24308,0.00011,24.76025]
[1779279675455,34.49,77333.21,0.3,-0.24268,0.00011,24.73902]
[1779279680490,34.49,77334.6,0.3,-0.24253,0.00011,24.7311]
[1779279686209,34.49,77339.0,0.3,-0.24202,0.00011,24.7047]
[1779279694236,34.49,77342.05,0.3,-0.24168,0.00011,24.68637]
[1779279699843,34.49,77343.33,0.3,-0.24152,0.00011,24.67585]
[1779279704355,34.49,77340.67,0.3,-0.24183,0.00011,24.6921]
[1779279704390,34.49,77340.67,0.3,-0.24183,0.00011,24.6921]
[1779279711707,34.49,77333.86,0.3,-0.24261,0.00011,24.73296]
[1779279716741,34.49,77337.77,0.3,-0.24216,0.00011,24.70937]
[1779279721778,34.49,77339.88,0.3,-0.24192,0.00011,24.69673]
[1779279726813,34.49,77340.88,0.3,-0.2418,0.00011,24.69084]
[1779279731848,34.49,77341.6,0.3,-0.24173,0.00011,24.68671]
[1779279736882,34.49,77341.45,0.3,-0.24175,0.00011,24.68785]
[1779279741917,34.49,77336.96,0.3,-0.24226,0.00011,24.71506]
[1779279748967,34.49,77337.26,0.3,-0.24223,0.00011,24.71327]
[1779279754002,34.49,77336.69,0.3,-0.24227,0.00011,24.7133]
[1779279756062,34.49,77336.65,0.3,-0.24228,0.00011,24.71348]
[1779279756141,34.49,77333.18,0.3,-0.24268,0.00011,24.73434]
[1779279762059,34.49,77332.61,0.3,-0.24274,0.00011,24.73765]
[1779279767095,34.49,77331.06,0.3,-0.24291,0.00011,24.7468]
[1779279772130,34.49,77328.8,0.3,-0.24317,0.00011,24.76015]
[1779279777165,34.49,77321.1,0.3,-0.24405,0.00012,24.80587]
[1779279780014,34.49,77319.66,0.3,-0.24421,0.00012,24.81439]
[1779279780043,34.49,77319.66,0.3,-0.24421,0.00012,24.81439]
[1779279785220,34.49,77317.09,0.3,-0.24449,0.00012,24.82912]
[1779279790255,34.49,77315.79,0.3,-0.24464,0.00012,24.83648]
[1779279795291,34.49,77312.45,0.3,-0.24501,0.00012,24.85602]
[1779279800326,34.48,77310.15,0.3,-0.24527,0.00012,24.86928]
[1779279805360,34.48,77308.71,0.3,-0.24543,0.00012,24.8774]
[1779279810396,34.48,77311.7,0.3,-0.24507,0.00012,24.85899]
[1779279814327,34.48,77311.49,0.3,-0.24508,0.00012,24.85685]
[1779279814357,34.48,77311.49,0.3,-0.24508,0.00012,24.85685]
[1779279819458,34.48,77312.59,0.3,-0.24493,0.00012,24.84942]
[1779279824495,34.48,77315.59,0.3,-0.24458,0.00012,24.83095]
[1779279830536,34.48,77318.01,0.3,-0.24429,0.00012,24.81595]
[1779279835572,34.47,77325.12,0.3,-0.24347,0.00011,24.77304]
[1779279840606,34.47,77325.38,0.3,-0.24343,0.00011,24.77132]
[1779279845643,34.47,77334.93,0.3,-0.24234,0.00011,24.71391]
[1779279851738,34.47,77336.02,0.3,-0.24222,0.00011,24.7076]
[1779279852949,34.47,77337.59,0.3,-0.24204,0.00011,24.69826]
[1779279853911,34.48,77356.12,0.3,-0.23992,0.00011,24.58648]
[1779279856846,34.48,77359.99,0.3,-0.23949,0.00011,24.56359]
[1779279858713,34.48,77360.08,0.3,-0.23948,0.00011,24.56326]
[1779279863771,34.48,77359.28,0.3,-0.2396,0.00011,24.56936]
[1779279865365,34.48,77359.63,0.3,-0.23956,0.00011,24.56744]
[1779279870819,34.49,77362.79,0.3,-0.23922,0.00011,24.54955]
[1779279875854,34.49,77368.58,0.3,-0.23857,0.00011,24.51223]
[1779279880890,34.49,77370.05,0.3,-0.23842,0.00011,24.50464]
[1779279885925,34.5,77368.68,0.3,-0.2386,0.00011,24.51438]
[1779279890959,34.5,77369.66,0.3,-0.23852,0.00011,24.50992]
[1779279895996,34.51,77369.61,0.3,-0.23855,0.00011,24.51181]
[1779279900162,34.51,77369.73,0.3,-0.23856,0.00011,24.51205]
[1779279902951,34.51,77372.87,0.3,-0.23822,0.00011,24.49397]
[1779279903032,34.51,77373.3,0.3,-0.23818,0.00011,24.49171]
[1779279903202,34.51,77374.91,0.3,-0.23799,0.00011,24.48193]
[1779279908348,34.52,77383.2,0.3,-0.23708,0.00011,24.43296]
[1779279914134,34.52,77384.2,0.3,-0.237,0.00011,24.42865]
[1779279916082,34.52,77384.2,0.3,-0.237,0.00011,24.42865]
[1779279916085,34.52,77384.2,0.3,-0.237,0.00011,24.42865]
[1779279916132,34.52,77384.2,0.3,-0.237,0.00011,24.42865]
[1779279918080,34.52,77383.09,0.3,-0.23714,0.00011,24.43652]
[1779279918087,34.52,77383.09,0.3,-0.23714,0.00011,24.43652]
[1779279918908,34.53,77383.41,0.3,-0.23711,0.00011,24.4348]
[1779279923918,34.53,77384.87,0.3,-0.23696,0.00011,24.4268]
[1779279925413,34.53,77384.37,0.3,-0.23703,0.00011,24.43028]
[1779279925592,34.53,77384.37,0.3,-0.23703,0.00011,24.43028]
[1779279925818,34.53,77385.72,0.3,-0.23688,0.00011,24.42227]
[1779279926127,34.53,77385.72,0.3,-0.23688,0.00011,24.42227]
[1779279926301,34.53,77385.72,0.3,-0.23688,0.00011,24.42227]
[1779279926945,34.53,77402.83,0.3,-0.23495,0.00011,24.31809]
[1779279927026,34.53,77402.83,0.3,-0.23495,0.00011,24.31809]
[1779279927900,34.53,77414.4,0.3,-0.23366,0.00011,24.2475]
[1779279929976,34.53,77414.4,0.3,-0.23366,0.00011,24.2475]
[1779279930014,34.53,77415.98,0.3,-0.23348,0.00011,24.23781]
[1779279930332,34.53,77420.13,0.3,-0.23302,0.00011,24.21236]
[1779279933141,34.53,77428.48,0.3,-0.23207,0.00011,24.15779]
[1779279933221,34.53,77428.48,0.3,-0.23207,0.00011,24.15779]
[1779279933268,34.53,77428.48,0.3,-0.23207,0.00011,24.15779]
[1779279934277,34.53,77439.12,0.3,-0.23088,0.00011,24.09185]
[1779279935934,34.53,77439.12,0.3,-0.23088,0.00011,24.09185]
[1779279935961,34.53,77437.92,0.3,-0.23101,0.00011,24.09905]
[1779279937150,34.53,77437.92,0.3,-0.231,0.00011,24.09883]
[1779279937979,34.53,77439.93,0.3,-0.23077,0.00011,24.08623]
[1779279940760,34.53,77439.95,0.3,-0.23077,0.00011,24.08568]
[1779279943741,34.53,77438.65,0.3,-0.2309,0.00011,24.0931]
[1779279943943,34.53,77439.7,0.3,-0.23078,0.00011,24.08644]
[1779279948951,34.52,77440.14,0.3,-0.23071,0.00011,24.08279]
[1779279953952,34.52,77438.17,0.3,-0.23091,0.00011,24.09381]
[1779279958969,34.52,77442.41,0.3,-0.23042,0.00011,24.06643]
[1779279963124,34.51,77447.93,0.3,-0.22979,0.00011,24.03129]
[1779279963552,34.51,77471.13,0.3,-0.22722,0.00011,23.88702]
[1779279964325,34.51,77471.13,0.3,-0.22722,0.00011,23.88702]
[1779279964368,34.51,77471.13,0.3,-0.22722,0.00011,23.88702]
[1779279964691,34.51,77471.13,0.3,-0.22722,0.00011,23.88702]
[1779279964704,34.51,77471.13,0.3,-0.22722,0.00011,23.88702]
[1779279964742,34.51,77471.13,0.3,-0.22722,0.00011,23.88702]
[1779279964757,34.51,77461.07,0.3,-0.22833,0.00011,23.94941]
[1779279966888,34.51,77461.07,0.3,-0.22833,0.00011,23.94921]
[1779279966926,34.51,77461.07,0.3,-0.22833,0.00011,23.94921]
[1779279966939,34.51,77459.72,0.3,-0.22847,0.00011,23.95745]
[1779279967583,34.51,77459.72,0.3,-0.22847,0.00011,23.95745]
[1779279967631,34.51,77461.47,0.3,-0.22828,0.00011,23.94643]
[1779279973390,34.51,77459.21,0.3,-0.22851,0.00011,23.95947]
[1779279978585,34.51,77455.14,0.3,-0.22894,0.00011,23.98345]
[1779279980300,34.5,77454.44,0.3,-0.22901,0.00011,23.98757]
[1779279980347,34.5,77454.44,0.3,-0.22901,0.00011,23.98757]
[1779279981241,34.5,77453.82,0.3,-0.22908,0.00011,23.9912]
[1779279985636,34.5,77435.39,0.3,-0.23111,0.00011,24.1043]
[1779279990672,34.5,77434.2,0.3,-0.23122,0.00011,24.11029]
[1779279995706,34.49,77435.16,0.3,-0.23107,0.00011,24.09979]
[1779279998576,34.49,77436.14,0.3,-0.23095,0.00011,24.09324]
[1779279998619,34.49,77436.14,0.3,-0.23095,0.00011,24.09324]
[1779279998727,34.49,77432.68,0.3,-0.23133,0.00011,24.11438]
[1779280003753,34.49,77430.54,0.3,-0.23155,0.00011,24.12648]
[1779280010810,34.48,77435.97,0.3,-0.23091,0.00011,24.09094]
[1779280014683,34.48,77435.34,0.3,-0.23097,0.00011,24.09413]
[1779280014838,34.48,77432.59,0.3,-0.23128,0.00011,24.11087]
[1779280019874,34.48,77430.4,0.3,-0.23149,0.00011,24.12289]
[1779280024910,34.47,77433.8,0.3,-0.23109,0.00011,24.10031]
[1779280029951,34.47,77439.69,0.3,-0.2304,0.00011,24.06235]
[1779280034987,34.46,77443.93,0.3,-0.22991,0.00011,24.03466]
[1779280040022,34.46,77448.31,0.3,-0.2294,0.00011,24.00621]
[1779280045057,34.46,77454.37,0.3,-0.22871,0.00011,23.96752]
[1779280050094,34.46,77455.56,0.3,-0.22856,0.00011,23.95921]
[1779280055130,34.45,77456.5,0.3,-0.22842,0.00011,23.94921]
[1779280060166,34.45,77456.02,0.3,-0.22846,0.00011,23.95147]
[1779280065200,34.45,77453.91,0.3,-0.22869,0.00011,23.96398]
[1779280070235,34.45,77448.67,0.3,-0.22926,0.00011,23.99591]
[1779280076276,34.45,77444.81,0.3,-0.22968,0.00011,24.01914]
[1779280081312,34.44,77445.34,0.3,-0.22961,0.00011,24.01526]
[1779280087363,34.44,77445.57,0.3,-0.22957,0.00011,24.01321]
[1779280092391,34.44,77444.59,0.3,-0.22967,0.00011,24.01872]
[1779280098433,34.44,77444.27,0.3,-0.22969,0.00011,24.01983]
[1779280103468,34.44,77443.39,0.3,-0.22978,0.00011,24.02462]
[1779280108631,34.44,77444.24,0.3,-0.22967,0.00011,24.0188]
[1779280114545,34.43,77444.16,0.3,-0.22965,0.00011,24.01516]
[1779280119580,34.43,77441.04,0.3,-0.22998,0.00011,24.03357]
[1779280124615,34.43,77446.56,0.3,-0.22935,0.00011,23.9986]
[1779280129650,34.43,77442.39,0.3,-0.22981,0.00011,24.02382]
[1779280134685,34.42,77442.22,0.3,-0.22981,0.00011,24.0242]
[1779280139720,34.42,77442.4,0.3,-0.22978,0.00011,24.02243]
[1779280144755,34.42,77441.96,0.3,-0.22982,0.00011,24.02451]
[1779280149795,34.42,77442.05,0.3,-0.2298,0.00011,24.02332]
[1779280154827,34.42,77442.99,0.3,-0.22968,0.00011,24.01688]
[1779280159863,34.42,77442.66,0.3,-0.22971,0.00011,24.01833]
[1779280164898,34.41,77441.64,0.3,-0.22981,0.00011,24.02408]
[1779280170940,34.41,77441.99,0.3,-0.22976,0.00011,24.0212]
[1779280178036,34.41,77442.15,0.3,-0.22972,0.00011,24.0163]
[1779280186046,34.41,77442.46,0.3,-0.22966,0.00011,24.01327]
[1779280191079,34.41,77441.53,0.3,-0.22976,0.00011,24.01852]
[1779280196114,34.4,77442.49,0.3,-0.22964,0.00011,24.01205]
[1779280201152,34.4,77442.37,0.3,-0.22965,0.00011,24.01231]
[1779280206188,34.4,77444.1,0.3,-0.22945,0.00011,24.00112]
[1779280207504,34.4,77444.14,0.3,-0.22944,0.00011,24.00079]
[1779280207536,34.4,77444.14,0.3,-0.22944,0.00011,24.00079]
[1779280208199,34.4,77443.91,0.3,-0.22947,0.00011,24.00215]
[1779280213239,34.4,77452.93,0.3,-0.22846,0.00011,23.9457]
[1779280213913,34.4,77452.93,0.3,-0.22846,0.00011,23.9457]
[1779280214895,34.4,77455.7,0.3,-0.22815,0.00011,23.92841]
[1779280217228,34.4,77460.42,0.3,-0.22762,0.00011,23.89887]
[1779280217234,34.4,77460.42,0.3,-0.22762,0.00011,23.89887]
[1779280217263,34.4,77460.83,0.3,-0.22758,0.00011,23.89629]
[1779280222299,34.4,77463.46,0.3,-0.22728,0.00011,23.87973]
[1779280227334,34.4,77463.57,0.3,-0.22727,0.00011,23.87891]
[1779280232371,34.4,77463.2,0.3,-0.22729,0.00011,23.87776]
[1779280237408,34.4,77458.17,0.3,-0.22784,0.00011,23.90899]
[1779280241343,34.4,77455.55,0.3,-0.22813,0.00011,23.92514]
[1779280242340,34.4,77453.94,0.3,-0.22831,0.00011,23.935]
[1779280248089,34.4,77451.82,0.3,-0.22854,0.00011,23.94778]
[1779280250500,34.4,77449.33,0.3,-0.2288,0.00011,23.96281]
[1779280252510,34.4,77448.26,0.3,-0.22892,0.00011,23.96934]
[1779280256586,34.39,77455.05,0.3,-0.22816,0.00011,23.92647]
[1779280259967,34.39,77454.63,0.3,-0.2282,0.00011,23.92894]
[1779280266331,34.39,77456.63,0.3,-0.22797,0.00011,23.91596]
[1779280271643,34.39,77457.54,0.3,-0.22787,0.00011,23.91014]
[1779280276677,34.39,77455.17,0.3,-0.22813,0.00011,23.9249]
[1779280281713,34.39,77454.04,0.3,-0.22825,0.00011,23.9316]
[1779280288761,34.39,77454.24,0.3,-0.22822,0.00011,23.92996]
[1779280292719,34.39,77455.35,0.3,-0.2281,0.00011,23.92298]
[1779280292791,34.39,77455.44,0.3,-0.22806,0.00011,23.9189]
[1779280297825,34.39,77448.3,0.3,-0.22885,0.00011,23.96286]
[1779280302860,34.39,77447.3,0.3,-0.22895,0.00011,23.96873]
[1779280308100,34.39,77447.25,0.3,-0.22895,0.00011,23.96878]
[1779280313937,34.38,77444.52,0.3,-0.22925,0.00011,23.98534]
[1779280318972,34.38,77444.84,0.3,-0.22921,0.00011,23.98295]
[1779280326088,34.38,77443.14,0.3,-0.22939,0.00011,23.99341]
[1779280326268,34.38,77443.14,0.3,-0.22939,0.00011,23.99341]
[1779280332078,34.38,77439.85,0.3,-0.22975,0.00011,24.01298]
[1779280337112,34.38,77440.28,0.3,-0.22969,0.00011,24.00991]
[1779280342151,34.38,77439.57,0.3,-0.22976,0.00011,24.01389]
[1779280347182,34.38,77438.36,0.3,-0.22989,0.00011,24.02098]
[1779280353225,34.38,77438.79,0.3,-0.22982,0.00011,24.01449]
[1779280358266,34.37,77440.07,0.3,-0.22967,0.00011,24.00617]
[1779280365315,34.37,77440.16,0.3,-0.22965,0.00011,24.00515]
[1779280370350,34.37,77440.49,0.3,-0.22961,0.00011,24.00279]
[1779280375384,34.37,77440.33,0.3,-0.22962,0.00011,24.00349]
[1779280380421,34.37,77440.63,0.3,-0.22958,0.00011,24.00135]
[1779280385456,34.37,77440.8,0.3,-0.22956,0.00011,24.00003]
[1779280391498,34.37,77440.52,0.3,-0.22958,0.00011,24.00141]
[1779280397247,34.37,77440.84,0.3,-0.22954,0.00011,23.99901]
[1779280402575,34.37,77440.42,0.3,-0.22958,0.00011,24.00122]
[1779280408617,34.37,77446.75,0.3,-0.22887,0.00011,23.96145]
[1779280413652,34.37,77446.83,0.3,-0.22884,0.00011,23.95745]
[1779280418686,34.37,77448.54,0.3,-0.22864,0.00011,23.94668]
[1779280424099,34.37,77447.88,0.3,-0.22872,0.00011,23.95073]
[1779280427983,34.37,77456.4,0.3,-0.22777,0.00011,23.8975]
[1779280433706,34.37,77467.51,0.3,-0.22654,0.00011,23.82799]
[1779280439503,34.37,77469.36,0.3,-0.22634,0.00011,23.81667]
[1779280446691,34.37,77470.84,0.3,-0.22617,0.00011,23.80744]
[1779280451712,34.37,77476.75,0.3,-0.22553,0.00011,23.77059]
[1779280452776,34.37,77479.39,0.3,-0.22524,0.00011,23.75416]
[1779280452893,34.37,77479.39,0.3,-0.22524,0.00011,23.75416]
[1779280452979,34.37,77479.39,0.3,-0.22524,0.00011,23.75416]
[1779280453059,34.37,77479.39,0.3,-0.22524,0.00011,23.75416]
[1779280453106,34.37,77479.39,0.3,-0.22524,0.00011,23.75416]
[1779280453155,34.37,77479.39,0.3,-0.22524,0.00011,23.75416]
[1779280453343,34.37,77479.39,0.3,-0.22524,0.00011,23.75416]
[1779280453364,34.37,77479.39,0.3,-0.22524,0.00011,23.75416]
[1779280453544,34.37,77479.39,0.3,-0.22524,0.00011,23.75416]
[1779280453444,34.37,77481.17,0.3,-0.22504,0.00011,23.74307]
[1779280453568,34.37,77481.17,0.3,-0.22504,0.00011,23.74307]
[1779280453781,34.37,77481.17,0.3,-0.22504,0.00011,23.74307]
[1779280453804,34.37,77481.17,0.3,-0.22504,0.00011,23.74307]
[1779280453894,34.37,77481.17,0.3,-0.22504,0.00011,23.74307]
[1779280453927,34.37,77481.17,0.3,-0.22504,0.00011,23.74307]
[1779280453992,34.37,77481.17,0.3,-0.22504,0.00011,23.74307]
[1779280454030,34.37,77481.17,0.3,-0.22504,0.00011,23.74307]
[1779280454236,34.37,77481.17,0.3,-0.22504,0.00011,23.74307]
[1779280454541,34.37,77485.41,0.3,-0.22457,0.00011,23.7164]
[1779280455766,34.37,77485.41,0.3,-0.22457,0.00011,23.7164]
[1779280455773,34.37,77485.41,0.3,-0.22457,0.00011,23.7164]
[1779280456526,34.37,77485.34,0.3,-0.22458,0.00011,23.71686]
[1779280461534,34.37,77483.41,0.3,-0.22479,0.00011,23.72893]
[1779280466550,34.37,77485.06,0.3,-0.22461,0.00011,23.7183]
[1779280471578,34.37,77486.23,0.3,-0.22445,0.00011,23.70717]
[1779280476601,34.36,77484.17,0.3,-0.22467,0.00011,23.71969]
[1779280481618,34.36,77482.18,0.3,-0.22488,0.00011,23.73158]
[1779280486632,34.36,77482.11,0.3,-0.22488,0.00011,23.73134]
[1779280491644,34.36,77481.82,0.3,-0.2249,0.00011,23.73247]
[1779280496666,34.36,77481.97,0.3,-0.22487,0.00011,23.73083]
[1779280501689,34.36,77481.88,0.3,-0.22487,0.00011,23.73069]
[1779280506714,34.35,77480.75,0.3,-0.22498,0.00011,23.73707]
[1779280511740,34.35,77480.85,0.3,-0.22496,0.00011,23.7357]
[1779280516747,34.35,77481.94,0.3,-0.22482,0.00011,23.7281]
[1779280521748,34.35,77482.6,0.3,-0.22474,0.00011,23.72325]
[1779280526767,34.35,77485.97,0.3,-0.22436,0.00011,23.70136]
[1779280531785,34.34,77483.52,0.3,-0.2246,0.00011,23.71287]
[1779280536804,34.34,77483.05,0.3,-0.22464,0.00011,23.7152]
[1779280541811,34.34,77482.68,0.3,-0.22467,0.00011,23.7169]
[1779280546828,34.34,77482.2,0.3,-0.22471,0.00011,23.71927]
[1779280551840,34.34,77480.86,0.3,-0.22485,0.00011,23.72706]
[1779280552403,34.34,77480.86,0.3,-0.22485,0.00011,23.72706]
[1779280557422,34.34,77478.0,0.3,-0.22515,0.00011,23.74429]
[1779280562449,34.33,77478.63,0.3,-0.22507,0.00011,23.73955]
[1779280563587,34.33,77479.57,0.3,-0.22496,0.00011,23.73349]
[1779280568665,34.33,77484.13,0.3,-0.22445,0.00011,23.704]
[1779280574153,34.33,77487.56,0.3,-0.22405,0.00011,23.68153]
[1779280579208,34.33,77488.4,0.3,-0.22395,0.00011,23.67541]
[1779280582835,34.32,77475.38,0.3,-0.22537,0.00011,23.75658]
[1779280589886,34.32,77475.44,0.3,-0.22534,0.00011,23.75505]
[1779280594921,34.32,77475.62,0.3,-0.22529,0.00011,23.74977]
[1779280599956,34.32,77475.6,0.3,-0.22529,0.00011,23.74945]
[1779280604991,34.32,77477.06,0.3,-0.22512,0.00011,23.73987]
[1779280609866,34.32,77476.79,0.3,-0.22514,0.00011,23.74121]
[1779280615061,34.31,77477.5,0.3,-0.22505,0.00011,23.73598]
[1779280620096,34.31,77477.35,0.3,-0.22506,0.00011,23.73664]
[1779280625132,34.31,77477.41,0.3,-0.22505,0.00011,23.73597]
[1779280630167,34.31,77477.46,0.3,-0.22504,0.00011,23.73531]
[1779280635203,34.31,77477.32,0.3,-0.22505,0.00011,23.73575]
[1779280640241,34.31,77479.07,0.3,-0.22485,0.00011,23.72421]
[1779280645275,34.31,77478.68,0.3,-0.22488,0.00011,23.7261]
[1779280646325,34.31,77478.68,0.3,-0.22488,0.00011,23.7261]
[1779280652324,34.3,77479.12,0.3,-0.2248,0.00011,23.71911]
[1779280657360,34.3,77477.38,0.3,-0.22497,0.00011,23.72924]
[1779280662394,34.3,77478.75,0.3,-0.22481,0.00011,23.71993]
[1779280668149,34.3,77478.12,0.3,-0.22487,0.00011,23.72319]
[1779280673471,34.3,77478.5,0.3,-0.22481,0.00011,23.71989]
[1779280678506,34.29,77478.85,0.3,-0.22476,0.00011,23.7169]
[1779280683542,34.29,77478.88,0.3,-0.22474,0.00011,23.7159]
[1779280688577,34.29,77478.54,0.3,-0.22477,0.00011,23.71721]
[1779280693613,34.29,77478.26,0.3,-0.22479,0.00011,23.71835]
[1779280698647,34.29,77478.51,0.3,-0.22475,0.00011,23.7164]
[1779280703683,34.29,77478.58,0.3,-0.22474,0.00011,23.71559]
[1779280709725,34.29,77478.2,0.3,-0.22478,0.00011,23.71761]
[1779280716774,34.28,77478.81,0.3,-0.22468,0.00011,23.71014]
[1779280721809,34.28,77478.47,0.3,-0.22472,0.00011,23.71217]
[1779280726843,34.28,77477.88,0.3,-0.22478,0.00011,23.71581]
[1779280732886,34.28,77477.69,0.3,-0.2248,0.00011,23.71695]
[1779280738640,34.28,77478.06,0.3,-0.22476,0.00011,23.71465]
[1779280744245,34.28,77477.19,0.3,-0.22486,0.00011,23.72018]
[1779280750032,34.28,77477.49,0.3,-0.22483,0.00011,23.71847]
[1779280756048,34.29,77481.12,0.3,-0.22443,0.00011,23.69587]
[1779280761083,34.29,77480.92,0.3,-0.22446,0.00011,23.69737]
[1779280766118,34.29,77480.93,0.3,-0.22446,0.00011,23.69755]
[1779280778199,34.29,77480.67,0.3,-0.22448,0.00011,23.69642]
[1779280783237,34.29,77480.49,0.3,-0.22451,0.00011,23.69779]
[1779280788990,34.29,77480.68,0.3,-0.22449,0.00011,23.69688]
[1779280794314,34.29,77478.42,0.3,-0.22474,0.00011,23.71133]
[1779280799350,34.29,77479.26,0.3,-0.22465,0.00011,23.70621]
[1779280805396,34.29,77479.22,0.3,-0.22466,0.00011,23.70674]
[1779280812445,34.29,77479.62,0.3,-0.22462,0.00011,23.70446]
[1779280819203,34.29,77478.5,0.3,-0.22475,0.00011,23.71178]
[1779280824535,34.29,77478.66,0.3,-0.22474,0.00011,23.71098]
[1779280830575,34.29,77476.99,0.3,-0.22492,0.00011,23.72167]
[1779280835611,34.29,77474.12,0.3,-0.22522,0.00011,23.73657]
[1779280841075,34.3,77466.32,0.3,-0.2261,0.00011,23.78614]
[1779280841881,34.3,77466.8,0.3,-0.22604,0.00011,23.78329]
[1779280846901,34.3,77467.06,0.3,-0.22602,0.00011,23.78181]
[1779280850940,34.3,77467.28,0.3,-0.226,0.00011,23.78049]
[1779280850958,34.3,77467.28,0.3,-0.226,0.00011,23.78049]
[1779280850980,34.3,77468.23,0.3,-0.22589,0.00011,23.77454]
[1779280852987,34.3,77463.66,0.3,-0.2264,0.00011,23.80339]
[1779280859779,34.3,77464.3,0.3,-0.22633,0.00011,23.79958]
[1779280866828,34.3,77464.52,0.3,-0.22631,0.00011,23.79835]
[1779280874885,34.3,77465.46,0.3,-0.22621,0.00011,23.79281]
[1779280879923,34.3,77462.36,0.3,-0.22656,0.00011,23.81237]
[1779280886970,34.3,77469.27,0.3,-0.22579,0.00011,23.76906]
[1779280892007,34.3,77471.94,0.3,-0.22548,0.00011,23.74887]
[1779280898045,34.3,77472.97,0.3,-0.22537,0.00011,23.74254]
[1779280903081,34.3,77472.76,0.3,-0.22538,0.00011,23.74356]
[1779280908116,34.3,77471.08,0.3,-0.22556,0.00011,23.75378]
[1779280913150,34.3,77470.19,0.3,-0.22566,0.00011,23.75907]
[1779280918187,34.3,77469.63,0.3,-0.22571,0.00011,23.76233]
[1779280923220,34.3,77473.64,0.3,-0.22527,0.00011,23.73694]
[1779280928710,34.3,77472.98,0.3,-0.22534,0.00011,23.74107]
[1779280933720,34.3,77473.55,0.3,-0.22528,0.00011,23.73752]
[1779280938509,34.3,77475.16,0.3,-0.2251,0.00011,23.72751]
[1779280938538,34.3,77475.16,0.3,-0.2251,0.00011,23.72751]
[1779280939024,34.3,77475.4,0.3,-0.22508,0.00011,23.72603]
[1779280944045,34.3,77475.57,0.3,-0.22506,0.00011,23.72484]
[1779280949055,34.3,77473.99,0.3,-0.22523,0.00011,23.73463]
[1779280954073,34.3,77476.44,0.3,-0.22494,0.00011,23.71575]
[1779280959074,34.3,77473.51,0.3,-0.22526,0.00011,23.73409]
[1779280964076,34.29,77474.44,0.3,-0.22515,0.00011,23.72808]
[1779280969090,34.29,77473.74,0.3,-0.22523,0.00011,23.73228]
[1779280974098,34.29,77474.0,0.3,-0.22519,0.00011,23.73046]
[1779280979102,34.29,77474.77,0.3,-0.22511,0.00011,23.72544]
[1779280984139,34.29,77475.22,0.3,-0.22505,0.00011,23.72245]
[1779280989152,34.29,77476.65,0.3,-0.22489,0.00011,23.71331]
[1779280994158,34.29,77476.39,0.3,-0.22492,0.00011,23.71483]
[1779280999183,34.29,77476.37,0.3,-0.22492,0.00011,23.71483]
[1779281004210,34.29,77476.82,0.3,-0.22487,0.00011,23.71188]
[1779281009223,34.29,77477.36,0.3,-0.22481,0.00011,23.70836]
[1779281014253,34.29,77476.01,0.3,-0.22493,0.00011,23.71342]
[1779281019275,34.29,77476.85,0.3,-0.22484,0.00011,23.70799]
[1779281024294,34.29,77477.56,0.3,-0.22476,0.00011,23.70332]
[1779281029294,34.29,77478.33,0.3,-0.22467,0.00011,23.69831]
[1779281034299,34.29,77478.28,0.3,-0.22467,0.00011,23.69849]
[1779281039313,34.29,77477.9,0.3,-0.22471,0.00011,23.70074]
[1779281044323,34.29,77477.29,0.3,-0.22478,0.00011,23.70442]
[1779281049327,34.29,77477.42,0.3,-0.22476,0.00011,23.70343]
[1779281054355,34.29,77477.43,0.3,-0.22476,0.00011,23.70319]
[1779281059380,34.29,77476.92,0.3,-0.22481,0.00011,23.70622]
[1779281064397,34.29,77476.23,0.3,-0.22488,0.00011,23.71037]
[1779281069413,34.29,77474.43,0.3,-0.22508,0.00011,23.72144]
[1779281074442,34.29,77474.7,0.3,-0.22502,0.00011,23.71613]
[1779281079488,34.28,77475.07,0.3,-0.22498,0.00011,23.71362]
[1779281084506,34.28,77476.37,0.3,-0.22483,0.00011,23.7053]
[1779281089507,34.28,77476.79,0.3,-0.22478,0.00011,23.70254]
[1779281094508,34.28,77476.54,0.3,-0.22481,0.00011,23.70401]
[1779281099519,34.28,77476.11,0.3,-0.22486,0.00011,23.7066]
[1779281104536,34.28,77475.33,0.3,-0.22494,0.00011,23.71137]
[1779281109542,34.28,77476.12,0.3,-0.22485,0.00011,23.70624]
[1779281114557,34.28,77476.22,0.3,-0.22484,0.00011,23.70549]
[1779281119566,34.28,77476.34,0.3,-0.22482,0.00011,23.70461]
[1779281124579,34.28,77476.74,0.3,-0.22478,0.00011,23.70197]
[1779281129597,34.28,77477.26,0.3,-0.22472,0.00011,23.69866]
[1779281134617,34.28,77476.57,0.3,-0.22477,0.00011,23.69964]
[1779281139631,34.28,77476.61,0.3,-0.22477,0.00011,23.69931]
[1779281144635,34.28,77476.72,0.3,-0.22475,0.00011,23.69853]
[1779281149660,34.28,77477.2,0.3,-0.2247,0.00011,23.69542]
[1779281154669,34.28,77477.37,0.3,-0.22468,0.00011,23.69429]
[1779281159672,34.28,77477.33,0.3,-0.22468,0.00011,23.6945]
[1779281164672,34.28,77486.01,0.3,-0.22373,0.00011,23.63976]
[1779281169673,34.28,77485.32,0.3,-0.2238,0.00011,23.64414]
[1779281174703,34.28,77484.31,0.3,-0.22391,0.00011,23.65055]
[1779281179707,34.28,77483.94,0.3,-0.22396,0.00011,23.65294]
[1779281184711,34.28,77483.4,0.3,-0.22402,0.00011,23.65641]
[1779281189718,34.28,77483.47,0.3,-0.22401,0.00011,23.656]
[1779281194743,34.28,77482.93,0.3,-0.22405,0.00011,23.65605]
[1779281197201,34.28,77484.43,0.3,-0.22388,0.00011,23.64658]
[1779281197215,34.28,77484.43,0.3,-0.22388,0.00011,23.64658]
[1779281199321,34.28,77491.93,0.3,-0.22306,0.00011,23.59922]
[1779281199326,34.28,77491.93,0.3,-0.22306,0.00011,23.59922]
[1779281200320,34.28,77492.18,0.3,-0.22303,0.00011,23.5977]
[1779281203279,34.28,77492.91,0.3,-0.22295,0.00011,23.59318]
[1779281203307,34.28,77497.41,0.3,-0.22246,0.00011,23.56474]
[1779281205404,34.28,77505.03,0.3,-0.22162,0.00011,23.51652]
[1779281207208,34.28,77505.38,0.3,-0.22159,0.00011,23.51437]
[1779281207241,34.28,77505.38,0.3,-0.22159,0.00011,23.51437]
[1779281207305,34.28,77505.38,0.3,-0.22159,0.00011,23.51437]
[1779281208336,34.28,77513.31,0.3,-0.22072,0.00011,23.46403]
[1779281209228,34.28,77526.66,0.3,-0.21926,0.00011,23.37896]
[1779281214262,34.28,77530.2,0.3,-0.21888,0.00011,23.35647]
[1779281216374,34.28,77531.51,0.3,-0.21873,0.00011,23.3481]
[1779281216440,34.28,77531.51,0.3,-0.21873,0.00011,23.3481]
[1779281221651,34.28,77529.09,0.3,-0.21899,0.00011,23.36338]
[1779281222385,34.28,77527.07,0.3,-0.21921,0.00011,23.37622]
[1779281222398,34.28,77527.07,0.3,-0.21921,0.00011,23.37622]
[1779281228367,34.28,77525.26,0.3,-0.21941,0.00011,23.38775]
[1779281234410,34.28,77526.34,0.3,-0.21929,0.00011,23.38055]
[1779281240452,34.28,77526.73,0.3,-0.21924,0.00011,23.37785]
[1779281246837,34.28,77526.37,0.3,-0.21928,0.00011,23.37999]
[1779281257294,34.28,77524.76,0.3,-0.21942,0.00011,23.38631]
[1779281260313,34.28,77523.66,0.3,-0.21954,0.00011,23.39328]
[1779281260592,34.28,77522.72,0.3,-0.21964,0.00011,23.39909]
[1779281265628,34.28,77514.74,0.3,-0.2205,0.00011,23.44914]
[1779281270662,34.27,77514.07,0.3,-0.22056,0.00011,23.45252]
[1779281275698,34.27,77512.18,0.3,-0.22076,0.00011,23.46407]
[1779281280733,34.27,77512.13,0.3,-0.22077,0.00011,23.46461]
[1779281285769,34.27,77509.91,0.3,-0.22102,0.00011,23.47913]
[1779281290804,34.28,77507.34,0.3,-0.22131,0.00011,23.49578]
[1779281297852,34.28,77506.3,0.3,-0.22142,0.00011,23.50239]
[1779281302888,34.27,77505.35,0.3,-0.22152,0.00011,23.50803]
[1779281307923,34.27,77508.0,0.3,-0.22123,0.00011,23.49133]
[1779281313964,34.28,77509.23,0.3,-0.22108,0.00011,23.48066]
[1779281321017,34.28,77511.27,0.3,-0.22087,0.00011,23.46827]
[1779281326052,34.28,77513.67,0.3,-0.22061,0.00011,23.45332]
[1779281331087,34.28,77514.5,0.3,-0.22052,0.00011,23.4481]
[1779281336122,34.28,77514.64,0.3,-0.2205,0.00011,23.44697]
[1779281341157,34.28,77514.04,0.3,-0.22056,0.00011,23.45045]
[1779281346464,34.28,77512.86,0.3,-0.22069,0.00011,23.45773]
[1779281349672,34.28,77508.0,0.3,-0.22122,0.00011,23.48843]
[1779281350332,34.28,77515.44,0.3,-0.2204,0.00011,23.44106]
[1779281355991,34.27,77519.37,0.3,-0.21996,0.00011,23.41543]
[1779281361303,34.27,77521.96,0.3,-0.21967,0.00011,23.39836]
[1779281366354,34.27,77525.58,0.3,-0.21927,0.00011,23.37498]
[1779281372397,34.27,77529.08,0.3,-0.21886,0.00011,23.3487]
[1779281373963,34.27,77529.54,0.3,-0.21881,0.00011,23.34572]
[1779281377935,34.27,77534.89,0.3,-0.21822,0.00011,23.31134]
[1779281379448,34.27,77519.85,0.3,-0.21986,0.00011,23.40726]
[1779281384481,34.27,77518.43,0.3,-0.22001,0.00011,23.41609]
[1779281389516,34.27,77520.17,0.3,-0.21981,0.00011,23.40445]
[1779281394551,34.27,77522.39,0.3,-0.21956,0.00011,23.38971]
[1779281400594,34.27,77522.84,0.3,-0.21951,0.00011,23.38641]
[1779281406363,34.26,77519.89,0.3,-0.21982,0.00011,23.40477]
[1779281408778,34.26,77520.36,0.3,-0.21977,0.00011,23.4017]
[1779281408829,34.26,77520.36,0.3,-0.21977,0.00011,23.4017]
[1779281409304,34.26,77505.26,0.3,-0.22142,0.00011,23.49777]
[1779281410033,34.26,77505.26,0.3,-0.22142,0.00011,23.49777]
[1779281411598,34.26,77504.91,0.3,-0.22146,0.00011,23.49994]
[1779281411642,34.26,77504.91,0.3,-0.22146,0.00011,23.49994]
[1779281411864,34.26,77504.91,0.3,-0.22146,0.00011,23.49994]
[1779281412031,34.26,77504.91,0.3,-0.22146,0.00011,23.49994]
[1779281412089,34.26,77491.85,0.3,-0.22289,0.00011,23.58273]
[1779281414011,34.26,77491.85,0.3,-0.2229,0.00011,23.5829]
[1779281414062,34.26,77489.76,0.3,-0.22313,0.00011,23.59614]
[1779281418056,34.26,77488.83,0.3,-0.22323,0.00011,23.60224]
[1779281423759,34.27,77487.11,0.3,-0.22343,0.00011,23.61362]
[1779281428796,34.27,77486.54,0.3,-0.22349,0.00011,23.61732]
[1779281433660,34.27,77488.55,0.3,-0.22325,0.00011,23.60129]
[1779281433670,34.27,77488.55,0.3,-0.22325,0.00011,23.60129]
[1779281433830,34.27,77493.49,0.3,-0.22271,0.00011,23.56999]
[1779281435111,34.27,77493.49,0.3,-0.22271,0.00011,23.56999]
[1779281435154,34.27,77493.49,0.3,-0.22271,0.00011,23.56999]
[1779281435416,34.27,77496.09,0.3,-0.22242,0.00011,23.55355]
[1779281436319,34.27,77496.09,0.3,-0.22242,0.00011,23.55355]
[1779281436327,34.27,77503.15,0.3,-0.22165,0.00011,23.50871]
[1779281441889,34.27,77504.79,0.3,-0.22147,0.00011,23.49855]
[1779281446900,34.27,77506.4,0.3,-0.22129,0.00011,23.48827]
[1779281447563,34.27,77506.4,0.3,-0.22129,0.00011,23.48827]
[1779281447567,34.27,77506.4,0.3,-0.22129,0.00011,23.48827]
[1779281447648,34.27,77505.93,0.3,-0.22134,0.00011,23.49116]
[1779281452965,34.27,77499.78,0.3,-0.22201,0.00011,23.52993]
[1779281460036,34.26,77501.27,0.3,-0.22184,0.00011,23.51987]
[1779281465048,34.26,77500.35,0.3,-0.22193,0.00011,23.52529]
[1779281470236,34.26,77499.97,0.3,-0.22197,0.00011,23.52735]
[1779281470437,34.26,77499.97,0.3,-0.22197,0.00011,23.52735]
[1779281474283,34.26,77488.3,0.3,-0.22325,0.00011,23.60087]
[1779281479999,34.26,77484.83,0.3,-0.22362,0.00011,23.62207]
[1779281480036,34.26,77484.83,0.3,-0.22362,0.00011,23.62207]
[1779281480073,34.26,77484.83,0.3,-0.22362,0.00011,23.62207]
[1779281480154,34.26,77484.96,0.3,-0.2236,0.00011,23.62111]
[1779281485188,34.26,77484.69,0.3,-0.22363,0.00011,23.62253]
[1779281490230,34.26,77495.97,0.3,-0.22238,0.00011,23.55072]
[1779281495265,34.26,77498.38,0.3,-0.22208,0.00011,23.5315]
[1779281500299,34.25,77499.46,0.3,-0.22195,0.00011,23.52398]
[1779281506342,34.25,77497.18,0.3,-0.22219,0.00011,23.53757]
[1779281511376,34.25,77496.26,0.3,-0.22228,0.00011,23.54264]
[1779281517419,34.25,77499.06,0.3,-0.22195,0.00011,23.524]
[1779281522454,34.25,77499.68,0.3,-0.22188,0.00011,23.51937]
[1779281527490,34.24,77487.68,0.3,-0.22318,0.00011,23.59456]
[1779281532524,34.24,77487.83,0.3,-0.22315,0.00011,23.59263]
[1779281537559,34.24,77486.04,0.3,-0.22333,0.00011,23.60307]
[1779281544189,34.24,77484.91,0.3,-0.22344,0.00011,23.60953]
[1779281550650,34.23,77484.14,0.3,-0.22351,0.00011,23.61296]
[1779281556694,34.23,77482.08,0.3,-0.2237,0.00011,23.62175]
[1779281561727,34.23,77486.27,0.3,-0.22322,0.00011,23.59459]
[1779281566763,34.23,77485.39,0.3,-0.22331,0.00011,23.5996]
[1779281571800,34.23,77484.29,0.3,-0.22343,0.00011,23.60603]
[1779281577115,34.22,77483.86,0.3,-0.22347,0.00011,23.60833]
[1779281582874,34.22,77481.52,0.3,-0.22371,0.00011,23.62242]
[1779281586450,34.22,77482.0,0.3,-0.22366,0.00011,23.61916]
[1779281586536,34.22,77482.0,0.3,-0.22366,0.00011,23.61916]
[1779281586695,34.22,77482.0,0.3,-0.22366,0.00011,23.61916]
[1779281586796,34.22,77481.97,0.3,-0.22366,0.00011,23.61914]
[1779281587225,34.22,77481.97,0.3,-0.22366,0.00011,23.61914]
[1779281587487,34.22,77481.97,0.3,-0.22366,0.00011,23.61914]
[1779281587639,34.22,77493.01,0.3,-0.22244,0.00011,23.54904]
[1779281588200,34.22,77493.01,0.3,-0.22244,0.00011,23.54904]
[1779281588211,34.22,77493.01,0.3,-0.22244,0.00011,23.54904]
[1779281588297,34.22,77511.34,0.3,-0.22042,0.00011,23.43244]
[1779281589869,34.22,77511.34,0.3,-0.22042,0.00011,23.43244]
[1779281589903,34.22,77511.34,0.3,-0.22042,0.00011,23.43244]
[1779281590271,34.22,77511.34,0.3,-0.22042,0.00011,23.43244]
[1779281590325,34.22,77512.15,0.3,-0.22033,0.00011,23.42694]
[1779281597981,34.22,77514.51,0.3,-0.22006,0.00011,23.41113]
[1779281603016,34.22,77517.1,0.3,-0.21977,0.00011,23.39422]
[1779281607449,34.22,77529.07,0.3,-0.21845,0.00011,23.3174]
[1779281609731,34.22,77529.07,0.3,-0.21845,0.00011,23.3174]
[1779281609741,34.22,77529.07,0.3,-0.21845,0.00011,23.3174]
[1779281609838,34.22,77535.41,0.3,-0.21776,0.00011,23.27684]
[1779281615106,34.22,77533.54,0.3,-0.21795,0.00011,23.28556]
[1779281620140,34.22,77540.03,0.3,-0.21724,0.00011,23.24403]
[1779281625212,34.22,77539.93,0.3,-0.21726,0.00011,23.24472]
[1779281625285,34.22,77539.93,0.3,-0.21726,0.00011,23.24472]
[1779281625386,34.22,77539.5,0.3,-0.2173,0.00011,23.24756]
[1779281631218,34.22,77535.44,0.3,-0.21775,0.00011,23.27367]
[1779281637260,34.22,77534.34,0.3,-0.21787,0.00011,23.28079]
[1779281643301,34.22,77533.77,0.3,-0.21793,0.00011,23.28456]
[1779281648337,34.22,77534.57,0.3,-0.21785,0.00011,23.27955]
[1779281653431,34.22,77544.62,0.3,-0.21676,0.00011,23.21514]
[1779281655433,34.22,77547.42,0.3,-0.21646,0.00011,23.19736]
[1779281662436,34.22,77550.07,0.3,-0.21616,0.00011,23.17993]
[1779281667470,34.22,77547.79,0.3,-0.2164,0.00011,23.19419]
[1779281672509,34.22,77551.4,0.3,-0.21598,0.00011,23.16719]
[1779281678267,34.21,77551.11,0.3,-0.21601,0.00011,23.16863]
[1779281685155,34.21,77551.3,0.3,-0.21599,0.00011,23.16722]
[1779281692645,34.21,77551.97,0.3,-0.2159,0.00011,23.16238]
[1779281697682,34.21,77559.39,0.3,-0.2151,0.00011,23.11433]
[1779281698715,34.21,77559.39,0.3,-0.2151,0.00011,23.11433]
[1779281698735,34.21,77559.39,0.3,-0.2151,0.00011,23.11433]
[1779281699442,34.21,77557.32,0.3,-0.21532,0.00011,23.12761]
[1779281699484,34.21,77557.32,0.3,-0.21532,0.00011,23.12761]
[1779281699520,34.21,77557.32,0.3,-0.21532,0.00011,23.12761]
[1779281699546,34.21,77557.32,0.3,-0.21532,0.00011,23.12761]
[1779281704731,34.21,77553.1,0.3,-0.21577,0.00011,23.15429]
[1779281709765,34.21,77555.93,0.3,-0.21546,0.00011,23.13587]
[1779281715809,34.21,77555.91,0.3,-0.21546,0.00011,23.13604]
[1779281724311,34.21,77554.85,0.3,-0.21558,0.00011,23.14289]
[1779281731920,34.21,77550.26,0.3,-0.21605,0.00011,23.16911]
[1779281736954,34.21,77551.51,0.3,-0.21592,0.00011,23.16105]
[1779281741992,34.21,77551.72,0.3,-0.2159,0.00011,23.15973]
[1779281747025,34.21,77557.85,0.3,-0.21523,0.00011,23.12029]
[1779281752059,34.21,77557.37,0.3,-0.21529,0.00011,23.12337]
[1779281758827,34.21,77556.69,0.3,-0.21536,0.00011,23.12791]
[1779281765152,34.21,77556.69,0.3,-0.21537,0.00011,23.12833]
[1779281770212,34.21,77555.96,0.3,-0.21545,0.00011,23.13329]
[1779281776228,34.21,77555.85,0.3,-0.21547,0.00011,23.13442]
[1779281781262,34.21,77555.72,0.3,-0.21549,0.00011,23.13556]
[1779281786298,34.22,77556.65,0.3,-0.21539,0.00011,23.12989]
[1779281791287,34.22,77556.47,0.3,-0.21542,0.00011,23.13124]
[1779281791821,34.22,77556.47,0.3,-0.21542,0.00011,23.13124]
[1779281791837,34.22,77566.9,0.3,-0.21427,0.00011,23.06085]
[1779281792362,34.22,77566.9,0.3,-0.21427,0.00011,23.06085]
[1779281792994,34.22,77578.5,0.3,-0.21303,0.00011,22.98602]
[1779281793395,34.22,77578.5,0.3,-0.21303,0.00011,22.98602]
[1779281793458,34.22,77579.69,0.3,-0.2129,0.00011,22.97833]
[1779281794151,34.22,77579.69,0.3,-0.2129,0.00011,22.97833]
[1779281794204,34.22,77579.69,0.3,-0.2129,0.00011,22.97833]
[1779281794494,34.22,77579.69,0.3,-0.2129,0.00011,22.97833]
[1779281794531,34.22,77579.57,0.3,-0.21291,0.00011,22.97913]
[1779281799036,34.22,77584.8,0.3,-0.21236,0.00011,22.94559]
[1779281799101,34.22,77584.8,0.3,-0.21236,0.00011,22.94559]
[1779281799117,34.22,77584.8,0.3,-0.21236,0.00011,22.94559]
[1779281799394,34.22,77584.87,0.3,-0.21235,0.00011,22.94518]
[1779281804751,34.22,77590.56,0.3,-0.21174,0.00011,22.90851]
[1779281810722,34.22,77599.48,0.3,-0.2108,0.00011,22.85116]
[1779281812348,34.22,77599.33,0.3,-0.21081,0.00011,22.85193]
[1779281812966,34.22,77626.29,0.3,-0.20794,0.00011,22.67649]
[1779281813836,34.22,77626.29,0.3,-0.20794,0.00011,22.67649]
[1779281813883,34.22,77645.94,0.3,-0.20587,0.00011,22.54832]
[1779281814185,34.22,77645.94,0.3,-0.20587,0.00011,22.54832]
[1779281814663,34.22,77645.94,0.3,-0.20587,0.00011,22.54832]
[1779281814818,34.22,77645.94,0.3,-0.20587,0.00011,22.54832]
[1779281814986,34.22,77645.94,0.3,-0.20587,0.00011,22.54832]
[1779281815041,34.22,77645.94,0.3,-0.20587,0.00011,22.54832]
[1779281815076,34.22,77644.71,0.3,-0.20601,0.00011,22.55664]
[1779281815205,34.22,77644.71,0.3,-0.20601,0.00011,22.55664]
[1779281815215,34.22,77644.71,0.3,-0.20601,0.00011,22.55664]
[1779281815322,34.22,77644.71,0.3,-0.20601,0.00011,22.55664]
[1779281815820,34.22,77644.71,0.3,-0.20601,0.00011,22.55664]
[1779281815846,34.22,77644.71,0.3,-0.20601,0.00011,22.55664]
[1779281815917,34.22,77642.86,0.3,-0.20621,0.00011,22.56893]
[1779281816232,34.22,77642.86,0.3,-0.20621,0.00011,22.56893]
[1779281816259,34.22,77642.86,0.3,-0.20621,0.00011,22.56893]
[1779281816479,34.22,77642.86,0.3,-0.20621,0.00011,22.56893]
[1779281816503,34.22,77642.86,0.3,-0.20621,0.00011,22.56893]
[1779281817334,34.22,77644.26,0.3,-0.20606,0.00011,22.55986]
[1779281817383,34.22,77644.26,0.3,-0.20606,0.00011,22.55986]
[1779281817723,34.22,77644.26,0.3,-0.20606,0.00011,22.55986]
[1779281817746,34.22,77644.26,0.3,-0.20606,0.00011,22.55986]
[1779281817805,34.22,77649.06,0.3,-0.20555,0.00011,22.52841]
[1779281818219,34.22,77649.06,0.3,-0.20555,0.00011,22.52841]
[1779281818244,34.22,77649.06,0.3,-0.20555,0.00011,22.52841]
[1779281818306,34.22,77649.06,0.3,-0.20555,0.00011,22.52841]
[1779281818334,34.22,77649.06,0.3,-0.20555,0.00011,22.52841]
[1779281818403,34.22,77649.06,0.3,-0.20555,0.00011,22.52841]
[1779281818422,34.22,77649.06,0.3,-0.20555,0.00011,22.52841]
[1779281818472,34.22,77649.06,0.3,-0.20555,0.00011,22.52841]
[1779281818509,34.22,77649.06,0.3,-0.20555,0.00011,22.52841]
[1779281818853,34.22,77649.06,0.3,-0.20555,0.00011,22.52841]
[1779281818905,34.22,77649.06,0.3,-0.20555,0.00011,22.52841]
[1779281819001,34.22,77661.84,0.3,-0.20421,0.0001,22.44466]
[1779281821343,34.22,77664.53,0.3,-0.20393,0.0001,22.42711]
[1779281821570,34.22,77664.53,0.3,-0.20393,0.0001,22.42711]
[1779281821661,34.22,77668.04,0.3,-0.20357,0.0001,22.40432]
[1779281823732,34.22,77668.98,0.3,-0.20348,0.0001,22.3983]
[1779281823859,34.22,77668.98,0.3,-0.20348,0.0001,22.3983]
[1779281823917,34.22,77669.45,0.3,-0.20343,0.0001,22.39539]
[1779281824939,34.22,77681.91,0.3,-0.20213,0.0001,22.31367]
[1779281825174,34.22,77681.91,0.3,-0.20213,0.0001,22.31367]
[1779281825828,34.22,77681.91,0.3,-0.20213,0.0001,22.31367]
[1779281825930,34.22,77673.58,0.3,-0.203,0.0001,22.36853]
[1779281827313,34.22,77667.76,0.3,-0.20361,0.0001,22.40675]
[1779281827437,34.22,77667.76,0.3,-0.20361,0.0001,22.40675]
[1779281827439,34.22,77667.76,0.3,-0.20361,0.0001,22.40675]
[1779281827491,34.22,77667.76,0.3,-0.20361,0.0001,22.40675]
[1779281827663,34.22,77667.76,0.3,-0.20361,0.0001,22.40675]
[1779281827881,34.22,77641.5,0.3,-0.20637,0.00011,22.57899]
[1779281829519,34.22,77641.22,0.3,-0.2064,0.00011,22.58101]
[1779281829671,34.22,77641.22,0.3,-0.2064,0.00011,22.58101]
[1779281829754,34.22,77641.22,0.3,-0.2064,0.00011,22.58101]
[1779281829792,34.22,77641.22,0.3,-0.2064,0.00011,22.58101]
[1779281829810,34.22,77641.22,0.3,-0.2064,0.00011,22.58101]
[1779281829891,34.22,77641.22,0.3,-0.2064,0.00011,22.58101]
[1779281829982,34.22,77641.22,0.3,-0.2064,0.00011,22.58101]
[1779281830062,34.22,77634.67,0.3,-0.20709,0.00011,22.6239]
[1779281830192,34.22,77634.67,0.3,-0.20709,0.00011,22.6239]
[1779281830211,34.22,77634.67,0.3,-0.20709,0.00011,22.6239]
[1779281830470,34.22,77634.67,0.3,-0.20709,0.00011,22.6239]
[1779281830583,34.22,77634.67,0.3,-0.20709,0.00011,22.6239]
[1779281830684,34.22,77636.51,0.3,-0.2069,0.00011,22.61218]
[1779281833588,34.22,77633.1,0.3,-0.20727,0.00011,22.63482]
[1779281833654,34.23,77628.98,0.3,-0.2077,0.00011,22.66187]
[1779281836657,34.23,77627.0,0.3,-0.20792,0.00011,22.67501]
[1779281836730,34.23,77638.84,0.3,-0.20667,0.00011,22.59782]
[1779281840249,34.23,77633.91,0.3,-0.20719,0.00011,22.63018]
[1779281840701,34.23,77633.91,0.3,-0.20719,0.00011,22.63028]
[1779281845743,34.23,77632.64,0.3,-0.20733,0.00011,22.63904]
[1779281850896,34.23,77628.74,0.3,-0.20775,0.00011,22.66468]
[1779281856820,34.23,77628.73,0.3,-0.20773,0.00011,22.66152]
[1779281861852,34.23,77621.15,0.3,-0.20854,0.00011,22.71095]
[1779281864987,34.23,77629.34,0.3,-0.20767,0.00011,22.65753]
[1779281865026,34.23,77631.66,0.3,-0.20742,0.00011,22.6424]
[1779281870603,34.23,77631.82,0.3,-0.20741,0.00011,22.64164]
[1779281875955,34.23,77617.01,0.3,-0.20898,0.00011,22.73834]
[1779281879981,34.23,77612.62,0.3,-0.20945,0.00011,22.76685]
[1779281880031,34.23,77607.65,0.3,-0.20997,0.00011,22.79911]
[1779281885051,34.23,77605.35,0.3,-0.21022,0.00011,22.81378]
[1779281891060,34.23,77594.24,0.3,-0.21141,0.00011,22.88618]
[1779281896096,34.23,77600.1,0.3,-0.21079,0.00011,22.84885]
[1779281901131,34.23,77600.09,0.3,-0.2108,0.00011,22.84938]
[1779281906166,34.23,77598.82,0.3,-0.21094,0.00011,22.85799]
[1779281911201,34.23,77599.62,0.3,-0.21084,0.00011,22.84981]
[1779281915811,34.23,77600.26,0.3,-0.21078,0.00011,22.84592]
[1779281915835,34.23,77600.26,0.3,-0.21078,0.00011,22.84592]
[1779281921271,34.24,77601.18,0.3,-0.21069,0.00011,22.84073]
[1779281926017,34.24,77583.54,0.3,-0.21259,0.00011,22.95559]
[1779281931448,34.24,77581.91,0.3,-0.21277,0.00011,22.96644]
[1779281931588,34.24,77581.91,0.3,-0.21277,0.00011,22.96644]
[1779281932209,34.24,77581.43,0.3,-0.21282,0.00011,22.96968]
[1779281932888,34.24,77581.43,0.3,-0.21282,0.00011,22.96968]
[1779281932901,34.24,77581.43,0.3,-0.21282,0.00011,22.96968]
[1779281934905,34.24,77572.5,0.3,-0.21378,0.00011,23.02745]
[1779281934915,34.24,77572.5,0.3,-0.21378,0.00011,23.02745]
[1779281934927,34.24,77572.5,0.3,-0.21378,0.00011,23.02745]
[1779281937653,34.24,77571.11,0.3,-0.21393,0.00011,23.03647]
[1779281937665,34.24,77571.11,0.3,-0.21393,0.00011,23.03647]
[1779281938969,34.24,77570.67,0.3,-0.21398,0.00011,23.03932]
[1779281938986,34.24,77570.67,0.3,-0.21398,0.00011,23.03932]
[1779281941010,34.24,77565.46,0.3,-0.21454,0.00011,23.07313]
[1779281941023,34.24,77565.46,0.3,-0.21454,0.00011,23.07313]
[1779281941064,34.24,77565.34,0.3,-0.21456,0.00011,23.074]
[1779281946460,34.24,77565.04,0.3,-0.2146,0.00011,23.07653]
[1779281951494,34.24,77564.36,0.3,-0.21468,0.00011,23.08144]
[1779281956533,34.24,77554.45,0.3,-0.21576,0.00011,23.14569]
[1779281961566,34.24,77555.15,0.3,-0.21569,0.00011,23.14134]
[1779281966601,34.25,77551.55,0.3,-0.21608,0.00011,23.16469]
[1779281971635,34.25,77555.9,0.3,-0.21559,0.00011,23.13336]
[1779281976671,34.25,77558.2,0.3,-0.21534,0.00011,23.11844]
[1779281981706,34.24,77557.37,0.3,-0.21543,0.00011,23.12364]
[1779281986743,34.24,77556.75,0.3,-0.21549,0.00011,23.12751]
[1779281991778,34.24,77557.39,0.3,-0.21542,0.00011,23.12321]
[1779281996811,34.24,77557.69,0.3,-0.21538,0.00011,23.12117]
[1779282001847,34.24,77557.94,0.3,-0.21536,0.00011,23.11948]
[1779282004044,34.24,77558.34,0.3,-0.21531,0.00011,23.1169]
[1779282004119,34.24,77558.34,0.3,-0.21531,0.00011,23.11688]
[1779282010622,34.24,77567.54,0.3,-0.21432,0.00011,23.05768]
[1779282010802,34.24,77567.54,0.3,-0.21432,0.00011,23.05768]
[1779282014144,34.24,77580.63,0.3,-0.21292,0.00011,22.9734]
[1779282017868,34.24,77581.72,0.3,-0.2128,0.00011,22.96659]
[1779282017881,34.24,77581.72,0.3,-0.2128,0.00011,22.96659]
[1779282018187,34.24,77588.89,0.3,-0.21203,0.00011,22.92022]
[1779282021393,34.24,77587.18,0.3,-0.21222,0.00011,22.9314]
[1779282021542,34.24,77587.18,0.3,-0.21222,0.00011,22.9314]
[1779282021987,34.24,77584.18,0.3,-0.21254,0.00011,22.95082]
[1779282022994,34.25,77569.38,0.3,-0.21413,0.00011,23.0465]
[1779282028033,34.25,77565.62,0.3,-0.21454,0.00011,23.07069]
[1779282033066,34.24,77559.98,0.3,-0.21512,0.00011,23.10337]
[1779282035447,34.24,77554.63,0.3,-0.2157,0.00011,23.13788]
[1779282036237,34.24,77553.95,0.3,-0.21578,0.00011,23.14228]
[1779282041253,34.25,77557.87,0.3,-0.21535,0.00011,23.11715]
[1779282046129,34.25,77553.84,0.3,-0.21579,0.00011,23.14322]
[1779282046321,34.25,77556.91,0.3,-0.21546,0.00011,23.12349]
[1779282051328,34.25,77562.27,0.3,-0.21488,0.00011,23.08914]
[1779282056343,34.25,77561.82,0.3,-0.21494,0.00011,23.09227]
[1779282057885,34.25,77561.15,0.3,-0.21501,0.00011,23.09666]
[1779282058240,34.25,77561.15,0.3,-0.21501,0.00011,23.09669]
[1779282063282,34.25,77572.47,0.3,-0.21378,0.00011,23.02341]
[1779282068312,34.25,77570.3,0.3,-0.21401,0.00011,23.03708]
[1779282077111,34.24,77568.84,0.3,-0.21416,0.00011,23.04581]
[1779282082414,34.24,77559.63,0.3,-0.21514,0.00011,23.10451]
[1779282087450,34.24,77554.8,0.3,-0.21565,0.00011,23.13481]
[1779282089235,34.24,77554.8,0.3,-0.21565,0.00011,23.13481]
[1779282089267,34.24,77553.7,0.3,-0.21576,0.00011,23.1415]
[1779282090745,34.24,77550.07,0.3,-0.21616,0.00011,23.16483]
[1779282091318,34.24,77542.96,0.3,-0.2169,0.00011,23.20682]
[1779282096324,34.24,77544.0,0.3,-0.21678,0.00011,23.19961]
[1779282101339,34.24,77545.97,0.3,-0.21656,0.00011,23.18638]
[1779282106373,34.23,77547.23,0.3,-0.21641,0.00011,23.17778]
[1779282111392,34.23,77548.68,0.3,-0.21625,0.00011,23.168]
[1779282115578,34.23,77537.64,0.3,-0.21744,0.00011,23.23844]
[1779282115879,34.23,77537.64,0.3,-0.21744,0.00011,23.23844]
[1779282116367,34.23,77537.64,0.3,-0.21744,0.00011,23.23844]
[1779282116380,34.23,77537.64,0.3,-0.21744,0.00011,23.23844]
[1779282116085,34.23,77503.03,0.3,-0.22122,0.00011,23.4593]
[1779282116450,34.23,77503.03,0.3,-0.22122,0.00011,23.4593]
[1779282116473,34.23,77503.03,0.3,-0.22122,0.00011,23.4593]
[1779282116670,34.23,77503.03,0.3,-0.22122,0.00011,23.4593]
[1779282117239,34.23,77503.03,0.3,-0.22122,0.00011,23.4593]
[1779282117247,34.23,77503.03,0.3,-0.22122,0.00011,23.4593]
[1779282117257,34.23,77503.64,0.3,-0.22116,0.00011,23.45542]
[1779282117930,34.23,77503.64,0.3,-0.22116,0.00011,23.45542]
[1779282119103,34.23,77506.18,0.3,-0.22088,0.00011,23.43921]
[1779282119263,34.23,77506.18,0.3,-0.22088,0.00011,23.43921]
[1779282119150,34.23,77506.3,0.3,-0.22086,0.00011,23.43844]
[1779282120290,34.23,77506.3,0.3,-0.22086,0.00011,23.43844]
[1779282120339,34.23,77506.3,0.3,-0.22086,0.00011,23.43844]
[1779282120343,34.23,77506.44,0.3,-0.22085,0.00011,23.43768]
[1779282122528,34.23,77505.74,0.3,-0.22093,0.00011,23.44218]
[1779282122572,34.23,77505.74,0.3,-0.22093,0.00011,23.44218]
[1779282123336,34.23,77505.74,0.3,-0.22093,0.00011,23.44218]
[1779282123719,34.23,77506.57,0.3,-0.22084,0.00011,23.43689]
[1779282128753,34.23,77508.87,0.3,-0.22058,0.00011,23.42208]
[1779282134413,34.23,77509.52,0.3,-0.22051,0.00011,23.41781]
[1779282144558,34.23,77511.54,0.3,-0.22028,0.00011,23.40439]
[1779282149902,34.23,77512.25,0.3,-0.22019,0.00011,23.39961]
[1779282155944,34.23,77513.4,0.3,-0.22004,0.00011,23.38866]
[1779282158966,34.23,77532.8,0.3,-0.21792,0.00011,23.2646]
[1779282164419,34.23,77534.49,0.3,-0.21774,0.00011,23.25381]
[1779282164969,34.23,77534.66,0.3,-0.21772,0.00011,23.25276]
[1779282170027,34.23,77536.96,0.3,-0.21748,0.00011,23.23826]
[1779282171429,34.23,77537.43,0.3,-0.21743,0.00011,23.23529]
[1779282176719,34.23,77540.51,0.3,-0.21709,0.00011,23.21571]
[1779282182132,34.23,77542.21,0.3,-0.21692,0.00011,23.20528]
[1779282187162,34.23,77544.17,0.3,-0.21671,0.00011,23.19308]
[1779282192202,34.23,77542.95,0.3,-0.21685,0.00011,23.20129]
[1779282197238,34.23,77542.63,0.3,-0.21689,0.00011,23.20374]
[1779282202272,34.23,77534.9,0.3,-0.21773,0.00011,23.25352]
[1779282207307,34.23,77533.14,0.3,-0.21793,0.00011,23.26495]
[1779282212342,34.24,77531.81,0.3,-0.21806,0.00011,23.27031]
[1779282217377,34.24,77528.06,0.3,-0.21847,0.00011,23.29458]
[1779282222414,34.24,77532.27,0.3,-0.21802,0.00011,23.26799]
[1779282227449,34.24,77532.49,0.3,-0.218,0.00011,23.26691]
[1779282232484,34.24,77533.35,0.3,-0.21791,0.00011,23.26156]
[1779282236512,34.24,77519.97,0.3,-0.21937,0.00011,23.3471]
[1779282241547,34.24,77520.28,0.3,-0.21933,0.00011,23.34473]
[1779282247589,34.24,77520.07,0.3,-0.21934,0.00011,23.34554]
[1779282254638,34.23,77519.87,0.3,-0.21935,0.00011,23.34613]
[1779282260680,34.23,77519.76,0.3,-0.21935,0.00011,23.34618]
[1779282266444,34.23,77519.39,0.3,-0.21938,0.00011,23.34785]
[1779282271757,34.23,77519.22,0.3,-0.21937,0.00011,23.34496]
[1779282277530,34.23,77515.86,0.3,-0.21973,0.00011,23.36589]
[1779282282835,34.23,77514.7,0.3,-0.21985,0.00011,23.37295]
[1779282285658,34.23,77514.86,0.3,-0.21983,0.00011,23.37179]
[1779282285666,34.23,77514.86,0.3,-0.21983,0.00011,23.37179]
[1779282285676,34.23,77514.86,0.3,-0.21983,0.00011,23.37179]
[1779282285854,34.23,77512.47,0.3,-0.22009,0.00011,23.38697]
[1779282290888,34.22,77510.1,0.3,-0.22034,0.00011,23.40148]
[1779282296936,34.22,77513.41,0.3,-0.21996,0.00011,23.37927]
[1779282302098,34.22,77513.6,0.3,-0.21993,0.00011,23.37741]
[1779282308013,34.22,77515.92,0.3,-0.21965,0.00011,23.36124]
[1779282316069,34.21,77514.58,0.3,-0.21977,0.00011,23.36829]
[1779282321332,34.21,77521.2,0.3,-0.21904,0.00011,23.32527]
[1779282321615,34.21,77521.39,0.3,-0.21901,0.00011,23.32374]
[1779282325887,34.21,77525.25,0.3,-0.21858,0.00011,23.29831]
[1779282325894,34.21,77525.25,0.3,-0.21858,0.00011,23.29831]
[1779282326140,34.21,77525.25,0.3,-0.21858,0.00011,23.29831]
[1779282331175,34.21,77524.83,0.3,-0.21859,0.00011,23.29677]
[1779282333077,34.21,77524.88,0.3,-0.21858,0.00011,23.29626]
[1779282333189,34.21,77524.27,0.3,-0.21865,0.00011,23.29999]
[1779282336172,34.2,77516.77,0.3,-0.21946,0.00011,23.34756]
[1779282336220,34.2,77514.37,0.3,-0.21972,0.00011,23.36266]
[1779282346283,34.2,77514.92,0.3,-0.21961,0.00011,23.35635]
[1779282355134,34.19,77508.64,0.3,-0.22029,0.00011,23.3957]
[1779282355287,34.19,77508.64,0.3,-0.22029,0.00011,23.3957]
[1779282355664,34.19,77498.26,0.3,-0.22141,0.00011,23.46039]
[1779282360685,34.19,77490.88,0.3,-0.2222,0.00011,23.50625]
[1779282365713,34.19,77483.49,0.3,-0.223,0.00011,23.55221]
[1779282367972,34.18,77478.13,0.3,-0.22359,0.00011,23.58597]
[1779282368009,34.18,77478.13,0.3,-0.22359,0.00011,23.58597]
[1779282368634,34.18,77478.13,0.3,-0.22359,0.00011,23.58597]
[1779282369648,34.18,77469.38,0.3,-0.22455,0.00011,23.64105]
[1779282371164,34.18,77470.85,0.3,-0.22439,0.00011,23.63152]
[1779282371185,34.18,77470.85,0.3,-0.22439,0.00011,23.63152]
[1779282377501,34.18,77474.59,0.3,-0.22395,0.00011,23.60631]
[1779282378799,34.18,77475.52,0.3,-0.22384,0.00011,23.60021]
[1779282378834,34.18,77475.52,0.3,-0.22384,0.00011,23.60021]
[1779282384552,34.18,77480.54,0.3,-0.22327,0.00011,23.5673]
[1779282389591,34.17,77480.92,0.3,-0.22321,0.00011,23.56408]
[1779282394625,34.17,77482.76,0.3,-0.22298,0.00011,23.54834]
[1779282399661,34.17,77477.93,0.3,-0.2235,0.00011,23.57838]
[1779282404695,34.17,77483.92,0.3,-0.22283,0.00011,23.53987]
[1779282409730,34.17,77486.52,0.3,-0.22254,0.00011,23.52299]
[1779282415772,34.17,77485.18,0.3,-0.22268,0.00011,23.53115]
[1779282420808,34.17,77484.89,0.3,-0.22271,0.00011,23.53275]
[1779282425844,34.17,77484.31,0.3,-0.22277,0.00011,23.53618]
[1779282430880,34.16,77481.84,0.3,-0.22303,0.00011,23.55158]
[1779282434343,34.16,77478.03,0.3,-0.22345,0.00011,23.57559]
[1779282434374,34.16,77478.03,0.3,-0.22345,0.00011,23.57559]
[1779282437601,34.16,77476.94,0.3,-0.22357,0.00011,23.5822]
[1779282437623,34.16,77476.94,0.3,-0.22357,0.00011,23.5822]
[1779282442962,34.16,77476.87,0.3,-0.22356,0.00011,23.58171]
[1779282448002,34.16,77477.09,0.3,-0.22353,0.00011,23.57966]
[1779282456060,34.16,77478.68,0.3,-0.22331,0.00011,23.5652]
[1779282461096,34.16,77483.37,0.3,-0.22278,0.00011,23.53483]
[1779282466131,34.15,77482.03,0.3,-0.22292,0.00011,23.54282]
[1779282474188,34.15,77480.47,0.3,-0.22308,0.00011,23.55185]
[1779282478083,34.15,77473.03,0.3,-0.2239,0.00011,23.59871]
[1779282478127,34.15,77473.03,0.3,-0.2239,0.00011,23.59871]
[1779282484258,34.15,77469.28,0.3,-0.2243,0.00011,23.62135]
[1779282489712,34.15,77467.33,0.3,-0.2245,0.00011,23.63309]
[1779282491281,34.15,77466.67,0.3,-0.22457,0.00011,23.63696]
[1779282496343,34.14,77463.54,0.3,-0.22491,0.00011,23.65585]
[1779282501377,34.14,77466.33,0.3,-0.22458,0.00011,23.63747]
[1779282502968,34.14,77469.55,0.3,-0.22422,0.00011,23.61693]
[1779282507745,34.14,77480.75,0.3,-0.22297,0.00011,23.54529]
[1779282513461,34.14,77481.79,0.3,-0.22283,0.00011,23.53494]
[1779282518497,34.14,77482.35,0.3,-0.22276,0.00011,23.53104]
[1779282524539,34.14,77489.47,0.3,-0.22197,0.00011,23.48554]
[1779282529574,34.14,77484.96,0.3,-0.22247,0.00011,23.51415]
[1779282535616,34.14,77483.78,0.3,-0.2226,0.00011,23.52148]
[1779282540651,34.14,77483.73,0.3,-0.2226,0.00011,23.52165]
[1779282545685,34.14,77483.08,0.3,-0.22267,0.00011,23.52563]
[1779282550720,34.13,77486.32,0.3,-0.2223,0.00011,23.50423]
[1779282555756,34.13,77487.01,0.3,-0.2222,0.00011,23.49871]
[1779282560791,34.13,77486.18,0.3,-0.22228,0.00011,23.50289]
[1779282565826,34.12,77485.53,0.3,-0.22233,0.00011,23.50588]
[1779282572876,34.12,77484.41,0.3,-0.22241,0.00011,23.50805]
[1779282578661,34.12,77484.69,0.3,-0.22235,0.00011,23.50491]
[1779282583951,34.11,77484.72,0.3,-0.22233,0.00011,23.50359]
[1779282589502,34.11,77484.82,0.3,-0.2223,0.00011,23.50184]
[1779282595030,34.11,77477.51,0.3,-0.22309,0.00011,23.5473]
[1779282600065,34.11,77473.59,0.3,-0.22352,0.00011,23.57187]
[1779282604614,34.11,77467.72,0.3,-0.22417,0.00011,23.60885]
[1779282604680,34.11,77467.72,0.3,-0.22417,0.00011,23.60885]
[1779282605676,34.11,77468.41,0.3,-0.22409,0.00011,23.60422]
[1779282609018,34.1,77464.51,0.3,-0.22451,0.00011,23.62845]
[1779282609665,34.1,77464.51,0.3,-0.22451,0.00011,23.62845]
[1779282615214,34.1,77456.6,0.3,-0.22538,0.00011,23.67786]
[1779282622222,34.1,77450.45,0.3,-0.22605,0.00011,23.71583]
[1779282627259,34.1,77448.2,0.3,-0.2263,0.00011,23.72972]
[1779282629956,34.1,77448.03,0.3,-0.22632,0.00011,23.73067]
[1779282630921,34.1,77446.75,0.3,-0.22646,0.00011,23.73864]
[1779282635942,34.1,77446.24,0.3,-0.22649,0.00011,23.73829]
[1779282640957,34.1,77450.36,0.3,-0.22603,0.00011,23.71205]
[1779282644122,34.1,77451.5,0.3,-0.2259,0.00011,23.70472]
[1779282644938,34.1,77451.5,0.3,-0.2259,0.00011,23.70468]
[1779282649946,34.1,77450.91,0.3,-0.22596,0.00011,23.7082]
[1779282654963,34.1,77452.26,0.3,-0.2258,0.00011,23.69937]
[1779282659964,34.09,77452.17,0.3,-0.22581,0.00011,23.69967]
[1779282662955,34.09,77441.59,0.3,-0.22699,0.00011,23.76632]
[1779282666403,34.09,77441.08,0.3,-0.22704,0.00011,23.7691]
[1779282666407,34.09,77441.08,0.3,-0.22704,0.00011,23.7691]
[1779282668424,34.09,77439.78,0.3,-0.22718,0.00011,23.77701]
[1779282668434,34.09,77439.78,0.3,-0.22718,0.00011,23.77701]
[1779282672480,34.09,77441.66,0.3,-0.22696,0.00011,23.76453]
[1779282672575,34.09,77441.66,0.3,-0.22696,0.00011,23.76453]
[1779282677613,34.09,77440.03,0.3,-0.22713,0.00011,23.774]
[1779282682646,34.09,77432.87,0.3,-0.22792,0.00011,23.81869]
[1779282687681,34.09,77439.65,0.3,-0.22716,0.00011,23.77546]
[1779282689481,34.09,77439.0,0.3,-0.22723,0.00011,23.77951]
[1779282689697,34.09,77436.54,0.3,-0.2275,0.00011,23.79497]
[1779282694730,34.08,77432.57,0.3,-0.22792,0.00011,23.8162]
[1779282698861,34.08,77433.49,0.3,-0.22781,0.00011,23.81011]
[1779282698891,34.08,77433.49,0.3,-0.22781,0.00011,23.81011]
[1779282704800,34.08,77433.81,0.3,-0.22776,0.00011,23.80739]
[1779282709835,34.08,77435.2,0.3,-0.2276,0.00011,23.79808]
[1779282714871,34.08,77436.6,0.3,-0.22743,0.00011,23.78882]
[1779282719906,34.08,77438.08,0.3,-0.22726,0.00011,23.77908]
[1779282725948,34.08,77437.78,0.3,-0.22729,0.00011,23.78045]
[1779282728898,34.08,77438.27,0.3,-0.22723,0.00011,23.77718]
[1779282734003,34.07,77437.64,0.3,-0.22729,0.00011,23.78058]
[1779282739039,34.07,77437.38,0.3,-0.22731,0.00011,23.78171]
[1779282744074,34.07,77439.05,0.3,-0.22711,0.00011,23.77069]
[1779282749497,34.07,77439.48,0.3,-0.22706,0.00011,23.76763]
[1779282755151,34.07,77443.4,0.3,-0.22659,0.00011,23.73898]
[1779282760186,34.07,77441.36,0.3,-0.22681,0.00011,23.75151]
[1779282765222,34.07,77441.49,0.3,-0.22679,0.00011,23.7503]
[1779282775292,34.07,77441.25,0.3,-0.22681,0.00011,23.75104]
[1779282780326,34.06,77440.48,0.3,-0.22689,0.00011,23.75549]
[1779282785361,34.06,77440.45,0.3,-0.22688,0.00011,23.75529]
[1779282791404,34.06,77439.67,0.3,-0.22696,0.00011,23.75971]
[1779282796438,34.06,77437.76,0.3,-0.22717,0.00011,23.7713]
[1779282801474,34.06,77437.34,0.3,-0.22721,0.00011,23.77345]
[1779282808523,34.06,77437.75,0.3,-0.22715,0.00011,23.77016]
[1779282813558,34.06,77438.0,0.3,-0.22709,0.00011,23.76477]
[1779282818595,34.05,77438.33,0.3,-0.22705,0.00011,23.76224]
[1779282821599,34.05,77440.42,0.3,-0.22681,0.00011,23.74886]
[1779282826650,34.05,77439.29,0.3,-0.22693,0.00011,23.75555]
[1779282827676,34.05,77439.29,0.3,-0.22693,0.00011,23.75555]
[1779282829691,34.05,77442.83,0.3,-0.22653,0.00011,23.73301]
[1779282835713,34.05,77438.97,0.3,-0.22696,0.00011,23.75691]
[1779282839804,34.05,77439.17,0.3,-0.22693,0.00011,23.75542]
[1779282843848,34.05,77439.47,0.3,-0.22689,0.00011,23.75322]
[1779282848630,34.05,77433.39,0.3,-0.22757,0.00011,23.79124]
[1779282853839,34.05,77433.61,0.3,-0.22753,0.00011,23.78903]
[1779282858874,34.05,77434.56,0.3,-0.22741,0.00011,23.78247]
[1779282863911,34.04,77435.15,0.3,-0.22734,0.00011,23.77821]
[1779282868951,34.04,77435.88,0.3,-0.22725,0.00011,23.77309]
[1779282874156,34.04,77437.0,0.3,-0.22709,0.00011,23.7623]
[1779282880821,34.04,77434.08,0.3,-0.22741,0.00011,23.7802]
[1779282884395,34.04,77415.77,0.3,-0.22947,0.00011,23.89529]
[1779282884839,34.04,77414.77,0.3,-0.22959,0.00011,23.90158]
[1779282891106,34.04,77418.77,0.3,-0.22914,0.00011,23.87655]
[1779282896141,34.04,77418.3,0.3,-0.22918,0.00011,23.87887]
[1779282896798,34.04,77418.3,0.3,-0.22918,0.00011,23.87887]
[1779282897147,34.04,77417.91,0.3,-0.22922,0.00011,23.88117]
[1779282902182,34.03,77429.26,0.3,-0.22792,0.00011,23.80882]
[1779282903738,34.03,77431.46,0.3,-0.22766,0.00011,23.79417]
[1779282904197,34.03,77431.01,0.3,-0.22771,0.00011,23.79696]
[1779282907219,34.03,77415.39,0.3,-0.22947,0.00011,23.89526]
[1779282909056,34.03,77413.78,0.3,-0.22965,0.00011,23.90522]
[1779282909099,34.03,77413.78,0.3,-0.22965,0.00011,23.90522]
[1779282910073,34.03,77412.56,0.3,-0.22979,0.00011,23.91281]
[1779282915231,34.03,77408.39,0.3,-0.23026,0.00011,23.93899]
[1779282921011,34.03,77407.04,0.3,-0.23042,0.00011,23.94762]
[1779282922829,34.03,77405.71,0.3,-0.23057,0.00011,23.95602]
[1779282922930,34.03,77404.78,0.3,-0.23067,0.00011,23.9619]
[1779282924285,34.03,77404.78,0.3,-0.23067,0.00011,23.9619]
[1779282924869,34.03,77404.78,0.3,-0.23067,0.00011,23.9619]
[1779282929335,34.03,77401.57,0.3,-0.23104,0.00011,23.98209]
[1779282929881,34.03,77397.95,0.3,-0.23145,0.00011,24.00477]
[1779282932665,34.03,77390.3,0.3,-0.2323,0.00011,24.04928]
[1779282932953,34.03,77380.39,0.3,-0.23343,0.00011,24.11107]
[1779282935189,34.03,77394.8,0.3,-0.23179,0.00011,24.02093]
[1779282937456,34.03,77397.0,0.3,-0.23153,0.00011,24.00708]
[1779282937539,34.03,77397.55,0.3,-0.23147,0.00011,24.00356]
[1779282942931,34.03,77397.29,0.3,-0.2315,0.00011,24.00494]
[1779282949003,34.03,77397.38,0.3,-0.23148,0.00011,24.00394]
[1779282955562,34.03,77397.61,0.3,-0.23144,0.00011,24.00172]
[1779282961604,34.03,77398.16,0.3,-0.23136,0.00011,23.99761]
[1779282967256,34.02,77401.26,0.3,-0.231,0.00011,23.97773]
[1779282967328,34.02,77401.26,0.3,-0.231,0.00011,23.97773]
[1779282967509,34.02,77401.26,0.3,-0.231,0.00011,23.97773]
[1779282967793,34.02,77407.83,0.3,-0.23026,0.00011,23.93629]
[1779282969377,34.02,77407.83,0.3,-0.23025,0.00011,23.93618]
[1779282974695,34.02,77409.42,0.3,-0.23007,0.00011,23.92588]
[1779282984765,34.02,77408.82,0.3,-0.23013,0.00011,23.92907]
[1779282988157,34.02,77396.62,0.3,-0.2315,0.00011,24.00522]
[1779282988735,34.02,77396.62,0.3,-0.2315,0.00011,24.00522]
[1779282988740,34.02,77396.62,0.3,-0.2315,0.00011,24.00522]
[1779282989319,34.02,77396.62,0.3,-0.2315,0.00011,24.00522]
[1779282989318,34.02,77396.65,0.3,-0.2315,0.00011,24.00489]
[1779282989605,34.02,77396.65,0.3,-0.2315,0.00011,24.00489]
[1779282995029,34.02,77397.18,0.3,-0.23141,0.00011,23.99748]
[1779282995409,34.02,77397.44,0.3,-0.23137,0.00011,23.9957]
[1779282995453,34.02,77397.44,0.3,-0.23137,0.00011,23.9957]
[1779282995677,34.02,77397.44,0.3,-0.23137,0.00011,23.9957]
[1779283000878,34.02,77406.77,0.3,-0.2303,0.00011,23.93662]
[1779283001753,34.02,77406.77,0.3,-0.2303,0.00011,23.93662]
[1779283007178,34.01,77403.66,0.3,-0.23065,0.00011,23.95562]
[1779283015692,34.01,77397.94,0.3,-0.23129,0.00011,23.99108]
[1779283021020,34.01,77397.98,0.3,-0.23126,0.00011,23.98918]
[1779283022034,34.01,77397.98,0.3,-0.23126,0.00011,23.98918]
[1779283024023,34.01,77394.99,0.3,-0.23159,0.00011,24.00763]
[1779283028846,34.01,77397.42,0.3,-0.2313,0.00011,23.99162]
[1779283030089,34.01,77398.0,0.3,-0.23123,0.00011,23.98784]
[1779283036125,34.0,77397.79,0.3,-0.23124,0.00011,23.98815]
[1779283041160,34.0,77396.91,0.3,-0.23133,0.00011,23.99295]
[1779283047202,34.0,77397.56,0.3,-0.23124,0.00011,23.98799]
[1779283056036,33.99,77398.08,0.3,-0.23114,0.00011,23.98026]
[1779283061299,33.99,77398.45,0.3,-0.23109,0.00011,23.97714]
[1779283068348,33.99,77398.57,0.3,-0.23106,0.00011,23.97551]
[1779283076404,33.99,77399.08,0.3,-0.23098,0.00011,23.97136]
[1779283079070,33.99,77395.13,0.3,-0.23143,0.00011,23.99591]
[1779283080632,33.99,77392.6,0.3,-0.23171,0.00011,24.01162]
[1779283080801,33.99,77392.6,0.3,-0.23171,0.00011,24.01162]
[1779283080827,33.99,77392.6,0.3,-0.23171,0.00011,24.01162]
[1779283080830,33.99,77392.6,0.3,-0.23171,0.00011,24.01162]
[1779283080884,33.99,77392.91,0.3,-0.23168,0.00011,24.00951]
[1779283083915,33.99,77384.57,0.3,-0.23262,0.00011,24.06152]
[1779283083991,33.99,77378.93,0.3,-0.23327,0.00011,24.09678]
[1779283089499,33.98,77375.85,0.3,-0.23362,0.00011,24.11585]
[1779283095124,33.98,77368.21,0.3,-0.23449,0.00011,24.16333]
[1779283098630,33.98,77358.81,0.3,-0.23557,0.00012,24.22191]
[1779283098658,33.98,77358.81,0.3,-0.23557,0.00012,24.22191]
[1779283102429,33.99,77353.65,0.3,-0.23618,0.00012,24.25453]
[1779283104739,33.99,77362.49,0.3,-0.23517,0.00011,24.20028]
[1779283106505,33.99,77376.96,0.3,-0.23351,0.00011,24.10992]
[1779283111348,33.99,77390.09,0.3,-0.23198,0.00011,24.02396]
[1779283114623,33.99,77395.87,0.3,-0.23131,0.00011,23.98731]
[1779283114653,33.99,77395.87,0.3,-0.23131,0.00011,23.98731]
[1779283120140,33.98,77403.85,0.3,-0.2304,0.00011,23.93685]
[1779283126756,33.98,77404.82,0.3,-0.23028,0.00011,23.9303]
[1779283131794,33.98,77409.61,0.3,-0.22974,0.00011,23.90012]
[1779283136827,33.98,77407.26,0.3,-0.23001,0.00011,23.91504]
[1779283141862,33.98,77406.02,0.3,-0.23015,0.00011,23.923]
[1779283146897,33.98,77407.26,0.3,-0.23001,0.00011,23.91544]
[1779283151932,33.98,77400.66,0.3,-0.23077,0.00011,23.95708]
[1779283156968,33.98,77397.11,0.3,-0.23117,0.00011,23.97941]
[1779283162007,33.98,77395.2,0.3,-0.23138,0.00011,23.99124]
[1779283167040,33.98,77394.06,0.3,-0.23151,0.00011,23.9981]
[1779283172076,33.98,77397.95,0.3,-0.23104,0.00011,23.97015]
[1779283175638,33.98,77398.19,0.3,-0.23101,0.00011,23.96853]
[1779283176452,33.98,77400.69,0.3,-0.23073,0.00011,23.95279]
[1779283181472,33.98,77401.12,0.3,-0.23068,0.00011,23.94997]
[1779283186485,33.98,77400.97,0.3,-0.23069,0.00011,23.95073]
[1779283191492,33.98,77396.33,0.3,-0.23122,0.00011,23.97964]
[1779283196547,33.98,77396.8,0.3,-0.23116,0.00011,23.9763]
[1779283200005,33.98,77394.77,0.3,-0.23138,0.00011,23.98875]
[1779283200044,33.98,77394.77,0.3,-0.23138,0.00011,23.98875]
[1779283203618,33.98,77394.44,0.3,-0.23142,0.00011,23.99059]
[1779283204301,33.98,77394.75,0.3,-0.23138,0.00011,23.98848]
[1779283209337,33.98,77390.62,0.3,-0.23184,0.00011,24.0138]
[1779283215381,33.98,77399.74,0.3,-0.23079,0.00011,23.95602]
[1779283220414,33.97,77400.55,0.3,-0.23069,0.00011,23.95059]
[1779283225449,33.97,77400.21,0.3,-0.23072,0.00011,23.95234]
[1779283225750,33.97,77400.21,0.3,-0.23072,0.00011,23.95234]
[1779283226456,33.97,77400.56,0.3,-0.23068,0.00011,23.95007]
[1779283228470,33.97,77412.25,0.3,-0.22935,0.00011,23.87634]
[1779283228797,33.97,77412.25,0.3,-0.22935,0.00011,23.87634]
[1779283229477,33.97,77412.74,0.3,-0.2293,0.00011,23.87326]
[1779283234530,33.97,77411.75,0.3,-0.22939,0.00011,23.87631]
[1779283239548,33.97,77407.98,0.3,-0.22982,0.00011,23.90008]
[1779283244585,33.97,77406.9,0.3,-0.22994,0.00011,23.90681]
[1779283249622,33.97,77407.88,0.3,-0.22983,0.00011,23.90055]
[1779283254659,33.97,77406.9,0.3,-0.22994,0.00011,23.90666]
[1779283259695,33.97,77417.76,0.3,-0.22871,0.00011,23.83819]
[1779283264728,33.97,77426.41,0.3,-0.22775,0.00011,23.7844]
[1779283270507,33.98,77430.18,0.3,-0.22733,0.00011,23.76093]
[1779283275805,33.98,77431.63,0.3,-0.22718,0.00011,23.75253]
[1779283280840,33.98,77432.08,0.3,-0.22714,0.00011,23.75022]
[1779283285875,33.98,77432.55,0.3,-0.22709,0.00011,23.74778]
[1779283292923,33.98,77433.03,0.3,-0.22703,0.00011,23.74216]
[1779283297958,33.98,77434.14,0.3,-0.22692,0.00011,23.7357]
[1779283302993,33.99,77434.32,0.3,-0.22691,0.00011,23.73514]
[1779283308030,33.99,77434.26,0.3,-0.22692,0.00011,23.73611]
[1779283314071,33.99,77434.22,0.3,-0.22694,0.00011,23.73705]
[1779283319106,33.99,77434.93,0.3,-0.22687,0.00011,23.73313]
[1779283324174,33.99,77434.48,0.3,-0.22693,0.00011,23.73647]
[1779283330185,33.99,77437.14,0.3,-0.22664,0.00011,23.72047]
[1779283335219,34.0,77440.56,0.3,-0.22627,0.00011,23.69958]
[1779283341260,34.0,77441.41,0.3,-0.22619,0.00011,23.69516]
[1779283346296,34.0,77441.94,0.3,-0.22615,0.00011,23.6926]
[1779283351331,34.0,77438.15,0.3,-0.22657,0.00011,23.71397]
[1779283356366,34.01,77439.27,0.3,-0.22645,0.00011,23.70761]
[1779283361402,34.01,77440.1,0.3,-0.22637,0.00011,23.70298]
[1779283372480,34.01,77440.47,0.3,-0.22635,0.00011,23.70199]
[1779283378520,34.01,77441.37,0.3,-0.22626,0.00011,23.69702]
[1779283383558,34.01,77440.4,0.3,-0.22638,0.00011,23.70374]
[1779283388591,34.02,77440.85,0.3,-0.22634,0.00011,23.70143]
[1779283395650,34.02,77441.7,0.3,-0.22626,0.00011,23.69681]
[1779283405714,34.02,77442.26,0.3,-0.22621,0.00011,23.69438]
[1779283410747,34.02,77439.63,0.3,-0.22652,0.00011,23.71158]
[1779283415783,34.02,77442.27,0.3,-0.22621,0.00011,23.69206]
[1779283420817,34.02,77441.87,0.3,-0.22627,0.00011,23.69522]
[1779283426689,34.03,77441.94,0.3,-0.22626,0.00011,23.69513]
[1779283431896,34.03,77444.28,0.3,-0.22602,0.00011,23.68128]
[1779283437948,34.03,77446.32,0.3,-0.2258,0.00011,23.66917]
[1779283443991,34.03,77446.2,0.3,-0.22583,0.00011,23.67077]
[1779283449026,34.03,77445.13,0.3,-0.22596,0.00011,23.67821]
[1779283454816,34.04,77444.26,0.3,-0.22607,0.00011,23.68447]
[1779283461110,34.04,77444.67,0.3,-0.22604,0.00011,23.68261]
[1779283466145,34.04,77442.71,0.3,-0.22627,0.00011,23.6956]
[1779283471179,34.04,77434.48,0.3,-0.22718,0.00011,23.7447]
[1779283479238,34.04,77432.68,0.3,-0.22739,0.00011,23.75659]
[1779283484273,34.04,77429.8,0.3,-0.22772,0.00011,23.77515]
[1779283489306,34.04,77421.88,0.3,-0.22862,0.00011,23.82548]
[1779283494342,34.05,77420.96,0.3,-0.22873,0.00011,23.83163]
[1779283499377,34.05,77421.05,0.3,-0.22873,0.00011,23.83152]
[1779283500344,34.05,77421.05,0.3,-0.22873,0.00011,23.83152]
[1779283500704,34.05,77421.05,0.3,-0.22873,0.00011,23.83152]
[1779283500770,34.05,77410.44,0.3,-0.22993,0.00011,23.89845]
[1779283501534,34.05,77410.44,0.3,-0.22993,0.00011,23.89845]
[1779283501668,34.05,77410.44,0.3,-0.22993,0.00011,23.89845]
[1779283501770,34.05,77396.98,0.3,-0.23146,0.00011,23.98288]
[1779283502811,34.05,77396.98,0.3,-0.23146,0.00011,23.98288]
[1779283502830,34.05,77383.66,0.3,-0.23298,0.00011,24.06613]
[1779283503584,34.05,77383.66,0.3,-0.23298,0.00011,24.06613]
[1779283503626,34.05,77383.66,0.3,-0.23298,0.00011,24.06613]
[1779283503799,34.05,77383.66,0.3,-0.23298,0.00011,24.06613]
[1779283503896,34.05,77372.44,0.3,-0.23426,0.00011,24.13604]
[1779283505806,34.05,77365.29,0.3,-0.23509,0.00011,24.18079]
[1779283505834,34.05,77359.51,0.3,-0.23575,0.00011,24.21692]
[1779283506393,34.05,77359.51,0.3,-0.23575,0.00011,24.21692]
[1779283506440,34.05,77359.51,0.3,-0.23575,0.00011,24.21692]
[1779283506666,34.05,77359.51,0.3,-0.23575,0.00011,24.21692]
[1779283506712,34.05,77357.17,0.3,-0.23603,0.00012,24.23166]
[1779283509858,34.05,77366.27,0.3,-0.23499,0.00011,24.17547]
[1779283510882,34.05,77361.24,0.3,-0.23556,0.00011,24.20652]
[1779283513437,34.05,77353.35,0.3,-0.23647,0.00012,24.25557]
[1779283513874,34.05,77353.6,0.3,-0.23645,0.00012,24.25444]
[1779283518877,34.06,77357.23,0.3,-0.23606,0.00011,24.23376]
[1779283523894,34.06,77351.66,0.3,-0.23674,0.00012,24.27031]
[1779283528904,34.07,77345.63,0.3,-0.23748,0.00012,24.30976]
[1779283533907,34.08,77347.63,0.3,-0.23726,0.00012,24.29606]
[1779283538931,34.08,77347.57,0.3,-0.23731,0.00012,24.29857]
[1779283543940,34.09,77340.38,0.3,-0.23818,0.00012,24.34502]
[1779283548955,34.09,77341.95,0.3,-0.23803,0.00012,24.33727]
[1779283553984,34.1,77344.75,0.3,-0.23775,0.00012,24.32237]
[1779283558996,34.11,77341.04,0.3,-0.23821,0.00012,24.34709]
[1779283562435,34.11,77341.2,0.3,-0.23821,0.00012,24.34718]
[1779283562817,34.11,77341.33,0.3,-0.2382,0.00012,24.34674]
[1779283565839,34.11,77329.76,0.3,-0.23955,0.00012,24.41868]
[1779283570874,34.12,77333.04,0.3,-0.2392,0.00012,24.39988]
[1779283575910,34.12,77332.31,0.3,-0.23931,0.00012,24.40563]
[1779283576580,34.12,77332.31,0.3,-0.23931,0.00012,24.40563]
[1779283576917,34.12,77332.18,0.3,-0.23933,0.00012,24.40667]
[1779283579941,34.12,77319.39,0.3,-0.24082,0.00012,24.48574]
[1779283584982,34.13,77324.98,0.3,-0.2402,0.00012,24.45287]
[1779283585146,34.13,77324.98,0.3,-0.2402,0.00012,24.45287]
[1779283585987,34.13,77304.28,0.3,-0.24261,0.00012,24.57934]
[1779283587494,34.13,77304.15,0.3,-0.24263,0.00012,24.58027]
[1779283587557,34.13,77304.15,0.3,-0.24263,0.00012,24.58027]
[1779283588008,34.13,77304.09,0.3,-0.24264,0.00012,24.58079]
[1779283588825,34.13,77304.09,0.3,-0.24264,0.00012,24.58079]
[1779283589016,34.13,77302.69,0.3,-0.2428,0.00012,24.58945]
[1779283592627,34.13,77302.86,0.3,-0.24277,0.00012,24.58543]
[1779283593009,34.13,77301.95,0.3,-0.24288,0.00012,24.59128]
[1779283598029,34.13,77296.96,0.3,-0.24348,0.00012,24.62221]
[1779283603030,34.13,77293.99,0.3,-0.24384,0.00012,24.64093]
[1779283608038,34.14,77293.75,0.3,-0.24388,0.00012,24.64316]
[1779283610050,34.14,77280.97,0.3,-0.24538,0.00012,24.72085]
[1779283615052,34.14,77275.65,0.3,-0.24602,0.00012,24.7535]
[1779283620070,34.14,77270.58,0.3,-0.24663,0.00012,24.78484]
[1779283620452,34.14,77270.58,0.3,-0.24663,0.00012,24.78484]
[1779283620736,34.14,77270.09,0.3,-0.24669,0.00012,24.78779]
[1779283621208,34.14,77270.09,0.3,-0.24669,0.00012,24.78779]
[1779283622032,34.14,77268.8,0.3,-0.24684,0.00012,24.79578]
[1779283623538,34.14,77268.78,0.3,-0.24685,0.00012,24.7959]
[1779283623729,34.14,77258.24,0.3,-0.24809,0.00012,24.85936]
[1779283625276,34.15,77260.13,0.3,-0.24787,0.00012,24.84817]
[1779283626041,34.15,77258.06,0.3,-0.24812,0.00012,24.86071]
[1779283631319,34.15,77259.32,0.3,-0.24798,0.00012,24.8534]
[1779283633993,34.15,77259.57,0.3,-0.24795,0.00012,24.8519]
[1779283634030,34.15,77259.57,0.3,-0.24795,0.00012,24.8519]
[1779283634056,34.15,77259.55,0.3,-0.24795,0.00012,24.852]
[1779283634423,34.15,77259.55,0.3,-0.24795,0.00012,24.852]
[1779283634841,34.15,77263.73,0.3,-0.24746,0.00012,24.82695]
[1779283636010,34.15,77251.36,0.3,-0.24892,0.00012,24.90106]
[1779283638021,34.15,77251.36,0.3,-0.24892,0.00012,24.90106]
[1779283638033,34.15,77248.98,0.3,-0.2492,0.00012,24.91528]
[1779283643043,34.15,77254.91,0.3,-0.2485,0.00012,24.87988]
[1779283644354,34.15,77259.31,0.3,-0.24798,0.00012,24.85356]
[1779283644378,34.15,77259.31,0.3,-0.24798,0.00012,24.85356]
[1779283644396,34.15,77259.31,0.3,-0.24798,0.00012,24.85356]
[1779283644629,34.15,77268.71,0.3,-0.24687,0.00012,24.7972]
[1779283647938,34.15,77281.97,0.3,-0.24532,0.00012,24.71749]
[1779283651106,34.15,77285.16,0.3,-0.24494,0.00012,24.69831]
[1779283656114,34.15,77279.29,0.3,-0.24562,0.00012,24.73077]
[1779283661123,34.15,77285.78,0.3,-0.24487,0.00012,24.69217]
[1779283662067,34.15,77275.2,0.3,-0.24611,0.00012,24.75614]
[1779283667082,34.15,77274.21,0.3,-0.24623,0.00012,24.76227]
[1779283672096,34.15,77272.72,0.3,-0.24641,0.00012,24.77145]
[1779283677116,34.15,77271.51,0.3,-0.24656,0.00012,24.779]
[1779283682135,34.15,77273.94,0.3,-0.24628,0.00012,24.76467]
[1779283685197,34.15,77270.43,0.3,-0.2467,0.00012,24.78607]
[1779283685952,34.15,77265.39,0.3,-0.24729,0.00012,24.81638]
[1779283691836,34.16,77259.81,0.3,-0.24795,0.00012,24.85011]
[1779283692092,34.16,77247.0,0.3,-0.24947,0.00012,24.92678]
[1779283695129,34.16,77240.8,0.3,-0.2502,0.00012,24.9636]
[1779283695403,34.16,77240.8,0.3,-0.2502,0.00012,24.9636]
[1779283695418,34.16,77240.8,0.3,-0.2502,0.00012,24.9636]
[1779283695438,34.16,77240.8,0.3,-0.2502,0.00012,24.9636]
[1779283695443,34.16,77240.8,0.3,-0.2502,0.00012,24.9636]
[1779283695447,34.16,77240.8,0.3,-0.2502,0.00012,24.9636]
[1779283695780,34.16,77240.8,0.3,-0.2502,0.00012,24.9636]
[1779283697926,34.16,77243.36,0.3,-0.2499,0.00012,24.94821]
[1779283697938,34.16,77243.36,0.3,-0.2499,0.00012,24.94821]
[1779283697973,34.16,77243.36,0.3,-0.2499,0.00012,24.94821]
[1779283698162,34.15,77243.82,0.3,-0.24984,0.00012,24.94541]
[1779283703851,34.15,77247.81,0.3,-0.24936,0.00012,24.92131]
[1779283708887,34.15,77247.41,0.3,-0.2494,0.00012,24.92344]
[1779283713922,34.15,77248.64,0.3,-0.24924,0.00012,24.91255]
[1779283715488,34.15,77249.9,0.3,-0.24908,0.00012,24.90491]
[1779283717950,34.15,77238.05,0.3,-0.25048,0.00012,24.97528]
[1779283720017,34.15,77242.64,0.3,-0.24994,0.00012,24.94784]
[1779283720113,34.15,77243.09,0.3,-0.24988,0.00012,24.94506]
[1779283726011,34.15,77239.23,0.3,-0.25033,0.00012,24.96744]
[1779283731048,34.15,77239.97,0.3,-0.25023,0.00012,24.96239]
[1779283736083,34.14,77243.52,0.3,-0.24979,0.00012,24.9406]
[1779283741118,34.14,77247.98,0.3,-0.24926,0.00012,24.91347]
[1779283746153,34.14,77252.67,0.3,-0.24869,0.00012,24.88509]
[1779283751189,34.14,77246.55,0.3,-0.24941,0.00012,24.92124]
[1779283756224,34.14,77246.8,0.3,-0.24937,0.00012,24.91924]
[1779283761258,34.14,77249.54,0.3,-0.24904,0.00012,24.9024]
[1779283767038,34.14,77243.91,0.3,-0.24969,0.00012,24.93536]
[1779283772337,34.13,77253.36,0.3,-0.24855,0.00012,24.87506]
[1779283777373,34.13,77252.92,0.3,-0.24859,0.00012,24.87745]
[1779283782413,34.13,77256.57,0.3,-0.24816,0.00012,24.85532]
[1779283787750,34.13,77253.71,0.3,-0.24849,0.00012,24.87217]
[1779283793982,34.13,77254.51,0.3,-0.24839,0.00012,24.86708]
[1779283799003,34.13,77255.65,0.3,-0.24825,0.00012,24.86001]
[1779283804097,34.13,77250.45,0.3,-0.24886,0.00012,24.89098]
[1779283805941,34.13,77250.03,0.3,-0.24891,0.00012,24.89332]
[1779283806136,34.13,77255.69,0.3,-0.24824,0.00012,24.85938]
[1779283811684,34.13,77249.15,0.3,-0.24901,0.00012,24.89822]
[1779283811714,34.13,77248.79,0.3,-0.24905,0.00012,24.90037]
[1779283813119,34.13,77248.79,0.3,-0.24905,0.00012,24.90037]
[1779283816691,34.13,77248.7,0.3,-0.24905,0.00012,24.90035]
[1779283816781,34.13,77256.76,0.3,-0.24809,0.00012,24.85207]
[1779283820770,34.12,77245.24,0.3,-0.24946,0.00012,24.92086]
[1779283826328,34.12,77249.94,0.3,-0.24889,0.00012,24.89243]
[1779283826349,34.12,77249.94,0.3,-0.24889,0.00012,24.89243]
[1779283830806,34.12,77238.91,0.3,-0.25019,0.00012,24.95774]
[1779283836221,34.12,77244.8,0.3,-0.24946,0.00012,24.91872]
[1779283840472,34.12,77255.63,0.3,-0.24817,0.00012,24.85369]
[1779283840495,34.12,77255.63,0.3,-0.24817,0.00012,24.85369]
[1779283840502,34.12,77255.63,0.3,-0.24817,0.00012,24.85369]
[1779283840847,34.12,77255.63,0.3,-0.24817,0.00012,24.85366]
[1779283844064,34.12,77264.07,0.3,-0.24718,0.00012,24.80307]
[1779283844076,34.12,77264.07,0.3,-0.24718,0.00012,24.80307]
[1779283846179,34.12,77257.36,0.3,-0.24797,0.00012,24.84335]
[1779283846186,34.12,77257.36,0.3,-0.24797,0.00012,24.84335]
[1779283846197,34.12,77252.26,0.3,-0.24857,0.00012,24.87383]
[1779283852083,34.12,77254.44,0.3,-0.24831,0.00012,24.86065]
[1779283857966,34.12,77254.56,0.3,-0.2483,0.00012,24.85984]
[1779283860838,34.12,77253.89,0.3,-0.24837,0.00012,24.86379]
[1779283861222,34.12,77253.89,0.3,-0.24837,0.00012,24.86379]
[1779283861536,34.12,77245.53,0.3,-0.24936,0.00012,24.91374]
[1779283861639,34.12,77245.53,0.3,-0.24936,0.00012,24.91374]
[1779283862260,34.12,77261.05,0.3,-0.24753,0.00012,24.82082]
[1779283862764,34.12,77261.05,0.3,-0.24753,0.00012,24.82082]
[1779283862786,34.12,77261.05,0.3,-0.24753,0.00012,24.82082]
[1779283862817,34.12,77261.05,0.3,-0.24753,0.00012,24.82082]
[1779283863045,34.12,77272.56,0.3,-0.24616,0.00012,24.75082]
[1779283863870,34.12,77272.56,0.3,-0.24616,0.00012,24.75082]
[1779283863927,34.12,77272.56,0.3,-0.24616,0.00012,24.75082]
[1779283864009,34.12,77272.56,0.3,-0.24616,0.00012,24.75108]
[1779283865983,34.12,77277.15,0.3,-0.24562,0.00012,24.72352]
[1779283865995,34.12,77277.15,0.3,-0.24562,0.00012,24.72352]
[1779283867968,34.12,77282.16,0.3,-0.24504,0.00012,24.69353]
[1779283868037,34.12,77282.16,0.3,-0.24504,0.00012,24.69367]
[1779283868668,34.12,77282.16,0.3,-0.24504,0.00012,24.69367]
[1779283868704,34.12,77282.16,0.3,-0.24504,0.00012,24.69367]
[1779283870843,34.12,77293.23,0.3,-0.24375,0.00012,24.62694]
[1779283872121,34.12,77275.73,0.3,-0.24581,0.00012,24.733]
[1779283873481,34.12,77275.42,0.3,-0.24585,0.00012,24.73507]
[1779283873485,34.12,77275.42,0.3,-0.24585,0.00012,24.73507]
[1779283874098,34.12,77272.54,0.3,-0.24619,0.00012,24.75255]
[1779283879116,34.12,77269.43,0.3,-0.24656,0.00012,24.77169]
[1779283884158,34.12,77264.81,0.3,-0.24711,0.00012,24.79975]
[1779283886634,34.12,77259.51,0.3,-0.24774,0.00012,24.83165]
[1779283887177,34.12,77259.51,0.3,-0.24774,0.00012,24.83166]
[1779283890108,34.12,77259.78,0.3,-0.24771,0.00012,24.83006]
[1779283890318,34.12,77255.07,0.3,-0.24826,0.00012,24.85828]
[1779283895336,34.12,77246.27,0.3,-0.24928,0.00012,24.90747]
[1779283897418,34.12,77236.03,0.3,-0.25049,0.00012,24.96827]
[1779283899746,34.12,77239.2,0.3,-0.25011,0.00012,24.94916]
[1779283899771,34.12,77239.2,0.3,-0.25011,0.00012,24.94916]
[1779283900820,34.12,77239.2,0.3,-0.25011,0.00012,24.94906]
[1779283901289,34.12,77245.29,0.3,-0.24939,0.00012,24.91263]
[1779283906313,34.12,77237.03,0.3,-0.25036,0.00012,24.96154]
[1779283911332,34.12,77228.63,0.3,-0.25135,0.00012,25.01096]
[1779283917228,34.12,77212.55,0.3,-0.25328,0.00012,25.10704]
[1779283923155,34.12,77212.39,0.3,-0.25332,0.00012,25.10878]
[1779283925245,34.13,77223.09,0.3,-0.25205,0.00012,25.04613]
[1779283928155,34.13,77215.75,0.3,-0.25294,0.00012,25.09027]
[1779283928346,34.13,77208.98,0.3,-0.25376,0.00012,25.13043]
[1779283933352,34.13,77212.67,0.3,-0.25333,0.00012,25.10939]
[1779283938369,34.13,77207.75,0.3,-0.25393,0.00012,25.1392]
[1779283940468,34.13,77197.23,0.3,-0.2552,0.00012,25.20149]
[1779283945496,34.14,77203.92,0.3,-0.25441,0.00012,25.16271]
[1779283946423,34.14,77203.92,0.3,-0.25441,0.00012,25.16271]
[1779283947407,34.14,77204.61,0.3,-0.25433,0.00012,25.15893]
[1779283947541,34.14,77204.61,0.3,-0.25433,0.00012,25.15893]
[1779283947552,34.14,77204.61,0.3,-0.25433,0.00012,25.15893]
[1779283947565,34.14,77204.61,0.3,-0.25433,0.00012,25.15893]
[1779283947712,34.14,77204.61,0.3,-0.25433,0.00012,25.15893]
[1779283949262,34.14,77204.61,0.3,-0.25433,0.00012,25.15893]
[1779283949302,34.14,77204.61,0.3,-0.25433,0.00012,25.15893]
[1779283949404,34.14,77205.23,0.3,-0.25426,0.00012,25.15553]
[1779283949600,34.14,77205.23,0.3,-0.25426,0.00012,25.15553]
[1779283949868,34.14,77206.98,0.3,-0.25405,0.00012,25.14523]
[1779283951091,34.14,77206.98,0.3,-0.25405,0.00012,25.14523]
[1779283951158,34.14,77206.98,0.3,-0.25405,0.00012,25.14523]
[1779283951165,34.14,77206.98,0.3,-0.25405,0.00012,25.14523]
[1779283951304,34.14,77214.55,0.3,-0.25313,0.00012,25.0976]
[1779283952318,34.14,77225.83,0.3,-0.25179,0.00012,25.03089]
[1779283953260,34.14,77210.47,0.3,-0.25363,0.00012,25.12192]
[1779283953579,34.14,77210.47,0.3,-0.25363,0.00012,25.12192]
[1779283953606,34.14,77210.47,0.3,-0.25363,0.00012,25.12192]
[1779283953769,34.14,77210.47,0.3,-0.25363,0.00012,25.12192]
[1779283956349,34.14,77205.38,0.3,-0.25424,0.00012,25.15219]
[1779283956383,34.14,77205.38,0.3,-0.25424,0.00012,25.15219]
[1779283956361,34.14,77207.11,0.3,-0.25404,0.00012,25.14215]
[1779283956758,34.14,77207.11,0.3,-0.25404,0.00012,25.14215]
[1779283956782,34.14,77207.11,0.3,-0.25404,0.00012,25.14215]
[1779283956873,34.14,77207.11,0.3,-0.25404,0.00012,25.14215]
[1779283956935,34.14,77207.24,0.3,-0.25402,0.00012,25.14154]
[1779283957708,34.14,77207.24,0.3,-0.25402,0.00012,25.14154]
[1779283958440,34.14,77213.13,0.3,-0.25332,0.00012,25.10699]
[1779283959951,34.14,77215.43,0.3,-0.25305,0.00012,25.09338]
[1779283960445,34.14,77196.73,0.3,-0.25529,0.00012,25.2034]
[1779283961572,34.14,77196.73,0.3,-0.25529,0.00012,25.2034]
[1779283963414,34.14,77190.97,0.3,-0.25598,0.00012,25.23734]
[1779283963431,34.14,77190.97,0.3,-0.25598,0.00012,25.23734]
[1779283965748,34.14,77192.06,0.3,-0.25586,0.00012,25.23139]
[1779283965865,34.14,77193.7,0.3,-0.25566,0.00012,25.22192]
[1779283967326,34.14,77193.7,0.3,-0.25566,0.00012,25.22192]
[1779283967368,34.15,77199.4,0.3,-0.25499,0.00012,25.18876]
[1779283972380,34.15,77200.55,0.3,-0.25486,0.00012,25.18261]
[1779283976506,34.15,77210.43,0.3,-0.25369,0.00012,25.1253]
[1779283981528,34.15,77219.7,0.3,-0.2526,0.00012,25.07157]
[1779283986549,34.16,77211.85,0.3,-0.25355,0.00012,25.1186]
[1779283991091,34.16,77215.25,0.3,-0.25316,0.00012,25.0993]
[1779283991119,34.16,77215.25,0.3,-0.25316,0.00012,25.0993]
[1779283991232,34.16,77215.25,0.3,-0.25316,0.00012,25.0993]
[1779283991366,34.16,77200.68,0.3,-0.25491,0.00012,25.18522]
[1779283991504,34.16,77200.68,0.3,-0.25491,0.00012,25.18522]
[1779283991526,34.16,77200.68,0.3,-0.25491,0.00012,25.18522]
[1779283991589,34.16,77200.68,0.3,-0.25491,0.00012,25.18522]
[1779283992131,34.16,77200.68,0.3,-0.25491,0.00012,25.18522]
[1779283992231,34.16,77186.56,0.3,-0.25661,0.00012,25.26805]
[1779283994019,34.16,77193.36,0.3,-0.25579,0.00012,25.22838]
[1779283994106,34.16,77193.36,0.3,-0.25579,0.00012,25.22838]
[1779283994208,34.16,77196.99,0.3,-0.25536,0.00012,25.20725]
[1779283998212,34.16,77192.03,0.3,-0.25596,0.00012,25.23657]
[1779283998510,34.16,77188.98,0.3,-0.25633,0.00012,25.25461]
[1779284002493,34.16,77202.29,0.3,-0.25474,0.00012,25.17714]
[1779284004352,34.16,77202.29,0.3,-0.25475,0.00012,25.17729]
[1779284004531,34.16,77178.51,0.3,-0.2576,0.00012,25.31644]
[1779284005127,34.16,77178.51,0.3,-0.2576,0.00012,25.31644]
[1779284006158,34.16,77178.51,0.3,-0.2576,0.00012,25.31644]
[1779284006427,34.16,77162.91,0.3,-0.25949,0.00012,25.40698]
[1779284007392,34.16,77162.91,0.3,-0.25949,0.00012,25.40698]
[1779284007427,34.16,77162.91,0.3,-0.25949,0.00012,25.40698]
[1779284007441,34.16,77166.57,0.3,-0.25904,0.00012,25.38561]
[1779284007920,34.16,77166.57,0.3,-0.25904,0.00012,25.38561]
[1779284007930,34.16,77166.57,0.3,-0.25904,0.00012,25.38561]
[1779284007934,34.16,77166.57,0.3,-0.25904,0.00012,25.38561]
[1779284007952,34.16,77166.57,0.3,-0.25904,0.00012,25.38561]
[1779284008002,34.16,77166.57,0.3,-0.25904,0.00012,25.38561]
[1779284008324,34.16,77166.57,0.3,-0.25904,0.00012,25.38561]
[1779284008351,34.16,77166.29,0.3,-0.25907,0.00012,25.38716]
[1779284014196,34.16,77166.8,0.3,-0.25899,0.00012,25.38059]
[1779284016277,34.16,77166.3,0.3,-0.25905,0.00012,25.38345]
[1779284016314,34.16,77166.3,0.3,-0.25905,0.00012,25.38345]
[1779284016370,34.16,77166.87,0.3,-0.25898,0.00012,25.38008]
[1779284021407,34.16,77161.63,0.3,-0.25961,0.00012,25.41026]
[1779284021415,34.16,77161.63,0.3,-0.25961,0.00012,25.41026]
[1779284021465,34.16,77163.09,0.3,-0.25943,0.00012,25.40167]
[1779284026522,34.16,77163.31,0.3,-0.2594,0.00012,25.40017]
[1779284027479,34.16,77157.91,0.3,-0.26005,0.00012,25.43136]
[1779284027613,34.16,77149.32,0.3,-0.26109,0.00012,25.48083]
[1779284027687,34.16,77149.32,0.3,-0.26109,0.00012,25.48083]
[1779284028060,34.16,77149.32,0.3,-0.26109,0.00012,25.48083]
[1779284028101,34.16,77149.32,0.3,-0.26109,0.00012,25.48083]
[1779284028292,34.16,77149.32,0.3,-0.26109,0.00012,25.48083]
[1779284028614,34.16,77149.32,0.3,-0.26109,0.00012,25.48083]
[1779284029514,34.16,77141.11,0.3,-0.26208,0.00012,25.52775]
[1779284030647,34.16,77142.75,0.3,-0.26188,0.00012,25.51815]
[1779284031108,34.16,77142.75,0.3,-0.26188,0.00012,25.51815]
[1779284031166,34.16,77142.75,0.3,-0.26188,0.00012,25.51815]
[1779284031312,34.16,77142.75,0.3,-0.26187,0.00012,25.51798]
[1779284031808,34.16,77142.75,0.3,-0.26187,0.00012,25.51798]
[1779284031817,34.16,77142.75,0.3,-0.26187,0.00012,25.51798]
[1779284032368,34.16,77142.75,0.3,-0.26187,0.00012,25.51798]
[1779284032382,34.16,77142.75,0.3,-0.26187,0.00012,25.51798]
[1779284032469,34.16,77141.66,0.3,-0.262,0.00012,25.52407]
[1779284034601,34.16,77140.17,0.3,-0.26218,0.00012,25.53246]
[1779284035343,34.16,77140.17,0.3,-0.26218,0.00012,25.53246]
[1779284036348,34.15,77150.67,0.3,-0.2609,0.00012,25.47156]
[1779284041383,34.15,77157.85,0.3,-0.26002,0.00012,25.4297]
[1779284041601,34.15,77157.85,0.3,-0.26002,0.00012,25.4297]
[1779284042390,34.15,77162.12,0.3,-0.2595,0.00012,25.40494]
[1779284042693,34.15,77162.12,0.3,-0.2595,0.00012,25.40494]
[1779284043571,34.15,77178.06,0.3,-0.25757,0.00012,25.31235]
[1779284047807,34.15,77175.0,0.3,-0.25794,0.00012,25.33024]
[1779284047818,34.15,77175.0,0.3,-0.25794,0.00012,25.33024]
[1779284048551,34.15,77176.25,0.3,-0.25779,0.00012,25.32297]
[1779284049918,34.15,77175.18,0.3,-0.25792,0.00012,25.3292]
[1779284050455,34.15,77170.16,0.3,-0.25853,0.00012,25.35838]
[1779284052405,34.15,77170.16,0.3,-0.25853,0.00012,25.35834]
[1779284052417,34.15,77170.16,0.3,-0.25853,0.00012,25.35834]
[1779284052550,34.15,77168.19,0.3,-0.25876,0.00012,25.36974]
[1779284057564,34.15,77160.61,0.3,-0.25968,0.00012,25.41344]
[1779284058996,34.15,77169.8,0.3,-0.25856,0.00012,25.36011]
[1779284059512,34.15,77169.8,0.3,-0.25856,0.00012,25.36011]
[1779284064535,34.15,77170.44,0.3,-0.25848,0.00012,25.35626]
[1779284069564,34.15,77168.4,0.3,-0.25873,0.00012,25.36801]
[1779284074575,34.15,77171.2,0.3,-0.25837,0.00012,25.34837]
[1779284079612,34.15,77176.32,0.3,-0.25775,0.00012,25.3186]
[1779284079971,34.15,77176.32,0.3,-0.25775,0.00012,25.3186]
[1779284079979,34.15,77176.32,0.3,-0.25775,0.00012,25.3186]
[1779284079997,34.15,77176.32,0.3,-0.25775,0.00012,25.3186]
[1779284085054,34.15,77169.18,0.3,-0.25861,0.00012,25.36013]
[1779284085073,34.15,77169.18,0.3,-0.25861,0.00012,25.36013]
[1779284087322,34.15,77172.61,0.3,-0.2582,0.00012,25.3401]
[1779284087333,34.15,77172.61,0.3,-0.2582,0.00012,25.3401]
[1779284087540,34.15,77180.64,0.3,-0.25723,0.00012,25.29337]
[1779284091593,34.15,77191.26,0.3,-0.25596,0.00012,25.23147]
[1779284094195,34.15,77192.76,0.3,-0.25578,0.00012,25.22285]
[1779284094228,34.15,77192.76,0.3,-0.25578,0.00012,25.22285]
[1779284098031,34.15,77210.36,0.3,-0.25368,0.00012,25.11992]
[1779284103639,34.16,77209.95,0.3,-0.25374,0.00012,25.12323]
[1779284105586,34.16,77207.16,0.3,-0.25408,0.00012,25.13983]
[1779284106322,34.16,77193.23,0.3,-0.25576,0.00012,25.22187]
[1779284111938,34.16,77189.75,0.3,-0.25618,0.00012,25.24242]
[1779284117643,34.16,77176.86,0.3,-0.25773,0.00012,25.31765]
[1779284118137,34.16,77176.86,0.3,-0.25773,0.00012,25.31765]
[1779284118173,34.16,77176.86,0.3,-0.25773,0.00012,25.31765]
[1779284118231,34.16,77175.94,0.3,-0.25784,0.00012,25.32301]
[1779284123730,34.16,77178.13,0.3,-0.25757,0.00012,25.31013]
[1779284123980,34.16,77192.29,0.3,-0.25587,0.00012,25.22752]
[1779284126580,34.16,77194.93,0.3,-0.25556,0.00012,25.21215]
[1779284126609,34.16,77194.93,0.3,-0.25556,0.00012,25.21215]
[1779284127080,34.16,77185.03,0.3,-0.25675,0.00012,25.27023]
[1779284132478,34.16,77179.24,0.3,-0.25743,0.00012,25.30076]
[1779284138063,34.16,77169.8,0.3,-0.25857,0.00012,25.35551]
[1779284141089,34.16,77158.89,0.3,-0.25988,0.00012,25.41851]
[1779284143317,34.16,77169.77,0.3,-0.25856,0.00012,25.3554]
[1779284148282,34.16,77166.54,0.3,-0.25895,0.00012,25.37404]
[1779284148607,34.16,77160.89,0.3,-0.25963,0.00012,25.40666]
[1779284150097,34.16,77160.26,0.3,-0.25971,0.00012,25.41017]
[1779284150121,34.16,77160.26,0.3,-0.25971,0.00012,25.41017]
[1779284152681,34.16,77147.66,0.3,-0.26123,0.00012,25.48275]
[1779284152822,34.16,77147.66,0.3,-0.26123,0.00012,25.48275]
[1779284153088,34.16,77147.66,0.3,-0.26123,0.00012,25.48275]
[1779284153616,34.16,77134.23,0.3,-0.26286,0.00012,25.55975]
[1779284154122,34.16,77134.23,0.3,-0.26286,0.00012,25.55975]
[1779284154230,34.16,77134.23,0.3,-0.26286,0.00012,25.55975]
[1779284154309,34.16,77134.23,0.3,-0.26286,0.00012,25.55975]
[1779284154744,34.15,77119.68,0.3,-0.26464,0.00012,25.64266]
[1779284155288,34.15,77119.68,0.3,-0.26464,0.00012,25.64266]
[1779284155381,34.15,77119.68,0.3,-0.26464,0.00012,25.64266]
[1779284155417,34.15,77119.68,0.3,-0.26464,0.00012,25.64266]
[1779284155440,34.15,77119.68,0.3,-0.26464,0.00012,25.64266]
[1779284155587,34.15,77107.28,0.3,-0.26615,0.00012,25.71282]
[1779284156775,34.15,77103.02,0.3,-0.26667,0.00012,25.73701]
[1779284157050,34.15,77103.02,0.3,-0.26667,0.00012,25.73701]
[1779284157522,34.15,77073.63,0.3,-0.2703,0.00012,25.90236]
[1779284158641,34.15,77054.3,0.3,-0.27269,0.00012,26.00985]
[1779284158987,34.15,77054.3,0.3,-0.27269,0.00012,26.00985]
[1779284159217,34.15,77054.3,0.3,-0.27269,0.00012,26.00985]
[1779284159290,34.15,77052.98,0.3,-0.27286,0.00012,26.01729]
[1779284161368,34.15,77052.98,0.3,-0.27286,0.00012,26.01741]
[1779284161429,34.15,77043.25,0.3,-0.27407,0.00012,26.07132]
[1779284162482,34.15,77043.25,0.3,-0.27407,0.00012,26.07132]
[1779284162665,34.15,77020.66,0.3,-0.2769,0.00013,26.19546]
[1779284164679,34.15,77001.5,0.3,-0.27929,0.00013,26.29921]
[1779284169689,34.13,77000.13,0.3,-0.27936,0.00013,26.30177]
[1779284169788,34.13,77000.95,0.3,-0.27925,0.00013,26.29715]
[1779284170719,34.13,77018.43,0.3,-0.27702,0.00013,26.20031]
[1779284172644,34.12,77040.36,0.3,-0.27426,0.00012,26.07908]
[1779284173984,34.12,77044.17,0.3,-0.27377,0.00012,26.0576]
[1779284174407,34.12,77044.62,0.3,-0.27372,0.00012,26.05511]
[1779284175592,34.12,77057.74,0.3,-0.27209,0.00012,25.98248]
[1779284175960,34.12,77057.74,0.3,-0.27209,0.00012,25.98248]
[1779284175995,34.12,77057.74,0.3,-0.27209,0.00012,25.98248]
[1779284176044,34.12,77057.74,0.3,-0.27209,0.00012,25.98248]
[1779284176080,34.12,77057.74,0.3,-0.27209,0.00012,25.98248]
[1779284176856,34.12,77057.74,0.3,-0.27209,0.00012,25.98248]
[1779284176862,34.12,77057.74,0.3,-0.27209,0.00012,25.98248]
[1779284177499,34.12,77059.67,0.3,-0.27186,0.00012,25.97203]
[1779284178047,34.12,77059.67,0.3,-0.27186,0.00012,25.97203]
[1779284178092,34.12,77059.67,0.3,-0.27186,0.00012,25.97203]
[1779284178441,34.12,77059.67,0.3,-0.27186,0.00012,25.97219]
[1779284178849,34.12,77059.67,0.3,-0.27186,0.00012,25.97219]
[1779284179444,34.12,77062.28,0.3,-0.27154,0.00012,25.95782]
[1779284180861,34.12,77060.86,0.3,-0.27172,0.00012,25.96592]
[1779284181742,34.13,77058.87,0.3,-0.27197,0.00012,25.97717]
[1779284186769,34.13,77050.85,0.3,-0.27298,0.00012,26.02255]
[1779284186886,34.13,77050.85,0.3,-0.27298,0.00012,26.02255]
[1779284187678,34.13,77047.35,0.3,-0.27342,0.00012,26.04194]
[1779284189726,34.13,77037.63,0.3,-0.27463,0.00012,26.09575]
[1779284190935,34.13,77029.33,0.3,-0.27568,0.00013,26.1416]
[1779284190944,34.13,77029.33,0.3,-0.27568,0.00013,26.1416]
[1779284191867,34.13,77031.67,0.3,-0.27537,0.00013,26.1256]
[1779284192564,34.13,77031.59,0.3,-0.27538,0.00013,26.12604]
[1779284193386,34.13,77031.59,0.3,-0.27538,0.00013,26.12604]
[1779284193426,34.13,77031.59,0.3,-0.27538,0.00013,26.12604]
[1779284193577,34.13,77045.2,0.3,-0.27368,0.00012,26.05101]
[1779284196291,34.13,77050.09,0.3,-0.27307,0.00012,26.02415]
[1779284196589,34.13,77053.72,0.3,-0.27263,0.00012,26.00416]
[1779284198284,34.13,77049.93,0.3,-0.2731,0.00012,26.02534]
[1779284198291,34.13,77049.93,0.3,-0.2731,0.00012,26.02534]
[1779284198744,34.13,77050.39,0.3,-0.27305,0.00012,26.02292]
[1779284203753,34.14,77052.21,0.3,-0.27283,0.00012,26.01356]
[1779284206043,34.14,77058.81,0.3,-0.27202,0.00012,25.97721]
[1779284206650,34.14,77058.81,0.3,-0.27202,0.00012,25.97721]
[1779284206760,34.14,77058.81,0.3,-0.27202,0.00012,25.97721]
[1779284206766,34.14,77058.81,0.3,-0.27202,0.00012,25.97721]
[1779284206770,34.14,77058.81,0.3,-0.27202,0.00012,25.97721]
[1779284206751,34.14,77066.39,0.3,-0.27108,0.00012,25.93514]
[1779284207667,34.14,77066.39,0.3,-0.27108,0.00012,25.93504]
[1779284209219,34.14,77069.98,0.3,-0.27063,0.00012,25.91493]
[1779284209248,34.14,77069.98,0.3,-0.27063,0.00012,25.91493]
[1779284209660,34.14,77069.98,0.3,-0.27063,0.00012,25.91493]
[1779284209702,34.14,77069.98,0.3,-0.27063,0.00012,25.91493]
[1779284209719,34.14,77071.86,0.3,-0.2704,0.00012,25.90437]
[1779284211195,34.14,77072.71,0.3,-0.2703,0.00012,25.89958]
[1779284211754,34.14,77069.8,0.3,-0.27065,0.00012,25.91579]
[1779284214716,34.14,77057.73,0.3,-0.27215,0.00012,25.983]
[1779284216730,34.13,77070.44,0.3,-0.27057,0.00012,25.91193]
[1779284217673,34.13,77070.44,0.3,-0.27057,0.00012,25.91193]
[1779284217738,34.13,77075.98,0.3,-0.26988,0.00012,25.8809]
[1779284219768,34.13,77059.81,0.3,-0.27189,0.00012,25.97119]
[1779284220636,34.13,77059.81,0.3,-0.27189,0.00012,25.97119]
[1779284220645,34.13,77059.81,0.3,-0.27189,0.00012,25.97119]
[1779284220776,34.13,77057.46,0.3,-0.27218,0.00012,25.98427]
[1779284221332,34.13,77057.46,0.3,-0.27218,0.00012,25.98427]
[1779284221345,34.13,77057.46,0.3,-0.27218,0.00012,25.98427]
[1779284221786,34.13,77056.1,0.3,-0.27235,0.00012,25.99183]
[1779284222888,34.14,77054.1,0.3,-0.2726,0.00012,26.0031]
[1779284223061,34.14,77054.1,0.3,-0.2726,0.00012,26.0031]
[1779284223440,34.14,77054.1,0.3,-0.2726,0.00012,26.0031]
[1779284224816,34.14,77030.05,0.3,-0.2756,0.00013,26.13604]
[1779284225367,34.14,77030.05,0.3,-0.2756,0.00013,26.13604]
[1779284225476,34.14,77030.05,0.3,-0.2756,0.00013,26.13604]
[1779284225819,34.14,77022.93,0.3,-0.27649,0.00013,26.17511]
[1779284226078,34.14,77022.93,0.3,-0.27649,0.00013,26.17511]
[1779284226827,34.14,77002.63,0.3,-0.27904,0.00013,26.28572]
[1779284227833,34.14,76989.12,0.3,-0.28074,0.00013,26.35866]
[1779284229495,34.13,76986.81,0.3,-0.28103,0.00013,26.37092]
[1779284229750,34.13,76990.12,0.3,-0.28061,0.00013,26.35288]
[1779284231027,34.13,76988.89,0.3,-0.28076,0.00013,26.35914]
[1779284231047,34.13,76988.89,0.3,-0.28076,0.00013,26.35914]
[1779284231742,34.13,76997.11,0.3,-0.27972,0.00013,26.31474]
[1779284232373,34.13,76997.11,0.3,-0.27972,0.00013,26.31474]
[1779284232747,34.13,77003.83,0.3,-0.27887,0.00013,26.27817]
[1779284233478,34.13,77003.83,0.3,-0.27887,0.00013,26.27817]
[1779284233807,34.13,77009.66,0.3,-0.27813,0.00013,26.24637]
[1779284235407,34.13,77010.66,0.3,-0.27801,0.00013,26.24085]
[1779284235449,34.13,77010.66,0.3,-0.27801,0.00013,26.24085]
[1779284235455,34.13,77010.66,0.3,-0.27801,0.00013,26.24085]
[1779284235787,34.13,77010.66,0.3,-0.27801,0.00013,26.24085]
[1779284235791,34.13,77010.85,0.3,-0.27798,0.00013,26.23974]
[1779284235873,34.13,77010.85,0.3,-0.27798,0.00013,26.23974]
[1779284235943,34.13,77010.85,0.3,-0.27798,0.00013,26.23974]
[1779284236021,34.13,77010.85,0.3,-0.27798,0.00013,26.23974]
[1779284236111,34.13,77012.48,0.3,-0.27777,0.00013,26.2308]
[1779284237240,34.13,77012.48,0.3,-0.27777,0.00013,26.2308]
[1779284237278,34.13,77012.48,0.3,-0.27777,0.00013,26.2308]
[1779284238883,34.13,77000.58,0.3,-0.27927,0.00013,26.29537]
[1779284240987,34.13,76992.36,0.3,-0.2803,0.00013,26.33966]
[1779284241054,34.13,76992.36,0.3,-0.2803,0.00013,26.33966]
[1779284241215,34.13,76992.36,0.3,-0.2803,0.00013,26.33966]
[1779284241807,34.13,76977.83,0.3,-0.28213,0.00013,26.41771]
[1779284242897,34.13,76972.62,0.3,-0.28279,0.00013,26.44547]
[1779284242976,34.13,76972.62,0.3,-0.28279,0.00013,26.44547]
[1779284243312,34.13,76980.13,0.3,-0.28184,0.00013,26.40534]
[1779284244919,34.13,76984.78,0.3,-0.28125,0.00013,26.38008]
[1779284244946,34.13,76984.78,0.3,-0.28125,0.00013,26.38008]
[1779284244975,34.13,76984.78,0.3,-0.28125,0.00013,26.38008]
[1779284245059,34.13,76982.11,0.3,-0.28158,0.00013,26.39421]
[1779284248995,34.13,76984.13,0.3,-0.28133,0.00013,26.38345]
[1779284249742,34.13,76984.13,0.3,-0.28133,0.00013,26.38345]
[1779284249788,34.13,76984.13,0.3,-0.28133,0.00013,26.38345]
[1779284249850,34.13,76984.13,0.3,-0.28133,0.00013,26.38345]
[1779284249942,34.13,76981.62,0.3,-0.28164,0.00013,26.39674]
[1779284250004,34.13,76981.62,0.3,-0.28164,0.00013,26.39674]
[1779284250258,34.13,76981.62,0.3,-0.28164,0.00013,26.39674]
[1779284250350,34.13,76981.62,0.3,-0.28164,0.00013,26.39674]
[1779284250557,34.13,76981.62,0.3,-0.28164,0.00013,26.39674]
[1779284250813,34.13,76965.39,0.3,-0.2837,0.00013,26.48378]
[1779284251230,34.13,76965.39,0.3,-0.2837,0.00013,26.48378]
[1779284252628,34.13,76942.34,0.3,-0.28662,0.00013,26.60302]
[1779284253769,34.14,76931.41,0.3,-0.28811,0.00013,26.66428]
[1779284254519,34.14,76931.41,0.3,-0.28811,0.00013,26.66428]
[1779284254826,34.16,76926.06,0.3,-0.28885,0.00013,26.69481]
[1779284255849,34.16,76911.7,0.3,-0.29071,0.00013,26.77051]
[1779284257445,34.17,76911.19,0.3,-0.29082,0.00013,26.77481]
[1779284257499,34.17,76911.19,0.3,-0.29082,0.00013,26.77481]
[1779284257834,34.17,76926.24,0.3,-0.28891,0.00013,26.69752]
[1779284258226,34.17,76926.24,0.3,-0.28891,0.00013,26.69752]
[1779284258468,34.17,76926.24,0.3,-0.28891,0.00013,26.69752]
[1779284258835,34.17,76934.96,0.3,-0.28778,0.00013,26.65144]
[1779284259552,34.17,76949.26,0.3,-0.28597,0.00013,26.57651]
[1779284260034,34.17,76949.26,0.3,-0.28597,0.00013,26.57651]
[1779284260110,34.17,76949.95,0.3,-0.28586,0.00013,26.57212]
[1779284260986,34.17,76949.95,0.3,-0.28586,0.00013,26.57212]
[1779284264172,34.17,76958.11,0.3,-0.28483,0.00013,26.52896]
[1779284266693,34.17,76959.33,0.3,-0.28467,0.00013,26.52257]
[1779284266776,34.17,76958.73,0.3,-0.28475,0.00013,26.52575]
[1779284269014,34.17,76961.12,0.3,-0.28445,0.00013,26.51313]
[1779284269150,34.17,76964.68,0.3,-0.284,0.00013,26.49424]
[1779284274036,34.17,76970.21,0.3,-0.2833,0.00013,26.46494]
[1779284274061,34.17,76970.21,0.3,-0.2833,0.00013,26.46494]
[1779284274270,34.17,76970.21,0.3,-0.2833,0.00013,26.46494]
[1779284274273,34.17,76970.21,0.3,-0.2833,0.00013,26.46494]
[1779284274328,34.17,76970.21,0.3,-0.2833,0.00013,26.46494]
[1779284274708,34.17,76980.79,0.3,-0.28196,0.00013,26.40841]
[1779284275565,34.17,76991.08,0.3,-0.28066,0.00013,26.35314]
[1779284277448,34.17,76994.32,0.3,-0.28025,0.00013,26.33541]
[1779284277475,34.17,76994.32,0.3,-0.28025,0.00013,26.33541]
[1779284277651,34.17,77001.67,0.3,-0.27932,0.00013,26.29547]
[1779284278566,34.17,77001.67,0.3,-0.27932,0.00013,26.29547]
[1779284279068,34.17,77003.06,0.3,-0.27914,0.00013,26.28774]
[1779284279137,34.17,77003.06,0.3,-0.27914,0.00013,26.28774]
[1779284279220,34.17,77003.06,0.3,-0.27913,0.00013,26.28758]
[1779284280423,34.17,77020.23,0.3,-0.27697,0.00013,26.19403]
[1779284281119,34.17,77020.23,0.3,-0.27697,0.00013,26.19403]
[1779284281158,34.17,77020.23,0.3,-0.27697,0.00013,26.19403]
[1779284281562,34.16,77011.22,0.3,-0.2781,0.00013,26.24306]
[1779284282251,34.16,77011.22,0.3,-0.2781,0.00013,26.24306]
[1779284282365,34.16,77004.28,0.3,-0.27897,0.00013,26.28068]
[1779284283226,34.16,77004.28,0.3,-0.27897,0.00013,26.28068]
[1779284283305,34.16,77003.18,0.3,-0.27911,0.00013,26.28653]
[1779284287570,34.16,77012.05,0.3,-0.27799,0.00013,26.23793]
[1779284287584,34.16,77021.5,0.3,-0.2768,0.00013,26.18626]
[1779284289594,34.16,77025.09,0.3,-0.27635,0.00013,26.16652]
[1779284289786,34.16,77027.52,0.3,-0.27604,0.00013,26.15317]
[1779284294810,34.16,77013.26,0.3,-0.27783,0.00013,26.23098]
[1779284295952,34.16,77013.26,0.3,-0.27782,0.00013,26.23095]
[1779284296496,34.16,77000.87,0.3,-0.27938,0.00013,26.29813]
[1779284298292,34.16,77000.87,0.3,-0.27938,0.00013,26.29801]
[1779284298931,34.16,76998.13,0.3,-0.27972,0.00013,26.31253]
[1779284301876,34.16,76983.91,0.3,-0.2815,0.00013,26.38886]
[1779284303869,34.16,76993.44,0.3,-0.28029,0.00013,26.33715]
[1779284304923,34.15,77004.2,0.3,-0.27893,0.00013,26.27871]
[1779284306873,34.15,77000.0,0.3,-0.27945,0.00013,26.30116]
[1779284309312,34.15,76993.62,0.3,-0.28025,0.00013,26.33534]
[1779284309320,34.15,76993.62,0.3,-0.28025,0.00013,26.33534]
[1779284309529,34.15,76994.49,0.3,-0.28014,0.00013,26.33044]
[1779284314907,34.15,76999.62,0.3,-0.27946,0.00013,26.29885]
[1779284319935,34.15,76997.93,0.3,-0.27965,0.00013,26.30723]
[1779284321203,34.14,77006.41,0.3,-0.27858,0.00013,26.26095]
[1779284321921,34.14,77016.78,0.3,-0.27727,0.00013,26.20429]
[1779284325896,34.14,77026.47,0.3,-0.27606,0.00013,26.15114]
[1779284329942,34.14,77014.7,0.3,-0.27753,0.00013,26.21538]
[1779284333444,34.14,77011.86,0.3,-0.27788,0.00013,26.23074]
[1779284333505,34.14,77011.86,0.3,-0.27788,0.00013,26.23074]
[1779284336965,34.14,77023.98,0.3,-0.27636,0.00013,26.16421]
[1779284341952,34.14,77013.06,0.3,-0.27772,0.00013,26.22384]
[1779284343193,34.14,77012.44,0.3,-0.2778,0.00013,26.22714]
[1779284343248,34.14,77012.44,0.3,-0.2778,0.00013,26.22714]
[1779284343961,34.14,77012.44,0.3,-0.2778,0.00013,26.22714]
[1779284344142,34.14,77017.73,0.3,-0.27714,0.00013,26.19828]
[1779284344587,34.14,77017.73,0.3,-0.27714,0.00013,26.19828]
[1779284344656,34.14,77017.73,0.3,-0.27714,0.00013,26.19828]
[1779284345018,34.14,77043.24,0.3,-0.27394,0.00012,26.05805]
[1779284345062,34.14,77043.24,0.3,-0.27394,0.00012,26.05805]
[1779284345708,34.14,77043.24,0.3,-0.27394,0.00012,26.05805]
[1779284346750,34.14,77043.24,0.3,-0.27394,0.00012,26.05805]
[1779284346777,34.14,77043.24,0.3,-0.27394,0.00012,26.05805]
[1779284346835,34.14,77043.24,0.3,-0.27394,0.00012,26.05805]
[1779284346849,34.14,77041.44,0.3,-0.27417,0.00012,26.0681]
[1779284351667,34.14,77043.5,0.3,-0.27391,0.00012,26.05652]
[1779284351989,34.14,77053.32,0.3,-0.27269,0.00012,26.00208]
[1779284352984,34.14,77033.97,0.3,-0.2751,0.00012,26.10895]
[1779284354009,34.14,77027.62,0.3,-0.27589,0.00013,26.14387]
[1779284357646,34.14,77023.91,0.3,-0.27636,0.00013,26.16427]
[1779284357938,34.14,77010.74,0.3,-0.27801,0.00013,26.23619]
[1779284362032,34.14,77000.12,0.3,-0.27934,0.00013,26.29365]
[1779284362557,34.14,77000.12,0.3,-0.27934,0.00013,26.29365]
[1779284362986,34.14,76998.63,0.3,-0.27953,0.00013,26.3016]
[1779284368008,34.14,77003.32,0.3,-0.27893,0.00013,26.2758]
[1779284373031,34.13,77006.86,0.3,-0.27845,0.00013,26.25277]
[1779284375269,34.13,77013.93,0.3,-0.27756,0.00013,26.21409]
[1779284375924,34.13,77019.05,0.3,-0.27692,0.00013,26.18607]
[1779284379707,34.13,77018.52,0.3,-0.27698,0.00013,26.18884]
[1779284380011,34.13,77034.32,0.3,-0.275,0.00012,26.10215]
[1779284381529,34.13,77034.32,0.3,-0.275,0.00012,26.10219]
[1779284381974,34.13,77027.46,0.3,-0.27586,0.00013,26.1399]
[1779284382982,34.13,77013.16,0.3,-0.27765,0.00013,26.21814]
[1779284383567,34.13,77013.16,0.3,-0.27765,0.00013,26.21814]
[1779284383585,34.13,77013.16,0.3,-0.27765,0.00013,26.21814]
[1779284387512,34.13,77011.45,0.3,-0.27786,0.00013,26.22708]
[1779284388017,34.13,77011.4,0.3,-0.27786,0.00013,26.22728]
[1779284389448,34.13,77013.45,0.3,-0.27761,0.00013,26.21604]
[1779284390032,34.13,77022.61,0.3,-0.27646,0.00013,26.16598]
[1779284395066,34.13,77025.09,0.3,-0.27615,0.00013,26.15243]
[1779284395784,34.13,77025.09,0.3,-0.27615,0.00013,26.15243]
[1779284402292,34.13,77034.86,0.3,-0.27493,0.00012,26.09892]
[1779284406008,34.13,77034.56,0.3,-0.27497,0.00012,26.1007]
[1779284406090,34.13,77029.66,0.3,-0.27558,0.00013,26.12783]
[1779284407018,34.13,77014.96,0.3,-0.27743,0.00013,26.20835]
[1779284409119,34.13,77001.88,0.3,-0.27907,0.00013,26.27943]
[1779284411706,34.13,76999.61,0.3,-0.27935,0.00013,26.29162]
[1779284412096,34.13,77003.94,0.3,-0.2788,0.00013,26.26787]
[1779284412646,34.13,77003.94,0.3,-0.2788,0.00013,26.26787]
[1779284413134,34.13,77011.96,0.3,-0.27779,0.00013,26.22424]
[1779284413201,34.13,77011.96,0.3,-0.27779,0.00013,26.22424]
[1779284413302,34.13,77011.96,0.3,-0.27779,0.00013,26.22424]
[1779284413752,34.13,77011.96,0.3,-0.27779,0.00013,26.22424]
[1779284413799,34.13,77011.96,0.3,-0.27779,0.00013,26.22424]
[1779284413922,34.13,77011.96,0.3,-0.27779,0.00013,26.22424]
[1779284413961,34.13,77011.96,0.3,-0.27779,0.00013,26.22424]
[1779284413980,34.13,77011.96,0.3,-0.27779,0.00013,26.22424]
[1779284414013,34.13,77011.96,0.3,-0.27779,0.00013,26.22424]
[1779284414082,34.13,77010.75,0.3,-0.27794,0.00013,26.23072]
[1779284415242,34.13,77008.15,0.3,-0.27827,0.00013,26.24481]
[1779284415291,34.13,77008.15,0.3,-0.27827,0.00013,26.24481]
[1779284415438,34.13,77008.15,0.3,-0.27827,0.00013,26.24481]
[1779284415478,34.13,77008.15,0.3,-0.27827,0.00013,26.24481]
[1779284415642,34.13,77008.15,0.3,-0.27827,0.00013,26.24481]
[1779284415982,34.13,76990.2,0.3,-0.28053,0.00013,26.342]
[1779284416937,34.13,76990.2,0.3,-0.28053,0.00013,26.342]
[1779284417032,34.13,76990.2,0.3,-0.28053,0.00013,26.342]
[1779284417104,34.13,76980.68,0.3,-0.28173,0.00013,26.39298]
[1779284420028,34.13,76982.5,0.3,-0.28149,0.00013,26.38297]
[1779284420040,34.13,76983.03,0.3,-0.28141,0.00013,26.37966]
[1779284425537,34.12,76978.24,0.3,-0.282,0.00013,26.40472]
[1779284425950,34.12,76988.72,0.3,-0.28067,0.00013,26.34784]
[1779284428197,34.12,76985.68,0.3,-0.28104,0.00013,26.36386]
[1779284428246,34.12,76985.68,0.3,-0.28104,0.00013,26.36386]
[1779284428270,34.12,76985.68,0.3,-0.28104,0.00013,26.36386]
[1779284428278,34.12,76985.68,0.3,-0.28104,0.00013,26.36386]
[1779284428379,34.12,76979.6,0.3,-0.28181,0.00013,26.39636]
[1779284430011,34.12,76979.6,0.3,-0.28181,0.00013,26.39636]
[1779284430066,34.12,76979.6,0.3,-0.28181,0.00013,26.39636]
[1779284430135,34.12,76980.38,0.3,-0.2817,0.00013,26.3917]
[1779284430840,34.12,76980.38,0.3,-0.2817,0.00013,26.3917]
[1779284432066,34.12,76966.1,0.3,-0.28349,0.00013,26.46477]
[1779284433325,34.11,76964.65,0.3,-0.28366,0.00013,26.47198]
[1779284433339,34.11,76964.65,0.3,-0.28366,0.00013,26.47198]
[1779284433847,34.11,76962.66,0.3,-0.28391,0.00013,26.48259]
[1779284434284,34.11,76962.66,0.3,-0.28391,0.00013,26.48259]
[1779284434936,34.11,76961.38,0.3,-0.28407,0.00013,26.48917]
[1779284437952,34.11,76974.78,0.3,-0.28236,0.00013,26.41705]
[1779284438732,34.11,76974.78,0.3,-0.28236,0.00013,26.41705]
[1779284438778,34.11,76970.77,0.3,-0.28286,0.00013,26.43827]
[1779284440327,34.11,76975.62,0.3,-0.28224,0.00013,26.41205]
[1779284440779,34.11,76975.62,0.3,-0.28224,0.00013,26.41205]
[1779284441163,34.11,76978.57,0.3,-0.28186,0.00013,26.39597]
[1779284441173,34.11,76978.57,0.3,-0.28186,0.00013,26.39597]
[1779284441355,34.11,76978.57,0.3,-0.28186,0.00013,26.39597]
[1779284441481,34.11,76978.57,0.3,-0.28186,0.00013,26.39597]
[1779284441635,34.11,76978.57,0.3,-0.28186,0.00013,26.39597]
[1779284442118,34.11,76994.8,0.3,-0.27981,0.00013,26.3082]
[1779284442211,34.11,76994.8,0.3,-0.27981,0.00013,26.3082]
[1779284442434,34.11,76994.8,0.3,-0.27981,0.00013,26.3082]
[1779284442748,34.11,76994.8,0.3,-0.27981,0.00013,26.3082]
[1779284443034,34.11,76994.8,0.3,-0.27981,0.00013,26.3082]
[1779284443079,34.11,77017.08,0.3,-0.277,0.00013,26.18673]
[1779284444367,34.11,77014.39,0.3,-0.27733,0.00013,26.20131]
[1779284444393,34.11,77014.39,0.3,-0.27733,0.00013,26.20131]
[1779284444478,34.11,77014.39,0.3,-0.27733,0.00013,26.20131]
[1779284444482,34.11,77014.39,0.3,-0.27733,0.00013,26.20131]
[1779284444719,34.11,77008.09,0.3,-0.27812,0.00013,26.23567]
[1779284446436,34.11,77008.09,0.3,-0.27812,0.00013,26.23564]
[1779284446449,34.11,77008.09,0.3,-0.27812,0.00013,26.23564]
[1779284446476,34.11,77008.09,0.3,-0.27812,0.00013,26.23564]
[1779284446508,34.11,77008.09,0.3,-0.27812,0.00013,26.23564]
[1779284447169,34.11,77009.5,0.3,-0.27794,0.00013,26.22784]
[1779284448487,34.11,77009.5,0.3,-0.27794,0.00013,26.22784]
[1779284448542,34.1,77011.75,0.3,-0.27766,0.00013,26.21551]
[1779284454494,34.1,77013.57,0.3,-0.27742,0.00013,26.2053]
[1779284459530,34.1,77015.2,0.3,-0.27722,0.00013,26.19623]
[1779284461384,34.1,77016.95,0.3,-0.277,0.00013,26.18663]
[1779284461570,34.1,77016.95,0.3,-0.277,0.00013,26.18663]
[1779284461730,34.1,77016.95,0.3,-0.277,0.00013,26.18663]
[1779284462045,34.1,77043.33,0.3,-0.27369,0.00012,26.04144]
[1779284463745,34.1,77052.1,0.3,-0.2726,0.00012,25.99281]
[1779284463950,34.1,77061.85,0.3,-0.27139,0.00012,25.93865]
[1779284464772,34.1,77061.85,0.3,-0.27139,0.00012,25.93865]
[1779284464835,34.1,77061.85,0.3,-0.27139,0.00012,25.93865]
[1779284464967,34.1,77061.85,0.3,-0.27139,0.00012,25.93865]
[1779284465007,34.1,77061.85,0.3,-0.27139,0.00012,25.93865]
[1779284465209,34.1,77054.07,0.3,-0.27235,0.00012,25.98178]
[1779284465756,34.1,77054.07,0.3,-0.27235,0.00012,25.98178]
[1779284466635,34.1,77050.09,0.3,-0.27285,0.00012,26.00373]
[1779284466730,34.1,77050.09,0.3,-0.27285,0.00012,26.00373]
[1779284466739,34.1,77052.85,0.3,-0.2725,0.00012,25.9882]
[1779284469884,34.1,77066.47,0.3,-0.27079,0.00012,25.91163]
[1779284470725,34.1,77066.47,0.3,-0.27079,0.00012,25.91163]
[1779284471179,34.1,77072.31,0.3,-0.27006,0.00012,25.87864]
[1779284473113,34.1,77053.03,0.3,-0.27245,0.00012,25.98618]
[1779284476183,34.1,77065.05,0.3,-0.27095,0.00012,25.9187]
[1779284481206,34.09,77063.81,0.3,-0.27109,0.00012,25.92486]
[1779284482312,34.09,77063.02,0.3,-0.27118,0.00012,25.92912]
[1779284483199,34.09,77052.61,0.3,-0.27247,0.00012,25.98683]
[1779284483803,34.09,77052.61,0.3,-0.27247,0.00012,25.98683]
[1779284484130,34.09,77041.87,0.3,-0.27381,0.00012,26.04641]
[1779284486082,34.09,77033.45,0.3,-0.27485,0.00013,26.09245]
[1779284487732,34.09,77033.45,0.3,-0.27484,0.00013,26.09213]
[1779284488164,34.09,77042.94,0.3,-0.27365,0.00012,26.03911]
[1779284491348,34.08,77039.1,0.3,-0.2741,0.00012,26.05663]
[1779284491756,34.08,77039.1,0.3,-0.27409,0.00012,26.05638]
[1779284492764,34.08,77021.39,0.3,-0.27631,0.00013,26.15405]
[1779284494233,34.08,77013.77,0.3,-0.27727,0.00013,26.1958]
[1779284495218,34.08,76994.47,0.3,-0.2797,0.00013,26.30085]
[1779284496196,34.08,76978.71,0.3,-0.28169,0.00013,26.38589]
[1779284496470,34.08,76978.71,0.3,-0.28169,0.00013,26.38589]
[1779284496506,34.08,76978.71,0.3,-0.28169,0.00013,26.38589]
[1779284496567,34.08,76978.71,0.3,-0.28169,0.00013,26.38589]
[1779284496802,34.08,76978.43,0.3,-0.28172,0.00013,26.38725]
[1779284497810,34.08,76966.0,0.3,-0.2833,0.00013,26.45371]
[1779284498987,34.08,76966.0,0.3,-0.2833,0.00013,26.45371]
[1779284499007,34.08,76966.0,0.3,-0.2833,0.00013,26.45371]
[1779284499010,34.08,76969.81,0.3,-0.28281,0.00013,26.43303]
[1779284500082,34.08,76969.81,0.3,-0.28281,0.00013,26.43303]
[1779284500118,34.08,76969.81,0.3,-0.28281,0.00013,26.43303]
[1779284500127,34.08,76969.81,0.3,-0.28281,0.00013,26.43303]
[1779284500130,34.08,76969.81,0.3,-0.28281,0.00013,26.43303]
[1779284500164,34.08,76973.08,0.3,-0.28238,0.00013,26.41518]
[1779284500336,34.08,76973.08,0.3,-0.28238,0.00013,26.41518]
[1779284500390,34.08,76973.08,0.3,-0.28238,0.00013,26.41518]
[1779284500830,34.08,76973.08,0.3,-0.28238,0.00013,26.41492]
[1779284503113,34.08,76971.27,0.3,-0.2826,0.00013,26.42439]
[1779284503188,34.07,76979.22,0.3,-0.28158,0.00013,26.38117]
[1779284505126,34.07,76978.37,0.3,-0.28169,0.00013,26.38554]
[1779284505136,34.07,76965.06,0.3,-0.28338,0.00013,26.45695]
[1779284505393,34.07,76965.06,0.3,-0.28338,0.00013,26.45695]
[1779284505743,34.07,76965.06,0.3,-0.28338,0.00013,26.45695]
[1779284505884,34.07,76965.06,0.3,-0.28338,0.00013,26.45695]
[1779284506052,34.07,76950.49,0.3,-0.28523,0.00013,26.5344]
[1779284506795,34.07,76950.49,0.3,-0.28523,0.00013,26.5344]
[1779284506881,34.07,76950.49,0.3,-0.28523,0.00013,26.53447]
[1779284508208,34.07,76950.49,0.3,-0.28523,0.00013,26.53447]
[1779284508296,34.07,76956.77,0.3,-0.28443,0.00013,26.50106]
[1779284508375,34.07,76956.77,0.3,-0.28443,0.00013,26.50106]
[1779284508399,34.07,76956.77,0.3,-0.28443,0.00013,26.50106]
[1779284508440,34.07,76956.77,0.3,-0.28443,0.00013,26.50106]
[1779284508790,34.07,76956.77,0.3,-0.28443,0.00013,26.50106]
[1779284508818,34.07,76956.77,0.3,-0.28443,0.00013,26.50106]
[1779284509013,34.07,76968.57,0.3,-0.28293,0.00013,26.43803]
[1779284510142,34.07,76957.12,0.3,-0.28438,0.00013,26.49888]
[1779284510425,34.07,76957.12,0.3,-0.28438,0.00013,26.49888]
[1779284510436,34.07,76957.12,0.3,-0.28438,0.00013,26.49888]
[1779284510918,34.07,76957.12,0.3,-0.28437,0.00013,26.49862]
[1779284512399,34.07,76953.87,0.3,-0.28479,0.00013,26.51595]
[1779284513146,34.07,76954.51,0.3,-0.2847,0.00013,26.51255]
[1779284516071,34.07,76950.38,0.3,-0.28523,0.00013,26.53452]
[1779284516103,34.07,76950.38,0.3,-0.28523,0.00013,26.53452]
[1779284516168,34.07,76948.87,0.3,-0.28542,0.00013,26.54253]
[1779284521223,34.07,76948.64,0.3,-0.28545,0.00013,26.54366]
[1779284521236,34.07,76968.29,0.3,-0.28294,0.00013,26.43856]
[1779284525232,34.07,76973.83,0.3,-0.28223,0.00013,26.40832]
[1779284525255,34.07,76973.83,0.3,-0.28223,0.00013,26.40832]
[1779284525261,34.07,76978.75,0.3,-0.28159,0.00013,26.38139]
[1779284527217,34.06,76964.47,0.3,-0.2834,0.00013,26.45757]
[1779284527290,34.06,76964.47,0.3,-0.2834,0.00013,26.45757]
[1779284527323,34.06,76964.47,0.3,-0.2834,0.00013,26.45757]
[1779284528042,34.06,76964.47,0.3,-0.2834,0.00013,26.45757]
[1779284530252,34.06,76977.82,0.3,-0.28168,0.00013,26.38508]
[1779284530497,34.06,76977.82,0.3,-0.28168,0.00013,26.38508]
[1779284530630,34.06,76977.82,0.3,-0.28168,0.00013,26.38508]
[1779284530739,34.06,76977.82,0.3,-0.28168,0.00013,26.38508]
[1779284531040,34.06,76977.82,0.3,-0.28168,0.00013,26.38508]
[1779284531262,34.06,76995.37,0.3,-0.27946,0.00013,26.29018]
[1779284531497,34.06,76995.37,0.3,-0.27946,0.00013,26.29018]
[1779284531504,34.06,76995.37,0.3,-0.27946,0.00013,26.29018]
[1779284531515,34.06,76995.37,0.3,-0.27946,0.00013,26.29018]
[1779284532073,34.06,76995.37,0.3,-0.27945,0.00013,26.28996]
[1779284532432,34.06,76995.37,0.3,-0.27945,0.00013,26.28996]
[1779284532486,34.06,76995.37,0.3,-0.27945,0.00013,26.28996]
[1779284532571,34.06,76995.37,0.3,-0.27945,0.00013,26.28996]
[1779284532630,34.06,76995.37,0.3,-0.27945,0.00013,26.28996]
[1779284532671,34.06,76995.37,0.3,-0.27945,0.00013,26.28996]
[1779284532701,34.06,76995.37,0.3,-0.27945,0.00013,26.28996]
[1779284533079,34.06,77006.19,0.3,-0.27809,0.00013,26.23093]
[1779284534161,34.06,77006.19,0.3,-0.27809,0.00013,26.23093]
[1779284534198,34.06,77006.19,0.3,-0.27809,0.00013,26.23093]
[1779284534268,34.06,77007.75,0.3,-0.27789,0.00013,26.22229]
[1779284535358,34.06,77001.97,0.3,-0.27861,0.00013,26.25374]
[1779284535392,34.06,77001.97,0.3,-0.27861,0.00013,26.25374]
[1779284535404,34.06,77001.97,0.3,-0.27861,0.00013,26.25374]
[1779284536099,34.06,77001.97,0.3,-0.27861,0.00013,26.25374]
[1779284537107,34.06,76990.63,0.3,-0.28004,0.00013,26.31525]
[1779284538222,34.06,76990.63,0.3,-0.28004,0.00013,26.31525]
[1779284538239,34.06,76990.63,0.3,-0.28004,0.00013,26.31525]
[1779284538839,34.06,76998.59,0.3,-0.27904,0.00013,26.27188]
[1779284539282,34.06,77000.52,0.3,-0.27879,0.00013,26.2611]
[1779284543633,34.05,77008.74,0.3,-0.27774,0.00013,26.21599]
[1779284544238,34.05,77007.49,0.3,-0.2779,0.00013,26.22271]
[1779284546181,34.05,76996.92,0.3,-0.27923,0.00013,26.28024]
[1779284548183,34.05,76985.38,0.3,-0.28069,0.00013,26.34259]
[1779284551308,34.05,76987.69,0.3,-0.28036,0.00013,26.32622]
[1779284552260,34.05,76974.1,0.3,-0.28208,0.00013,26.39937]
[1779284557285,34.05,76982.91,0.3,-0.28094,0.00013,26.35103]
[1779284562298,34.04,76986.5,0.3,-0.28047,0.00013,26.33084]
[1779284567354,34.04,76978.45,0.3,-0.28147,0.00013,26.3733]
[1779284572356,34.04,76982.55,0.3,-0.28093,0.00013,26.35039]
[1779284577263,34.03,76967.5,0.3,-0.28282,0.00013,26.43049]
[1779284580590,34.03,76968.77,0.3,-0.28264,0.00013,26.42294]
[1779284581360,34.03,76966.88,0.3,-0.28288,0.00013,26.43285]
[1779284584095,34.03,76957.65,0.3,-0.28405,0.00013,26.48209]
[1779284584114,34.03,76957.65,0.3,-0.28405,0.00013,26.48209]
[1779284584145,34.03,76957.65,0.3,-0.28405,0.00013,26.48209]
[1779284584274,34.03,76954.8,0.3,-0.28441,0.00013,26.49731]
[1779284589592,34.03,76957.84,0.3,-0.28403,0.00013,26.48123]
[1779284591625,34.03,76972.31,0.3,-0.28219,0.00013,26.40373]
[1779284595594,34.02,76976.89,0.3,-0.28158,0.00013,26.37776]
[1779284602018,34.02,76970.56,0.3,-0.28236,0.00013,26.41066]
[1779284606714,34.01,76954.79,0.3,-0.28433,0.00013,26.49364]
[1779284610175,34.01,76952.38,0.3,-0.28463,0.00013,26.50603]
[1779284615964,34.0,76957.09,0.3,-0.28398,0.00013,26.47632]
[1779284618334,34.0,76969.86,0.3,-0.28234,0.00013,26.40704]
[1779284618782,34.0,76969.86,0.3,-0.28234,0.00013,26.40704]
[1779284618787,34.0,76969.86,0.3,-0.28234,0.00013,26.40704]
[1779284619365,34.0,76970.07,0.3,-0.2823,0.00013,26.40543]
[1779284622652,33.99,76965.45,0.3,-0.28287,0.00013,26.42949]
[1779284623322,33.99,76960.5,0.3,-0.2835,0.00013,26.45605]
[1779284628718,33.99,76952.58,0.3,-0.28451,0.00013,26.49835]
[1779284634297,33.99,76959.75,0.3,-0.28358,0.00013,26.45926]
[1779284638487,33.99,76962.19,0.3,-0.28325,0.00013,26.44541]
[1779284639199,33.99,76962.19,0.3,-0.28325,0.00013,26.44541]
[1779284641196,33.99,76963.81,0.3,-0.28303,0.00013,26.43611]
[1779284641225,33.99,76963.81,0.3,-0.28303,0.00013,26.43611]
[1779284643515,33.98,76965.75,0.3,-0.28277,0.00013,26.42509]
[1779284644329,33.98,76964.05,0.3,-0.28297,0.00013,26.43362]
[1779284648409,33.98,76975.04,0.3,-0.28158,0.00013,26.37467]
[1779284653459,33.98,76980.14,0.3,-0.28092,0.00013,26.34651]
[1779284658474,33.97,76971.52,0.3,-0.28198,0.00013,26.39176]
[1779284662479,33.97,76959.84,0.3,-0.28346,0.00013,26.45408]
[1779284665480,33.97,76972.29,0.3,-0.28187,0.00013,26.38675]
[1779284667470,33.97,76983.98,0.3,-0.28037,0.00013,26.32291]
[1779284667979,33.97,76983.98,0.3,-0.28037,0.00013,26.32291]
[1779284667984,33.97,76983.98,0.3,-0.28037,0.00013,26.32291]
[1779284668418,33.97,76987.69,0.3,-0.2799,0.00013,26.30276]
[1779284668571,33.97,76987.69,0.3,-0.2799,0.00013,26.30276]
[1779284669180,33.97,76987.69,0.3,-0.2799,0.00013,26.30276]
[1779284669193,33.97,76987.69,0.3,-0.2799,0.00013,26.30276]
[1779284669225,33.97,76987.69,0.3,-0.2799,0.00013,26.30276]
[1779284669293,33.97,76987.69,0.3,-0.2799,0.00013,26.30276]
[1779284669344,33.97,76987.69,0.3,-0.2799,0.00013,26.30276]
[1779284669383,33.97,77004.7,0.3,-0.27774,0.00013,26.20968]
[1779284669479,33.97,77004.7,0.3,-0.27774,0.00013,26.20968]
[1779284669522,33.97,77004.7,0.3,-0.27774,0.00013,26.20968]
[1779284669558,33.97,77004.7,0.3,-0.27774,0.00013,26.20968]
[1779284670140,33.97,77004.7,0.3,-0.27774,0.00013,26.20968]
[1779284670183,33.97,77004.7,0.3,-0.27774,0.00013,26.20968]
[1779284670388,33.97,77010.77,0.3,-0.27697,0.00013,26.17603]
[1779284671040,33.97,77010.77,0.3,-0.27697,0.00013,26.17603]
[1779284671080,33.97,77010.77,0.3,-0.27697,0.00013,26.17603]
[1779284671094,33.97,77010.77,0.3,-0.27697,0.00013,26.17603]
[1779284671315,33.97,77010.77,0.3,-0.27697,0.00013,26.17603]
[1779284671413,33.97,77010.77,0.3,-0.27697,0.00013,26.17603]
[1779284671430,33.97,77007.85,0.3,-0.27732,0.00013,26.18876]
[1779284673329,33.97,77007.85,0.3,-0.27732,0.00013,26.18876]
[1779284673415,33.97,77007.85,0.3,-0.27732,0.00013,26.18876]
[1779284673412,33.96,77002.84,0.3,-0.27795,0.00013,26.21602]
[1779284677411,33.96,77000.99,0.3,-0.27817,0.00013,26.2259]
[1779284678435,33.96,77006.95,0.3,-0.27741,0.00013,26.19293]
[1779284683451,33.96,77010.74,0.3,-0.27693,0.00013,26.17186]
[1779284688458,33.96,77010.64,0.3,-0.27694,0.00013,26.1722]
[1779284689858,33.96,77003.82,0.3,-0.2778,0.00013,26.20955]
[1779284689893,33.96,77003.82,0.3,-0.2778,0.00013,26.20955]
[1779284691565,33.96,77003.82,0.3,-0.2778,0.00013,26.20955]
[1779284692003,33.96,76999.47,0.3,-0.27835,0.00013,26.23329]
[1779284692556,33.96,77054.8,0.3,-0.27139,0.00012,25.92675]
[1779284693254,33.96,77054.8,0.3,-0.27139,0.00012,25.92675]
[1779284693426,33.96,77054.8,0.3,-0.27139,0.00012,25.92675]
[1779284693492,33.96,77054.8,0.3,-0.27139,0.00012,25.92675]
[1779284693565,33.96,77056.59,0.3,-0.27117,0.00012,25.91688]
[1779284693821,33.96,77056.59,0.3,-0.27117,0.00012,25.91688]
[1779284694111,33.96,77056.59,0.3,-0.27117,0.00012,25.91688]
[1779284694286,33.96,77056.59,0.3,-0.27117,0.00012,25.91673]
[1779284695711,33.96,77054.93,0.3,-0.27137,0.00012,25.92588]
[1779284696300,33.96,77053.77,0.3,-0.27151,0.00012,25.93221]
[1779284696733,33.96,77053.77,0.3,-0.27151,0.00012,25.93221]
[1779284697306,33.96,77049.46,0.3,-0.27205,0.00012,25.95614]
[1779284697718,33.96,77049.46,0.3,-0.27205,0.00012,25.95614]
[1779284698314,33.96,77049.98,0.3,-0.27198,0.00012,25.95305]
[1779284703473,33.95,77054.97,0.3,-0.27134,0.00012,25.9244]
[1779284703573,33.95,77065.76,0.3,-0.26999,0.00012,25.86365]
[1779284706373,33.95,77055.84,0.3,-0.27122,0.00012,25.91908]
[1779284709401,33.95,77071.36,0.3,-0.26928,0.00012,25.83139]
[1779284711231,33.95,77071.36,0.3,-0.26928,0.00012,25.83133]
[1779284711379,33.95,77071.36,0.3,-0.26928,0.00012,25.83133]
[1779284711467,33.95,77071.36,0.3,-0.26928,0.00012,25.83133]
[1779284711528,33.95,77079.81,0.3,-0.26823,0.00012,25.78344]
[1779284713981,33.95,77074.55,0.3,-0.26888,0.00012,25.81315]
[1779284714548,33.95,77074.55,0.3,-0.26888,0.00012,25.81315]
[1779284714568,33.95,77074.55,0.3,-0.26888,0.00012,25.81315]
[1779284714506,33.95,77092.54,0.3,-0.26665,0.00012,25.71102]
[1779284714674,33.95,77092.54,0.3,-0.26665,0.00012,25.71102]
[1779284715437,33.95,77092.54,0.3,-0.26665,0.00012,25.71107]
[1779284715956,33.95,77092.54,0.3,-0.26665,0.00012,25.71107]
[1779284715982,33.95,77092.54,0.3,-0.26665,0.00012,25.71107]
[1779284716015,33.95,77092.54,0.3,-0.26665,0.00012,25.71107]
[1779284716044,33.95,77092.54,0.3,-0.26665,0.00012,25.71107]
[1779284716448,33.95,77095.55,0.3,-0.26628,0.00012,25.694]
[1779284717144,33.95,77095.55,0.3,-0.26628,0.00012,25.694]
[1779284717192,33.95,77095.55,0.3,-0.26628,0.00012,25.694]
[1779284717230,33.95,77095.55,0.3,-0.26628,0.00012,25.694]
[1779284717516,33.95,77079.64,0.3,-0.26825,0.00012,25.78444]
[1779284717676,33.95,77079.64,0.3,-0.26825,0.00012,25.78444]
[1779284718457,33.95,77079.64,0.3,-0.26825,0.00012,25.78443]
[1779284718739,33.95,77079.64,0.3,-0.26825,0.00012,25.78443]
[1779284719082,33.95,77079.64,0.3,-0.26825,0.00012,25.78443]
[1779284719619,33.95,77087.82,0.3,-0.26724,0.00012,25.73804]
[1779284720389,33.95,77087.82,0.3,-0.26724,0.00012,25.73804]
[1779284721606,33.95,77098.93,0.3,-0.26586,0.00012,25.67444]
[1779284722465,33.95,77098.93,0.3,-0.26586,0.00012,25.67444]
[1779284727465,33.95,77104.4,0.3,-0.26519,0.00012,25.64355]
[1779284732494,33.95,77106.68,0.3,-0.26487,0.00012,25.62619]
[1779284737310,33.94,77107.82,0.3,-0.26471,0.00012,25.61873]
[1779284738167,33.94,77107.96,0.3,-0.2647,0.00012,25.61807]
[1779284738614,33.94,77102.43,0.3,-0.26538,0.00012,25.64989]
[1779284738691,33.94,77102.43,0.3,-0.26538,0.00012,25.64989]
[1779284740639,33.95,77094.26,0.3,-0.26639,0.00012,25.69676]
[1779284742217,33.95,77099.41,0.3,-0.26576,0.00012,25.66744]
[1779284744220,33.95,77106.93,0.3,-0.26483,0.00012,25.62452]
[1779284744230,33.95,77106.93,0.3,-0.26483,0.00012,25.62452]
[1779284744417,33.95,77106.27,0.3,-0.26492,0.00012,25.62859]
[1779284749691,33.95,77098.63,0.3,-0.26587,0.00012,25.67262]
[1779284754728,33.95,77100.01,0.3,-0.26572,0.00012,25.66553]
[1779284758521,33.95,77088.03,0.3,-0.26721,0.00012,25.73434]
[1779284763801,33.95,77094.03,0.3,-0.26647,0.00012,25.7006]
[1779284769264,33.96,77092.76,0.3,-0.26664,0.00012,25.70821]
[1779284771827,33.96,77105.3,0.3,-0.2651,0.00012,25.637]
[1779284777999,33.96,77100.88,0.3,-0.26566,0.00012,25.66322]
[1779284785952,33.97,77096.1,0.3,-0.26628,0.00012,25.69167]
[1779284791609,33.97,77096.59,0.3,-0.26623,0.00012,25.68947]
[1779284791650,33.97,77096.59,0.3,-0.26623,0.00012,25.68947]
[1779284793658,33.97,77081.62,0.3,-0.26808,0.00012,25.77187]
[1779284793696,33.97,77081.62,0.3,-0.26808,0.00012,25.77187]
[1779284797628,33.97,77095.11,0.3,-0.26641,0.00012,25.69543]
[1779284802733,33.97,77103.34,0.3,-0.26538,0.00012,25.64756]
[1779284802767,33.97,77103.34,0.3,-0.26538,0.00012,25.64756]
[1779284803025,33.97,77103.34,0.3,-0.26538,0.00012,25.64756]
[1779284803362,33.97,77103.34,0.3,-0.26538,0.00012,25.64756]
[1779284803435,33.97,77103.34,0.3,-0.26538,0.00012,25.64756]
[1779284803598,33.97,77103.34,0.3,-0.26538,0.00012,25.64756]
[1779284803622,33.97,77103.34,0.3,-0.26538,0.00012,25.64756]
[1779284803685,33.97,77103.34,0.3,-0.26538,0.00012,25.64756]
[1779284803645,33.97,77118.63,0.3,-0.26349,0.00012,25.55964]
[1779284803738,33.97,77118.63,0.3,-0.26349,0.00012,25.55964]
[1779284803799,33.97,77118.63,0.3,-0.26349,0.00012,25.55964]
[1779284803854,33.97,77118.63,0.3,-0.26349,0.00012,25.55964]
[1779284804116,33.97,77118.63,0.3,-0.26349,0.00012,25.55964]
[1779284804152,33.97,77118.63,0.3,-0.26349,0.00012,25.55964]
[1779284804316,33.97,77118.63,0.3,-0.26349,0.00012,25.55964]
[1779284804330,33.97,77118.63,0.3,-0.26349,0.00012,25.55964]
[1779284804517,33.97,77118.63,0.3,-0.26349,0.00012,25.55964]
[1779284804523,33.97,77118.63,0.3,-0.26349,0.00012,25.55964]
[1779284804534,33.97,77118.63,0.3,-0.26349,0.00012,25.55964]
[1779284804573,33.97,77121.66,0.3,-0.26311,0.00012,25.54205]
[1779284804725,33.97,77121.66,0.3,-0.26311,0.00012,25.54205]
[1779284804740,33.97,77121.66,0.3,-0.26311,0.00012,25.54205]
[1779284804747,33.97,77121.66,0.3,-0.26311,0.00012,25.54205]
[1779284805506,33.97,77121.66,0.3,-0.26311,0.00012,25.54205]
[1779284805572,33.96,77121.73,0.3,-0.2631,0.00012,25.5415]
[1779284807103,33.96,77124.65,0.3,-0.26274,0.00012,25.52453]
[1779284807617,33.96,77124.65,0.3,-0.26274,0.00012,25.52453]
[1779284807702,33.96,77133.18,0.3,-0.26169,0.00012,25.47514]
[1779284807986,33.96,77133.18,0.3,-0.26169,0.00012,25.47514]
[1779284808327,33.96,77133.18,0.3,-0.26169,0.00012,25.47514]
[1779284808422,33.96,77133.18,0.3,-0.26169,0.00012,25.47514]
[1779284808580,33.96,77133.18,0.3,-0.26169,0.00012,25.47514]
[1779284808676,33.96,77153.66,0.3,-0.25919,0.00012,25.35613]
[1779284809119,33.96,77153.66,0.3,-0.25919,0.00012,25.35613]
[1779284809131,33.96,77153.66,0.3,-0.25919,0.00012,25.35613]
[1779284809146,33.96,77153.66,0.3,-0.25919,0.00012,25.35613]
[1779284809350,33.96,77153.66,0.3,-0.25919,0.00012,25.35613]
[1779284809437,33.96,77151.59,0.3,-0.25944,0.00012,25.36825]
[1779284810012,33.96,77151.59,0.3,-0.25944,0.00012,25.36825]
[1779284810027,33.96,77151.59,0.3,-0.25944,0.00012,25.36825]
[1779284810099,33.96,77151.59,0.3,-0.25944,0.00012,25.36825]
[1779284810126,33.96,77151.59,0.3,-0.25944,0.00012,25.36825]
[1779284812082,33.96,77154.82,0.3,-0.25905,0.00012,25.34916]
[1779284812124,33.96,77154.82,0.3,-0.25905,0.00012,25.34916]
[1779284812711,33.96,77157.81,0.3,-0.25867,0.00012,25.33122]
[1779284814998,33.96,77163.79,0.3,-0.25794,0.00012,25.29603]
[1779284815008,33.96,77163.79,0.3,-0.25794,0.00012,25.29603]
[1779284815028,33.96,77163.79,0.3,-0.25794,0.00012,25.29603]
[1779284815423,33.96,77163.79,0.3,-0.25794,0.00012,25.29603]
[1779284815449,33.96,77163.79,0.3,-0.25794,0.00012,25.29603]
[1779284815587,33.96,77169.21,0.3,-0.25727,0.00012,25.26389]
[1779284817861,33.96,77172.71,0.3,-0.25684,0.00012,25.243]
[1779284818693,33.96,77193.56,0.3,-0.25432,0.00012,25.11993]
[1779284819347,33.96,77193.56,0.3,-0.25432,0.00012,25.11993]
[1779284819388,33.96,77193.56,0.3,-0.25432,0.00012,25.11993]
[1779284819424,33.96,77193.56,0.3,-0.25432,0.00012,25.11993]
[1779284819515,33.96,77194.76,0.3,-0.25417,0.00012,25.11278]
[1779284820015,33.96,77194.76,0.3,-0.25417,0.00012,25.11278]
[1779284820241,33.96,77210.43,0.3,-0.25229,0.00012,25.01978]
[1779284822103,33.96,77210.43,0.3,-0.25229,0.00012,25.01974]
[1779284822138,33.96,77210.43,0.3,-0.25229,0.00012,25.01974]
[1779284822680,33.96,77221.31,0.3,-0.25098,0.00012,24.95472]
[1779284822898,33.96,77221.31,0.3,-0.25098,0.00012,24.95472]
[1779284822939,33.96,77221.31,0.3,-0.25098,0.00012,24.95472]
[1779284823686,33.96,77210.11,0.3,-0.25232,0.00012,25.02145]
[1779284823813,33.96,77210.11,0.3,-0.25232,0.00012,25.02145]
[1779284824669,33.96,77210.11,0.3,-0.25232,0.00012,25.02145]
[1779284824698,33.96,77210.11,0.3,-0.25232,0.00012,25.02145]
[1779284824697,33.96,77199.93,0.3,-0.25354,0.00012,25.08181]
[1779284826267,33.96,77191.25,0.3,-0.25459,0.00012,25.13303]
[1779284826534,33.96,77189.31,0.3,-0.25482,0.00012,25.14443]
[1779284827123,33.96,77189.31,0.3,-0.25482,0.00012,25.14443]
[1779284827153,33.96,77189.31,0.3,-0.25482,0.00012,25.14443]
[1779284827249,33.96,77192.99,0.3,-0.25437,0.00012,25.12259]
[1779284827859,33.96,77192.99,0.3,-0.25437,0.00012,25.12259]
[1779284827963,33.96,77192.99,0.3,-0.25437,0.00012,25.12259]
[1779284828703,33.95,77197.01,0.3,-0.25389,0.00012,25.09874]
[1779284831517,33.95,77202.67,0.3,-0.25321,0.00012,25.06513]
[1779284831542,33.95,77202.67,0.3,-0.25321,0.00012,25.06513]
[1779284836038,33.95,77201.18,0.3,-0.25338,0.00012,25.07363]
[1779284836734,33.95,77202.32,0.3,-0.25324,0.00012,25.0667]
[1779284838325,33.95,77198.36,0.3,-0.25371,0.00012,25.09004]
[1779284838341,33.95,77198.36,0.3,-0.25371,0.00012,25.09004]
[1779284838379,33.95,77201.87,0.3,-0.25329,0.00012,25.06904]
[1779284839543,33.95,77201.87,0.3,-0.25329,0.00012,25.06904]
[1779284839644,33.95,77204.02,0.3,-0.25303,0.00012,25.05612]
[1779284839756,33.95,77204.02,0.3,-0.25303,0.00012,25.05612]
[1779284839784,33.95,77204.02,0.3,-0.25303,0.00012,25.05612]
[1779284840673,33.95,77204.02,0.3,-0.25303,0.00012,25.05612]
[1779284840338,33.95,77204.02,0.3,-0.25302,0.00012,25.05598]
[1779284840915,33.95,77204.02,0.3,-0.25302,0.00012,25.05598]
[1779284840948,33.95,77204.02,0.3,-0.25302,0.00012,25.05598]
[1779284841659,33.95,77204.02,0.3,-0.25302,0.00012,25.05598]
[1779284841719,33.95,77204.02,0.3,-0.25302,0.00012,25.05598]
[1779284841747,33.95,77212.08,0.3,-0.25205,0.00012,25.00791]
[1779284841834,33.95,77212.08,0.3,-0.25205,0.00012,25.00791]
[1779284841868,33.95,77212.08,0.3,-0.25205,0.00012,25.00791]
[1779284841874,33.95,77212.08,0.3,-0.25205,0.00012,25.00791]
[1779284841899,33.95,77212.08,0.3,-0.25205,0.00012,25.00791]
[1779284842356,33.95,77212.08,0.3,-0.25205,0.00012,25.00783]
[1779284843479,33.95,77223.31,0.3,-0.2507,0.00012,24.94076]
[1779284845687,33.95,77224.2,0.3,-0.2506,0.00012,24.93543]
[1779284846538,33.95,77224.2,0.3,-0.2506,0.00012,24.93543]
[1779284846604,33.95,77225.76,0.3,-0.25041,0.00012,24.9261]
[1779284847046,33.95,77225.76,0.3,-0.25041,0.00012,24.9261]
[1779284847387,33.95,77225.76,0.3,-0.25041,0.00012,24.92611]
[1779284850758,33.95,77236.35,0.3,-0.24915,0.00012,24.8628]
[1779284850929,33.95,77236.35,0.3,-0.24915,0.00012,24.8628]
[1779284850996,33.95,77236.35,0.3,-0.24915,0.00012,24.8628]
[1779284851030,33.95,77236.35,0.3,-0.24915,0.00012,24.8628]
[1779284851035,33.95,77236.35,0.3,-0.24915,0.00012,24.8628]
[1779284851263,33.95,77236.35,0.3,-0.24915,0.00012,24.8628]
[1779284851292,33.95,77236.35,0.3,-0.24915,0.00012,24.8628]
[1779284851416,33.95,77236.35,0.3,-0.24913,0.00012,24.85949]
[1779284852172,33.95,77236.35,0.3,-0.24913,0.00012,24.85949]
[1779284852255,33.95,77236.35,0.3,-0.24913,0.00012,24.85949]
[1779284852429,33.95,77255.43,0.3,-0.24687,0.00012,24.74466]
[1779284852795,33.95,77255.43,0.3,-0.24687,0.00012,24.74466]
[1779284852895,33.95,77255.43,0.3,-0.24687,0.00012,24.74466]
[1779284853593,33.95,77255.43,0.3,-0.24687,0.00012,24.74466]
[1779284853639,33.95,77284.94,0.3,-0.24338,0.00012,24.56565]
[1779284854053,33.95,77284.94,0.3,-0.24338,0.00012,24.56565]
[1779284854092,33.95,77284.94,0.3,-0.24338,0.00012,24.56565]
[1779284854112,33.95,77284.94,0.3,-0.24338,0.00012,24.56565]
[1779284855443,33.95,77273.0,0.3,-0.2448,0.00012,24.6388]
[1779284855817,33.95,77273.0,0.3,-0.2448,0.00012,24.6388]
[1779284855867,33.95,77273.0,0.3,-0.2448,0.00012,24.6388]
[1779284856031,33.95,77273.0,0.3,-0.2448,0.00012,24.6388]
[1779284856048,33.95,77273.0,0.3,-0.2448,0.00012,24.6388]
[1779284856543,33.95,77273.0,0.3,-0.2448,0.00012,24.6388]
[1779284856696,33.95,77273.0,0.3,-0.2448,0.00012,24.6388]
[1779284857571,33.95,77280.15,0.3,-0.24396,0.00012,24.59556]
[1779284857645,33.95,77280.15,0.3,-0.24396,0.00012,24.59556]
[1779284857660,33.95,77280.15,0.3,-0.24396,0.00012,24.59556]
[1779284857707,33.95,77287.81,0.3,-0.24306,0.00012,24.54905]
[1779284858766,33.95,77287.81,0.3,-0.24306,0.00012,24.54905]
[1779284859674,33.95,77287.81,0.3,-0.24307,0.00012,24.5493]
[1779284859719,33.96,77291.1,0.3,-0.24268,0.00012,24.52952]
[1779284860632,33.96,77291.1,0.3,-0.24268,0.00012,24.52952]
[1779284860668,33.96,77291.1,0.3,-0.24268,0.00012,24.52952]
[1779284860686,33.96,77291.1,0.3,-0.24268,0.00012,24.52952]
[1779284860733,33.96,77304.61,0.3,-0.24111,0.00012,24.44709]
[1779284861931,33.96,77306.97,0.3,-0.24083,0.00012,24.43286]
[1779284862331,33.96,77306.97,0.3,-0.24083,0.00012,24.43286]
[1779284862397,33.96,77306.97,0.3,-0.24083,0.00012,24.43286]
[1779284862629,33.96,77306.97,0.3,-0.24083,0.00012,24.43286]
[1779284862679,33.96,77306.97,0.3,-0.24083,0.00012,24.43286]
[1779284862771,33.96,77300.98,0.3,-0.24154,0.00012,24.46986]
[1779284863342,33.96,77300.98,0.3,-0.24154,0.00012,24.46986]
[1779284863525,33.96,77300.98,0.3,-0.24154,0.00012,24.46986]
[1779284863542,33.96,77300.98,0.3,-0.24154,0.00012,24.46986]
[1779284863744,33.96,77267.86,0.3,-0.24544,0.00012,24.67208]
[1779284865560,33.96,77261.09,0.3,-0.24625,0.00012,24.7134]
[1779284865906,33.96,77261.09,0.3,-0.24625,0.00012,24.7134]
[1779284866532,33.96,77261.09,0.3,-0.24625,0.00012,24.71357]
[1779284870687,33.96,77260.59,0.3,-0.24632,0.00012,24.7171]
[1779284870715,33.96,77260.59,0.3,-0.24632,0.00012,24.7171]
[1779284870738,33.96,77259.45,0.3,-0.24646,0.00012,24.72414]
[1779284874271,33.96,77258.4,0.3,-0.24659,0.00012,24.73088]
[1779284874308,33.96,77258.4,0.3,-0.24659,0.00012,24.73088]
[1779284874592,33.97,77254.39,0.3,-0.2471,0.00012,24.75706]
[1779284875599,33.97,77232.72,0.3,-0.24968,0.00012,24.88744]
[1779284878620,33.97,77220.69,0.3,-0.25112,0.00012,24.95938]
[1779284882240,33.97,77226.01,0.3,-0.25048,0.00012,24.92754]
[1779284882267,33.97,77226.01,0.3,-0.25048,0.00012,24.92754]
[1779284882611,33.97,77226.01,0.3,-0.25048,0.00012,24.92754]
[1779284882648,33.97,77238.95,0.3,-0.24894,0.00012,24.8501]
[1779284884079,33.97,77245.28,0.3,-0.24819,0.00012,24.81209]
[1779284884684,33.97,77237.63,0.3,-0.2491,0.00012,24.85812]
[1779284884824,33.97,77237.63,0.3,-0.2491,0.00012,24.85812]
[1779284885088,33.97,77237.63,0.3,-0.2491,0.00012,24.85812]
[1779284885106,33.97,77237.63,0.3,-0.2491,0.00012,24.85812]
[1779284885129,33.97,77237.63,0.3,-0.2491,0.00012,24.85812]
[1779284885718,33.97,77224.37,0.3,-0.25068,0.00012,24.93757]
[1779284886321,33.97,77224.37,0.3,-0.25068,0.00012,24.93757]
[1779284886345,33.97,77224.37,0.3,-0.25068,0.00012,24.93757]
[1779284886619,33.97,77224.37,0.3,-0.25068,0.00012,24.93757]
[1779284887780,33.97,77224.37,0.3,-0.25068,0.00012,24.93758]
[1779284887802,33.97,77224.37,0.3,-0.25068,0.00012,24.93758]
[1779284887792,33.97,77237.14,0.3,-0.24916,0.00012,24.86119]
[1779284889145,33.97,77237.14,0.3,-0.24916,0.00012,24.86122]
[1779284894732,33.97,77227.69,0.3,-0.25029,0.00012,24.91808]
[1779284899750,33.97,77228.99,0.3,-0.25014,0.00012,24.91057]
[1779284902937,33.97,77225.81,0.3,-0.25052,0.00012,24.92976]
[1779284903811,33.97,77242.36,0.3,-0.24855,0.00012,24.83062]
[1779284907586,33.97,77242.51,0.3,-0.24854,0.00012,24.82998]
[1779284908538,33.97,77227.35,0.3,-0.25035,0.00012,24.92111]
[1779284913740,33.98,77222.53,0.3,-0.25091,0.00012,24.94688]
[1779284913879,33.98,77211.43,0.3,-0.25224,0.00012,25.01307]
[1779284918638,33.98,77215.4,0.3,-0.25177,0.00012,24.98935]
[1779284918674,33.98,77215.4,0.3,-0.25177,0.00012,24.98935]
[1779284918749,33.98,77210.15,0.3,-0.25239,0.00012,25.02054]
[1779284921643,33.98,77200.74,0.3,-0.25352,0.00012,25.07636]
[1779284921670,33.98,77200.74,0.3,-0.25352,0.00012,25.07636]
[1779284921769,33.97,77195.91,0.3,-0.2541,0.00012,25.10476]
[1779284923617,33.97,77190.65,0.3,-0.25473,0.00012,25.13575]
[1779284923635,33.97,77190.65,0.3,-0.25473,0.00012,25.13575]
[1779284923725,33.97,77186.62,0.3,-0.25522,0.00012,25.15939]
[1779284928763,33.97,77189.76,0.3,-0.25483,0.00012,25.14038]
[1779284928922,33.97,77181.56,0.3,-0.25581,0.00012,25.18841]
[1779284928973,33.97,77181.56,0.3,-0.25581,0.00012,25.18841]
[1779284929309,33.97,77178.65,0.3,-0.25617,0.00012,25.20554]
[1779284931307,33.97,77177.76,0.3,-0.25627,0.00012,25.21066]
[1779284934759,33.97,77171.02,0.3,-0.25708,0.00012,25.25007]
[1779284934802,33.97,77158.2,0.3,-0.25864,0.00012,25.32487]
[1779284940216,33.97,77157.94,0.3,-0.25867,0.00012,25.32673]
[1779284943722,33.97,77158.67,0.3,-0.25858,0.00012,25.32241]
[1779284943762,33.97,77158.67,0.3,-0.25858,0.00012,25.32241]
[1779284943824,33.97,77154.54,0.3,-0.25908,0.00012,25.34633]
[1779284945123,33.97,77144.74,0.3,-0.26028,0.00012,25.40342]
[1779284950783,33.97,77145.42,0.3,-0.26019,0.00012,25.39934]
[1779284951110,33.97,77149.97,0.3,-0.25964,0.00012,25.37287]
[1779284951122,33.97,77149.97,0.3,-0.25964,0.00012,25.37287]
[1779284951169,33.97,77151.32,0.3,-0.25947,0.00012,25.36504]
[1779284953579,33.97,77157.0,0.3,-0.25878,0.00012,25.33153]
[1779284953618,33.97,77157.0,0.3,-0.25878,0.00012,25.33153]
[1779284953630,33.97,77154.5,0.3,-0.25907,0.00012,25.34574]
[1779284954307,33.97,77140.78,0.3,-0.26074,0.00012,25.42517]
[1779284957210,33.97,77133.87,0.3,-0.26158,0.00012,25.4652]
[1779284958492,33.97,77144.24,0.3,-0.26031,0.00012,25.40503]
[1779284960344,33.96,77144.24,0.3,-0.26031,0.00012,25.40474]
[1779284960427,33.96,77145.24,0.3,-0.26018,0.00012,25.3987]
[1779284966274,33.96,77149.02,0.3,-0.2597,0.00012,25.37542]
[1779284971308,33.96,77145.3,0.3,-0.26013,0.00012,25.39375]
[1779284975412,33.96,77141.18,0.3,-0.26063,0.00012,25.41774]
[1779284975566,33.96,77141.18,0.3,-0.26063,0.00012,25.41774]
[1779284975681,33.96,77141.18,0.3,-0.26063,0.00012,25.41774]
[1779284976441,33.96,77132.43,0.3,-0.2617,0.00012,25.46844]
[1779284976471,33.96,77132.43,0.3,-0.2617,0.00012,25.46844]
[1779284976497,33.96,77132.43,0.3,-0.2617,0.00012,25.46844]
[1779284976547,33.96,77132.43,0.3,-0.2617,0.00012,25.46844]
[1779284976553,33.96,77109.33,0.3,-0.26454,0.00012,25.60141]
[1779284977138,33.96,77109.33,0.3,-0.26454,0.00012,25.60141]
[1779284977219,33.96,77109.33,0.3,-0.26454,0.00012,25.60141]
[1779284977372,33.96,77109.33,0.3,-0.26454,0.00012,25.60141]
[1779284977498,33.96,77109.33,0.3,-0.26454,0.00012,25.60141]
[1779284977579,33.96,77109.33,0.3,-0.26454,0.00012,25.60141]
[1779284977733,33.96,77096.21,0.3,-0.26616,0.00012,25.67643]
[1779284977976,33.96,77096.21,0.3,-0.26616,0.00012,25.67643]
[1779284978007,33.96,77096.21,0.3,-0.26616,0.00012,25.67643]
[1779284978396,33.96,77096.21,0.3,-0.26616,0.00012,25.67643]
[1779284978466,33.96,77096.21,0.3,-0.26616,0.00012,25.67643]
[1779284978556,33.96,77102.79,0.3,-0.26534,0.00012,25.63866]
[1779284981403,33.96,77101.82,0.3,-0.26545,0.00012,25.64367]
[1779284981789,33.96,77098.82,0.3,-0.26582,0.00012,25.66057]
[1779284986800,33.96,77104.32,0.3,-0.26515,0.00012,25.62946]
[1779284989880,33.95,77121.36,0.3,-0.26304,0.00012,25.53098]
[1779284991095,33.95,77123.93,0.3,-0.26272,0.00012,25.51598]
[1779284991103,33.95,77123.93,0.3,-0.26272,0.00012,25.51598]
[1779284991824,33.95,77124.39,0.3,-0.26266,0.00012,25.51315]
[1779284992889,33.95,77124.39,0.3,-0.26266,0.00012,25.51315]
[1779284992892,33.95,77124.39,0.3,-0.26266,0.00012,25.51315]
[1779284992899,33.95,77124.39,0.3,-0.26266,0.00012,25.51315]
[1779284993469,33.95,77127.13,0.3,-0.26232,0.00012,25.49717]
[1779284994474,33.95,77142.04,0.3,-0.26049,0.00012,25.41066]
[1779284999591,33.95,77147.53,0.3,-0.25981,0.00012,25.37854]
[1779285000856,33.95,77140.95,0.3,-0.26062,0.00012,25.41677]
[1779285005873,33.95,77144.04,0.3,-0.26023,0.00012,25.3986]
[1779285005869,33.95,77154.32,0.3,-0.25898,0.00012,25.33868]
[1779285006914,33.95,77164.29,0.3,-0.25777,0.00012,25.28039]
[1779285011937,33.95,77170.37,0.3,-0.25703,0.00012,25.24503]
[1779285012898,33.95,77158.83,0.3,-0.25843,0.00012,25.31243]
[1779285014262,33.95,77164.77,0.3,-0.25771,0.00012,25.27778]
[1779285014265,33.95,77164.77,0.3,-0.25771,0.00012,25.27778]
[1779285014303,33.95,77164.77,0.3,-0.25771,0.00012,25.27778]
[1779285017847,33.95,77181.46,0.3,-0.25567,0.00012,25.17881]
[1779285021145,33.94,77182.08,0.3,-0.25558,0.00012,25.17406]
[1779285021154,33.94,77182.08,0.3,-0.25558,0.00012,25.17406]
[1779285021896,33.94,77183.38,0.3,-0.25542,0.00012,25.16639]
[1779285023833,33.94,77183.45,0.3,-0.25541,0.00012,25.16571]
[1779285023880,33.94,77182.81,0.3,-0.25548,0.00012,25.16923]
[1779285023987,33.94,77182.81,0.3,-0.25548,0.00012,25.16923]
[1779285024161,33.94,77182.81,0.3,-0.25548,0.00012,25.16923]
[1779285026863,33.94,77188.18,0.3,-0.25482,0.00012,25.13698]
[1779285028317,33.94,77183.22,0.3,-0.25541,0.00012,25.16574]
[1779285034795,33.93,77185.19,0.3,-0.25511,0.00012,25.14862]
[1779285039829,33.93,77184.01,0.3,-0.25522,0.00012,25.15415]
[1779285044864,33.93,77173.35,0.3,-0.25652,0.00012,25.21714]
[1779285046463,33.93,77170.76,0.3,-0.25683,0.00012,25.23244]
[1779285046490,33.93,77170.76,0.3,-0.25683,0.00012,25.23244]
[1779285046896,33.93,77166.06,0.3,-0.2574,0.00012,25.26011]
[1779285048898,33.93,77155.91,0.3,-0.25864,0.00012,25.31967]
[1779285049756,33.93,77155.91,0.3,-0.25864,0.00012,25.31967]
[1779285049970,33.93,77153.01,0.3,-0.25899,0.00012,25.33657]
[1779285054986,33.93,77150.42,0.3,-0.25931,0.00012,25.35162]
[1779285056289,33.93,77142.36,0.3,-0.26029,0.00012,25.39857]
[1779285056955,33.93,77138.0,0.3,-0.26082,0.00012,25.42384]
[1779285059412,33.93,77136.99,0.3,-0.26095,0.00012,25.42962]
[1779285059483,33.93,77136.99,0.3,-0.26095,0.00012,25.42962]
[1779285059829,33.93,77136.99,0.3,-0.26095,0.00012,25.42962]
[1779285060482,33.93,77136.99,0.3,-0.26094,0.00012,25.42956]
[1779285060987,33.93,77128.81,0.3,-0.26195,0.00012,25.47691]
[1779285062903,33.93,77127.16,0.3,-0.26215,0.00012,25.48637]
[1779285062910,33.93,77127.16,0.3,-0.26215,0.00012,25.48637]
[1779285063002,33.93,77123.93,0.3,-0.26254,0.00012,25.50491]
[1779285064748,33.93,77122.09,0.3,-0.26276,0.00012,25.51539]
[1779285064843,33.93,77122.09,0.3,-0.26276,0.00012,25.51539]
[1779285064868,33.93,77122.09,0.3,-0.26276,0.00012,25.51539]
[1779285065019,33.93,77121.91,0.3,-0.26278,0.00012,25.51626]
[1779285065191,33.93,77121.91,0.3,-0.26278,0.00012,25.51626]
[1779285065223,33.93,77121.91,0.3,-0.26278,0.00012,25.51626]
[1779285066026,33.93,77113.42,0.3,-0.26382,0.00012,25.56501]
[1779285066109,33.93,77113.42,0.3,-0.26382,0.00012,25.56501]
[1779285066139,33.93,77113.42,0.3,-0.26382,0.00012,25.56501]
[1779285066286,33.93,77113.42,0.3,-0.26382,0.00012,25.56501]
[1779285066515,33.93,77113.42,0.3,-0.26382,0.00012,25.56501]
[1779285066910,33.93,77113.42,0.3,-0.26382,0.00012,25.56501]
[1779285067031,33.92,77100.89,0.3,-0.26536,0.00012,25.63673]
[1779285067146,33.92,77100.89,0.3,-0.26536,0.00012,25.63673]
[1779285067166,33.92,77100.89,0.3,-0.26536,0.00012,25.63673]
[1779285067205,33.92,77100.4,0.3,-0.26543,0.00012,25.63954]
[1779285068586,33.92,77100.4,0.3,-0.26543,0.00012,25.63954]
[1779285068647,33.92,77109.42,0.3,-0.26431,0.00012,25.58773]
[1779285070798,33.92,77109.42,0.3,-0.2643,0.00012,25.58744]
[1779285070968,33.92,77109.05,0.3,-0.26435,0.00012,25.58932]
[1779285076036,33.92,77106.86,0.3,-0.26459,0.00012,25.60067]
[1779285076894,33.92,77106.86,0.3,-0.26459,0.00012,25.60067]
[1779285076908,33.92,77106.86,0.3,-0.26459,0.00012,25.60067]
[1779285076920,33.92,77096.57,0.3,-0.26586,0.00012,25.65937]
[1779285081952,33.92,77088.75,0.3,-0.26684,0.00012,25.70453]
[1779285086819,33.92,77103.1,0.3,-0.26507,0.00012,25.62289]
[1779285089198,33.92,77105.77,0.3,-0.26473,0.00012,25.60717]
[1779285092208,33.92,77100.09,0.3,-0.2654,0.00012,25.63599]
[1779285092379,33.92,77100.09,0.3,-0.2654,0.00012,25.63599]
[1779285092927,33.92,77100.09,0.3,-0.2654,0.00012,25.63599]
[1779285093063,33.92,77117.07,0.3,-0.2633,0.00012,25.53819]
[1779285093760,33.92,77117.07,0.3,-0.2633,0.00012,25.53819]
[1779285093768,33.92,77117.07,0.3,-0.2633,0.00012,25.53819]
[1779285093795,33.92,77117.07,0.3,-0.2633,0.00012,25.53819]
[1779285093945,33.92,77117.07,0.3,-0.2633,0.00012,25.53819]
[1779285094042,33.92,77128.14,0.3,-0.26194,0.00012,25.47399]
[1779285094082,33.92,77128.14,0.3,-0.26194,0.00012,25.47399]
[1779285094121,33.92,77128.14,0.3,-0.26194,0.00012,25.47399]
[1779285094282,33.92,77128.14,0.3,-0.26194,0.00012,25.47399]
[1779285094301,33.92,77128.14,0.3,-0.26194,0.00012,25.47399]
[1779285094484,33.92,77128.14,0.3,-0.26194,0.00012,25.47399]
[1779285094506,33.92,77128.14,0.3,-0.26194,0.00012,25.47399]
[1779285094691,33.92,77128.14,0.3,-0.26194,0.00012,25.47399]
[1779285094714,33.92,77128.14,0.3,-0.26194,0.00012,25.47399]
[1779285094746,33.92,77128.14,0.3,-0.26194,0.00012,25.47399]
[1779285094862,33.92,77128.14,0.3,-0.26194,0.00012,25.47399]
[1779285094894,33.92,77128.14,0.3,-0.26194,0.00012,25.47399]
[1779285095031,33.91,77130.93,0.3,-0.26159,0.00012,25.45768]
[1779285098964,33.91,77122.74,0.3,-0.26259,0.00012,25.50485]
[1779285099870,33.91,77118.91,0.3,-0.26306,0.00012,25.52673]
[1779285101814,33.91,77119.35,0.3,-0.263,0.00012,25.52405]
[1779285101880,33.91,77112.98,0.3,-0.26378,0.00012,25.56061]
[1779285102721,33.91,77112.98,0.3,-0.26378,0.00012,25.56061]
[1779285102944,33.91,77112.98,0.3,-0.26378,0.00012,25.56061]
[1779285108353,33.91,77126.71,0.3,-0.26207,0.00012,25.48023]
[1779285109592,33.91,77126.71,0.3,-0.26207,0.00012,25.48023]
[1779285110570,33.91,77129.59,0.3,-0.26172,0.00012,25.46344]
[1779285114397,33.91,77145.9,0.3,-0.25971,0.00012,25.36811]
[1779285115406,33.91,77132.49,0.3,-0.26135,0.00012,25.4461]
[1779285119428,33.91,77131.75,0.3,-0.26144,0.00012,25.45011]
[1779285120004,33.91,77131.75,0.3,-0.26144,0.00012,25.45011]
[1779285122526,33.9,77131.9,0.3,-0.26141,0.00012,25.44899]
[1779285122667,33.9,77131.9,0.3,-0.26141,0.00012,25.44899]
[1779285123058,33.9,77131.9,0.3,-0.26141,0.00012,25.44899]
[1779285123093,33.9,77145.21,0.3,-0.25978,0.00012,25.37151]
[1779285123154,33.9,77145.21,0.3,-0.25978,0.00012,25.37151]
[1779285123191,33.9,77145.21,0.3,-0.25978,0.00012,25.37151]
[1779285123332,33.9,77145.21,0.3,-0.25978,0.00012,25.37151]
[1779285123366,33.9,77145.21,0.3,-0.25978,0.00012,25.37151]
[1779285123455,33.9,77145.21,0.3,-0.25978,0.00012,25.37151]
[1779285123477,33.9,77145.21,0.3,-0.25978,0.00012,25.37151]
[1779285123660,33.9,77145.21,0.3,-0.25978,0.00012,25.37151]
[1779285123683,33.9,77145.21,0.3,-0.25978,0.00012,25.37151]
[1779285123877,33.9,77145.21,0.3,-0.25978,0.00012,25.37151]
[1779285123917,33.9,77145.21,0.3,-0.25978,0.00012,25.37151]
[1779285124081,33.9,77145.21,0.3,-0.25978,0.00012,25.37151]
[1779285123973,33.9,77161.29,0.3,-0.25782,0.00012,25.27739]
[1779285124099,33.9,77161.29,0.3,-0.25782,0.00012,25.27739]
[1779285124316,33.9,77161.29,0.3,-0.25782,0.00012,25.27739]
[1779285124332,33.9,77161.29,0.3,-0.25782,0.00012,25.27739]
[1779285124556,33.9,77161.29,0.3,-0.25782,0.00012,25.27739]
[1779285125094,33.9,77163.41,0.3,-0.25756,0.00012,25.26495]
[1779285125364,33.9,77163.41,0.3,-0.25756,0.00012,25.26495]
[1779285125616,33.9,77163.41,0.3,-0.25756,0.00012,25.26495]
[1779285125650,33.9,77163.41,0.3,-0.25756,0.00012,25.26495]
[1779285125935,33.9,77163.41,0.3,-0.25756,0.00012,25.26495]
[1779285125971,33.9,77165.57,0.3,-0.25729,0.00012,25.25196]
[1779285127352,33.9,77168.86,0.3,-0.25689,0.00012,25.23232]
[1779285127540,33.9,77173.33,0.3,-0.25634,0.00012,25.2057]
[1779285128929,33.9,77173.33,0.3,-0.25634,0.00012,25.2057]
[1779285134309,33.89,77175.2,0.3,-0.25608,0.00012,25.19291]
[1779285135913,33.89,77182.61,0.3,-0.25517,0.00012,25.14889]
[1779285135923,33.89,77182.61,0.3,-0.25517,0.00012,25.14889]
[1779285135997,33.89,77178.59,0.3,-0.25566,0.00012,25.17242]
[1779285141011,33.89,77169.18,0.3,-0.25677,0.00012,25.22656]
[1779285141995,33.89,77168.22,0.3,-0.25688,0.00012,25.23189]
[1779285142063,33.89,77168.22,0.3,-0.25688,0.00012,25.23189]
[1779285142043,33.89,77168.34,0.3,-0.25687,0.00012,25.23119]
[1779285144625,33.89,77156.76,0.3,-0.25827,0.00012,25.29859]
[1779285148974,33.89,77162.44,0.3,-0.25758,0.00012,25.26538]
[1779285149016,33.89,77162.44,0.3,-0.25758,0.00012,25.26538]
[1779285149100,33.89,77139.46,0.3,-0.26038,0.00012,25.39988]
[1779285150670,33.89,77135.98,0.3,-0.26081,0.00012,25.42004]
[1779285151937,33.89,77135.98,0.3,-0.26081,0.00012,25.42004]
[1779285154335,33.89,77137.76,0.3,-0.26057,0.00012,25.40614]
[1779285154359,33.89,77137.76,0.3,-0.26057,0.00012,25.40614]
[1779285160740,33.88,77141.67,0.3,-0.26008,0.00012,25.38295]
[1779285165775,33.88,77135.17,0.3,-0.26087,0.00012,25.42059]
[1779285169409,33.88,77127.94,0.3,-0.26175,0.00012,25.46239]
[1779285169426,33.88,77127.94,0.3,-0.26175,0.00012,25.46239]
[1779285173679,33.88,77130.18,0.3,-0.26147,0.00012,25.44903]
[1779285173706,33.88,77130.18,0.3,-0.26147,0.00012,25.44903]
[1779285176855,33.88,77142.51,0.3,-0.25996,0.00012,25.37701]
[1779285178866,33.88,77155.07,0.3,-0.25842,0.00012,25.30361]
[1779285181016,33.88,77156.87,0.3,-0.2582,0.00012,25.29314]
[1779285181029,33.88,77156.05,0.3,-0.25831,0.00012,25.29803]
[1779285183019,33.88,77156.05,0.3,-0.25831,0.00012,25.29812]
[1779285183024,33.88,77156.05,0.3,-0.25831,0.00012,25.29812]
[1779285183045,33.88,77150.98,0.3,-0.25893,0.00012,25.32789]
[1779285183568,33.88,77150.98,0.3,-0.25893,0.00012,25.32789]
[1779285186094,33.88,77142.52,0.3,-0.25996,0.00012,25.37743]
[1779285186922,33.88,77142.45,0.3,-0.25997,0.00012,25.37785]
[1779285188104,33.88,77142.45,0.3,-0.25997,0.00012,25.37785]
[1779285190950,33.88,77156.82,0.3,-0.25822,0.00012,25.29373]
[1779285193027,33.88,77157.2,0.3,-0.25817,0.00012,25.29134]
[1779285193061,33.88,77158.71,0.3,-0.25798,0.00012,25.28258]
[1779285193678,33.88,77158.71,0.3,-0.25798,0.00012,25.28258]
[1779285194112,33.88,77151.24,0.3,-0.2589,0.00012,25.32652]
[1779285196469,33.88,77150.47,0.3,-0.25899,0.00012,25.33107]
[1779285196475,33.88,77150.47,0.3,-0.25899,0.00012,25.33107]
[1779285197150,33.88,77161.03,0.3,-0.2577,0.00012,25.26899]
[1779285198748,33.88,77160.01,0.3,-0.25783,0.00012,25.27498]
[1779285198768,33.88,77160.01,0.3,-0.25783,0.00012,25.27498]
[1779285198795,33.88,77160.01,0.3,-0.25783,0.00012,25.27498]
[1779285199009,33.88,77160.01,0.3,-0.25782,0.00012,25.27475]
[1779285201026,33.88,77173.98,0.3,-0.25611,0.00012,25.19212]
[1779285202057,33.88,77173.98,0.3,-0.25611,0.00012,25.19212]
[1779285207733,33.88,77183.12,0.3,-0.25499,0.00012,25.1371]
[1779285216131,33.87,77187.81,0.3,-0.25438,0.00012,25.10493]
[1779285219083,33.87,77178.98,0.3,-0.25544,0.00012,25.15683]
[1779285219090,33.87,77178.98,0.3,-0.25544,0.00012,25.15683]
[1779285219152,33.87,77169.21,0.3,-0.25663,0.00012,25.21465]
[1779285220775,33.87,77168.28,0.3,-0.25675,0.00012,25.22023]
[1779285220791,33.87,77168.28,0.3,-0.25675,0.00012,25.22023]
[1779285221166,33.87,77169.33,0.3,-0.25662,0.00012,25.21413]
[1779285226201,33.87,77172.29,0.3,-0.25627,0.00012,25.19718]
[1779285232139,33.88,77170.96,0.3,-0.25644,0.00012,25.20544]
[1779285233172,33.88,77157.2,0.3,-0.25811,0.00012,25.28637]
[1779285236832,33.88,77156.95,0.3,-0.25815,0.00012,25.28788]
[1779285236905,33.88,77153.22,0.3,-0.2586,0.00012,25.30978]
[1779285238367,33.88,77153.07,0.3,-0.25862,0.00012,25.31071]
[1779285238395,33.88,77153.07,0.3,-0.25862,0.00012,25.31071]
[1779285238887,33.88,77153.07,0.3,-0.25862,0.00012,25.31071]
[1779285238916,33.88,77153.07,0.3,-0.25862,0.00012,25.31071]
[1779285242583,33.88,77142.41,0.3,-0.25992,0.00012,25.373]
[1779285245295,33.88,77142.74,0.3,-0.25988,0.00012,25.37105]
[1779285245604,33.88,77139.17,0.3,-0.26032,0.00012,25.39185]
[1779285246408,33.88,77139.17,0.3,-0.26032,0.00012,25.39185]
[1779285246447,33.88,77139.17,0.3,-0.26032,0.00012,25.39185]
[1779285249809,33.88,77129.93,0.3,-0.26145,0.00012,25.44545]
[1779285249838,33.88,77129.93,0.3,-0.26145,0.00012,25.44545]
[1779285253441,33.87,77140.57,0.3,-0.26014,0.00012,25.38334]
[1779285254556,33.87,77153.49,0.3,-0.25856,0.00012,25.30785]
[1779285260309,33.88,77150.18,0.3,-0.25897,0.00012,25.32747]
[1779285265485,33.88,77139.81,0.3,-0.26025,0.00012,25.38837]
[1779285267102,33.88,77139.81,0.3,-0.26025,0.00012,25.38837]
[1779285267149,33.88,77146.06,0.3,-0.25948,0.00012,25.35192]
[1779285269124,33.88,77159.62,0.3,-0.25782,0.00012,25.2724]
[1779285273073,33.88,77157.7,0.3,-0.25804,0.00012,25.28053]
[1779285273081,33.88,77157.7,0.3,-0.25804,0.00012,25.28053]
[1779285273088,33.88,77152.81,0.3,-0.25864,0.00012,25.3093]
[1779285278201,33.88,77155.14,0.3,-0.25835,0.00012,25.29543]
[1779285283137,33.88,77147.81,0.3,-0.25925,0.00012,25.33831]
[1779285283224,33.88,77147.81,0.3,-0.25925,0.00012,25.33831]
[1779285284009,33.88,77141.89,0.3,-0.25997,0.00012,25.37292]
[1779285284140,33.88,77141.89,0.3,-0.25997,0.00012,25.37292]
[1779285284189,33.88,77141.89,0.3,-0.25997,0.00012,25.37292]
[1779285284257,33.88,77119.11,0.3,-0.26277,0.00012,25.50524]
[1779285286011,33.88,77095.93,0.3,-0.26563,0.00012,25.63851]
[1779285286842,33.87,77101.62,0.3,-0.26492,0.00012,25.60545]
[1779285289179,33.87,77100.92,0.3,-0.265,0.00012,25.60947]
[1779285289194,33.87,77100.92,0.3,-0.265,0.00012,25.60947]
[1779285289198,33.87,77100.92,0.3,-0.265,0.00012,25.60947]
[1779285289202,33.87,77100.92,0.3,-0.265,0.00012,25.60947]
[1779285289681,33.87,77107.61,0.3,-0.26417,0.00012,25.57056]
[1779285291489,33.87,77111.25,0.3,-0.26371,0.00012,25.54939]
[1779285291695,33.87,77110.32,0.3,-0.26382,0.00012,25.55458]
[1779285292606,33.87,77110.32,0.3,-0.26382,0.00012,25.55458]
[1779285292641,33.87,77110.32,0.3,-0.26382,0.00012,25.55458]
[1779285292702,33.87,77111.91,0.3,-0.26362,0.00012,25.54523]
[1779285295484,33.87,77106.27,0.3,-0.26431,0.00012,25.57734]
[1779285300350,33.87,77103.16,0.3,-0.26467,0.00012,25.59401]
[1779285303206,33.86,77097.7,0.3,-0.26534,0.00012,25.62491]
[1779285303180,33.86,77086.85,0.3,-0.26668,0.00012,25.6868]
[1779285303819,33.86,77086.85,0.3,-0.26668,0.00012,25.6868]
[1779285303882,33.86,77086.68,0.3,-0.2667,0.00012,25.68792]
[1779285307981,33.86,77092.3,0.3,-0.26601,0.00012,25.65583]
[1779285308063,33.86,77093.98,0.3,-0.26579,0.00012,25.64591]
[1779285311876,33.86,77093.92,0.3,-0.26579,0.00012,25.64586]
[1779285313103,33.86,77084.75,0.3,-0.26694,0.00012,25.69855]
[1779285318114,33.86,77080.3,0.3,-0.26749,0.00012,25.72418]
[1779285323136,33.86,77075.27,0.3,-0.26812,0.00012,25.75298]
[1779285325916,33.86,77077.42,0.3,-0.26786,0.00012,25.74078]
[1779285326191,33.86,77072.62,0.3,-0.26845,0.00012,25.76806]
[1779285327277,33.86,77058.61,0.3,-0.2702,0.00012,25.84735]
[1779285328250,33.86,77058.61,0.3,-0.2702,0.00012,25.84735]
[1779285328543,33.86,77058.71,0.3,-0.27019,0.00012,25.84668]
[1779285328549,33.86,77058.71,0.3,-0.27019,0.00012,25.84668]
[1779285328555,33.86,77058.71,0.3,-0.27019,0.00012,25.84668]
[1779285328583,33.86,77058.71,0.3,-0.27019,0.00012,25.84668]
[1779285328969,33.86,77058.71,0.3,-0.27018,0.00012,25.84658]
[1779285330280,33.86,77070.73,0.3,-0.26868,0.00012,25.77847]
[1779285331136,33.86,77070.73,0.3,-0.26868,0.00012,25.77847]
[1779285331146,33.86,77070.73,0.3,-0.26868,0.00012,25.77847]
[1779285331218,33.86,77072.17,0.3,-0.26848,0.00012,25.76703]
[1779285336295,33.86,77065.36,0.3,-0.26933,0.00012,25.80555]
[1779285341311,33.86,77061.65,0.3,-0.26979,0.00012,25.82622]
[1779285346320,33.86,77066.49,0.3,-0.26918,0.00012,25.79861]
[1779285350289,33.86,77053.82,0.3,-0.27076,0.00013,25.87003]
[1779285350585,33.86,77053.82,0.3,-0.27076,0.00013,25.87003]
[1779285350985,33.86,77053.82,0.3,-0.27076,0.00013,25.87003]
[1779285351196,33.86,77033.24,0.3,-0.27334,0.00013,25.9854]
[1779285351679,33.86,77033.24,0.3,-0.27334,0.00013,25.9854]
[1779285351769,33.86,77033.24,0.3,-0.27334,0.00013,25.9854]
[1779285352250,33.86,77029.71,0.3,-0.27378,0.00013,26.00493]
[1779285352434,33.86,77029.71,0.3,-0.27378,0.00013,26.00493]
[1779285352459,33.86,77029.71,0.3,-0.27378,0.00013,26.00493]
[1779285352523,33.86,77029.71,0.3,-0.27378,0.00013,26.00493]
[1779285352542,33.86,77029.71,0.3,-0.27378,0.00013,26.00493]
[1779285352743,33.86,77029.71,0.3,-0.27378,0.00013,26.00493]
[1779285352775,33.86,77029.71,0.3,-0.27378,0.00013,26.00493]
[1779285352943,33.86,77029.71,0.3,-0.27378,0.00013,26.00493]
[1779285352994,33.86,77029.71,0.3,-0.27378,0.00013,26.00493]
[1779285353152,33.86,77029.71,0.3,-0.27378,0.00013,26.00493]
[1779285353176,33.86,77029.71,0.3,-0.27378,0.00013,26.00493]
[1779285353276,33.86,77026.65,0.3,-0.27416,0.00013,26.02181]
[1779285353352,33.86,77026.65,0.3,-0.27416,0.00013,26.02181]
[1779285353380,33.86,77026.65,0.3,-0.27416,0.00013,26.02181]
[1779285353580,33.86,77026.65,0.3,-0.27416,0.00013,26.02181]
[1779285353611,33.86,77026.65,0.3,-0.27416,0.00013,26.02181]
[1779285353780,33.86,77026.65,0.3,-0.27416,0.00013,26.02181]
[1779285353874,33.86,77026.65,0.3,-0.27416,0.00013,26.02181]
[1779285353909,33.86,77026.65,0.3,-0.27416,0.00013,26.02181]
[1779285353913,33.86,77026.65,0.3,-0.27416,0.00013,26.02181]
[1779285354146,33.86,77026.65,0.3,-0.27416,0.00013,26.02161]
[1779285354620,33.86,77026.65,0.3,-0.27416,0.00013,26.02161]
[1779285355151,33.86,77024.76,0.3,-0.27439,0.00013,26.03192]
[1779285358048,33.85,77021.14,0.3,-0.27484,0.00013,26.0516]
[1779285358311,33.85,77008.19,0.3,-0.27648,0.00013,26.12341]
[1779285358677,33.85,77008.19,0.3,-0.27648,0.00013,26.12341]
[1779285359331,33.86,77007.84,0.3,-0.27652,0.00013,26.12538]
[1779285361360,33.86,77005.32,0.3,-0.27684,0.00013,26.13936]
[1779285362252,33.86,77005.34,0.3,-0.27684,0.00013,26.13927]
[1779285366294,33.86,77015.25,0.3,-0.27559,0.00013,26.08453]
[1779285367342,33.86,77015.25,0.3,-0.27559,0.00013,26.08453]
[1779285367349,33.86,77030.61,0.3,-0.27365,0.00013,25.99919]
[1779285367556,33.86,77030.61,0.3,-0.27365,0.00013,25.99919]
[1779285367818,33.86,77030.61,0.3,-0.27365,0.00013,25.99919]
[1779285368089,33.86,77030.61,0.3,-0.27365,0.00013,25.99919]
[1779285368123,33.86,77030.61,0.3,-0.27365,0.00013,25.99919]
[1779285368293,33.86,77030.61,0.3,-0.27365,0.00013,25.99919]
[1779285368325,33.86,77030.61,0.3,-0.27365,0.00013,25.99919]
[1779285368322,33.86,77037.04,0.3,-0.27284,0.00013,25.96311]
[1779285368415,33.86,77037.04,0.3,-0.27284,0.00013,25.96311]
[1779285368446,33.86,77037.04,0.3,-0.27284,0.00013,25.96311]
[1779285368450,33.86,77037.04,0.3,-0.27284,0.00013,25.96311]
[1779285368556,33.86,77037.04,0.3,-0.27284,0.00013,25.96311]
[1779285368601,33.86,77037.04,0.3,-0.27284,0.00013,25.96311]
[1779285368643,33.86,77037.04,0.3,-0.27284,0.00013,25.96311]
[1779285368684,33.86,77037.04,0.3,-0.27284,0.00013,25.96311]
[1779285368891,33.86,77037.04,0.3,-0.27284,0.00013,25.96311]
[1779285368961,33.86,77037.04,0.3,-0.27284,0.00013,25.96311]
[1779285369000,33.86,77037.04,0.3,-0.27284,0.00013,25.96311]
[1779285369019,33.86,77037.04,0.3,-0.27284,0.00013,25.96311]
[1779285369221,33.86,77037.04,0.3,-0.27284,0.00013,25.96311]
[1779285369246,33.86,77037.04,0.3,-0.27284,0.00013,25.96311]
[1779285369319,33.85,77031.39,0.3,-0.27355,0.00013,25.99456]
[1779285369430,33.85,77031.39,0.3,-0.27355,0.00013,25.99456]
[1779285369449,33.85,77031.39,0.3,-0.27355,0.00013,25.99456]
[1779285369636,33.85,77031.39,0.3,-0.27355,0.00013,25.99456]
[1779285370273,33.85,77031.39,0.3,-0.27355,0.00013,25.99456]
[1779285370319,33.85,77031.39,0.3,-0.27355,0.00013,25.99456]
[1779285370310,33.85,77034.62,0.3,-0.27314,0.00013,25.97637]
[1779285370934,33.85,77034.62,0.3,-0.27314,0.00013,25.97637]
[1779285371270,33.85,77034.62,0.3,-0.27314,0.00013,25.97624]
[1779285375398,33.85,77035.94,0.3,-0.27296,0.00013,25.96832]
[1779285375652,33.85,77035.94,0.3,-0.27296,0.00013,25.96832]
[1779285375810,33.85,77035.94,0.3,-0.27296,0.00013,25.96832]
[1779285376327,33.85,77063.38,0.3,-0.26952,0.00012,25.8138]
[1779285376935,33.85,77063.38,0.3,-0.26952,0.00012,25.8138]
[1779285376946,33.85,77063.38,0.3,-0.26952,0.00012,25.8138]
[1779285376975,33.85,77063.38,0.3,-0.26952,0.00012,25.8138]
[1779285377314,33.85,77063.38,0.3,-0.26952,0.00012,25.81367]
[1779285377522,33.85,77063.38,0.3,-0.26952,0.00012,25.81367]
[1779285378320,33.85,77065.54,0.3,-0.26924,0.00012,25.8014]
[1779285380334,33.85,77060.48,0.3,-0.26988,0.00012,25.83001]
[1779285380347,33.85,77058.17,0.3,-0.27016,0.00013,25.84301]
[1779285381114,33.85,77058.17,0.3,-0.27016,0.00013,25.84301]
[1779285381340,33.85,77058.17,0.3,-0.27016,0.00013,25.84294]
[1779285382348,33.85,77046.28,0.3,-0.27165,0.00013,25.90986]
[1779285385370,33.85,77058.65,0.3,-0.27009,0.00013,25.83978]
[1779285388302,33.85,77054.21,0.3,-0.27064,0.00013,25.86466]
[1779285388319,33.85,77054.21,0.3,-0.27064,0.00013,25.86466]
[1779285397457,33.84,77047.63,0.3,-0.27142,0.00013,25.89705]
[1779285398530,33.84,77047.63,0.3,-0.27142,0.00013,25.89705]
[1779285398578,33.84,77047.63,0.3,-0.27142,0.00013,25.89705]
[1779285398592,33.84,77047.63,0.3,-0.27142,0.00013,25.89705]
[1779285398693,33.84,77046.93,0.3,-0.27151,0.00013,25.90084]
[1779285400364,33.84,77046.93,0.3,-0.27151,0.00013,25.90084]
[1779285400490,33.84,77046.93,0.3,-0.2715,0.00013,25.90069]
[1779285401280,33.84,77046.93,0.3,-0.2715,0.00013,25.90069]
[1779285401383,33.84,77051.2,0.3,-0.27096,0.00013,25.87636]
[1779285403435,33.84,77051.74,0.3,-0.27089,0.00013,25.87319]
[1779285403501,33.84,77054.02,0.3,-0.2706,0.00013,25.86021]
[1779285408112,33.84,77069.46,0.3,-0.26866,0.00012,25.77238]
[1779285411152,33.84,77070.65,0.3,-0.26851,0.00012,25.7655]
[1779285411160,33.84,77070.65,0.3,-0.26851,0.00012,25.7655]
[1779285411373,33.84,77072.3,0.3,-0.26831,0.00012,25.75609]
[1779285416594,33.84,77064.31,0.3,-0.2693,0.00012,25.80136]
[1779285421630,33.84,77067.41,0.3,-0.26891,0.00012,25.78368]
[1779285423644,33.84,77077.89,0.3,-0.26761,0.00012,25.72412]
[1779285428891,33.84,77075.84,0.3,-0.26787,0.00012,25.73594]
[1779285432124,33.84,77087.38,0.3,-0.26644,0.00012,25.67034]
[1779285432133,33.84,77085.38,0.3,-0.26669,0.00012,25.68203]
[1779285433557,33.84,77087.29,0.3,-0.26645,0.00012,25.67124]
[1779285435463,33.84,77097.86,0.3,-0.26515,0.00012,25.61078]
[1779285438464,33.84,77099.79,0.3,-0.2649,0.00012,25.59916]
[1779285439127,33.84,77099.78,0.3,-0.2649,0.00012,25.59922]
[1779285443183,33.83,77104.04,0.3,-0.26435,0.00012,25.57382]
[1779285443280,33.83,77113.48,0.3,-0.26318,0.00012,25.51914]
[1779285445971,33.83,77125.0,0.3,-0.26175,0.00012,25.45199]
[1779285446682,33.83,77125.0,0.3,-0.26175,0.00012,25.45199]
[1779285448845,33.83,77128.4,0.3,-0.26133,0.00012,25.43208]
[1779285450586,33.83,77128.47,0.3,-0.26132,0.00012,25.43155]
[1779285450643,33.83,77128.47,0.3,-0.26132,0.00012,25.43155]
[1779285450836,33.83,77128.47,0.3,-0.26132,0.00012,25.43149]
[1779285454641,33.83,77123.82,0.3,-0.26187,0.00012,25.45508]
[1779285454650,33.83,77123.82,0.3,-0.26187,0.00012,25.45508]
[1779285455441,33.83,77125.36,0.3,-0.26168,0.00012,25.44604]
[1779285460448,33.83,77129.02,0.3,-0.26122,0.00012,25.42435]
[1779285465474,33.83,77130.62,0.3,-0.26102,0.00012,25.4147]
[1779285470479,33.83,77132.35,0.3,-0.2608,0.00012,25.40434]
[1779285475483,33.83,77141.21,0.3,-0.25971,0.00012,25.35242]
[1779285480495,33.83,77138.04,0.3,-0.2601,0.00012,25.37095]
[1779285485513,33.83,77131.92,0.3,-0.26085,0.00012,25.40656]
[1779285490533,33.83,77130.51,0.3,-0.26102,0.00012,25.4145]
[1779285495537,33.82,77132.34,0.3,-0.26078,0.00012,25.40345]
[1779285499449,33.82,77115.52,0.3,-0.26285,0.00012,25.50083]
[1779285499515,33.82,77115.52,0.3,-0.26285,0.00012,25.50083]
[1779285500289,33.82,77115.52,0.3,-0.26285,0.00012,25.50083]
[1779285500307,33.82,77115.52,0.3,-0.26285,0.00012,25.50083]
[1779285500345,33.82,77109.59,0.3,-0.26358,0.00012,25.53496]
[1779285500954,33.82,77109.59,0.3,-0.26358,0.00012,25.53496]
[1779285504591,33.82,77122.45,0.3,-0.26198,0.00012,25.45992]
[1779285504599,33.82,77122.45,0.3,-0.26198,0.00012,25.45992]
[1779285504612,33.82,77122.13,0.3,-0.26202,0.00012,25.46178]
[1779285510261,33.82,77127.21,0.3,-0.26138,0.00012,25.43171]
[1779285512373,33.82,77127.53,0.3,-0.26132,0.00012,25.4265]
[1779285512401,33.82,77127.53,0.3,-0.26132,0.00012,25.4265]
[1779285512502,33.82,77115.95,0.3,-0.26275,0.00012,25.49365]
[1779285512612,33.82,77115.95,0.3,-0.26275,0.00012,25.49365]
[1779285512899,33.82,77115.95,0.3,-0.26275,0.00012,25.49365]
[1779285514915,33.82,77111.38,0.3,-0.2633,0.00012,25.51977]
[1779285517898,33.82,77111.04,0.3,-0.26334,0.00012,25.52137]
[1779285519191,33.81,77112.15,0.3,-0.26319,0.00012,25.51457]
[1779285519219,33.81,77112.15,0.3,-0.26319,0.00012,25.51457]
[1779285519336,33.81,77121.86,0.3,-0.26199,0.00012,25.45816]
[1779285524360,33.81,77132.22,0.3,-0.26071,0.00012,25.39745]
[1779285529150,33.81,77130.62,0.3,-0.2609,0.00012,25.40653]
[1779285529396,33.81,77130.44,0.3,-0.26092,0.00012,25.40751]
[1779285529588,33.81,77130.44,0.3,-0.26092,0.00012,25.40751]
[1779285530510,33.81,77128.79,0.3,-0.26112,0.00012,25.41706]
[1779285536445,33.81,77123.34,0.3,-0.26178,0.00012,25.44808]
[1779285541480,33.81,77129.89,0.3,-0.26097,0.00012,25.40955]
[1779285546515,33.81,77128.16,0.3,-0.26117,0.00012,25.41925]
[1779285551552,33.8,77129.62,0.3,-0.26099,0.00012,25.4104]
[1779285552900,33.8,77128.08,0.3,-0.26117,0.00012,25.41929]
[1779285555196,33.8,77119.14,0.3,-0.26227,0.00012,25.47113]
[1779285555227,33.8,77119.14,0.3,-0.26227,0.00012,25.47113]
[1779285555501,33.8,77119.04,0.3,-0.26228,0.00012,25.47145]
[1779285557590,33.8,77116.5,0.3,-0.26259,0.00012,25.48591]
[1779285557611,33.8,77116.5,0.3,-0.26259,0.00012,25.48591]
[1779285557971,33.8,77116.25,0.3,-0.26262,0.00012,25.48736]
[1779285561620,33.8,77127.08,0.3,-0.26127,0.00012,25.42395]
[1779285567268,33.8,77128.93,0.3,-0.26104,0.00012,25.41289]
[1779285572285,33.8,77127.33,0.3,-0.26123,0.00012,25.422]
[1779285572472,33.8,77127.33,0.3,-0.26123,0.00012,25.422]
[1779285572548,33.8,77121.94,0.3,-0.26187,0.00012,25.44984]
[1779285572712,33.8,77121.94,0.3,-0.26187,0.00012,25.44984]
[1779285572861,33.8,77121.94,0.3,-0.26187,0.00012,25.44984]
[1779285573542,33.8,77109.78,0.3,-0.26337,0.00012,25.52023]
[1779285574202,33.8,77109.78,0.3,-0.26337,0.00012,25.52023]
[1779285574209,33.8,77099.87,0.3,-0.2646,0.00012,25.57744]
[1779285575579,33.8,77116.64,0.3,-0.26252,0.00012,25.48008]
[1779285575749,33.8,77116.64,0.3,-0.26252,0.00012,25.48008]
[1779285575765,33.8,77116.64,0.3,-0.26252,0.00012,25.48008]
[1779285576134,33.8,77119.83,0.3,-0.26212,0.00012,25.46143]
[1779285579124,33.79,77131.03,0.3,-0.26074,0.00012,25.39598]
[1779285582761,33.79,77132.71,0.3,-0.26053,0.00012,25.38604]
[1779285582776,33.79,77132.71,0.3,-0.26053,0.00012,25.38604]
[1779285582848,33.79,77137.69,0.3,-0.25991,0.00012,25.3569]
[1779285585579,33.79,77137.69,0.3,-0.25991,0.00012,25.3569]
[1779285585907,33.79,77136.55,0.3,-0.26005,0.00012,25.36355]
[1779285586369,33.79,77142.71,0.3,-0.2593,0.00012,25.32747]
[1779285586663,33.79,77142.71,0.3,-0.2593,0.00012,25.32747]
[1779285586724,33.79,77142.71,0.3,-0.2593,0.00012,25.32747]
[1779285586773,33.79,77142.71,0.3,-0.2593,0.00012,25.32747]
[1779285587000,33.79,77142.71,0.3,-0.2593,0.00012,25.32747]
[1779285587023,33.79,77142.71,0.3,-0.2593,0.00012,25.32747]
[1779285587209,33.79,77142.71,0.3,-0.2593,0.00012,25.32747]
[1779285587225,33.79,77142.71,0.3,-0.2593,0.00012,25.32747]
[1779285587411,33.79,77142.71,0.3,-0.2593,0.00012,25.32747]
[1779285587433,33.79,77142.71,0.3,-0.2593,0.00012,25.32747]
[1779285587504,33.79,77155.86,0.3,-0.25769,0.00012,25.25025]
[1779285587617,33.79,77155.86,0.3,-0.25769,0.00012,25.25025]
[1779285587640,33.79,77155.86,0.3,-0.25769,0.00012,25.25025]
[1779285587828,33.79,77155.86,0.3,-0.25769,0.00012,25.25025]
[1779285587847,33.79,77155.86,0.3,-0.25769,0.00012,25.25025]
[1779285588036,33.79,77155.86,0.3,-0.25769,0.00012,25.25025]
[1779285588053,33.79,77155.86,0.3,-0.25769,0.00012,25.25025]
[1779285588059,33.79,77155.86,0.3,-0.25769,0.00012,25.25025]
[1779285588144,33.79,77155.86,0.3,-0.25769,0.00012,25.25025]
[1779285588511,33.79,77155.91,0.3,-0.25768,0.00012,25.25006]
[1779285589658,33.79,77155.91,0.3,-0.25768,0.00012,25.25006]
[1779285590143,33.79,77155.91,0.3,-0.25768,0.00012,25.25006]
[1779285590173,33.79,77154.21,0.3,-0.2579,0.00012,25.26029]
[1779285595864,33.8,77154.08,0.3,-0.25792,0.00012,25.26163]
[1779285600971,33.8,77155.24,0.3,-0.25779,0.00012,25.25538]
[1779285601030,33.8,77155.24,0.3,-0.25779,0.00012,25.25538]
[1779285601066,33.8,77155.24,0.3,-0.25779,0.00012,25.25538]
[1779285601610,33.8,77163.47,0.3,-0.25679,0.00012,25.20683]
[1779285607120,33.8,77157.79,0.3,-0.25747,0.00012,25.23954]
[1779285607158,33.8,77157.79,0.3,-0.25747,0.00012,25.23954]
[1779285607220,33.8,77157.58,0.3,-0.25749,0.00012,25.2406]
[1779285611980,33.79,77167.41,0.3,-0.25627,0.00012,25.18177]
[1779285612769,33.79,77167.41,0.3,-0.25627,0.00012,25.18177]
[1779285612810,33.79,77167.41,0.3,-0.25627,0.00012,25.18177]
[1779285613629,33.79,77167.98,0.3,-0.2562,0.00012,25.17818]
[1779285616940,33.79,77170.73,0.3,-0.25586,0.00012,25.16148]
[1779285617184,33.79,77170.73,0.3,-0.25586,0.00012,25.16148]
[1779285617223,33.79,77170.73,0.3,-0.25586,0.00012,25.16148]
[1779285617250,33.79,77170.73,0.3,-0.25586,0.00012,25.16148]
[1779285617252,33.79,77170.73,0.3,-0.25586,0.00012,25.16148]
[1779285617277,33.79,77170.73,0.3,-0.25586,0.00012,25.16148]
[1779285617351,33.79,77184.44,0.3,-0.25418,0.00012,25.0797]
[1779285618879,33.79,77191.1,0.3,-0.25337,0.00012,25.03989]
[1779285619029,33.79,77191.1,0.3,-0.25337,0.00012,25.03989]
[1779285622604,33.79,77210.2,0.3,-0.25106,0.00012,24.92537]
[1779285625165,33.79,77214.7,0.3,-0.25052,0.00012,24.89836]
[1779285625374,33.79,77214.51,0.3,-0.25055,0.00012,24.89964]
[1779285626735,33.79,77213.79,0.3,-0.25063,0.00012,24.90404]
[1779285627591,33.79,77198.83,0.3,-0.25244,0.00012,24.9938]
[1779285629336,33.79,77196.87,0.3,-0.25268,0.00012,25.00548]
[1779285629368,33.79,77196.87,0.3,-0.25268,0.00012,25.00548]
[1779285635147,33.79,77200.05,0.3,-0.25227,0.00012,24.98276]
[1779285636082,33.79,77200.05,0.3,-0.25227,0.00012,24.98276]
[1779285636093,33.79,77200.05,0.3,-0.25227,0.00012,24.98276]
[1779285636854,33.79,77199.27,0.3,-0.25236,0.00012,24.98738]
[1779285637317,33.79,77199.27,0.3,-0.25236,0.00012,24.98738]
[1779285637331,33.79,77199.27,0.3,-0.25236,0.00012,24.98738]
[1779285639756,33.79,77189.02,0.3,-0.25359,0.00012,25.04838]
[1779285643703,33.78,77186.74,0.3,-0.25383,0.00012,25.05977]
[1779285643740,33.78,77186.74,0.3,-0.25383,0.00012,25.05977]
[1779285644301,33.78,77186.74,0.3,-0.25383,0.00012,25.05977]
[1779285644328,33.78,77186.74,0.3,-0.25383,0.00012,25.05977]
[1779285649415,33.77,77189.85,0.3,-0.25342,0.00012,25.03941]
[1779285655287,33.77,77189.92,0.3,-0.25339,0.00012,25.03808]
[1779285658781,33.77,77192.66,0.3,-0.25305,0.00012,25.02132]
[1779285658836,33.77,77192.66,0.3,-0.25305,0.00012,25.02132]
[1779285659484,33.77,77192.66,0.3,-0.25305,0.00012,25.02132]
[1779285659543,33.77,77192.66,0.3,-0.25305,0.00012,25.02132]
[1779285659600,33.77,77192.66,0.3,-0.25305,0.00012,25.02132]
[1779285659686,33.77,77192.66,0.3,-0.25305,0.00012,25.02132]
[1779285659673,33.77,77214.91,0.3,-0.25036,0.00012,24.8878]
[1779285659726,33.77,77214.91,0.3,-0.25036,0.00012,24.8878]
[1779285659786,33.77,77214.91,0.3,-0.25036,0.00012,24.8878]
[1779285659928,33.77,77214.91,0.3,-0.25036,0.00012,24.8878]
[1779285659955,33.77,77214.91,0.3,-0.25036,0.00012,24.8878]
[1779285660208,33.77,77214.91,0.3,-0.25036,0.00012,24.8878]
[1779285660249,33.77,77214.91,0.3,-0.25036,0.00012,24.8878]
[1779285660412,33.77,77214.91,0.3,-0.25036,0.00012,24.8878]
[1779285660431,33.77,77214.91,0.3,-0.25036,0.00012,24.8878]
[1779285660663,33.77,77214.91,0.3,-0.25036,0.00012,24.8878]
[1779285660694,33.77,77214.91,0.3,-0.25036,0.00012,24.8878]
[1779285660469,33.77,77215.71,0.3,-0.25027,0.00012,24.88292]
[1779285660884,33.77,77215.71,0.3,-0.25027,0.00012,24.88292]
[1779285660901,33.77,77215.71,0.3,-0.25027,0.00012,24.88292]
[1779285661093,33.77,77215.71,0.3,-0.25027,0.00012,24.88292]
[1779285661135,33.77,77215.71,0.3,-0.25027,0.00012,24.88292]
[1779285661319,33.77,77215.71,0.3,-0.25027,0.00012,24.88292]
[1779285661346,33.77,77215.71,0.3,-0.25027,0.00012,24.88292]
[1779285661396,33.77,77215.71,0.3,-0.25027,0.00012,24.88292]
[1779285661493,33.77,77215.71,0.3,-0.25027,0.00012,24.88292]
[1779285661553,33.77,77215.71,0.3,-0.25027,0.00012,24.88292]
[1779285661654,33.77,77217.21,0.3,-0.25009,0.00012,24.87394]
[1779285663202,33.77,77217.21,0.3,-0.25009,0.00012,24.874]
[1779285663372,33.77,77226.47,0.3,-0.24898,0.00012,24.81823]
[1779285668394,33.77,77218.79,0.3,-0.24991,0.00012,24.86513]
[1779285671884,33.77,77218.94,0.3,-0.2499,0.00012,24.86447]
[1779285671915,33.77,77218.94,0.3,-0.2499,0.00012,24.86447]
[1779285672694,33.77,77210.77,0.3,-0.25088,0.00012,24.91373]
[1779285678102,33.77,77201.49,0.3,-0.252,0.00012,24.96958]
[1779285678646,33.77,77188.24,0.3,-0.25361,0.00012,25.04877]
[1779285678767,33.77,77188.24,0.3,-0.25361,0.00012,25.04877]
[1779285678799,33.77,77188.24,0.3,-0.25361,0.00012,25.04877]
[1779285679551,33.77,77183.82,0.3,-0.25414,0.00012,25.07501]
[1779285680795,33.77,77177.46,0.3,-0.25491,0.00012,25.11272]
[1779285680805,33.77,77177.46,0.3,-0.25491,0.00012,25.11272]
[1779285680821,33.77,77177.46,0.3,-0.25491,0.00012,25.11272]
[1779285681732,33.77,77164.36,0.3,-0.2565,0.00012,25.1902]
[1779285684982,33.77,77165.0,0.3,-0.25641,0.00012,25.1857]
[1779285685007,33.77,77165.0,0.3,-0.25641,0.00012,25.1857]
[1779285685625,33.77,77165.0,0.3,-0.25641,0.00012,25.1857]
[1779285685658,33.77,77165.0,0.3,-0.25641,0.00012,25.1857]
[1779285687529,33.77,77151.97,0.3,-0.258,0.00012,25.26226]
[1779285692563,33.77,77152.29,0.3,-0.25793,0.00012,25.25688]
[1779285692874,33.77,77152.29,0.3,-0.25793,0.00012,25.25688]
[1779285692882,33.77,77152.29,0.3,-0.25793,0.00012,25.25688]
[1779285693647,33.77,77153.32,0.3,-0.25781,0.00012,25.25075]
[1779285698679,33.77,77151.16,0.3,-0.25807,0.00012,25.26322]
[1779285703706,33.77,77150.61,0.3,-0.25813,0.00012,25.2661]
[1779285704995,33.76,77146.94,0.3,-0.25857,0.00012,25.28753]
[1779285705035,33.76,77146.94,0.3,-0.25857,0.00012,25.28753]
[1779285705693,33.77,77144.53,0.3,-0.25887,0.00012,25.30179]
[1779285706890,33.77,77145.68,0.3,-0.25873,0.00012,25.29513]
[1779285706918,33.77,77145.68,0.3,-0.25873,0.00012,25.29513]
[1779285707671,33.77,77145.63,0.3,-0.25874,0.00012,25.29553]
[1779285712712,33.76,77159.6,0.3,-0.257,0.00012,25.21181]
[1779285717745,33.76,77153.18,0.3,-0.25776,0.00012,25.24833]
[1779285722780,33.75,77162.31,0.3,-0.25661,0.00012,25.19293]
[1779285728407,33.75,77158.81,0.3,-0.25701,0.00012,25.212]
[1779285730036,33.75,77159.59,0.3,-0.25691,0.00012,25.2071]
[1779285730416,33.75,77159.59,0.3,-0.25691,0.00012,25.2071]
[1779285730438,33.75,77159.59,0.3,-0.25691,0.00012,25.2071]
[1779285730466,33.74,77166.48,0.3,-0.25606,0.00012,25.16604]
[1779285733699,33.74,77176.53,0.3,-0.25483,0.00012,25.10575]
[1779285734627,33.74,77176.53,0.3,-0.25483,0.00012,25.10575]
[1779285734651,33.74,77176.53,0.3,-0.25483,0.00012,25.10575]
[1779285737786,33.74,77186.65,0.3,-0.25358,0.00012,25.04477]
[1779285742802,33.74,77183.58,0.3,-0.25395,0.00012,25.06256]
[1779285747802,33.74,77180.07,0.3,-0.25436,0.00012,25.08262]
[1779285752808,33.73,77187.65,0.3,-0.2534,0.00012,25.03335]
[1779285755945,33.73,77178.05,0.3,-0.25456,0.00012,25.08995]
[1779285755965,33.73,77178.05,0.3,-0.25456,0.00012,25.08995]
[1779285756659,33.73,77177.33,0.3,-0.25464,0.00012,25.09403]
[1779285757950,33.73,77168.24,0.3,-0.25574,0.00012,25.14784]
[1779285757959,33.73,77168.24,0.3,-0.25574,0.00012,25.14784]
[1779285758760,33.73,77166.5,0.3,-0.25595,0.00012,25.1579]
[1779285759028,33.73,77166.5,0.3,-0.25595,0.00012,25.1579]
[1779285759059,33.73,77166.5,0.3,-0.25595,0.00012,25.1579]
[1779285759111,33.73,77157.14,0.3,-0.25709,0.00012,25.21331]
[1779285761108,33.73,77150.34,0.3,-0.25793,0.00012,25.25377]
[1779285761133,33.73,77150.34,0.3,-0.25793,0.00012,25.25377]
[1779285761157,33.73,77150.34,0.3,-0.25793,0.00012,25.25377]
[1779285761258,33.73,77150.4,0.3,-0.25792,0.00012,25.2533]
[1779285763194,33.73,77159.3,0.3,-0.25683,0.00012,25.20063]
[1779285763202,33.73,77159.3,0.3,-0.25683,0.00012,25.20063]
[1779285763228,33.73,77162.85,0.3,-0.2564,0.00012,25.17957]
[1779285768527,33.73,77157.95,0.3,-0.25699,0.00012,25.20842]
[1779285771255,33.73,77157.45,0.3,-0.25705,0.00012,25.21122]
[1779285771274,33.73,77157.45,0.3,-0.25705,0.00012,25.21122]
[1779285771351,33.73,77153.04,0.3,-0.25759,0.00012,25.23716]
[1779285772583,33.73,77153.04,0.3,-0.25759,0.00012,25.23716]
[1779285772626,33.73,77139.72,0.3,-0.25922,0.00012,25.31551]
[1779285774946,33.73,77137.9,0.3,-0.25944,0.00012,25.32629]
[1779285780179,33.73,77140.21,0.3,-0.25917,0.00012,25.31314]
[1779285781308,33.73,77140.21,0.3,-0.25917,0.00012,25.31314]
[1779285787228,33.73,77141.25,0.3,-0.25903,0.00012,25.30643]
[1779285788677,33.73,77141.25,0.3,-0.25903,0.00012,25.30643]
[1779285788713,33.73,77141.25,0.3,-0.25903,0.00012,25.30643]
[1779285788862,33.73,77139.6,0.3,-0.25923,0.00012,25.31605]
[1779285794277,33.73,77144.75,0.3,-0.25859,0.00012,25.28549]
[1779285798457,33.73,77143.87,0.3,-0.2587,0.00012,25.29052]
[1779285798470,33.73,77143.87,0.3,-0.2587,0.00012,25.29052]
[1779285798868,33.72,77140.23,0.3,-0.25914,0.00012,25.31185]
[1779285800576,33.72,77140.29,0.3,-0.25913,0.00012,25.31143]
[1779285800595,33.72,77140.29,0.3,-0.25913,0.00012,25.31143]
[1779285800740,33.72,77140.48,0.3,-0.25911,0.00012,25.31024]
[1779285802970,33.72,77133.7,0.3,-0.25994,0.00012,25.35005]
[1779285803682,33.72,77133.7,0.3,-0.25994,0.00012,25.35005]
[1779285803725,33.72,77133.32,0.3,-0.25999,0.00012,25.35235]
[1779285809383,33.73,77132.58,0.3,-0.26009,0.00012,25.35718]
[1779285814417,33.73,77131.53,0.3,-0.26021,0.00012,25.36047]
[1779285819453,33.73,77129.38,0.3,-0.26048,0.00012,25.37332]
[1779285822893,33.73,77129.12,0.3,-0.26052,0.00012,25.37491]
[1779285822943,33.73,77135.32,0.3,-0.25975,0.00012,25.33865]
[1779285823515,33.73,77146.7,0.3,-0.25835,0.00012,25.27166]
[1779285826130,33.73,77146.97,0.3,-0.25832,0.00012,25.26995]
[1779285826501,33.73,77146.97,0.3,-0.25832,0.00012,25.2699]
[1779285831537,33.73,77143.42,0.3,-0.25876,0.00012,25.29122]
[1779285836580,33.73,77144.31,0.3,-0.25864,0.00012,25.28553]
[1779285837079,33.73,77144.31,0.3,-0.25864,0.00012,25.28553]
[1779285837112,33.73,77144.31,0.3,-0.25864,0.00012,25.28553]
[1779285837933,33.73,77144.31,0.3,-0.25864,0.00012,25.28553]
[1779285837580,33.73,77143.45,0.3,-0.25875,0.00012,25.29072]
[1779285841209,33.73,77139.17,0.3,-0.25928,0.00012,25.31616]
[1779285841426,33.73,77139.17,0.3,-0.25928,0.00012,25.31616]
[1779285841465,33.73,77139.17,0.3,-0.25928,0.00012,25.31616]
[1779285841606,33.73,77139.17,0.3,-0.25928,0.00012,25.31626]
[1779285843621,33.73,77150.8,0.3,-0.25785,0.00012,25.24749]
[1779285847227,33.73,77150.4,0.3,-0.25789,0.00012,25.24938]
[1779285847234,33.73,77150.4,0.3,-0.25789,0.00012,25.24938]
[1779285847648,33.73,77151.37,0.3,-0.25777,0.00012,25.2435]
[1779285852684,33.73,77135.07,0.3,-0.25977,0.00012,25.33914]
[1779285853611,33.73,77135.07,0.3,-0.25977,0.00012,25.33914]
[1779285853706,33.73,77142.01,0.3,-0.25891,0.00012,25.2985]
[1779285858726,33.73,77151.1,0.3,-0.2578,0.00012,25.24476]
[1779285859607,33.73,77151.1,0.3,-0.2578,0.00012,25.24476]
[1779285859618,33.73,77151.1,0.3,-0.2578,0.00012,25.24476]
[1779285859733,33.72,77153.52,0.3,-0.25749,0.00012,25.23023]
[1779285864512,33.72,77149.06,0.3,-0.25802,0.00012,25.25543]
[1779285864531,33.72,77149.06,0.3,-0.25802,0.00012,25.25543]
[1779285864744,33.72,77149.06,0.3,-0.25802,0.00012,25.25543]
[1779285864771,33.72,77149.06,0.3,-0.25802,0.00012,25.25543]
[1779285870810,33.72,77155.25,0.3,-0.25723,0.00012,25.21718]
[1779285875844,33.71,77160.61,0.3,-0.25653,0.00012,25.18125]
[1779285879938,33.71,77149.33,0.3,-0.2579,0.00012,25.24704]
[1779285880014,33.71,77149.33,0.3,-0.2579,0.00012,25.24704]
[1779285880883,33.71,77148.19,0.3,-0.25803,0.00012,25.2535]
[1779285882166,33.71,77148.74,0.3,-0.25796,0.00012,25.25]
[1779285882894,33.71,77148.57,0.3,-0.25798,0.00012,25.25076]
[1779285884079,33.71,77148.88,0.3,-0.25793,0.00012,25.24868]
[1779285884908,33.71,77149.0,0.3,-0.25791,0.00012,25.24772]
[1779285885433,33.71,77149.0,0.3,-0.25791,0.00012,25.24772]
[1779285885455,33.71,77149.0,0.3,-0.25791,0.00012,25.24772]
[1779285885917,33.71,77144.72,0.3,-0.25844,0.00012,25.27314]
[1779285890951,33.71,77140.27,0.3,-0.25899,0.00012,25.29954]
[1779285895694,33.71,77138.94,0.3,-0.25915,0.00012,25.30718]
[1779285895734,33.71,77138.94,0.3,-0.25915,0.00012,25.30718]
[1779285895985,33.71,77139.0,0.3,-0.25914,0.00012,25.3068]
[1779285898000,33.71,77149.18,0.3,-0.25789,0.00012,25.24681]
[1779285903041,33.7,77151.58,0.3,-0.25758,0.00012,25.23172]
[1779285904949,33.7,77151.58,0.3,-0.25758,0.00012,25.23172]
[1779285908598,33.7,77156.16,0.3,-0.25701,0.00012,25.20387]
[1779285913110,33.7,77147.57,0.3,-0.25804,0.00012,25.25375]
[1779285913167,33.7,77141.53,0.3,-0.25878,0.00012,25.28914]
[1779285915976,33.69,77138.4,0.3,-0.25915,0.00012,25.30708]
[1779285922296,33.69,77130.53,0.3,-0.26009,0.00012,25.35165]
[1779285922323,33.69,77130.53,0.3,-0.26009,0.00012,25.35165]
[1779285922397,33.69,77132.69,0.3,-0.25981,0.00012,25.33844]
[1779285924231,33.69,77132.69,0.3,-0.25981,0.00012,25.33844]
[1779285924511,33.69,77132.69,0.3,-0.25981,0.00012,25.33844]
[1779285932536,33.68,77129.29,0.3,-0.26017,0.00012,25.35306]
[1779285939519,33.68,77142.87,0.3,-0.25847,0.00012,25.27166]
[1779285939779,33.68,77142.87,0.3,-0.25847,0.00012,25.27166]
[1779285939936,33.68,77142.87,0.3,-0.25847,0.00012,25.27166]
[1779285939962,33.67,77132.89,0.3,-0.25969,0.00012,25.32996]
[1779285940693,33.67,77132.89,0.3,-0.25969,0.00012,25.32996]
[1779285941071,33.67,77132.89,0.3,-0.25969,0.00012,25.32996]
[1779285940936,33.67,77124.32,0.3,-0.26075,0.00012,25.38039]
[1779285941134,33.67,77124.32,0.3,-0.26075,0.00012,25.38039]
[1779285941152,33.67,77124.32,0.3,-0.26075,0.00012,25.38039]
[1779285941184,33.67,77124.32,0.3,-0.26075,0.00012,25.38039]
[1779285941371,33.67,77124.32,0.3,-0.26075,0.00012,25.38039]
[1779285941399,33.67,77124.32,0.3,-0.26075,0.00012,25.38039]
[1779285941587,33.67,77124.32,0.3,-0.26075,0.00012,25.38039]
[1779285941606,33.67,77124.32,0.3,-0.26075,0.00012,25.38039]
[1779285941811,33.67,77124.32,0.3,-0.26075,0.00012,25.38039]
[1779285941841,33.67,77124.32,0.3,-0.26075,0.00012,25.38039]
[1779285941849,33.67,77124.32,0.3,-0.26075,0.00012,25.38039]
[1779285941901,33.67,77109.76,0.3,-0.26255,0.00012,25.46552]
[1779285944808,33.67,77108.9,0.3,-0.26266,0.00012,25.47056]
[1779285949999,33.68,77116.98,0.3,-0.26166,0.00012,25.4236]
[1779285953408,33.68,77113.73,0.3,-0.26207,0.00012,25.44259]
[1779285953446,33.68,77113.73,0.3,-0.26207,0.00012,25.44259]
[1779285953507,33.68,77112.32,0.3,-0.26224,0.00012,25.45081]
[1779285957314,33.67,77103.43,0.3,-0.26334,0.00012,25.5024]
[1779285957434,33.67,77103.43,0.3,-0.26334,0.00012,25.5024]
[1779285957530,33.67,77103.43,0.3,-0.26334,0.00012,25.5024]
[1779285957579,33.67,77103.43,0.3,-0.26334,0.00012,25.5024]
[1779285957919,33.67,77085.96,0.3,-0.26551,0.00012,25.60342]
[1779285959355,33.67,77079.86,0.3,-0.26627,0.00012,25.63837]
[1779285959565,33.67,77084.42,0.3,-0.2657,0.00012,25.61189]
[1779285960259,33.67,77084.42,0.3,-0.2657,0.00012,25.61189]
[1779285960969,33.67,77085.64,0.3,-0.26554,0.00012,25.60465]
[1779285961190,33.67,77085.64,0.3,-0.26554,0.00012,25.60465]
[1779285961851,33.67,77090.5,0.3,-0.26493,0.00012,25.57641]
[1779285965489,33.67,77068.16,0.3,-0.26772,0.00013,25.70499]
[1779285970523,33.67,77070.63,0.3,-0.26738,0.00013,25.68938]
[1779285973634,33.66,77068.79,0.3,-0.2676,0.00013,25.69937]
[1779285973670,33.66,77068.79,0.3,-0.2676,0.00013,25.69937]
[1779285974066,33.66,77078.24,0.3,-0.26641,0.00012,25.64487]
[1779285975422,33.66,77078.24,0.3,-0.26641,0.00012,25.64464]
[1779285975996,33.66,77101.67,0.3,-0.26349,0.00012,25.50911]
[1779285976631,33.66,77101.67,0.3,-0.26349,0.00012,25.50911]
[1779285976663,33.66,77101.67,0.3,-0.26349,0.00012,25.50911]
[1779285976921,33.66,77101.67,0.3,-0.26349,0.00012,25.50911]
[1779285977060,33.66,77101.67,0.3,-0.26349,0.00012,25.50911]
[1779285977080,33.66,77101.67,0.3,-0.26349,0.00012,25.50911]
[1779285977092,33.66,77101.67,0.3,-0.26349,0.00012,25.50911]
[1779285977043,33.66,77102.81,0.3,-0.26334,0.00012,25.5024]
[1779285978028,33.66,77102.81,0.3,-0.26334,0.00012,25.5024]
[1779285978108,33.66,77106.89,0.3,-0.26284,0.00012,25.47858]
[1779285979099,33.66,77106.89,0.3,-0.26284,0.00012,25.47858]
[1779285979109,33.66,77106.89,0.3,-0.26284,0.00012,25.47858]
[1779285979121,33.66,77108.24,0.3,-0.26267,0.00012,25.47066]
[1779285979587,33.66,77109.01,0.3,-0.26257,0.00012,25.46611]
[1779285982331,33.66,77111.25,0.3,-0.26229,0.00012,25.45295]
[1779285982398,33.66,77111.25,0.3,-0.26229,0.00012,25.45295]
[1779285982608,33.66,77109.74,0.3,-0.26248,0.00012,25.46169]
[1779285984801,33.66,77112.71,0.3,-0.26211,0.00012,25.44434]
[1779285984833,33.66,77112.71,0.3,-0.26211,0.00012,25.44434]
[1779285984875,33.66,77109.72,0.3,-0.26248,0.00012,25.46173]
[1779285990226,33.66,77106.25,0.3,-0.2629,0.00012,25.48154]
[1779285995265,33.66,77111.62,0.3,-0.26221,0.00012,25.44657]
[1779286001744,33.66,77112.08,0.3,-0.26215,0.00012,25.44363]
[1779286006778,33.66,77117.17,0.3,-0.26151,0.00012,25.41366]
[1779286011226,33.66,77122.9,0.3,-0.2608,0.00012,25.38007]
[1779286011265,33.66,77122.9,0.3,-0.2608,0.00012,25.38007]
[1779286011814,33.66,77122.9,0.3,-0.2608,0.00012,25.38007]
[1779286012820,33.66,77133.6,0.3,-0.25948,0.00012,25.31733]
[1779286017855,33.66,77139.05,0.3,-0.25882,0.00012,25.28566]
[1779286019595,33.66,77139.62,0.3,-0.25875,0.00012,25.2824]
[1779286019603,33.66,77139.62,0.3,-0.25875,0.00012,25.2824]
[1779286020151,33.66,77137.96,0.3,-0.25896,0.00012,25.29227]
[1779286025162,33.66,77138.57,0.3,-0.25889,0.00012,25.28919]
[1779286026616,33.66,77142.77,0.3,-0.25838,0.00012,25.26453]
[1779286028120,33.66,77142.77,0.3,-0.25838,0.00012,25.26466]
[1779286027926,33.66,77132.29,0.3,-0.25967,0.00012,25.32644]
[1779286028933,33.66,77124.3,0.3,-0.26066,0.00012,25.37335]
[1779286030307,33.66,77123.44,0.3,-0.26076,0.00012,25.37841]
[1779286030349,33.66,77123.44,0.3,-0.26076,0.00012,25.37841]
[1779286030955,33.66,77123.44,0.3,-0.26076,0.00012,25.37843]
[1779286032961,33.66,77111.36,0.3,-0.26226,0.00012,25.44894]
[1779286036307,33.66,77117.21,0.3,-0.26153,0.00012,25.4147]
[1779286036336,33.66,77117.21,0.3,-0.26153,0.00012,25.4147]
[1779286036432,33.66,77117.21,0.3,-0.26153,0.00012,25.4147]
[1779286036485,33.66,77117.21,0.3,-0.26153,0.00012,25.4147]
[1779286041711,33.66,77108.07,0.3,-0.26266,0.00012,25.46791]
[1779286041744,33.66,77108.07,0.3,-0.26266,0.00012,25.46791]
[1779286041756,33.66,77108.07,0.3,-0.26266,0.00012,25.46791]
[1779286041805,33.66,77108.07,0.3,-0.26266,0.00012,25.46791]
[1779286041841,33.66,77108.07,0.3,-0.26266,0.00012,25.46791]
[1779286041891,33.66,77108.07,0.3,-0.26266,0.00012,25.46791]
[1779286042040,33.66,77110.01,0.3,-0.26242,0.00012,25.45658]
[1779286042361,33.66,77110.01,0.3,-0.26242,0.00012,25.45658]
[1779286042385,33.66,77110.01,0.3,-0.26242,0.00012,25.45658]
[1779286043046,33.66,77114.28,0.3,-0.26189,0.00012,25.43167]
[1779286043256,33.66,77114.28,0.3,-0.26189,0.00012,25.43167]
[1779286043336,33.66,77114.28,0.3,-0.26189,0.00012,25.43167]
[1779286043942,33.66,77114.28,0.3,-0.26189,0.00012,25.43167]
[1779286044043,33.66,77114.28,0.3,-0.26189,0.00012,25.43167]
[1779286044178,33.66,77126.33,0.3,-0.2604,0.00012,25.36119]
[1779286044337,33.66,77126.33,0.3,-0.2604,0.00012,25.36119]
[1779286044341,33.66,77126.33,0.3,-0.2604,0.00012,25.36119]
[1779286044615,33.66,77126.33,0.3,-0.2604,0.00012,25.36119]
[1779286044639,33.66,77126.33,0.3,-0.2604,0.00012,25.36119]
[1779286044885,33.66,77126.33,0.3,-0.2604,0.00012,25.36119]
[1779286044902,33.66,77126.33,0.3,-0.2604,0.00012,25.36119]
[1779286045128,33.66,77126.33,0.3,-0.2604,0.00012,25.36119]
[1779286045169,33.66,77126.33,0.3,-0.2604,0.00012,25.36119]
[1779286045171,33.66,77129.85,0.3,-0.25997,0.00012,25.3406]
[1779286045346,33.66,77129.85,0.3,-0.25997,0.00012,25.3406]
[1779286045375,33.66,77129.85,0.3,-0.25997,0.00012,25.3406]
[1779286045615,33.66,77129.85,0.3,-0.25997,0.00012,25.3406]
[1779286045637,33.66,77129.85,0.3,-0.25997,0.00012,25.3406]
[1779286045878,33.66,77129.85,0.3,-0.25997,0.00012,25.3406]
[1779286045910,33.66,77129.85,0.3,-0.25997,0.00012,25.3406]
[1779286046063,33.66,77129.85,0.3,-0.25997,0.00012,25.3406]
[1779286050644,33.66,77131.62,0.3,-0.25975,0.00012,25.33025]
[1779286050652,33.66,77131.62,0.3,-0.25975,0.00012,25.33025]
[1779286051110,33.66,77131.36,0.3,-0.25976,0.00012,25.32838]
[1779286054166,33.66,77120.17,0.3,-0.26114,0.00012,25.39357]
[1779286059166,33.66,77118.81,0.3,-0.26131,0.00012,25.40175]
[1779286059449,33.66,77118.81,0.3,-0.26131,0.00012,25.40175]
[1779286059455,33.66,77118.81,0.3,-0.26131,0.00012,25.40175]
[1779286059473,33.66,77118.81,0.3,-0.26131,0.00012,25.40175]
[1779286060173,33.66,77110.6,0.3,-0.26232,0.00012,25.44967]
[1779286065208,33.66,77108.02,0.3,-0.26264,0.00012,25.4645]
[1779286065900,33.66,77108.02,0.3,-0.26264,0.00012,25.4645]
[1779286065913,33.66,77108.02,0.3,-0.26264,0.00012,25.4645]
[1779286066015,33.66,77107.8,0.3,-0.26267,0.00012,25.46576]
[1779286068229,33.66,77122.78,0.3,-0.26081,0.00012,25.37828]
[1779286073265,33.66,77127.43,0.3,-0.26025,0.00012,25.35137]
[1779286078373,33.66,77130.15,0.3,-0.25991,0.00012,25.33567]
[1779286078380,33.66,77130.15,0.3,-0.25991,0.00012,25.33567]
[1779286078474,33.66,77132.63,0.3,-0.25961,0.00012,25.32125]
[1779286082555,33.66,77138.34,0.3,-0.25891,0.00012,25.28753]
[1779286082573,33.66,77138.34,0.3,-0.25891,0.00012,25.28753]
[1779286086390,33.66,77149.17,0.3,-0.25756,0.00012,25.22266]
[1779286089047,33.66,77150.09,0.3,-0.25744,0.00012,25.21701]
[1779286089060,33.66,77150.09,0.3,-0.25744,0.00012,25.21701]
[1779286095038,33.65,77147.86,0.3,-0.25768,0.00012,25.22858]
[1779286097472,33.65,77147.07,0.3,-0.25777,0.00012,25.23286]
[1779286098194,33.65,77147.07,0.3,-0.25777,0.00012,25.23286]
[1779286098235,33.65,77147.07,0.3,-0.25777,0.00012,25.23286]
[1779286099086,33.65,77150.81,0.3,-0.2573,0.00012,25.21036]
[1779286101748,33.65,77164.05,0.3,-0.25567,0.00012,25.13122]
[1779286103954,33.65,77164.05,0.3,-0.25567,0.00012,25.13107]
[1779286103969,33.65,77164.05,0.3,-0.25567,0.00012,25.13107]
[1779286103983,33.65,77163.94,0.3,-0.25568,0.00012,25.13157]
[1779286109525,33.64,77165.26,0.3,-0.2555,0.00012,25.12274]
[1779286114348,33.64,77164.5,0.3,-0.25556,0.00012,25.12352]
[1779286114421,33.64,77164.5,0.3,-0.25556,0.00012,25.12352]
[1779286114875,33.64,77173.61,0.3,-0.25445,0.00012,25.06904]
[1779286117879,33.64,77177.35,0.3,-0.25399,0.00012,25.04644]
[1779286122478,33.64,77186.63,0.3,-0.25285,0.00012,24.99058]
[1779286127653,33.64,77186.68,0.3,-0.25285,0.00012,24.9903]
[1779286129452,33.64,77186.23,0.3,-0.2529,0.00012,24.99302]
[1779286130489,33.64,77184.61,0.3,-0.2531,0.00012,25.00276]
[1779286130985,33.64,77175.99,0.3,-0.25415,0.00012,25.05442]
[1779286133403,33.64,77167.78,0.3,-0.25515,0.00012,25.10339]
[1779286133916,33.64,77161.67,0.3,-0.2559,0.00012,25.13968]
[1779286135859,33.64,77161.97,0.3,-0.25586,0.00012,25.13783]
[1779286135927,33.64,77161.97,0.3,-0.25586,0.00012,25.13783]
[1779286135989,33.64,77162.8,0.3,-0.25576,0.00012,25.13282]
[1779286141154,33.64,77163.9,0.3,-0.25562,0.00012,25.12601]
[1779286146790,33.64,77172.57,0.3,-0.25455,0.00012,25.0737]
[1779286148805,33.64,77172.87,0.3,-0.25451,0.00012,25.07181]
[1779286148843,33.64,77172.87,0.3,-0.25451,0.00012,25.07181]
[1779286148898,33.64,77170.81,0.3,-0.25476,0.00012,25.08402]
[1779286152832,33.63,77184.33,0.3,-0.2531,0.00012,25.00272]
[1779286156429,33.63,77183.7,0.3,-0.25318,0.00012,25.00639]
[1779286161895,33.63,77180.43,0.3,-0.25357,0.00012,25.02562]
[1779286167937,33.63,77175.97,0.3,-0.2541,0.00012,25.05184]
[1779286172305,33.63,77169.37,0.3,-0.25488,0.00012,25.08755]
[1779286172332,33.63,77169.37,0.3,-0.25488,0.00012,25.08755]
[1779286172704,33.63,77169.37,0.3,-0.25488,0.00012,25.08755]
[1779286172971,33.63,77169.37,0.3,-0.25488,0.00012,25.08755]
[1779286172973,33.63,77166.71,0.3,-0.2552,0.00012,25.10327]
[1779286178009,33.63,77163.4,0.3,-0.25559,0.00012,25.12212]
[1779286182678,33.62,77157.06,0.3,-0.25635,0.00012,25.15921]
[1779286182801,33.62,77157.06,0.3,-0.25635,0.00012,25.15921]
[1779286183064,33.62,77149.36,0.3,-0.2573,0.00012,25.2049]
[1779286184065,33.62,77130.68,0.3,-0.2596,0.00012,25.31511]
[1779286184229,33.62,77130.68,0.3,-0.2596,0.00012,25.31511]
[1779286184386,33.62,77130.68,0.3,-0.2596,0.00012,25.31511]
[1779286184400,33.62,77130.68,0.3,-0.2596,0.00012,25.31511]
[1779286184443,33.62,77130.68,0.3,-0.2596,0.00012,25.31511]
[1779286184464,33.62,77130.68,0.3,-0.2596,0.00012,25.31511]
[1779286184672,33.62,77130.68,0.3,-0.2596,0.00012,25.31511]
[1779286184777,33.62,77130.68,0.3,-0.2596,0.00012,25.31511]
[1779286184949,33.62,77130.68,0.3,-0.2596,0.00012,25.31511]
[1779286185009,33.62,77130.68,0.3,-0.2596,0.00012,25.31511]
[1779286185075,33.62,77121.09,0.3,-0.26078,0.00012,25.37148]
[1779286185123,33.62,77121.09,0.3,-0.26078,0.00012,25.37148]
[1779286185154,33.62,77121.09,0.3,-0.26078,0.00012,25.37148]
[1779286185279,33.62,77121.09,0.3,-0.26078,0.00012,25.37148]
[1779286185316,33.62,77121.09,0.3,-0.26078,0.00012,25.37148]
[1779286185588,33.62,77121.09,0.3,-0.26078,0.00012,25.37148]
[1779286185601,33.62,77121.09,0.3,-0.26078,0.00012,25.37148]
[1779286185688,33.62,77121.09,0.3,-0.26078,0.00012,25.37148]
[1779286185733,33.62,77121.09,0.3,-0.26078,0.00012,25.37148]
[1779286186076,33.62,77121.09,0.3,-0.26078,0.00012,25.3715]
[1779286186136,33.62,77121.09,0.3,-0.26078,0.00012,25.3715]
[1779286187082,33.62,77116.53,0.3,-0.26135,0.00012,25.39821]
[1779286192118,33.62,77123.21,0.3,-0.26052,0.00012,25.35899]
[1779286198024,33.62,77119.87,0.3,-0.26093,0.00012,25.37867]
[1779286201976,33.62,77115.08,0.3,-0.26152,0.00012,25.4066]
[1779286201995,33.62,77115.08,0.3,-0.26152,0.00012,25.4066]
[1779286202055,33.62,77099.23,0.3,-0.26349,0.00012,25.49889]
[1779286205723,33.62,77087.33,0.3,-0.26496,0.00012,25.56749]
[1779286211253,33.62,77089.48,0.3,-0.26467,0.00012,25.55389]
[1779286213846,33.62,77091.14,0.3,-0.26446,0.00012,25.5441]
[1779286213882,33.62,77091.14,0.3,-0.26446,0.00012,25.5441]
[1779286213983,33.62,77094.76,0.3,-0.26401,0.00012,25.52293]
[1779286218727,33.61,77106.66,0.3,-0.26251,0.00012,25.45307]
[1779286224952,33.61,77112.65,0.3,-0.26176,0.00012,25.41779]
[1779286230386,33.61,77107.21,0.3,-0.26244,0.00012,25.44935]
[1779286235426,33.61,77106.31,0.3,-0.26253,0.00012,25.45119]
[1779286240549,33.61,77109.5,0.3,-0.26212,0.00012,25.43226]
[1779286243503,33.61,77103.45,0.3,-0.26287,0.00012,25.4674]
[1779286243602,33.61,77099.47,0.3,-0.26337,0.00012,25.49051]
[1779286249992,33.61,77099.84,0.3,-0.26331,0.00012,25.48787]
[1779286255568,33.61,77101.72,0.3,-0.26306,0.00012,25.47616]
[1779286258121,33.61,77102.75,0.3,-0.26293,0.00012,25.47007]
[1779286258147,33.61,77102.75,0.3,-0.26293,0.00012,25.47007]
[1779286258974,33.61,77097.68,0.3,-0.26356,0.00012,25.4995]
[1779286259155,33.61,77084.59,0.3,-0.26519,0.00012,25.57543]
[1779286259543,33.61,77084.59,0.3,-0.26519,0.00012,25.57543]
[1779286259573,33.61,77084.59,0.3,-0.26519,0.00012,25.57543]
[1779286259992,33.6,77064.53,0.3,-0.2677,0.00013,25.69094]
[1779286261114,33.6,77064.53,0.3,-0.2677,0.00013,25.69094]
[1779286262045,33.6,77055.51,0.3,-0.26884,0.00013,25.74261]
[1779286262135,33.6,77055.51,0.3,-0.26884,0.00013,25.74261]
[1779286262147,33.6,77051.35,0.3,-0.26936,0.00013,25.76637]
[1779286263067,33.6,77051.35,0.3,-0.26936,0.00013,25.76637]
[1779286263137,33.61,77044.83,0.3,-0.27018,0.00013,25.80358]
[1779286263226,33.61,77044.83,0.3,-0.27018,0.00013,25.80358]
[1779286263432,33.61,77044.83,0.3,-0.27018,0.00013,25.80358]
[1779286263667,33.61,77044.83,0.3,-0.27018,0.00013,25.80358]
[1779286263828,33.61,77044.83,0.3,-0.27018,0.00013,25.80358]
[1779286263871,33.61,77044.83,0.3,-0.27018,0.00013,25.80358]
[1779286264049,33.61,77044.83,0.3,-0.27018,0.00013,25.80358]
[1779286264091,33.61,77044.83,0.3,-0.27018,0.00013,25.80358]
[1779286264283,33.61,77048.01,0.3,-0.26978,0.00013,25.78547]
[1779286264491,33.61,77048.01,0.3,-0.26978,0.00013,25.78547]
[1779286264706,33.61,77048.01,0.3,-0.26978,0.00013,25.78547]
[1779286264854,33.61,77048.01,0.3,-0.26978,0.00013,25.78547]
[1779286264870,33.61,77048.01,0.3,-0.26978,0.00013,25.78547]
[1779286264922,33.61,77048.01,0.3,-0.26978,0.00013,25.78547]
[1779286264989,33.61,77048.01,0.3,-0.26978,0.00013,25.78547]
[1779286265063,33.61,77048.01,0.3,-0.26978,0.00013,25.78547]
[1779286265090,33.61,77029.85,0.3,-0.27208,0.00013,25.88856]
[1779286265512,33.61,77029.85,0.3,-0.27208,0.00013,25.88856]
[1779286265544,33.61,77029.85,0.3,-0.27208,0.00013,25.88856]
[1779286265745,33.61,77029.85,0.3,-0.27208,0.00013,25.88856]
[1779286265895,33.61,77029.85,0.3,-0.27208,0.00013,25.88856]
[1779286265965,33.61,77044.21,0.3,-0.27026,0.00013,25.80714]
[1779286267170,33.61,77044.21,0.3,-0.27026,0.00013,25.80714]
[1779286267735,33.61,77041.85,0.3,-0.27056,0.00013,25.82051]
[1779286267770,33.61,77041.85,0.3,-0.27056,0.00013,25.82051]
[1779286268145,33.61,77041.52,0.3,-0.2706,0.00013,25.82239]
[1779286269172,33.61,77041.52,0.3,-0.2706,0.00013,25.82239]
[1779286269691,33.6,77042.37,0.3,-0.27049,0.00013,25.81752]
[1779286274928,33.6,77033.66,0.3,-0.27159,0.00013,25.86687]
[1779286277520,33.6,77027.0,0.3,-0.27243,0.00013,25.90439]
[1779286277531,33.6,77027.0,0.3,-0.27243,0.00013,25.90439]
[1779286278082,33.6,77029.53,0.3,-0.27211,0.00013,25.88996]
[1779286280524,33.6,77031.99,0.3,-0.27179,0.00013,25.87579]
[1779286280551,33.6,77031.99,0.3,-0.27179,0.00013,25.87579]
[1779286285801,33.6,77031.01,0.3,-0.2719,0.00013,25.88082]
[1779286290837,33.6,77035.62,0.3,-0.27131,0.00013,25.85425]
[1779286296056,33.6,77032.15,0.3,-0.27173,0.00013,25.8704]
[1779286296148,33.6,77012.36,0.3,-0.27423,0.00013,25.98164]
[1779286298897,33.6,77025.89,0.3,-0.27251,0.00013,25.90509]
[1779286303933,33.59,77022.75,0.3,-0.27289,0.00013,25.92232]
[1779286308969,33.59,77022.84,0.3,-0.27287,0.00013,25.92113]
[1779286314005,33.59,77025.83,0.3,-0.27248,0.00013,25.90365]
[1779286319046,33.59,77025.13,0.3,-0.27256,0.00013,25.9072]
[1779286321280,33.59,77020.18,0.3,-0.27318,0.00013,25.93493]
[1779286321309,33.59,77020.18,0.3,-0.27318,0.00013,25.93493]
[1779286324075,33.59,77017.63,0.3,-0.2735,0.00013,25.94905]
[1779286324145,33.59,77017.63,0.3,-0.2735,0.00013,25.94905]
[1779286324231,33.58,77005.82,0.3,-0.275,0.00013,26.01511]
[1779286325989,33.58,77005.82,0.3,-0.27499,0.00013,26.01491]
[1779286328222,33.58,77003.53,0.3,-0.27528,0.00013,26.02752]
[1779286328810,33.58,77004.23,0.3,-0.27518,0.00013,26.02318]
[1779286329115,33.58,77003.02,0.3,-0.27533,0.00013,26.02995]
[1779286334153,33.58,77000.17,0.3,-0.27567,0.00013,26.0446]
[1779286336089,33.58,77000.26,0.3,-0.27565,0.00013,26.04384]
[1779286336164,33.57,77000.34,0.3,-0.27564,0.00013,26.04313]
[1779286336532,33.57,77000.34,0.3,-0.27564,0.00013,26.04313]
[1779286337172,33.57,77000.86,0.3,-0.27556,0.00013,26.03969]
[1779286338348,33.57,76992.08,0.3,-0.27668,0.00013,26.08869]
[1779286339188,33.57,76987.92,0.3,-0.27721,0.00013,26.11159]
[1779286343317,33.57,76985.62,0.3,-0.27751,0.00013,26.12457]
[1779286343672,33.57,76985.62,0.3,-0.27751,0.00013,26.12457]
[1779286343750,33.57,76985.62,0.3,-0.27751,0.00013,26.12457]
[1779286343842,33.57,76985.62,0.3,-0.27751,0.00013,26.12457]
[1779286344223,33.57,76985.62,0.3,-0.27751,0.00013,26.12457]
[1779286344251,33.57,76985.62,0.3,-0.27751,0.00013,26.12457]
[1779286344234,33.57,76964.89,0.3,-0.28017,0.00013,26.23909]
[1779286344428,33.57,76964.89,0.3,-0.28017,0.00013,26.23909]
[1779286344454,33.57,76964.89,0.3,-0.28017,0.00013,26.23909]
[1779286344694,33.57,76964.89,0.3,-0.28017,0.00013,26.23909]
[1779286344755,33.57,76964.89,0.3,-0.28017,0.00013,26.23909]
[1779286345230,33.57,76964.16,0.3,-0.28026,0.00013,26.24304]
[1779286345461,33.57,76964.16,0.3,-0.28026,0.00013,26.24304]
[1779286345685,33.57,76964.16,0.3,-0.28026,0.00013,26.24304]
[1779286345707,33.57,76964.16,0.3,-0.28026,0.00013,26.24304]
[1779286345839,33.57,76964.16,0.3,-0.28026,0.00013,26.24304]
[1779286346236,33.57,76949.11,0.3,-0.2822,0.00013,26.32534]
[1779286346452,33.57,76949.11,0.3,-0.2822,0.00013,26.32534]
[1779286346475,33.57,76949.11,0.3,-0.2822,0.00013,26.32534]
[1779286346559,33.57,76949.11,0.3,-0.2822,0.00013,26.32534]
[1779286347244,33.57,76935.72,0.3,-0.28393,0.00013,26.39798]
[1779286347344,33.57,76935.72,0.3,-0.28393,0.00013,26.39798]
[1779286347762,33.57,76935.72,0.3,-0.28393,0.00013,26.39798]
[1779286348250,33.57,76933.63,0.3,-0.2842,0.00013,26.40931]
[1779286348344,33.57,76933.63,0.3,-0.2842,0.00013,26.40931]
[1779286348958,33.57,76933.78,0.3,-0.28418,0.00013,26.4085]
[1779286349880,33.57,76933.78,0.3,-0.28418,0.00013,26.4085]
[1779286350252,33.57,76910.99,0.3,-0.28715,0.00013,26.53153]
[1779286350460,33.57,76910.99,0.3,-0.28715,0.00013,26.53153]
[1779286350715,33.57,76910.99,0.3,-0.28715,0.00013,26.53153]
[1779286350982,33.57,76910.99,0.3,-0.28715,0.00013,26.53153]
[1779286351179,33.57,76910.99,0.3,-0.28715,0.00013,26.53153]
[1779286351177,33.57,76878.83,0.3,-0.29133,0.00013,26.69903]
[1779286351925,33.57,76878.83,0.3,-0.29133,0.00013,26.69903]
[1779286352026,33.57,76878.75,0.3,-0.29134,0.00013,26.69945]
[1779286354021,33.57,76887.24,0.3,-0.29023,0.00013,26.65452]
[1779286354107,33.57,76887.24,0.3,-0.29023,0.00013,26.65452]
[1779286354211,33.57,76893.24,0.3,-0.28944,0.00013,26.62273]
[1779286358675,33.57,76892.12,0.3,-0.28958,0.00013,26.62853]
[1779286359934,33.57,76894.84,0.3,-0.28923,0.00013,26.61402]
[1779286360000,33.57,76894.84,0.3,-0.28923,0.00013,26.61402]
[1779286360262,33.57,76894.84,0.3,-0.28923,0.00013,26.61402]
[1779286360279,33.57,76895.22,0.3,-0.28917,0.00013,26.61192]
[1779286360295,33.57,76895.22,0.3,-0.28917,0.00013,26.61192]
[1779286360316,33.57,76895.22,0.3,-0.28917,0.00013,26.61192]
[1779286360318,33.57,76895.22,0.3,-0.28917,0.00013,26.61192]
[1779286360480,33.57,76895.22,0.3,-0.28917,0.00013,26.61192]
[1779286360975,33.57,76895.22,0.3,-0.28917,0.00013,26.61192]
[1779286361020,33.57,76895.22,0.3,-0.28917,0.00013,26.61192]
[1779286361272,33.57,76915.82,0.3,-0.28649,0.00013,26.50184]
[1779286362355,33.57,76920.65,0.3,-0.28585,0.00013,26.47558]
[1779286362372,33.57,76920.65,0.3,-0.28585,0.00013,26.47558]
[1779286362701,33.57,76920.65,0.3,-0.28585,0.00013,26.47558]
[1779286362735,33.57,76920.65,0.3,-0.28585,0.00013,26.47558]
[1779286363098,33.57,76924.58,0.3,-0.28533,0.00013,26.45413]
[1779286364428,33.57,76921.83,0.3,-0.28569,0.00013,26.46896]
[1779286364473,33.57,76921.83,0.3,-0.28569,0.00013,26.46896]
[1779286364739,33.57,76921.83,0.3,-0.28569,0.00013,26.46896]
[1779286364774,33.57,76921.83,0.3,-0.28569,0.00013,26.46896]
[1779286364807,33.57,76898.84,0.3,-0.28869,0.00013,26.59216]
[1779286366100,33.57,76905.29,0.3,-0.28785,0.00013,26.55768]
[1779286367375,33.57,76905.29,0.3,-0.28785,0.00013,26.55768]
[1779286367415,33.57,76905.29,0.3,-0.28785,0.00013,26.55768]
[1779286368128,33.57,76905.29,0.3,-0.28785,0.00013,26.55768]
[1779286368165,33.57,76905.29,0.3,-0.28785,0.00013,26.55768]
[1779286368188,33.57,76905.29,0.3,-0.28785,0.00013,26.55768]
[1779286368263,33.57,76905.29,0.3,-0.28785,0.00013,26.55768]
[1779286368238,33.57,76914.81,0.3,-0.2866,0.00013,26.50673]
[1779286368300,33.57,76914.81,0.3,-0.2866,0.00013,26.50673]
[1779286368311,33.57,76914.81,0.3,-0.2866,0.00013,26.50673]
[1779286368844,33.57,76914.81,0.3,-0.2866,0.00013,26.50673]
[1779286368856,33.57,76914.81,0.3,-0.2866,0.00013,26.50673]
[1779286368883,33.57,76914.81,0.3,-0.2866,0.00013,26.50673]
[1779286368894,33.57,76927.58,0.3,-0.28494,0.00013,26.43795]
[1779286369415,33.57,76927.58,0.3,-0.28494,0.00013,26.43795]
[1779286372628,33.57,76913.83,0.3,-0.28673,0.00013,26.5119]
[1779286374670,33.57,76906.07,0.3,-0.28774,0.00013,26.55349]
[1779286374740,33.57,76904.63,0.3,-0.28793,0.00013,26.56117]
[1779286376117,33.57,76904.63,0.3,-0.28793,0.00013,26.56117]
[1779286376160,33.57,76907.89,0.3,-0.2875,0.00013,26.5437]
[1779286381094,33.57,76898.43,0.3,-0.28873,0.00013,26.59396]
[1779286386153,33.56,76890.45,0.3,-0.28977,0.00013,26.63596]
[1779286386189,33.56,76872.11,0.3,-0.29218,0.00013,26.73273]
[1779286386328,33.56,76872.11,0.3,-0.29218,0.00013,26.73273]
[1779286386409,33.56,76872.11,0.3,-0.29218,0.00013,26.73273]
[1779286387215,33.56,76872.11,0.3,-0.29218,0.00013,26.73273]
[1779286387310,33.56,76864.4,0.3,-0.2932,0.00013,26.77334]
[1779286387568,33.56,76864.4,0.3,-0.2932,0.00013,26.77334]
[1779286387604,33.56,76864.4,0.3,-0.2932,0.00013,26.77334]
[1779286387695,33.56,76864.4,0.3,-0.2932,0.00013,26.77334]
[1779286388485,33.56,76874.56,0.3,-0.29186,0.00013,26.72007]
[1779286388798,33.56,76874.56,0.3,-0.29186,0.00013,26.72007]
[1779286389042,33.56,76874.56,0.3,-0.29186,0.00013,26.72007]
[1779286389270,33.56,76874.56,0.3,-0.29186,0.00013,26.72007]
[1779286389108,33.56,76864.42,0.3,-0.2932,0.00013,26.77337]
[1779286389336,33.56,76864.42,0.3,-0.2932,0.00013,26.77337]
[1779286389851,33.56,76864.42,0.3,-0.2932,0.00013,26.77337]
[1779286389913,33.56,76864.42,0.3,-0.2932,0.00013,26.77337]
[1779286390135,33.56,76864.42,0.3,-0.2932,0.00013,26.77337]
[1779286390161,33.56,76864.42,0.3,-0.2932,0.00013,26.77337]
[1779286390262,33.57,76855.23,0.3,-0.29441,0.00013,26.82138]
[1779286390340,33.57,76855.23,0.3,-0.29441,0.00013,26.82138]
[1779286390963,33.57,76864.44,0.3,-0.2932,0.00013,26.77339]
[1779286391344,33.57,76864.44,0.3,-0.2932,0.00013,26.77339]
[1779286392275,33.57,76864.44,0.3,-0.2932,0.00013,26.77339]
[1779286392078,33.57,76865.15,0.3,-0.29311,0.00013,26.76976]
[1779286392792,33.57,76865.15,0.3,-0.29311,0.00013,26.76976]
[1779286393296,33.57,76868.96,0.3,-0.29261,0.00013,26.7499]
[1779286393878,33.57,76878.16,0.3,-0.2914,0.00013,26.70154]
[1779286396221,33.57,76889.32,0.3,-0.28994,0.00013,26.64276]
[1779286397274,33.57,76889.32,0.3,-0.28994,0.00013,26.64276]
[1779286397296,33.57,76889.32,0.3,-0.28994,0.00013,26.64276]
[1779286397296,33.57,76890.06,0.3,-0.28984,0.00013,26.63894]
[1779286398992,33.57,76890.06,0.3,-0.28984,0.00013,26.63894]
[1779286399247,33.57,76889.42,0.3,-0.28993,0.00013,26.64252]
[1779286402301,33.57,76874.92,0.3,-0.29184,0.00013,26.71947]
[1779286405555,33.57,76876.61,0.3,-0.29163,0.00013,26.71089]
[1779286406298,33.57,76862.82,0.3,-0.29345,0.00013,26.78343]
[1779286408236,33.57,76862.82,0.3,-0.29345,0.00013,26.78343]
[1779286411658,33.57,76861.59,0.3,-0.2936,0.00013,26.78715]
[1779286411805,33.57,76861.0,0.3,-0.29368,0.00013,26.79023]
[1779286413798,33.58,76872.83,0.3,-0.29213,0.00013,26.7285]
[1779286416823,33.58,76875.79,0.3,-0.29175,0.00013,26.71326]
[1779286416854,33.58,76875.79,0.3,-0.29175,0.00013,26.71326]
[1779286416944,33.58,76875.79,0.3,-0.29175,0.00013,26.71326]
[1779286416996,33.58,76865.72,0.3,-0.29308,0.00013,26.76621]
[1779286421059,33.58,76878.98,0.3,-0.29134,0.00013,26.69716]
[1779286421688,33.58,76878.98,0.3,-0.29134,0.00013,26.69716]
[1779286421738,33.58,76878.98,0.3,-0.29134,0.00013,26.69716]
[1779286422204,33.58,76885.06,0.3,-0.29056,0.00013,26.66548]
[1779286424075,33.58,76876.96,0.3,-0.29162,0.00013,26.70817]
[1779286424219,33.58,76880.41,0.3,-0.29117,0.00013,26.69037]
[1779286424966,33.58,76880.41,0.3,-0.29117,0.00013,26.69037]
[1779286425005,33.58,76880.41,0.3,-0.29117,0.00013,26.69037]
[1779286430367,33.59,76885.21,0.3,-0.29056,0.00013,26.66566]
[1779286430379,33.59,76890.38,0.3,-0.28989,0.00013,26.63849]
[1779286430488,33.59,76890.38,0.3,-0.28989,0.00013,26.63849]
[1779286431362,33.59,76900.32,0.3,-0.28858,0.00013,26.58553]
[1779286433381,33.59,76891.6,0.3,-0.28972,0.00013,26.63182]
[1779286433906,33.59,76891.68,0.3,-0.28971,0.00013,26.63133]
[1779286438333,33.58,76905.5,0.3,-0.2879,0.00013,26.55755]
[1779286438662,33.58,76905.5,0.3,-0.2879,0.00013,26.55755]
[1779286438706,33.58,76905.5,0.3,-0.2879,0.00013,26.55755]
[1779286438990,33.58,76911.09,0.3,-0.28717,0.00013,26.52767]
[1779286439586,33.58,76911.09,0.3,-0.28717,0.00013,26.52767]
[1779286439950,33.58,76911.09,0.3,-0.28717,0.00013,26.52767]
[1779286440747,33.58,76911.09,0.3,-0.28717,0.00013,26.52767]
[1779286441192,33.58,76911.48,0.3,-0.28712,0.00013,26.52568]
[1779286442505,33.58,76911.48,0.3,-0.28712,0.00013,26.52568]
[1779286445224,33.59,76910.12,0.3,-0.2873,0.00013,26.53303]
[1779286445658,33.59,76917.25,0.3,-0.28637,0.00013,26.49485]
[1779286446286,33.59,76963.66,0.3,-0.28036,0.00013,26.24274]
[1779286447187,33.59,76996.44,0.3,-0.27616,0.00013,26.0613]
[1779286448290,33.59,77007.03,0.3,-0.27481,0.00013,26.00209]
[1779286448614,33.59,77007.03,0.3,-0.27481,0.00013,26.00209]
[1779286448821,33.59,77007.03,0.3,-0.27481,0.00013,26.00209]
[1779286448887,33.59,77007.03,0.3,-0.27481,0.00013,26.00209]
[1779286449240,33.59,77007.03,0.3,-0.27481,0.00013,26.00209]
[1779286449347,33.59,77032.06,0.3,-0.27163,0.00013,25.86102]
[1779286451222,33.59,77037.8,0.3,-0.27091,0.00013,25.82845]
[1779286451358,33.59,77055.52,0.3,-0.26867,0.00013,25.7274]
[1779286451790,33.59,77055.52,0.3,-0.26867,0.00013,25.7274]
[1779286451842,33.59,77055.52,0.3,-0.26867,0.00013,25.7274]
[1779286452288,33.59,77053.67,0.3,-0.26891,0.00013,25.73816]
[1779286452871,33.59,77053.67,0.3,-0.26891,0.00013,25.73816]
[1779286452900,33.59,77053.67,0.3,-0.26891,0.00013,25.73816]
[1779286453144,33.59,77053.67,0.3,-0.26891,0.00013,25.73816]
[1779286453205,33.59,77054.16,0.3,-0.26884,0.00013,25.73536]
[1779286454277,33.59,77054.16,0.3,-0.26884,0.00013,25.73536]
[1779286454410,33.61,77079.35,0.3,-0.26579,0.00013,25.59602]
[1779286454981,33.61,77079.35,0.3,-0.26579,0.00013,25.59602]
[1779286455270,33.61,77079.35,0.3,-0.26579,0.00013,25.59602]
[1779286455371,33.6,77089.98,0.3,-0.26446,0.00012,25.53418]
[1779286455583,33.6,77089.98,0.3,-0.26446,0.00012,25.53418]
[1779286455815,33.6,77089.98,0.3,-0.26446,0.00012,25.53418]
[1779286456051,33.6,77089.98,0.3,-0.26446,0.00012,25.53418]
[1779286456208,33.6,77089.98,0.3,-0.26446,0.00012,25.53402]
[1779286457175,33.6,77089.98,0.3,-0.26446,0.00012,25.53402]
[1779286457278,33.6,77089.98,0.3,-0.26446,0.00012,25.53402]
[1779286457341,33.6,77089.98,0.3,-0.26446,0.00012,25.53402]
[1779286457381,33.6,77089.98,0.3,-0.26446,0.00012,25.53402]
[1779286457335,33.6,77089.4,0.3,-0.26453,0.00012,25.53729]
[1779286457492,33.6,77089.4,0.3,-0.26453,0.00012,25.53729]
[1779286458224,33.6,77089.4,0.3,-0.26452,0.00012,25.53715]
[1779286458828,33.6,77089.4,0.3,-0.26452,0.00012,25.53715]
[1779286459568,33.6,77082.23,0.3,-0.26542,0.00013,25.57858]
[1779286460229,33.6,77082.23,0.3,-0.26542,0.00013,25.57858]
[1779286460401,33.6,77066.34,0.3,-0.26741,0.00013,25.67045]
[1779286460702,33.6,77066.34,0.3,-0.26741,0.00013,25.67045]
[1779286460762,33.6,77066.34,0.3,-0.26741,0.00013,25.67045]
[1779286460859,33.6,77066.34,0.3,-0.26741,0.00013,25.67045]
[1779286461469,33.6,77066.66,0.3,-0.26738,0.00013,25.6689]
[1779286461511,33.6,77066.66,0.3,-0.26738,0.00013,25.6689]
[1779286461579,33.6,77066.66,0.3,-0.26738,0.00013,25.6689]
[1779286461694,33.6,77066.66,0.3,-0.26738,0.00013,25.6689]
[1779286461911,33.6,77066.66,0.3,-0.26738,0.00013,25.6689]
[1779286462096,33.6,77066.66,0.3,-0.26738,0.00013,25.6689]
[1779286462251,33.61,77037.69,0.3,-0.27105,0.00013,25.83531]
[1779286462868,33.61,77037.69,0.3,-0.27105,0.00013,25.83531]
[1779286463337,33.61,77024.0,0.3,-0.27278,0.00013,25.91276]
[1779286466112,33.61,77019.09,0.3,-0.27343,0.00013,25.94142]
[1779286466170,33.61,77019.09,0.3,-0.27343,0.00013,25.94142]
[1779286466212,33.61,77019.09,0.3,-0.27343,0.00013,25.94142]
[1779286466239,33.61,77019.09,0.3,-0.27343,0.00013,25.94142]
[1779286466281,33.61,77019.09,0.3,-0.27343,0.00013,25.9417]
[1779286467300,33.61,77019.09,0.3,-0.27343,0.00013,25.9417]
[1779286467334,33.61,77019.09,0.3,-0.27343,0.00013,25.9417]
[1779286469173,33.61,77020.39,0.3,-0.27327,0.00013,25.93464]
[1779286469385,33.61,77011.79,0.3,-0.27436,0.00013,25.98286]
[1779286470896,33.61,77011.79,0.3,-0.27436,0.00013,25.98272]
[1779286471316,33.61,77012.04,0.3,-0.27431,0.00013,25.97794]
[1779286472447,33.61,77025.98,0.3,-0.27254,0.00013,25.89933]
[1779286472973,33.61,77025.98,0.3,-0.27254,0.00013,25.89933]
[1779286473029,33.61,77025.98,0.3,-0.27254,0.00013,25.89933]
[1779286473334,33.61,77025.78,0.3,-0.27256,0.00013,25.90032]
[1779286474346,33.61,77054.14,0.3,-0.26898,0.00013,25.73927]
[1779286474493,33.61,77054.14,0.3,-0.26898,0.00013,25.73927]
[1779286475077,33.61,77054.14,0.3,-0.26898,0.00013,25.73927]
[1779286475179,33.61,77054.14,0.3,-0.26898,0.00013,25.73927]
[1779286475406,33.61,77132.35,0.3,-0.25923,0.00012,25.28527]
[1779286475549,33.61,77132.35,0.3,-0.25923,0.00012,25.28527]
[1779286476371,33.61,77133.36,0.3,-0.2591,0.00012,25.27931]
[1779286476517,33.61,77133.36,0.3,-0.2591,0.00012,25.27931]
[1779286476804,33.61,77133.36,0.3,-0.2591,0.00012,25.27931]
[1779286477363,33.61,77133.09,0.3,-0.25914,0.00012,25.28099]
[1779286477939,33.61,77133.09,0.3,-0.25914,0.00012,25.28099]
[1779286478399,33.61,77122.83,0.3,-0.26041,0.00012,25.34151]
[1779286479499,33.61,77144.53,0.3,-0.25773,0.00012,25.21364]
[1779286479533,33.61,77144.53,0.3,-0.25773,0.00012,25.21364]
[1779286480412,33.61,77172.99,0.3,-0.25424,0.00012,25.04405]
[1779286480655,33.61,77172.99,0.3,-0.25424,0.00012,25.04405]
[1779286481416,33.61,77184.26,0.3,-0.25286,0.00012,24.97648]
[1779286482262,33.61,77184.26,0.3,-0.25286,0.00012,24.97648]
[1779286482329,33.61,77184.26,0.3,-0.25286,0.00012,24.97648]
[1779286482427,33.61,77182.78,0.3,-0.25305,0.00012,24.98542]
[1779286484045,33.61,77176.19,0.3,-0.25385,0.00012,25.02498]
[1779286484081,33.61,77176.19,0.3,-0.25385,0.00012,25.02498]
[1779286484436,33.61,77176.19,0.3,-0.25385,0.00012,25.02498]
[1779286484435,33.61,77175.48,0.3,-0.25394,0.00012,25.02924]
[1779286484559,33.61,77175.48,0.3,-0.25394,0.00012,25.02924]
[1779286484580,33.61,77175.48,0.3,-0.25394,0.00012,25.02924]
[1779286485454,33.61,77159.46,0.3,-0.2559,0.00012,25.12496]
[1779286485755,33.61,77159.46,0.3,-0.2559,0.00012,25.12496]
[1779286485843,33.61,77159.46,0.3,-0.2559,0.00012,25.12496]
[1779286486043,33.61,77159.46,0.3,-0.2559,0.00012,25.12496]
[1779286486083,33.61,77159.46,0.3,-0.2559,0.00012,25.12496]
[1779286486536,33.61,77135.47,0.3,-0.25885,0.00012,25.26716]
[1779286487021,33.61,77135.47,0.3,-0.25885,0.00012,25.26716]
[1779286487072,33.61,77135.47,0.3,-0.25885,0.00012,25.26716]
[1779286487369,33.61,77135.47,0.3,-0.25885,0.00012,25.26716]
[1779286487462,33.61,77112.49,0.3,-0.26169,0.00012,25.40233]
[1779286487893,33.61,77112.49,0.3,-0.26169,0.00012,25.40233]
[1779286487906,33.61,77112.49,0.3,-0.26169,0.00012,25.40233]
[1779286487951,33.61,77112.49,0.3,-0.26169,0.00012,25.40233]
[1779286488466,33.61,77102.48,0.3,-0.26294,0.00012,25.46081]
[1779286489378,33.61,77102.48,0.3,-0.26294,0.00012,25.46081]
[1779286489461,33.61,77102.48,0.3,-0.26294,0.00012,25.46081]
[1779286489639,33.61,77099.1,0.3,-0.26336,0.00012,25.48047]
[1779286489677,33.61,77099.1,0.3,-0.26336,0.00012,25.48047]
[1779286489714,33.61,77099.1,0.3,-0.26336,0.00012,25.48047]
[1779286489799,33.61,77099.1,0.3,-0.26336,0.00012,25.48047]
[1779286490289,33.61,77099.1,0.3,-0.26336,0.00012,25.48047]
[1779286490346,33.61,77116.41,0.3,-0.26121,0.00012,25.37937]
[1779286491609,33.61,77107.15,0.3,-0.26236,0.00012,25.43358]
[1779286491929,33.61,77107.15,0.3,-0.26236,0.00012,25.43358]
[1779286491948,33.61,77107.15,0.3,-0.26236,0.00012,25.43358]
[1779286492028,33.61,77103.26,0.3,-0.26284,0.00012,25.45626]
[1779286493683,33.61,77103.26,0.3,-0.26284,0.00012,25.45626]
[1779286494430,33.61,77103.26,0.3,-0.26284,0.00012,25.45626]
[1779286494484,33.61,77100.72,0.3,-0.26315,0.00012,25.47101]
[1779286495280,33.61,77100.72,0.3,-0.26315,0.00012,25.47101]
[1779286495328,33.61,77088.43,0.3,-0.26468,0.00012,25.54235]
[1779286495664,33.61,77088.43,0.3,-0.26468,0.00012,25.54235]
[1779286495752,33.61,77070.61,0.3,-0.26691,0.00013,25.64522]
[1779286497232,33.61,77064.45,0.3,-0.26769,0.00013,25.68071]
[1779286497528,33.61,77064.45,0.3,-0.26769,0.00013,25.68071]
[1779286497590,33.61,77064.45,0.3,-0.26769,0.00013,25.68071]
[1779286497681,33.61,77062.84,0.3,-0.26789,0.00013,25.69012]
[1779286498622,33.61,77062.84,0.3,-0.26789,0.00013,25.69012]
[1779286498648,33.61,77062.84,0.3,-0.26789,0.00013,25.69012]
[1779286498711,33.61,77064.96,0.3,-0.26763,0.00013,25.67811]
[1779286500187,33.61,77064.96,0.3,-0.26763,0.00013,25.67811]
[1779286500226,33.61,77064.96,0.3,-0.26763,0.00013,25.67811]
[1779286500237,33.61,77064.96,0.3,-0.26763,0.00013,25.67811]
[1779286500369,33.62,77065.45,0.3,-0.26757,0.00013,25.67547]
[1779286500698,33.62,77065.45,0.3,-0.26757,0.00013,25.67547]
[1779286500715,33.62,77065.45,0.3,-0.26757,0.00013,25.67547]
[1779286501147,33.62,77065.45,0.3,-0.26757,0.00013,25.67547]
[1779286501178,33.62,77065.45,0.3,-0.26757,0.00013,25.67547]
[1779286501624,33.62,77073.36,0.3,-0.26659,0.00013,25.63016]
[1779286501664,33.61,77077.75,0.3,-0.26603,0.00013,25.60464]
[1779286502592,33.61,77077.75,0.3,-0.26603,0.00013,25.60464]
[1779286503260,33.61,77079.85,0.3,-0.26576,0.00013,25.59231]
[1779286503605,33.61,77079.85,0.3,-0.26576,0.00013,25.59231]
[1779286503646,33.61,77079.85,0.3,-0.26576,0.00013,25.59231]
[1779286503715,33.61,77091.27,0.3,-0.26434,0.00012,25.52623]
[1779286504492,33.61,77091.27,0.3,-0.26434,0.00012,25.52623]
[1779286504530,33.61,77091.27,0.3,-0.26434,0.00012,25.52623]
[1779286504618,33.61,77089.27,0.3,-0.26458,0.00012,25.53763]
[1779286509305,33.61,77085.13,0.3,-0.26509,0.00012,25.56122]
[1779286509385,33.61,77083.92,0.3,-0.26524,0.00012,25.56798]
[1779286510843,33.61,77087.46,0.3,-0.26479,0.00012,25.54735]
[1779286511360,33.61,77087.46,0.3,-0.26479,0.00012,25.54735]
[1779286511385,33.61,77087.46,0.3,-0.26479,0.00012,25.54735]
[1779286511477,33.61,77084.77,0.3,-0.26513,0.00012,25.5628]
[1779286512198,33.61,77084.77,0.3,-0.26513,0.00012,25.5628]
[1779286512232,33.61,77084.77,0.3,-0.26513,0.00012,25.5628]
[1779286512265,33.61,77084.77,0.3,-0.26513,0.00012,25.5628]
[1779286512301,33.61,77084.77,0.3,-0.26513,0.00012,25.5628]
[1779286512461,33.61,77080.59,0.3,-0.26565,0.00013,25.58683]
[1779286514411,33.61,77107.7,0.3,-0.26226,0.00012,25.42905]
[1779286514639,33.61,77107.7,0.3,-0.26226,0.00012,25.42905]
[1779286514670,33.61,77107.7,0.3,-0.26226,0.00012,25.42905]
[1779286514911,33.61,77107.7,0.3,-0.26226,0.00012,25.42905]
[1779286515273,33.61,77111.73,0.3,-0.26176,0.00012,25.40549]
[1779286515662,33.61,77111.73,0.3,-0.26176,0.00012,25.40549]
[1779286516725,33.61,77118.77,0.3,-0.26089,0.00012,25.36426]
[1779286516763,33.61,77118.77,0.3,-0.26089,0.00012,25.36426]
[1779286517421,33.61,77127.43,0.3,-0.2598,0.00012,25.31271]
[1779286517639,33.61,77127.43,0.3,-0.2598,0.00012,25.31271]
[1779286517797,33.61,77127.43,0.3,-0.2598,0.00012,25.31271]
[1779286518495,33.61,77144.82,0.3,-0.25765,0.00012,25.20976]
[1779286519119,33.61,77144.82,0.3,-0.25765,0.00012,25.20976]
[1779286519779,33.6,77152.85,0.3,-0.25666,0.00012,25.16197]
[1779286519797,33.6,77152.85,0.3,-0.25666,0.00012,25.16197]
[1779286520185,33.6,77175.84,0.3,-0.25385,0.00012,25.0247]
[1779286520598,33.6,77175.84,0.3,-0.25385,0.00012,25.0247]
[1779286520644,33.6,77175.84,0.3,-0.25385,0.00012,25.0247]
[1779286521356,33.6,77189.21,0.3,-0.25222,0.00012,24.94442]
[1779286521709,33.6,77189.21,0.3,-0.25222,0.00012,24.94442]
[1779286522010,33.6,77189.21,0.3,-0.25222,0.00012,24.94442]
[1779286522090,33.6,77181.39,0.3,-0.25317,0.00012,24.99139]
[1779286523092,33.6,77181.39,0.3,-0.25317,0.00012,24.99139]
[1779286523124,33.6,77186.15,0.3,-0.25259,0.00012,24.96285]
[1779286524254,33.6,77186.15,0.3,-0.25259,0.00012,24.96285]
[1779286524292,33.6,77186.15,0.3,-0.25259,0.00012,24.96285]
[1779286524491,33.6,77186.15,0.3,-0.25259,0.00012,24.96285]
[1779286524513,33.6,77186.15,0.3,-0.25259,0.00012,24.96285]
[1779286524820,33.6,77195.23,0.3,-0.25149,0.00012,24.90817]
[1779286524852,33.6,77195.23,0.3,-0.25149,0.00012,24.90817]
[1779286524942,33.6,77195.23,0.3,-0.25149,0.00012,24.90817]
[1779286525013,33.6,77187.45,0.3,-0.25243,0.00012,24.95506]
[1779286525778,33.6,77187.45,0.3,-0.25243,0.00012,24.95506]
[1779286526177,33.6,77187.45,0.3,-0.25243,0.00012,24.95506]
[1779286526302,33.6,77187.45,0.3,-0.25243,0.00012,24.95506]
[1779286526516,33.61,77184.5,0.3,-0.25279,0.00012,24.97292]
[1779286526925,33.61,77184.5,0.3,-0.25279,0.00012,24.97292]
[1779286527317,33.61,77184.5,0.3,-0.25279,0.00012,24.97292]
[1779286527456,33.61,77184.5,0.3,-0.25279,0.00012,24.97292]
[1779286527495,33.61,77158.54,0.3,-0.25597,0.00012,25.1282]
[1779286527812,33.61,77158.54,0.3,-0.25597,0.00012,25.1282]
[1779286528448,33.61,77139.47,0.3,-0.25831,0.00012,25.24134]
[1779286529192,33.61,77139.47,0.3,-0.25831,0.00012,25.24134]
[1779286529468,33.6,77133.87,0.3,-0.259,0.00012,25.27433]
[1779286529717,33.6,77133.87,0.3,-0.259,0.00012,25.27433]
[1779286530525,33.6,77152.61,0.3,-0.25668,0.00012,25.16295]
[1779286531426,33.6,77154.09,0.3,-0.25648,0.00012,25.15087]
[1779286533236,33.6,77147.64,0.3,-0.25727,0.00012,25.18905]
[1779286533356,33.6,77147.64,0.3,-0.25727,0.00012,25.18905]
[1779286533431,33.6,77139.44,0.3,-0.25828,0.00012,25.23749]
[1779286533970,33.6,77139.44,0.3,-0.25828,0.00012,25.23749]
[1779286534000,33.6,77139.44,0.3,-0.25828,0.00012,25.23749]
[1779286534337,33.6,77139.44,0.3,-0.25828,0.00012,25.23749]
[1779286534363,33.6,77139.44,0.3,-0.25828,0.00012,25.23749]
[1779286534525,33.6,77139.44,0.3,-0.25828,0.00012,25.23749]
[1779286534423,33.6,77128.72,0.3,-0.2596,0.00012,25.30033]
[1779286534541,33.6,77128.72,0.3,-0.2596,0.00012,25.30033]
[1779286535499,33.6,77139.0,0.3,-0.25832,0.00012,25.23934]
[1779286536663,33.6,77139.0,0.3,-0.25832,0.00012,25.23934]
[1779286536696,33.6,77139.0,0.3,-0.25832,0.00012,25.23934]
[1779286536841,33.6,77138.32,0.3,-0.25839,0.00012,25.24284]
[1779286538096,33.6,77127.8,0.3,-0.25969,0.00012,25.30491]
[1779286539380,33.6,77127.8,0.3,-0.25969,0.00012,25.30491]
[1779286539537,33.6,77127.8,0.3,-0.25969,0.00012,25.30491]
[1779286540278,33.6,77124.77,0.3,-0.26006,0.00012,25.32242]
[1779286540326,33.6,77124.77,0.3,-0.26006,0.00012,25.32242]
[1779286540422,33.6,77124.77,0.3,-0.26006,0.00012,25.32242]
[1779286540523,33.6,77144.31,0.3,-0.25764,0.00012,25.20641]
[1779286540655,33.6,77144.31,0.3,-0.25764,0.00012,25.20641]
[1779286540688,33.6,77144.31,0.3,-0.25764,0.00012,25.20641]
[1779286540711,33.6,77144.31,0.3,-0.25764,0.00012,25.20641]
[1779286541326,33.6,77144.31,0.3,-0.25764,0.00012,25.20641]
[1779286541532,33.6,77144.31,0.3,-0.25764,0.00012,25.20641]
[1779286541386,33.6,77143.32,0.3,-0.25776,0.00012,25.21228]
[1779286541562,33.6,77143.32,0.3,-0.25776,0.00012,25.21228]
[1779286542513,33.59,77155.8,0.3,-0.25622,0.00012,25.13774]
[1779286543888,33.59,77162.96,0.3,-0.25534,0.00012,25.09493]
[1779286543999,33.59,77162.96,0.3,-0.25534,0.00012,25.09493]
[1779286544515,33.59,77163.94,0.3,-0.25521,0.00012,25.08898]
[1779286545486,33.59,77163.94,0.3,-0.25521,0.00012,25.08898]
[1779286545510,33.59,77163.94,0.3,-0.25521,0.00012,25.08898]
[1779286545530,33.59,77168.89,0.3,-0.25461,0.00012,25.05931]
[1779286545550,33.59,77168.89,0.3,-0.25461,0.00012,25.05931]
[1779286546249,33.59,77176.63,0.3,-0.25366,0.00012,25.01296]
[1779286549894,33.59,77178.11,0.3,-0.25348,0.00012,25.00397]
[1779286549934,33.59,77178.11,0.3,-0.25348,0.00012,25.00397]
[1779286550051,33.59,77178.11,0.3,-0.25348,0.00012,25.00397]
[1779286550058,33.59,77178.11,0.3,-0.25348,0.00012,25.00397]
[1779286550069,33.59,77178.11,0.3,-0.25348,0.00012,25.00397]
[1779286550082,33.59,77178.11,0.3,-0.25348,0.00012,25.00397]
[1779286550762,33.59,77184.18,0.3,-0.25274,0.00012,24.9675]
[1779286550796,33.59,77184.18,0.3,-0.25274,0.00012,24.9675]
[1779286551377,33.59,77174.53,0.3,-0.25392,0.00012,25.02547]
[1779286552263,33.59,77163.6,0.3,-0.25525,0.00012,25.0908]
[1779286554251,33.59,77163.6,0.3,-0.25525,0.00012,25.0908]
[1779286554281,33.59,77163.6,0.3,-0.25525,0.00012,25.0908]
[1779286554431,33.59,77161.55,0.3,-0.2555,0.00012,25.10284]
[1779286555941,33.59,77161.55,0.3,-0.2555,0.00012,25.10284]
[1779286556119,33.59,77161.55,0.3,-0.2555,0.00012,25.10284]
[1779286556160,33.59,77161.55,0.3,-0.2555,0.00012,25.10284]
[1779286556457,33.59,77154.74,0.3,-0.25633,0.00012,25.14314]
[1779286557596,33.59,77164.17,0.3,-0.25517,0.00012,25.08679]
[1779286557698,33.59,77164.17,0.3,-0.25517,0.00012,25.08679]
[1779286558007,33.59,77164.17,0.3,-0.25517,0.00012,25.08679]
[1779286559046,33.59,77164.17,0.3,-0.25517,0.00012,25.08679]
[1779286559090,33.59,77164.17,0.3,-0.25517,0.00012,25.08679]
[1779286559206,33.59,77164.17,0.3,-0.25517,0.00012,25.08679]
[1779286559235,33.59,77164.17,0.3,-0.25517,0.00012,25.08679]
[1779286559366,33.59,77187.51,0.3,-0.25232,0.00012,24.94677]
[1779286559900,33.59,77187.51,0.3,-0.25232,0.00012,24.94677]
[1779286559918,33.59,77187.51,0.3,-0.25232,0.00012,24.94677]
[1779286560093,33.59,77187.51,0.3,-0.25232,0.00012,24.94677]
[1779286560121,33.59,77187.51,0.3,-0.25232,0.00012,24.94677]
[1779286560911,33.59,77185.51,0.3,-0.25256,0.00012,24.95876]
[1779286560955,33.59,77185.51,0.3,-0.25256,0.00012,24.95876]
[1779286561165,33.59,77193.42,0.3,-0.2516,0.00012,24.91111]
[1779286562559,33.59,77193.42,0.3,-0.2516,0.00012,24.91111]
[1779286563698,33.59,77203.05,0.3,-0.25043,0.00012,24.85299]
[1779286563877,33.59,77203.05,0.3,-0.25043,0.00012,24.85299]
[1779286564002,33.59,77203.05,0.3,-0.25043,0.00012,24.85299]
[1779286564141,33.59,77203.05,0.3,-0.25043,0.00012,24.85299]
[1779286564150,33.59,77203.05,0.3,-0.25043,0.00012,24.85299]
[1779286564243,33.59,77203.05,0.3,-0.25043,0.00012,24.85299]
[1779286564293,33.59,77218.64,0.3,-0.24855,0.00012,24.75839]
[1779286564829,33.59,77218.64,0.3,-0.24855,0.00012,24.75839]
[1779286564870,33.59,77218.64,0.3,-0.24855,0.00012,24.75839]
[1779286564980,33.59,77218.64,0.3,-0.24855,0.00012,24.75839]
[1779286565020,33.59,77218.64,0.3,-0.24855,0.00012,24.75839]
[1779286565396,33.59,77218.64,0.3,-0.24855,0.00012,24.75839]
[1779286565432,33.59,77218.64,0.3,-0.24855,0.00012,24.75839]
[1779286565534,33.59,77219.52,0.3,-0.24844,0.00012,24.75325]
[1779286566515,33.59,77219.52,0.3,-0.24844,0.00012,24.75325]
[1779286566522,33.59,77219.52,0.3,-0.24844,0.00012,24.75325]
[1779286566550,33.59,77219.52,0.3,-0.24844,0.00012,24.75325]
[1779286566520,33.59,77223.72,0.3,-0.24794,0.00012,24.72784]
[1779286567184,33.59,77223.72,0.3,-0.24794,0.00012,24.72784]
[1779286567223,33.59,77223.72,0.3,-0.24794,0.00012,24.72784]
[1779286567260,33.59,77223.72,0.3,-0.24794,0.00012,24.72784]
[1779286567533,33.59,77234.56,0.3,-0.24664,0.00012,24.66185]
[1779286568275,33.59,77220.3,0.3,-0.24836,0.00012,24.74885]
[1779286568689,33.59,77220.3,0.3,-0.24836,0.00012,24.74885]
[1779286568729,33.59,77220.3,0.3,-0.24836,0.00012,24.74885]
[1779286568763,33.59,77220.3,0.3,-0.24836,0.00012,24.74885]
[1779286568829,33.59,77220.3,0.3,-0.24836,0.00012,24.74885]
[1779286568871,33.59,77220.3,0.3,-0.24836,0.00012,24.74885]
[1779286569062,33.59,77220.3,0.3,-0.24836,0.00012,24.74885]
[1779286569109,33.59,77199.86,0.3,-0.25083,0.00012,24.87308]
[1779286570011,33.59,77199.86,0.3,-0.25083,0.00012,24.87308]
[1779286570449,33.59,77199.86,0.3,-0.25083,0.00012,24.87308]
[1779286570520,33.59,77209.95,0.3,-0.24962,0.00012,24.81224]
[1779286570701,33.59,77209.95,0.3,-0.24962,0.00012,24.81224]
[1779286570751,33.59,77209.95,0.3,-0.24962,0.00012,24.81224]
[1779286570777,33.59,77209.95,0.3,-0.24962,0.00012,24.81224]
[1779286570974,33.59,77209.95,0.3,-0.24962,0.00012,24.81224]
[1779286571459,33.59,77225.17,0.3,-0.24778,0.00012,24.71979]
[1779286574507,33.59,77225.03,0.3,-0.2478,0.00012,24.72101]
[1779286574521,33.59,77225.03,0.3,-0.2478,0.00012,24.72101]
[1779286574555,33.6,77224.07,0.3,-0.24792,0.00012,24.72703]
[1779286575797,33.6,77229.52,0.3,-0.24727,0.00012,24.69395]
[1779286575850,33.6,77229.52,0.3,-0.24727,0.00012,24.69395]
[1779286576536,33.6,77236.26,0.3,-0.24646,0.00012,24.65296]
[1779286578808,33.6,77244.4,0.3,-0.24549,0.00012,24.60345]
[1779286578840,33.6,77244.4,0.3,-0.24549,0.00012,24.60345]
[1779286579170,33.6,77244.4,0.3,-0.24549,0.00012,24.60345]
[1779286579868,33.6,77244.4,0.3,-0.24549,0.00012,24.60345]
[1779286579885,33.6,77244.4,0.3,-0.24549,0.00012,24.60345]
[1779286580558,33.6,77240.67,0.3,-0.24595,0.00012,24.62676]
[1779286582158,33.6,77240.67,0.3,-0.24595,0.00012,24.62676]
[1779286582178,33.6,77240.67,0.3,-0.24595,0.00012,24.62676]
[1779286582229,33.6,77256.65,0.3,-0.24404,0.00012,24.52881]
[1779286583290,33.6,77271.44,0.3,-0.24228,0.00012,24.4378]
[1779286584299,33.6,77271.44,0.3,-0.24228,0.00012,24.4378]
[1779286584396,33.6,77271.44,0.3,-0.24228,0.00012,24.4378]
[1779286584503,33.6,77290.28,0.3,-0.24005,0.00012,24.32108]
[1779286585076,33.6,77290.28,0.3,-0.24005,0.00012,24.32108]
[1779286585148,33.6,77290.28,0.3,-0.24005,0.00012,24.32108]
[1779286585516,33.6,77290.28,0.3,-0.24005,0.00012,24.32108]
[1779286585608,33.6,77291.62,0.3,-0.23989,0.00012,24.31274]
[1779286586218,33.6,77291.62,0.3,-0.23989,0.00012,24.31274]
[1779286586237,33.6,77291.62,0.3,-0.23989,0.00012,24.31274]
[1779286586351,33.6,77291.62,0.3,-0.23989,0.00012,24.31274]
[1779286586541,33.6,77291.62,0.3,-0.23989,0.00012,24.31274]
[1779286586570,33.6,77291.62,0.3,-0.23989,0.00012,24.31274]
[1779286586592,33.6,77277.15,0.3,-0.24158,0.00012,24.40126]
[1779286586795,33.6,77277.15,0.3,-0.24158,0.00012,24.40126]
[1779286587460,33.6,77273.39,0.3,-0.24203,0.00012,24.42442]
[1779286588023,33.6,77273.39,0.3,-0.24203,0.00012,24.42442]
[1779286588087,33.6,77273.39,0.3,-0.24203,0.00012,24.42442]
[1779286588469,33.6,77282.92,0.3,-0.24089,0.00012,24.36505]
[1779286589148,33.6,77282.92,0.3,-0.24089,0.00012,24.36505]
[1779286589277,33.6,77282.92,0.3,-0.24089,0.00012,24.36505]
[1779286589570,33.6,77294.94,0.3,-0.23947,0.00012,24.2903]
[1779286589899,33.6,77294.94,0.3,-0.23947,0.00012,24.2903]
[1779286589941,33.6,77294.94,0.3,-0.23947,0.00012,24.2903]
[1779286591277,33.59,77319.84,0.3,-0.23651,0.00012,24.13098]
[1779286592147,33.59,77319.84,0.3,-0.23651,0.00012,24.13098]
[1779286592284,33.59,77334.79,0.3,-0.23476,0.00012,24.03695]
[1779286593576,33.59,77354.11,0.3,-0.23251,0.00012,23.91486]
[1779286594296,33.59,77354.9,0.3,-0.23242,0.00012,23.90994]
[1779286595317,33.59,77369.74,0.3,-0.2307,0.00012,23.81573]
[1779286596323,33.59,77381.84,0.3,-0.2293,0.00012,23.73835]
[1779286597045,33.59,77381.84,0.3,-0.2293,0.00012,23.73835]
[1779286597304,33.59,77381.84,0.3,-0.2293,0.00012,23.73835]
[1779286597460,33.59,77381.84,0.3,-0.2293,0.00012,23.73835]
[1779286597636,33.59,77408.02,0.3,-0.22629,0.00011,23.57078]
[1779286598519,33.59,77425.09,0.3,-0.22435,0.00011,23.46092]
[1779286598760,33.59,77425.09,0.3,-0.22435,0.00011,23.46092]
[1779286599031,33.59,77425.09,0.3,-0.22435,0.00011,23.46092]
[1779286599094,33.59,77425.09,0.3,-0.22435,0.00011,23.46092]
[1779286599200,33.59,77425.09,0.3,-0.22435,0.00011,23.46092]
[1779286599280,33.59,77425.09,0.3,-0.22435,0.00011,23.46092]
[1779286599309,33.59,77425.09,0.3,-0.22435,0.00011,23.46092]
[1779286599532,33.59,77430.61,0.3,-0.22373,0.00011,23.4257]
[1779286599932,33.59,77430.61,0.3,-0.22373,0.00011,23.4257]
[1779286599981,33.59,77430.61,0.3,-0.22373,0.00011,23.4257]
[1779286600361,33.59,77430.61,0.3,-0.22373,0.00011,23.4257]
[1779286601233,33.59,77430.61,0.3,-0.22373,0.00011,23.4257]
[1779286601366,33.6,77418.73,0.3,-0.22508,0.00011,23.50242]
[1779286602005,33.6,77418.73,0.3,-0.22508,0.00011,23.50242]
[1779286602476,33.6,77418.73,0.3,-0.22508,0.00011,23.50242]
[1779286602523,33.6,77408.48,0.3,-0.22625,0.00011,23.56844]
[1779286602834,33.6,77408.48,0.3,-0.22625,0.00011,23.56844]
[1779286604532,33.6,77408.48,0.3,-0.22625,0.00011,23.56834]
[1779286604633,33.6,77376.08,0.3,-0.22997,0.00012,23.7758]
[1779286605510,33.6,77368.67,0.3,-0.23083,0.00012,23.82318]
[1779286606903,33.6,77368.67,0.3,-0.23084,0.00012,23.82339]
[1779286606976,33.6,77368.67,0.3,-0.23084,0.00012,23.82339]
[1779286607693,33.6,77342.24,0.3,-0.23391,0.00012,23.99082]
[1779286607822,33.6,77342.24,0.3,-0.23391,0.00012,23.99082]
[1779286608310,33.6,77342.24,0.3,-0.23391,0.00012,23.99082]
[1779286608547,33.6,77342.24,0.3,-0.23391,0.00012,23.99082]
[1779286608629,33.6,77369.54,0.3,-0.23074,0.00012,23.81782]
[1779286608711,33.6,77369.54,0.3,-0.23074,0.00012,23.81782]
[1779286609407,33.6,77369.54,0.3,-0.23074,0.00012,23.81782]
[1779286609619,33.6,77368.29,0.3,-0.23088,0.00012,23.82579]
[1779286610107,33.6,77368.29,0.3,-0.23088,0.00012,23.82579]
[1779286610455,33.6,77368.29,0.3,-0.23088,0.00012,23.82579]
[1779286610721,33.6,77368.29,0.3,-0.23088,0.00012,23.82579]
[1779286611488,33.6,77423.31,0.3,-0.22457,0.00011,23.47363]
[1779286612054,33.6,77423.31,0.3,-0.22457,0.00011,23.47363]
[1779286612506,33.6,77431.36,0.3,-0.22366,0.00011,23.42192]
[1779286613255,33.6,77431.36,0.3,-0.22366,0.00011,23.42192]
[1779286613423,33.6,77431.36,0.3,-0.22366,0.00011,23.42192]
[1779286613493,33.6,77431.36,0.3,-0.22366,0.00011,23.42192]
[1779286613533,33.6,77431.36,0.3,-0.22366,0.00011,23.42192]
[1779286613656,33.6,77431.36,0.3,-0.22366,0.00011,23.42192]
[1779286613658,33.6,77440.37,0.3,-0.22265,0.00011,23.36426]
[1779286613813,33.6,77440.37,0.3,-0.22265,0.00011,23.36426]
[1779286613896,33.6,77440.37,0.3,-0.22265,0.00011,23.36426]
[1779286614133,33.6,77440.37,0.3,-0.22265,0.00011,23.36426]
[1779286614248,33.6,77440.37,0.3,-0.22265,0.00011,23.36426]
[1779286614363,33.6,77440.37,0.3,-0.22265,0.00011,23.36426]
[1779286614479,33.6,77440.37,0.3,-0.22265,0.00011,23.36426]
[1779286614507,33.6,77440.37,0.3,-0.22265,0.00011,23.36426]
[1779286614581,33.6,77435.91,0.3,-0.22316,0.00011,23.39324]
[1779286615413,33.6,77435.91,0.3,-0.22316,0.00011,23.39324]
[1779286615453,33.6,77435.91,0.3,-0.22316,0.00011,23.39324]
[1779286615531,33.6,77442.13,0.3,-0.22245,0.00011,23.35323]
[1779286616042,33.6,77442.13,0.3,-0.22245,0.00011,23.35323]
[1779286616074,33.6,77442.13,0.3,-0.22245,0.00011,23.35323]
[1779286616502,33.6,77441.38,0.3,-0.22254,0.00011,23.35836]
[1779286618499,33.6,77439.46,0.3,-0.22277,0.00011,23.37104]
[1779286618642,33.6,77439.46,0.3,-0.22277,0.00011,23.37104]
[1779286618654,33.6,77439.46,0.3,-0.22277,0.00011,23.37104]
[1779286618577,33.6,77463.16,0.3,-0.22009,0.00011,23.21732]
[1779286619305,33.6,77463.16,0.3,-0.22009,0.00011,23.21732]
[1779286619535,33.6,77463.16,0.3,-0.2201,0.00011,23.2177]
[1779286620599,33.6,77463.16,0.3,-0.2201,0.00011,23.2177]
[1779286620603,33.6,77499.69,0.3,-0.21601,0.00011,22.97919]
[1779286620932,33.6,77499.69,0.3,-0.21601,0.00011,22.97919]
[1779286621599,33.61,77518.82,0.3,-0.21395,0.00011,22.85729]
[1779286621859,33.61,77518.82,0.3,-0.21395,0.00011,22.85729]
[1779286622044,33.61,77518.82,0.3,-0.21395,0.00011,22.85729]
[1779286622130,33.61,77518.82,0.3,-0.21395,0.00011,22.85729]
[1779286622284,33.61,77518.82,0.3,-0.21395,0.00011,22.85729]
[1779286622351,33.61,77518.82,0.3,-0.21395,0.00011,22.85729]
[1779286622451,33.61,77518.82,0.3,-0.21395,0.00011,22.85729]
[1779286622556,33.61,77518.82,0.3,-0.21395,0.00011,22.85729]
[1779286623563,33.62,77508.03,0.3,-0.21523,0.00011,22.93304]
[1779286624678,33.62,77508.03,0.3,-0.21523,0.00011,22.93304]
[1779286625051,33.63,77502.91,0.3,-0.21581,0.00011,22.96787]
[1779286625147,33.63,77502.91,0.3,-0.21581,0.00011,22.96787]
[1779286625768,33.63,77503.22,0.3,-0.21579,0.00011,22.96674]
[1779286625898,33.63,77503.22,0.3,-0.21579,0.00011,22.96674]
[1779286626300,33.63,77503.22,0.3,-0.21579,0.00011,22.96674]
[1779286626598,33.63,77513.45,0.3,-0.21464,0.00011,22.89866]
[1779286627473,33.63,77513.45,0.3,-0.21464,0.00011,22.89866]
[1779286627526,33.63,77513.45,0.3,-0.21464,0.00011,22.89866]
[1779286627610,33.63,77488.13,0.3,-0.21751,0.00011,23.06754]
[1779286627919,33.63,77488.13,0.3,-0.21751,0.00011,23.06754]
[1779286628367,33.63,77488.13,0.3,-0.21751,0.00011,23.06754]
[1779286628614,33.63,77451.96,0.3,-0.22157,0.00011,23.3031]
[1779286629240,33.63,77451.96,0.3,-0.22157,0.00011,23.3031]
[1779286629636,33.64,77444.73,0.3,-0.22239,0.00011,23.3502]
[1779286629799,33.64,77444.73,0.3,-0.22239,0.00011,23.3502]
[1779286630204,33.64,77444.73,0.3,-0.22239,0.00011,23.3502]
[1779286630225,33.64,77444.73,0.3,-0.22239,0.00011,23.3502]
[1779286630628,33.64,77438.94,0.3,-0.22305,0.00011,23.38762]
[1779286633678,33.64,77415.22,0.3,-0.22575,0.00011,23.54078]
[1779286634711,33.64,77380.38,0.3,-0.22974,0.00012,23.76356]
[1779286635832,33.64,77371.83,0.3,-0.23074,0.00012,23.81848]
[1779286635875,33.64,77371.83,0.3,-0.23074,0.00012,23.81848]
[1779286636687,33.64,77371.83,0.3,-0.23074,0.00012,23.81848]
[1779286636727,33.64,77368.05,0.3,-0.23117,0.00012,23.84248]
[1779286637462,33.64,77368.05,0.3,-0.23117,0.00012,23.84248]
[1779286638759,33.64,77367.17,0.3,-0.23128,0.00012,23.84831]
[1779286639138,33.64,77367.17,0.3,-0.23128,0.00012,23.84831]
[1779286639166,33.64,77367.17,0.3,-0.23128,0.00012,23.84831]
[1779286639273,33.64,77367.17,0.3,-0.23128,0.00012,23.84831]
[1779286639299,33.64,77367.17,0.3,-0.23128,0.00012,23.84831]
[1779286639790,33.64,77368.49,0.3,-0.23113,0.00012,23.83993]
[1779286640065,33.64,77368.49,0.3,-0.23113,0.00012,23.83993]
[1779286640096,33.64,77368.49,0.3,-0.23113,0.00012,23.83993]
[1779286640760,33.64,77366.87,0.3,-0.23132,0.00012,23.85067]
[1779286643801,33.64,77378.28,0.3,-0.23001,0.00012,23.77837]
[1779286643928,33.64,77378.28,0.3,-0.23001,0.00012,23.77837]
[1779286643954,33.64,77378.28,0.3,-0.23001,0.00012,23.77837]
[1779286644713,33.64,77378.28,0.3,-0.23001,0.00012,23.77837]
[1779286644749,33.64,77378.28,0.3,-0.23001,0.00012,23.77837]
[1779286645314,33.64,77378.28,0.3,-0.23001,0.00012,23.7785]
[1779286645370,33.64,77378.28,0.3,-0.23001,0.00012,23.7785]
[1779286645516,33.64,77378.28,0.3,-0.23001,0.00012,23.7785]
[1779286645559,33.64,77378.28,0.3,-0.23001,0.00012,23.7785]
[1779286645808,33.64,77372.19,0.3,-0.23071,0.00012,23.8173]
[1779286647112,33.64,77372.19,0.3,-0.23072,0.00012,23.81745]
[1779286647133,33.64,77372.19,0.3,-0.23072,0.00012,23.81745]
[1779286648039,33.64,77367.38,0.3,-0.23127,0.00012,23.8481]
[1779286648082,33.64,77367.38,0.3,-0.23127,0.00012,23.8481]
[1779286648812,33.64,77353.71,0.3,-0.23286,0.00012,23.93473]
[1779286649819,33.64,77339.63,0.3,-0.2345,0.00012,24.0236]
[1779286649992,33.64,77339.63,0.3,-0.2345,0.00012,24.0236]
[1779286650812,33.64,77339.63,0.3,-0.2345,0.00012,24.0236]
[1779286650817,33.64,77339.63,0.3,-0.2345,0.00012,24.0236]
[1779286650830,33.64,77337.36,0.3,-0.23477,0.00012,24.03848]
[1779286650842,33.64,77337.36,0.3,-0.23477,0.00012,24.03848]
[1779286651043,33.64,77337.36,0.3,-0.23477,0.00012,24.03848]
[1779286651058,33.64,77337.36,0.3,-0.23477,0.00012,24.03848]
[1779286651075,33.64,77337.36,0.3,-0.23477,0.00012,24.03848]
[1779286651113,33.64,77337.36,0.3,-0.23477,0.00012,24.03848]
[1779286651144,33.64,77337.36,0.3,-0.23477,0.00012,24.03848]
[1779286651833,33.65,77320.87,0.3,-0.23669,0.00012,24.13923]
[1779286651923,33.65,77320.87,0.3,-0.23669,0.00012,24.13923]
[1779286651963,33.65,77320.87,0.3,-0.23669,0.00012,24.13923]
[1779286651995,33.65,77320.87,0.3,-0.23669,0.00012,24.13923]
[1779286652292,33.65,77320.87,0.3,-0.23669,0.00012,24.13923]
[1779286652322,33.65,77320.87,0.3,-0.23669,0.00012,24.13923]
[1779286652543,33.65,77320.87,0.3,-0.23669,0.00012,24.13923]
[1779286652579,33.65,77320.87,0.3,-0.23669,0.00012,24.13923]
[1779286652721,33.65,77320.87,0.3,-0.23669,0.00012,24.13923]
[1779286652806,33.65,77320.87,0.3,-0.23669,0.00012,24.13923]
[1779286652759,33.65,77314.49,0.3,-0.23745,0.00012,24.17962]
[1779286653084,33.65,77314.49,0.3,-0.23745,0.00012,24.17962]
[1779286653119,33.65,77314.49,0.3,-0.23745,0.00012,24.17962]
[1779286653726,33.65,77295.99,0.3,-0.23963,0.00012,24.29537]
[1779286653920,33.65,77295.99,0.3,-0.23963,0.00012,24.29537]
[1779286654383,33.65,77295.99,0.3,-0.23963,0.00012,24.29537]
[1779286654486,33.65,77295.99,0.3,-0.23963,0.00012,24.29537]
[1779286654523,33.65,77295.99,0.3,-0.23963,0.00012,24.29537]
[1779286654694,33.65,77295.99,0.3,-0.23963,0.00012,24.29537]
[1779286654728,33.65,77295.99,0.3,-0.23963,0.00012,24.29537]
[1779286654812,33.65,77295.99,0.3,-0.23963,0.00012,24.29537]
[1779286654740,33.65,77293.89,0.3,-0.23989,0.00012,24.30883]
[1779286654849,33.65,77293.89,0.3,-0.23989,0.00012,24.30883]
[1779286655027,33.65,77293.89,0.3,-0.23989,0.00012,24.30883]
[1779286655054,33.65,77293.89,0.3,-0.23989,0.00012,24.30883]
[1779286655251,33.65,77293.89,0.3,-0.23989,0.00012,24.30883]
[1779286655313,33.65,77293.89,0.3,-0.23989,0.00012,24.30883]
[1779286655350,33.65,77293.89,0.3,-0.23989,0.00012,24.30883]
[1779286655457,33.65,77293.89,0.3,-0.23989,0.00012,24.30883]
[1779286655493,33.65,77293.89,0.3,-0.23989,0.00012,24.30883]
[1779286655710,33.65,77293.89,0.3,-0.23989,0.00012,24.30883]
[1779286655742,33.65,77293.89,0.3,-0.23989,0.00012,24.30883]
[1779286655773,33.65,77298.62,0.3,-0.23934,0.00012,24.27981]
[1779286655912,33.65,77298.62,0.3,-0.23934,0.00012,24.27981]
[1779286655986,33.65,77298.62,0.3,-0.23934,0.00012,24.27981]
[1779286656065,33.65,77298.62,0.3,-0.23934,0.00012,24.27981]
[1779286656094,33.65,77298.62,0.3,-0.23934,0.00012,24.27981]
[1779286656179,33.65,77298.62,0.3,-0.23934,0.00012,24.27981]
[1779286656200,33.65,77298.62,0.3,-0.23934,0.00012,24.27981]
[1779286656223,33.65,77298.62,0.3,-0.23934,0.00012,24.27981]
[1779286656242,33.65,77309.26,0.3,-0.23809,0.00012,24.21352]
[1779286657161,33.65,77319.8,0.3,-0.23687,0.00012,24.14858]
[1779286657845,33.65,77319.8,0.3,-0.23687,0.00012,24.14858]
[1779286658034,33.65,77319.8,0.3,-0.23687,0.00012,24.14858]
[1779286658100,33.65,77319.8,0.3,-0.23687,0.00012,24.14858]
[1779286658241,33.65,77319.8,0.3,-0.23687,0.00012,24.14858]
[1779286658251,33.65,77319.8,0.3,-0.23687,0.00012,24.14858]
[1779286658271,33.65,77319.8,0.3,-0.23687,0.00012,24.14858]
[1779286658454,33.65,77319.8,0.3,-0.23687,0.00012,24.14858]
[1779286658761,33.65,77319.31,0.3,-0.23693,0.00012,24.15222]
[1779286659536,33.65,77319.31,0.3,-0.23693,0.00012,24.15222]
[1779286659592,33.65,77319.31,0.3,-0.23693,0.00012,24.15222]
[1779286659601,33.66,77305.07,0.3,-0.23862,0.00012,24.2417]
[1779286661796,33.66,77305.07,0.3,-0.23862,0.00012,24.2417]
[1779286663794,33.66,77306.85,0.3,-0.23843,0.00012,24.23209]
[1779286663802,33.66,77306.85,0.3,-0.23843,0.00012,24.23209]
[1779286664369,33.66,77304.42,0.3,-0.23874,0.00012,24.24816]
[1779286669214,33.67,77298.46,0.3,-0.23946,0.00012,24.28654]
[1779286669400,33.67,77298.46,0.3,-0.23946,0.00012,24.28654]
[1779286669447,33.67,77298.46,0.3,-0.23946,0.00012,24.28654]
[1779286669469,33.67,77298.46,0.3,-0.23946,0.00012,24.28654]
[1779286669598,33.67,77303.02,0.3,-0.23894,0.00012,24.25905]
[1779286671802,33.67,77317.84,0.3,-0.23721,0.00012,24.16755]
[1779286671942,33.67,77317.84,0.3,-0.23721,0.00012,24.16755]
[1779286671979,33.67,77317.84,0.3,-0.23721,0.00012,24.16755]
[1779286671994,33.67,77317.84,0.3,-0.23721,0.00012,24.16755]
[1779286672118,33.67,77311.01,0.3,-0.23802,0.00012,24.21019]
[1779286674636,33.67,77311.01,0.3,-0.23802,0.00012,24.2106]
[1779286674651,33.67,77311.01,0.3,-0.23802,0.00012,24.2106]
[1779286675654,33.68,77304.8,0.3,-0.23877,0.00012,24.25029]
[1779286675869,33.68,77302.18,0.3,-0.23909,0.00012,24.26708]
[1779286676374,33.68,77302.18,0.3,-0.23909,0.00012,24.26708]
[1779286676436,33.68,77302.18,0.3,-0.23909,0.00012,24.26708]
[1779286676846,33.68,77339.94,0.3,-0.23467,0.00012,24.03125]
[1779286677107,33.68,77339.94,0.3,-0.23467,0.00012,24.03125]
[1779286677167,33.68,77339.94,0.3,-0.23467,0.00012,24.03125]
[1779286677177,33.68,77339.94,0.3,-0.23467,0.00012,24.03125]
[1779286677820,33.68,77339.94,0.3,-0.23467,0.00012,24.03125]
[1779286677900,33.68,77348.39,0.3,-0.2337,0.00012,23.97861]
[1779286677984,33.68,77348.39,0.3,-0.2337,0.00012,23.97861]
[1779286678485,33.68,77348.39,0.3,-0.2337,0.00012,23.97861]
[1779286678573,33.68,77348.39,0.3,-0.2337,0.00012,23.97861]
[1779286678777,33.68,77321.4,0.3,-0.23685,0.00012,24.14805]
[1779286679271,33.68,77321.4,0.3,-0.23685,0.00012,24.14805]
[1779286679295,33.68,77321.4,0.3,-0.23685,0.00012,24.14805]
[1779286679346,33.68,77317.82,0.3,-0.23727,0.00012,24.17086]
[1779286680129,33.68,77317.82,0.3,-0.23727,0.00012,24.17086]
[1779286680726,33.68,77316.17,0.3,-0.23748,0.00012,24.18164]
[1779286682445,33.69,77329.41,0.3,-0.23594,0.00012,24.09967]
[1779286684304,33.69,77331.4,0.3,-0.23572,0.00012,24.08763]
[1779286684623,33.69,77331.4,0.3,-0.23572,0.00012,24.08763]
[1779286684783,33.69,77362.76,0.3,-0.23207,0.00012,23.89027]
[1779286685119,33.69,77362.76,0.3,-0.23207,0.00012,23.89027]
[1779286685273,33.69,77362.76,0.3,-0.23207,0.00012,23.89027]
[1779286685832,33.69,77379.18,0.3,-0.23018,0.00012,23.78637]
[1779286686282,33.69,77379.18,0.3,-0.23018,0.00012,23.78637]
[1779286686285,33.69,77379.18,0.3,-0.23018,0.00012,23.78637]
[1779286686375,33.69,77379.05,0.3,-0.2302,0.00012,23.78733]
[1779286687667,33.69,77379.05,0.3,-0.2302,0.00012,23.78733]
[1779286687698,33.69,77379.05,0.3,-0.2302,0.00012,23.78733]
[1779286687736,33.69,77381.93,0.3,-0.22987,0.00012,23.76917]
[1779286688740,33.69,77381.93,0.3,-0.22987,0.00012,23.76917]
[1779286688769,33.69,77381.93,0.3,-0.22987,0.00012,23.76917]
[1779286688786,33.69,77382.25,0.3,-0.22984,0.00012,23.76741]
[1779286689012,33.69,77382.25,0.3,-0.22984,0.00012,23.76741]
[1779286689190,33.69,77382.25,0.3,-0.22984,0.00012,23.76768]
[1779286692295,33.69,77374.27,0.3,-0.23076,0.00012,23.81857]
[1779286692317,33.69,77374.27,0.3,-0.23076,0.00012,23.81857]
[1779286694380,33.69,77373.49,0.3,-0.23086,0.00012,23.82365]
[1779286694422,33.69,77377.99,0.3,-0.23034,0.00012,23.79518]
[1779286695004,33.69,77377.99,0.3,-0.23034,0.00012,23.79518]
[1779286695032,33.69,77377.99,0.3,-0.23034,0.00012,23.79518]
[1779286695848,33.69,77377.99,0.3,-0.23034,0.00012,23.79518]
[1779286695862,33.69,77382.48,0.3,-0.22982,0.00012,23.76676]
[1779286696157,33.69,77382.48,0.3,-0.22982,0.00012,23.76676]
[1779286696229,33.69,77382.48,0.3,-0.22982,0.00012,23.76676]
[1779286696394,33.69,77398.33,0.3,-0.22801,0.00011,23.66598]
[1779286697132,33.69,77398.33,0.3,-0.22801,0.00011,23.66598]
[1779286697160,33.69,77398.33,0.3,-0.22801,0.00011,23.66598]
[1779286697258,33.69,77398.33,0.3,-0.22801,0.00011,23.66609]
[1779286698528,33.69,77398.33,0.3,-0.22801,0.00011,23.66609]
[1779286698538,33.69,77398.33,0.3,-0.22801,0.00011,23.66609]
[1779286698634,33.69,77406.24,0.3,-0.22711,0.00011,23.61572]
[1779286699197,33.69,77406.24,0.3,-0.22711,0.00011,23.61572]
[1779286699202,33.69,77406.24,0.3,-0.22711,0.00011,23.61572]
[1779286699239,33.69,77406.24,0.3,-0.22711,0.00011,23.61572]
[1779286699845,33.69,77406.24,0.3,-0.22711,0.00011,23.61572]
[1779286699884,33.69,77405.59,0.3,-0.22718,0.00011,23.62005]
[1779286700962,33.69,77405.59,0.3,-0.22719,0.00011,23.62023]
[1779286702899,33.69,77415.96,0.3,-0.22601,0.00011,23.5542]
[1779286704578,33.69,77410.68,0.3,-0.22661,0.00011,23.58815]
[1779286704652,33.69,77410.68,0.3,-0.22661,0.00011,23.58815]
[1779286704662,33.69,77406.37,0.3,-0.22711,0.00011,23.61584]
[1779286707084,33.7,77416.05,0.3,-0.22601,0.00011,23.55422]
[1779286707329,33.7,77416.05,0.3,-0.22601,0.00011,23.55417]
[1779286708595,33.7,77401.42,0.3,-0.22768,0.00011,23.64784]
[1779286712657,33.7,77396.53,0.3,-0.22823,0.00011,23.67619]
[1779286712674,33.7,77381.46,0.3,-0.22996,0.00012,23.77223]
[1779286715741,33.7,77387.2,0.3,-0.2293,0.00011,23.73584]
[1779286715754,33.7,77380.31,0.3,-0.2301,0.00012,23.77973]
[1779286717362,33.7,77375.81,0.3,-0.23062,0.00012,23.80837]
[1779286717505,33.7,77375.81,0.3,-0.23062,0.00012,23.80837]
[1779286717708,33.7,77375.81,0.3,-0.23062,0.00012,23.80837]
[1779286717779,33.7,77390.66,0.3,-0.22891,0.00011,23.71412]
[1779286717927,33.7,77390.66,0.3,-0.22891,0.00011,23.71412]
[1779286718204,33.7,77390.66,0.3,-0.22891,0.00011,23.71412]
[1779286718714,33.7,77390.66,0.3,-0.22891,0.00011,23.71412]
[1779286718753,33.7,77390.66,0.3,-0.22891,0.00011,23.71412]
[1779286718817,33.7,77390.66,0.3,-0.22891,0.00011,23.71412]
[1779286718837,33.7,77390.66,0.3,-0.22891,0.00011,23.71412]
[1779286718815,33.7,77392.04,0.3,-0.22875,0.00011,23.70532]
[1779286719577,33.7,77392.04,0.3,-0.22875,0.00011,23.70532]
[1779286719632,33.7,77404.33,0.3,-0.22735,0.00011,23.62704]
[1779286721312,33.7,77409.81,0.3,-0.22672,0.00011,23.59202]
[1779286723703,33.7,77411.86,0.3,-0.22649,0.00011,23.57915]
[1779286724295,33.7,77403.82,0.3,-0.22741,0.00011,23.63072]
[1779286725178,33.7,77403.82,0.3,-0.22741,0.00011,23.63085]
[1779286725181,33.7,77403.82,0.3,-0.22741,0.00011,23.63085]
[1779286725201,33.7,77403.82,0.3,-0.22741,0.00011,23.63085]
[1779286725488,33.7,77416.57,0.3,-0.22596,0.00011,23.54941]
[1779286726230,33.7,77416.57,0.3,-0.22596,0.00011,23.54941]
[1779286726915,33.7,77433.49,0.3,-0.22404,0.00011,23.44084]
[1779286728674,33.7,77426.32,0.3,-0.22485,0.00011,23.48687]
[1779286728681,33.7,77426.32,0.3,-0.22485,0.00011,23.48687]
[1779286728691,33.7,77426.32,0.3,-0.22485,0.00011,23.48687]
[1779286728870,33.7,77426.19,0.3,-0.22487,0.00011,23.48791]
[1779286731898,33.7,77415.52,0.3,-0.22609,0.00011,23.55646]
[1779286733039,33.7,77410.22,0.3,-0.22669,0.00011,23.59037]
[1779286733887,33.7,77416.7,0.3,-0.22595,0.00011,23.54898]
[1779286735232,33.7,77426.95,0.3,-0.22479,0.00011,23.48328]
[1779286735576,33.7,77426.95,0.3,-0.22479,0.00011,23.48327]
[1779286736436,33.7,77426.95,0.3,-0.22479,0.00011,23.48327]
[1779286736507,33.7,77426.95,0.3,-0.22479,0.00011,23.48327]
[1779286736897,33.7,77409.4,0.3,-0.22679,0.00011,23.59587]
[1779286736951,33.7,77409.4,0.3,-0.22679,0.00011,23.59587]
[1779286737590,33.7,77409.4,0.3,-0.22679,0.00011,23.59597]
[1779286739567,33.7,77399.53,0.3,-0.22792,0.00011,23.65905]
[1779286739584,33.7,77399.53,0.3,-0.22792,0.00011,23.65905]
[1779286740673,33.7,77402.41,0.3,-0.22759,0.00011,23.64068]
[1779286740740,33.7,77402.41,0.3,-0.22759,0.00011,23.64068]
[1779286740749,33.7,77402.41,0.3,-0.22759,0.00011,23.64068]
[1779286740855,33.7,77409.52,0.3,-0.22678,0.00011,23.59523]
[1779286741101,33.7,77409.52,0.3,-0.22678,0.00011,23.59523]
[1779286741117,33.7,77409.52,0.3,-0.22678,0.00011,23.59523]
[1779286741159,33.7,77409.52,0.3,-0.22678,0.00011,23.59523]
[1779286741619,33.7,77409.52,0.3,-0.22678,0.00011,23.59523]
[1779286742738,33.7,77409.52,0.3,-0.22678,0.00011,23.59523]
[1779286743072,33.7,77415.04,0.3,-0.22615,0.00011,23.55996]
[1779286743478,33.7,77415.04,0.3,-0.22615,0.00011,23.55996]
[1779286744718,33.7,77427.65,0.3,-0.22472,0.00011,23.47934]
[1779286746061,33.7,77427.65,0.3,-0.22472,0.00011,23.47936]
[1779286746663,33.7,77428.15,0.3,-0.22466,0.00011,23.47612]
[1779286751716,33.7,77434.75,0.3,-0.22391,0.00011,23.43361]
[1779286753425,33.7,77418.22,0.3,-0.22579,0.00011,23.53971]
[1779286753439,33.7,77418.22,0.3,-0.22579,0.00011,23.53971]
[1779286753474,33.7,77418.22,0.3,-0.22579,0.00011,23.53971]
[1779286753561,33.7,77418.22,0.3,-0.22579,0.00011,23.53971]
[1779286753601,33.7,77418.22,0.3,-0.22579,0.00011,23.53971]
[1779286759393,33.7,77414.75,0.3,-0.22619,0.00011,23.56229]
[1779286759654,33.7,77414.75,0.3,-0.22619,0.00011,23.56229]
[1779286759756,33.7,77415.55,0.3,-0.2261,0.00011,23.55723]
[1779286761237,33.7,77419.92,0.3,-0.2256,0.00011,23.52929]
[1779286761770,33.7,77423.22,0.3,-0.22523,0.00011,23.50816]
[1779286762507,33.7,77423.22,0.3,-0.22523,0.00011,23.50816]
[1779286762617,33.7,77423.22,0.3,-0.22523,0.00011,23.50816]
[1779286762900,33.7,77406.69,0.3,-0.22711,0.00011,23.61412]
[1779286763293,33.7,77406.69,0.3,-0.22711,0.00011,23.61412]
[1779286763785,33.7,77406.69,0.3,-0.22712,0.00011,23.61423]
[1779286768820,33.71,77405.34,0.3,-0.22727,0.00011,23.62308]
[1779286771841,33.71,77392.84,0.3,-0.22869,0.00011,23.69952]
[1779286772816,33.71,77392.84,0.3,-0.22869,0.00011,23.69952]
[1779286772838,33.71,77392.84,0.3,-0.22869,0.00011,23.69952]
[1779286774339,33.71,77396.28,0.3,-0.22829,0.00011,23.67757]
[1779286774965,33.71,77384.46,0.3,-0.22965,0.00011,23.75285]
[1779286776432,33.71,77386.92,0.3,-0.22937,0.00011,23.73726]
[1779286776545,33.71,77386.92,0.3,-0.22937,0.00011,23.73726]
[1779286776849,33.71,77386.92,0.3,-0.22937,0.00011,23.73726]
[1779286776917,33.71,77386.92,0.3,-0.22937,0.00011,23.73726]
[1779286776961,33.71,77404.41,0.3,-0.22736,0.00011,23.62578]
[1779286777353,33.71,77404.41,0.3,-0.22736,0.00011,23.62578]
[1779286777493,33.71,77404.41,0.3,-0.22736,0.00011,23.62578]
[1779286777536,33.71,77404.41,0.3,-0.22736,0.00011,23.62578]
[1779286777647,33.71,77404.41,0.3,-0.22736,0.00011,23.62578]
[1779286777687,33.71,77404.41,0.3,-0.22736,0.00011,23.62578]
[1779286777716,33.71,77404.41,0.3,-0.22736,0.00011,23.62578]
[1779286777775,33.71,77404.41,0.3,-0.22736,0.00011,23.62578]
[1779286777852,33.71,77404.41,0.3,-0.22736,0.00011,23.62578]
[1779286777881,33.71,77404.41,0.3,-0.22736,0.00011,23.62578]
[1779286777928,33.71,77415.52,0.3,-0.22609,0.00011,23.55461]
[1779286778052,33.71,77415.52,0.3,-0.22609,0.00011,23.55461]
[1779286778106,33.71,77415.52,0.3,-0.22609,0.00011,23.55461]
[1779286778268,33.71,77415.52,0.3,-0.22609,0.00011,23.55461]
[1779286778289,33.71,77415.52,0.3,-0.22609,0.00011,23.55461]
[1779286778437,33.71,77415.52,0.3,-0.22609,0.00011,23.55461]
[1779286778468,33.71,77415.52,0.3,-0.22609,0.00011,23.55461]
[1779286778497,33.71,77415.52,0.3,-0.22609,0.00011,23.55461]
[1779286778662,33.71,77415.52,0.3,-0.22609,0.00011,23.55461]
[1779286778704,33.71,77415.52,0.3,-0.22609,0.00011,23.55461]
[1779286778862,33.71,77415.52,0.3,-0.22609,0.00011,23.55461]
[1779286778883,33.71,77415.52,0.3,-0.22609,0.00011,23.55461]
[1779286778982,33.71,77405.86,0.3,-0.22719,0.00011,23.6164]
[1779286779081,33.71,77405.86,0.3,-0.22719,0.00011,23.6164]
[1779286779124,33.71,77405.86,0.3,-0.22719,0.00011,23.6164]
[1779286779145,33.71,77405.86,0.3,-0.22719,0.00011,23.6164]
[1779286779152,33.71,77405.86,0.3,-0.22719,0.00011,23.6164]
[1779286779900,33.71,77406.21,0.3,-0.22716,0.00011,23.6143]
[1779286780070,33.71,77406.21,0.3,-0.22716,0.00011,23.6143]
[1779286780079,33.71,77406.21,0.3,-0.22716,0.00011,23.6143]
[1779286780136,33.71,77406.21,0.3,-0.22716,0.00011,23.6143]
[1779286780907,33.71,77395.58,0.3,-0.22837,0.00011,23.68218]
[1779286783937,33.71,77402.51,0.3,-0.22758,0.00011,23.63812]
[1779286784016,33.71,77400.15,0.3,-0.22785,0.00011,23.65329]
[1779286785621,33.71,77400.15,0.3,-0.22786,0.00011,23.65339]
[1779286785942,33.71,77399.88,0.3,-0.22789,0.00011,23.6552]
[1779286788965,33.71,77411.04,0.3,-0.22661,0.00011,23.58397]
[1779286793997,33.71,77410.91,0.3,-0.22663,0.00011,23.58491]
[1779286799032,33.71,77404.0,0.3,-0.22742,0.00011,23.62916]
[1779286801203,33.71,77408.65,0.3,-0.22689,0.00011,23.59943]
[1779286801244,33.71,77408.65,0.3,-0.22689,0.00011,23.59943]
[1779286805434,33.71,77420.54,0.3,-0.22554,0.00011,23.52346]
[1779286805760,33.71,77420.54,0.3,-0.22554,0.00011,23.52346]
[1779286805841,33.71,77420.54,0.3,-0.22554,0.00011,23.52346]
[1779286805917,33.71,77424.07,0.3,-0.22514,0.00011,23.50079]
[1779286806892,33.71,77424.07,0.3,-0.22514,0.00011,23.50079]
[1779286806953,33.71,77424.07,0.3,-0.22514,0.00011,23.50079]
[1779286810855,33.71,77416.04,0.3,-0.22605,0.00011,23.55235]
[1779286810885,33.71,77416.04,0.3,-0.22605,0.00011,23.55235]
[1779286811963,33.71,77417.18,0.3,-0.22592,0.00011,23.54512]
[1779286812033,33.71,77429.67,0.3,-0.2245,0.00011,23.46504]
[1779286812373,33.71,77429.67,0.3,-0.2245,0.00011,23.46504]
[1779286812686,33.71,77429.67,0.3,-0.2245,0.00011,23.46504]
[1779286812893,33.71,77429.67,0.3,-0.2245,0.00011,23.46504]
[1779286812978,33.71,77443.21,0.3,-0.22297,0.00011,23.37788]
[1779286813181,33.71,77443.21,0.3,-0.22297,0.00011,23.37788]
[1779286814071,33.71,77452.0,0.3,-0.22198,0.00011,23.32124]
[1779286814094,33.71,77452.0,0.3,-0.22198,0.00011,23.32124]
[1779286814111,33.71,77452.0,0.3,-0.22198,0.00011,23.32124]
[1779286814720,33.71,77452.0,0.3,-0.22198,0.00011,23.32124]
[1779286814923,33.71,77452.0,0.3,-0.22198,0.00011,23.32124]
[1779286814955,33.71,77452.0,0.3,-0.22198,0.00011,23.32124]
[1779286815055,33.71,77439.09,0.3,-0.22344,0.00011,23.40461]
[1779286815128,33.71,77439.09,0.3,-0.22344,0.00011,23.40461]
[1779286815191,33.71,77439.09,0.3,-0.22344,0.00011,23.40461]
[1779286815267,33.71,77439.09,0.3,-0.22344,0.00011,23.40461]
[1779286815324,33.71,77439.09,0.3,-0.22344,0.00011,23.40461]
[1779286815537,33.71,77438.01,0.3,-0.22356,0.00011,23.41159]
[1779286817863,33.71,77441.51,0.3,-0.22317,0.00011,23.38907]
[1779286817888,33.71,77441.51,0.3,-0.22317,0.00011,23.38907]
[1779286819154,33.71,77428.66,0.3,-0.22462,0.00011,23.47173]
[1779286819849,33.71,77428.66,0.3,-0.22462,0.00011,23.47173]
[1779286819927,33.71,77428.66,0.3,-0.22462,0.00011,23.47173]
[1779286819945,33.71,77428.66,0.3,-0.22462,0.00011,23.47173]
[1779286819975,33.71,77403.5,0.3,-0.22749,0.00011,23.63285]
[1779286820306,33.71,77403.5,0.3,-0.22749,0.00011,23.63285]
[1779286820392,33.71,77403.5,0.3,-0.22749,0.00011,23.63285]
[1779286820435,33.71,77395.49,0.3,-0.2284,0.00011,23.68393]
[1779286821195,33.71,77395.12,0.3,-0.22845,0.00011,23.68629]
[1779286823269,33.71,77393.59,0.3,-0.22862,0.00011,23.69591]
[1779286824031,33.71,77399.64,0.3,-0.22792,0.00011,23.65725]
[1779286825032,33.71,77410.4,0.3,-0.2267,0.00011,23.58853]
[1779286828110,33.71,77401.05,0.3,-0.22776,0.00011,23.64825]
[1779286828140,33.71,77401.05,0.3,-0.22776,0.00011,23.64825]
[1779286829058,33.71,77401.05,0.3,-0.22776,0.00011,23.64825]
[1779286829158,33.71,77405.05,0.3,-0.2273,0.00011,23.62262]
[1779286829553,33.71,77405.05,0.3,-0.2273,0.00011,23.62262]
[1779286829621,33.71,77405.05,0.3,-0.2273,0.00011,23.62262]
[1779286829647,33.71,77405.05,0.3,-0.2273,0.00011,23.62262]
[1779286829747,33.71,77405.05,0.3,-0.2273,0.00011,23.62262]
[1779286829799,33.71,77405.05,0.3,-0.2273,0.00011,23.62262]
[1779286829970,33.71,77405.05,0.3,-0.2273,0.00011,23.62262]
[1779286830005,33.71,77405.05,0.3,-0.2273,0.00011,23.62262]
[1779286830044,33.71,77425.48,0.3,-0.22497,0.00011,23.49165]
[1779286830154,33.71,77425.48,0.3,-0.22497,0.00011,23.49165]
[1779286830195,33.71,77425.48,0.3,-0.22497,0.00011,23.49165]
[1779286830378,33.71,77425.48,0.3,-0.22497,0.00011,23.49165]
[1779286830419,33.71,77425.48,0.3,-0.22497,0.00011,23.49165]
[1779286830557,33.71,77425.48,0.3,-0.22497,0.00011,23.49165]
[1779286830595,33.71,77425.48,0.3,-0.22497,0.00011,23.49165]
[1779286830764,33.71,77425.48,0.3,-0.22497,0.00011,23.49165]
[1779286830776,33.71,77425.48,0.3,-0.22497,0.00011,23.49165]
[1779286830966,33.71,77425.48,0.3,-0.22497,0.00011,23.49165]
[1779286831020,33.71,77425.48,0.3,-0.22497,0.00011,23.49165]
[1779286831085,33.71,77422.2,0.3,-0.22533,0.00011,23.50932]
[1779286831169,33.71,77422.2,0.3,-0.22533,0.00011,23.50932]
[1779286831198,33.71,77422.2,0.3,-0.22533,0.00011,23.50932]
[1779286831209,33.71,77422.2,0.3,-0.22533,0.00011,23.50932]
[1779286832185,33.71,77428.73,0.3,-0.22458,0.00011,23.46737]
[1779286832519,33.71,77429.5,0.3,-0.2245,0.00011,23.46239]
[1779286834267,33.71,77429.5,0.3,-0.2245,0.00011,23.46239]
[1779286834271,33.71,77429.5,0.3,-0.2245,0.00011,23.46239]
[1779286834632,33.71,77426.27,0.3,-0.22486,0.00011,23.48316]
[1779286839141,33.71,77425.9,0.3,-0.22491,0.00011,23.48551]
[1779286840054,33.71,77413.63,0.3,-0.2263,0.00011,23.56423]
[1779286841347,33.71,77404.84,0.3,-0.22731,0.00011,23.62048]
[1779286842081,33.71,77410.74,0.3,-0.22663,0.00011,23.5828]
[1779286844889,33.71,77412.35,0.3,-0.22645,0.00011,23.57256]
[1779286844922,33.71,77412.35,0.3,-0.22645,0.00011,23.57256]
[1779286845082,33.71,77412.35,0.3,-0.22645,0.00011,23.57256]
[1779286845089,33.71,77421.15,0.3,-0.22545,0.00011,23.51623]
[1779286845262,33.71,77421.15,0.3,-0.22545,0.00011,23.51623]
[1779286845498,33.71,77421.15,0.3,-0.22545,0.00011,23.51623]
[1779286845518,33.71,77421.15,0.3,-0.22545,0.00011,23.51623]
[1779286845706,33.71,77421.15,0.3,-0.22545,0.00011,23.51623]
[1779286845723,33.71,77421.15,0.3,-0.22545,0.00011,23.51623]
[1779286845910,33.71,77421.15,0.3,-0.22545,0.00011,23.51623]
[1779286845928,33.71,77421.15,0.3,-0.22545,0.00011,23.51623]
[1779286846115,33.71,77421.15,0.3,-0.22545,0.00011,23.51623]
[1779286846008,33.71,77431.51,0.3,-0.22427,0.00011,23.44957]
[1779286846133,33.71,77431.51,0.3,-0.22427,0.00011,23.44957]
[1779286846319,33.71,77431.51,0.3,-0.22427,0.00011,23.44957]
[1779286846344,33.71,77431.51,0.3,-0.22427,0.00011,23.44957]
[1779286846519,33.71,77431.51,0.3,-0.22427,0.00011,23.44957]
[1779286846550,33.71,77431.51,0.3,-0.22427,0.00011,23.44957]
[1779286846719,33.71,77431.51,0.3,-0.22427,0.00011,23.44957]
[1779286846757,33.71,77431.51,0.3,-0.22427,0.00011,23.44957]
[1779286846921,33.71,77431.51,0.3,-0.22427,0.00011,23.44957]
[1779286846940,33.71,77431.51,0.3,-0.22427,0.00011,23.44957]
[1779286847004,33.71,77431.49,0.3,-0.22427,0.00011,23.4497]
[1779286847132,33.71,77431.49,0.3,-0.22427,0.00011,23.4497]
[1779286847172,33.71,77431.49,0.3,-0.22427,0.00011,23.4497]
[1779286847335,33.71,77431.49,0.3,-0.22427,0.00011,23.4497]
[1779286847360,33.71,77431.49,0.3,-0.22427,0.00011,23.4497]
[1779286847544,33.71,77431.49,0.3,-0.22427,0.00011,23.4497]
[1779286847572,33.71,77431.49,0.3,-0.22427,0.00011,23.4497]
[1779286847751,33.71,77431.49,0.3,-0.22427,0.00011,23.4497]
[1779286847755,33.71,77431.49,0.3,-0.22427,0.00011,23.4497]
[1779286847811,33.71,77431.49,0.3,-0.22427,0.00011,23.4497]
[1779286848055,33.71,77433.82,0.3,-0.22401,0.00011,23.43465]
[1779286850388,33.71,77434.23,0.3,-0.22396,0.00011,23.4321]
[1779286850485,33.71,77433.02,0.3,-0.2241,0.00011,23.43983]
[1779286854338,33.71,77431.34,0.3,-0.22429,0.00011,23.45058]
[1779286854431,33.71,77431.34,0.3,-0.22429,0.00011,23.45058]
[1779286854591,33.71,77431.34,0.3,-0.22429,0.00011,23.45058]
[1779286855958,33.71,77439.06,0.3,-0.22341,0.00011,23.40096]
[1779286855989,33.71,77442.65,0.3,-0.22301,0.00011,23.37775]
[1779286859599,33.71,77427.13,0.3,-0.22477,0.00011,23.4777]
[1779286861937,33.71,77417.06,0.3,-0.22591,0.00011,23.54232]
[1779286862056,33.71,77417.06,0.3,-0.22591,0.00011,23.54232]
[1779286862195,33.71,77409.66,0.3,-0.22676,0.00011,23.58975]
[1779286862249,33.71,77409.66,0.3,-0.22676,0.00011,23.58975]
[1779286862308,33.71,77409.66,0.3,-0.22676,0.00011,23.58975]
[1779286862353,33.71,77409.66,0.3,-0.22676,0.00011,23.58975]
[1779286862375,33.71,77409.66,0.3,-0.22676,0.00011,23.58975]
[1779286862384,33.71,77409.66,0.3,-0.22676,0.00011,23.58975]
[1779286862409,33.71,77409.66,0.3,-0.22676,0.00011,23.58975]
[1779286862511,33.71,77409.66,0.3,-0.22676,0.00011,23.58975]
[1779286862541,33.71,77409.66,0.3,-0.22676,0.00011,23.58975]
[1779286862704,33.71,77409.66,0.3,-0.22676,0.00011,23.58975]
[1779286862737,33.71,77409.66,0.3,-0.22676,0.00011,23.58975]
[1779286862905,33.71,77409.66,0.3,-0.22676,0.00011,23.58975]
[1779286862958,33.71,77409.66,0.3,-0.22676,0.00011,23.58975]
[1779286863071,33.71,77409.66,0.3,-0.22676,0.00011,23.58975]
[1779286863113,33.71,77409.66,0.3,-0.22676,0.00011,23.58975]
[1779286863113,33.71,77409.66,0.3,-0.22676,0.00011,23.58975]
[1779286863061,33.71,77404.63,0.3,-0.22733,0.00011,23.62189]
[1779286863186,33.71,77404.63,0.3,-0.22733,0.00011,23.62189]
[1779286863201,33.71,77404.63,0.3,-0.22733,0.00011,23.62189]
[1779286863220,33.71,77404.63,0.3,-0.22733,0.00011,23.62189]
[1779286863547,33.71,77404.63,0.3,-0.22733,0.00011,23.62191]
[1779286865010,33.71,77404.63,0.3,-0.22733,0.00011,23.62191]
[1779286865043,33.71,77404.63,0.3,-0.22733,0.00011,23.62191]
[1779286865101,33.71,77392.73,0.3,-0.2287,0.00011,23.69788]
[1779286865911,33.71,77378.44,0.3,-0.23034,0.00012,23.78869]
[1779286866534,33.71,77378.44,0.3,-0.23034,0.00012,23.78869]
[1779286866541,33.71,77378.44,0.3,-0.23034,0.00012,23.78869]
[1779286866562,33.71,77378.44,0.3,-0.23034,0.00012,23.78869]
[1779286866585,33.71,77378.44,0.3,-0.23034,0.00012,23.78869]
[1779286866715,33.71,77378.44,0.3,-0.23034,0.00012,23.78869]
[1779286866737,33.71,77378.44,0.3,-0.23034,0.00012,23.78869]
[1779286867069,33.71,77378.44,0.3,-0.23034,0.00012,23.78869]
[1779286867139,33.71,77378.44,0.3,-0.23034,0.00012,23.78869]
[1779286867098,33.71,77366.46,0.3,-0.23172,0.00012,23.86457]
[1779286867174,33.71,77366.46,0.3,-0.23172,0.00012,23.86457]
[1779286867181,33.71,77366.46,0.3,-0.23172,0.00012,23.86457]
[1779286868031,33.71,77370.47,0.3,-0.23126,0.00012,23.83933]
[1779286868539,33.71,77370.47,0.3,-0.23126,0.00012,23.83933]
[1779286868570,33.71,77370.47,0.3,-0.23126,0.00012,23.83933]
[1779286869160,33.71,77371.23,0.3,-0.23117,0.00012,23.83461]
[1779286869318,33.71,77371.23,0.3,-0.23117,0.00012,23.83461]
[1779286869371,33.71,77371.23,0.3,-0.23117,0.00012,23.83461]
[1779286869789,33.71,77379.34,0.3,-0.23024,0.00012,23.7832]
[1779286872054,33.71,77390.74,0.3,-0.22893,0.00011,23.71079]
[1779286873007,33.71,77390.74,0.3,-0.22893,0.00011,23.71079]
[1779286873056,33.71,77384.47,0.3,-0.22965,0.00011,23.75075]
[1779286874880,33.71,77394.9,0.3,-0.22845,0.00011,23.68431]
[1779286875279,33.71,77394.9,0.3,-0.22845,0.00011,23.68431]
[1779286876115,33.71,77393.22,0.3,-0.22864,0.00011,23.69501]
[1779286876276,33.71,77393.22,0.3,-0.22864,0.00011,23.69501]
[1779286876448,33.71,77393.22,0.3,-0.22864,0.00011,23.69501]
[1779286876649,33.71,77393.22,0.3,-0.22864,0.00011,23.69501]
[1779286876692,33.71,77393.22,0.3,-0.22864,0.00011,23.69501]
[1779286876930,33.71,77393.22,0.3,-0.22864,0.00011,23.69501]
[1779286877035,33.71,77393.22,0.3,-0.22864,0.00011,23.69501]
[1779286877127,33.71,77393.22,0.3,-0.22864,0.00011,23.69501]
[1779286877071,33.71,77411.15,0.3,-0.22659,0.00011,23.58058]
[1779286877245,33.71,77411.15,0.3,-0.22659,0.00011,23.58058]
[1779286877280,33.71,77411.15,0.3,-0.22659,0.00011,23.58058]
[1779286877446,33.71,77411.15,0.3,-0.22659,0.00011,23.58058]
[1779286877483,33.71,77411.15,0.3,-0.22659,0.00011,23.58058]
[1779286877657,33.71,77411.15,0.3,-0.22659,0.00011,23.58058]
[1779286877695,33.71,77411.15,0.3,-0.22659,0.00011,23.58058]
[1779286877858,33.71,77411.15,0.3,-0.22659,0.00011,23.58058]
[1779286877899,33.71,77411.15,0.3,-0.22659,0.00011,23.58058]
[1779286878075,33.71,77411.15,0.3,-0.22659,0.00011,23.58058]
[1779286878095,33.71,77411.15,0.3,-0.22659,0.00011,23.58058]
[1779286878114,33.71,77411.15,0.3,-0.22659,0.00011,23.58058]
[1779286878102,33.71,77415.46,0.3,-0.2261,0.00011,23.55304]
[1779286878492,33.71,77415.46,0.3,-0.2261,0.00011,23.55304]
[1779286878529,33.71,77415.46,0.3,-0.2261,0.00011,23.55304]
[1779286878756,33.71,77415.46,0.3,-0.2261,0.00011,23.55304]
[1779286878777,33.71,77411.38,0.3,-0.22657,0.00011,23.57915]
[1779286881047,33.71,77411.54,0.3,-0.22655,0.00011,23.57808]
[1779286881097,33.71,77411.54,0.3,-0.22655,0.00011,23.57808]
[1779286881154,33.71,77408.61,0.3,-0.22688,0.00011,23.59682]
[1779286882888,33.71,77408.61,0.3,-0.22688,0.00011,23.59682]
[1779286882978,33.71,77405.34,0.3,-0.22726,0.00011,23.61768]
[1779286883258,33.71,77405.34,0.3,-0.22726,0.00011,23.61768]
[1779286885150,33.71,77392.94,0.3,-0.22868,0.00011,23.69684]
[1779286886580,33.71,77392.64,0.3,-0.22871,0.00011,23.69875]
[1779286888236,33.71,77402.13,0.3,-0.22762,0.00011,23.6382]
[1779286888582,33.71,77402.13,0.3,-0.22762,0.00011,23.6382]
[1779286888590,33.71,77402.13,0.3,-0.22762,0.00011,23.6382]
[1779286888594,33.71,77402.13,0.3,-0.22762,0.00011,23.6382]
[1779286889112,33.71,77403.87,0.3,-0.22742,0.00011,23.62711]
[1779286890109,33.71,77403.87,0.3,-0.22742,0.00011,23.62711]
[1779286890287,33.71,77406.82,0.3,-0.22709,0.00011,23.60828]
[1779286890952,33.71,77406.82,0.3,-0.22709,0.00011,23.60828]
[1779286890988,33.71,77406.82,0.3,-0.22709,0.00011,23.60828]
[1779286893120,33.71,77413.56,0.3,-0.2263,0.00011,23.56184]
[1779286893170,33.71,77413.56,0.3,-0.2263,0.00011,23.56184]
[1779286893317,33.71,77415.03,0.3,-0.22613,0.00011,23.55258]
[1779286893321,33.71,77415.03,0.3,-0.22613,0.00011,23.55258]
[1779286893364,33.71,77415.03,0.3,-0.22613,0.00011,23.55258]
[1779286893385,33.71,77415.03,0.3,-0.22613,0.00011,23.55258]
[1779286893440,33.71,77415.03,0.3,-0.22613,0.00011,23.55258]
[1779286893766,33.71,77415.03,0.3,-0.22613,0.00011,23.55258]
[1779286894289,33.71,77415.03,0.3,-0.22613,0.00011,23.55258]
[1779286894341,33.71,77415.03,0.3,-0.22613,0.00011,23.55258]
[1779286894418,33.71,77415.03,0.3,-0.22613,0.00011,23.55258]
[1779286894770,33.71,77426.13,0.3,-0.22487,0.00011,23.48133]
[1779286896244,33.71,77427.3,0.3,-0.22474,0.00011,23.47381]
[1779286896812,33.71,77430.55,0.3,-0.22437,0.00011,23.45285]
[1779286900966,33.71,77432.66,0.3,-0.22412,0.00011,23.43911]
[1779286901179,33.71,77432.9,0.3,-0.2241,0.00011,23.43746]
[1779286901472,33.71,77432.9,0.3,-0.2241,0.00011,23.43746]
[1779286901512,33.71,77432.9,0.3,-0.2241,0.00011,23.43746]
[1779286903122,33.71,77432.9,0.3,-0.2241,0.00011,23.43746]
[1779286903145,33.71,77432.9,0.3,-0.2241,0.00011,23.43746]
[1779286903150,33.71,77432.9,0.3,-0.2241,0.00011,23.43746]
[1779286903161,33.71,77452.02,0.3,-0.22193,0.00011,23.31422]
[1779286904949,33.71,77452.02,0.3,-0.22193,0.00011,23.31422]
[1779286905151,33.71,77452.02,0.3,-0.22193,0.00011,23.31422]
[1779286905029,33.71,77438.31,0.3,-0.22348,0.00011,23.40275]
[1779286906092,33.71,77433.6,0.3,-0.22402,0.00011,23.43309]
[1779286906979,33.71,77422.07,0.3,-0.22533,0.00011,23.50713]
[1779286911172,33.71,77407.42,0.3,-0.22699,0.00011,23.6008]
[1779286911258,33.71,77407.42,0.3,-0.22699,0.00011,23.6008]
[1779286911283,33.71,77407.42,0.3,-0.22699,0.00011,23.6008]
[1779286911564,33.71,77407.42,0.3,-0.22699,0.00011,23.6008]
[1779286911575,33.71,77407.42,0.3,-0.22699,0.00011,23.6008]
[1779286911794,33.71,77407.42,0.3,-0.22699,0.00011,23.6008]
[1779286911811,33.71,77407.42,0.3,-0.22699,0.00011,23.6008]
[1779286912224,33.71,77407.42,0.3,-0.22699,0.00011,23.6008]
[1779286912898,33.71,77405.73,0.3,-0.22719,0.00011,23.61148]
[1779286915128,33.71,77400.93,0.3,-0.22773,0.00011,23.64199]
[1779286915167,33.71,77405.13,0.3,-0.22725,0.00011,23.61491]
[1779286915500,33.71,77405.13,0.3,-0.22725,0.00011,23.61491]
[1779286915597,33.71,77405.13,0.3,-0.22725,0.00011,23.61491]
[1779286916153,33.71,77419.84,0.3,-0.22557,0.00011,23.52065]
[1779286917394,33.71,77429.69,0.3,-0.22445,0.00011,23.45731]
[1779286917933,33.71,77429.42,0.3,-0.22448,0.00011,23.459]
[1779286918579,33.71,77429.42,0.3,-0.22448,0.00011,23.459]
[1779286918623,33.71,77429.42,0.3,-0.22448,0.00011,23.459]
[1779286918942,33.71,77434.12,0.3,-0.22394,0.00011,23.42878]
[1779286919479,33.71,77434.12,0.3,-0.22394,0.00011,23.42878]
[1779286919487,33.71,77434.12,0.3,-0.22394,0.00011,23.42878]
[1779286919584,33.71,77434.12,0.3,-0.22394,0.00011,23.42878]
[1779286920028,33.71,77422.72,0.3,-0.22524,0.00011,23.50199]
[1779286921006,33.71,77422.72,0.3,-0.22524,0.00011,23.50199]
[1779286921666,33.71,77431.48,0.3,-0.22424,0.00011,23.44574]
[1779286921785,33.71,77431.48,0.3,-0.22424,0.00011,23.44574]
[1779286921871,33.71,77431.48,0.3,-0.22424,0.00011,23.44574]
[1779286922271,33.71,77451.87,0.3,-0.22194,0.00011,23.31435]
[1779286922359,33.71,77451.87,0.3,-0.22194,0.00011,23.31435]
[1779286922667,33.71,77451.87,0.3,-0.22194,0.00011,23.31435]
[1779286922702,33.71,77451.87,0.3,-0.22194,0.00011,23.31435]
[1779286922866,33.71,77451.87,0.3,-0.22194,0.00011,23.31435]
[1779286922902,33.71,77451.87,0.3,-0.22194,0.00011,23.31435]
[1779286924799,33.71,77458.0,0.3,-0.22125,0.00011,23.27476]
[1779286924831,33.71,77458.0,0.3,-0.22125,0.00011,23.27476]
[1779286925133,33.71,77450.77,0.3,-0.22206,0.00011,23.32159]
[1779286925660,33.71,77450.77,0.3,-0.22206,0.00011,23.32159]
[1779286926217,33.71,77445.74,0.3,-0.22263,0.00011,23.35403]
[1779286926700,33.71,77445.74,0.3,-0.22263,0.00011,23.35403]
[1779286928549,33.71,77437.24,0.3,-0.22359,0.00011,23.40888]
[1779286928705,33.71,77437.24,0.3,-0.22359,0.00011,23.40888]
[1779286930943,33.71,77442.24,0.3,-0.22303,0.00011,23.37684]
[1779286930965,33.71,77442.24,0.3,-0.22303,0.00011,23.37684]
[1779286933531,33.71,77443.48,0.3,-0.22289,0.00011,23.36902]
[1779286934530,33.71,77445.08,0.3,-0.22271,0.00011,23.35876]
[1779286934602,33.71,77445.08,0.3,-0.22271,0.00011,23.35876]
[1779286934698,33.71,77445.08,0.3,-0.22271,0.00011,23.35876]
[1779286934777,33.71,77445.08,0.3,-0.22271,0.00011,23.35876]
[1779286935189,33.71,77415.48,0.3,-0.22607,0.00011,23.54904]
[1779286935578,33.71,77415.48,0.3,-0.22607,0.00011,23.54904]
[1779286935806,33.71,77415.48,0.3,-0.22607,0.00011,23.54904]
[1779286935835,33.71,77415.48,0.3,-0.22607,0.00011,23.54904]
[1779286936011,33.71,77415.48,0.3,-0.22607,0.00011,23.54904]
[1779286936050,33.71,77415.48,0.3,-0.22607,0.00011,23.54904]
[1779286936214,33.71,77415.48,0.3,-0.22607,0.00011,23.54904]
[1779286936248,33.71,77415.48,0.3,-0.22607,0.00011,23.54904]
[1779286936113,33.71,77415.62,0.3,-0.22606,0.00011,23.54815]
[1779286936419,33.71,77415.62,0.3,-0.22606,0.00011,23.54815]
[1779286936464,33.71,77415.62,0.3,-0.22606,0.00011,23.54815]
[1779286936679,33.71,77415.62,0.3,-0.22606,0.00011,23.54815]
[1779286936733,33.71,77415.62,0.3,-0.22606,0.00011,23.54815]
[1779286937110,33.71,77415.62,0.3,-0.22606,0.00011,23.54815]
[1779286937170,33.71,77415.62,0.3,-0.22606,0.00011,23.54815]
[1779286937194,33.71,77415.62,0.3,-0.22606,0.00011,23.54815]
[1779286937239,33.71,77415.62,0.3,-0.22606,0.00011,23.54815]
[1779286937257,33.71,77415.62,0.3,-0.22606,0.00011,23.54815]
[1779286937195,33.71,77404.18,0.3,-0.22736,0.00011,23.62131]
[1779286938246,33.71,77410.23,0.3,-0.22667,0.00011,23.58263]
[1779286938516,33.71,77410.23,0.3,-0.22667,0.00011,23.58263]
[1779286939229,33.71,77410.23,0.3,-0.22667,0.00011,23.58263]
[1779286939097,33.71,77410.23,0.3,-0.22667,0.00011,23.58263]
[1779286940225,33.71,77410.23,0.3,-0.22667,0.00011,23.58263]
[1779286940255,33.71,77410.23,0.3,-0.22667,0.00011,23.58263]
[1779286940256,33.71,77429.37,0.3,-0.22449,0.00011,23.45998]
[1779286940584,33.71,77429.37,0.3,-0.22449,0.00011,23.45998]
[1779286940613,33.71,77429.37,0.3,-0.22449,0.00011,23.45998]
[1779286940986,33.71,77429.37,0.3,-0.22449,0.00011,23.45998]
[1779286941021,33.71,77429.37,0.3,-0.22449,0.00011,23.45998]
[1779286941140,33.71,77442.04,0.3,-0.22306,0.00011,23.37838]
[1779286941701,33.71,77442.04,0.3,-0.22306,0.00011,23.37838]
[1779286942123,33.71,77442.04,0.3,-0.22306,0.00011,23.37839]
[1779286944505,33.71,77445.47,0.3,-0.22267,0.00011,23.35637]
[1779286947219,33.71,77460.02,0.3,-0.22103,0.00011,23.26244]
[1779286953207,33.71,77464.83,0.3,-0.22048,0.00011,23.22817]
[1779286954258,33.71,77454.09,0.3,-0.22169,0.00011,23.29773]
[1779286957900,33.71,77453.48,0.3,-0.22176,0.00011,23.30197]
[1779286958238,33.71,77440.35,0.3,-0.22324,0.00011,23.38668]
[1779286959745,33.71,77441.84,0.3,-0.22307,0.00011,23.3771]
[1779286959751,33.71,77441.84,0.3,-0.22307,0.00011,23.3771]
[1779286960250,33.71,77442.05,0.3,-0.22305,0.00011,23.37577]
[1779286965285,33.71,77447.28,0.3,-0.22246,0.00011,23.34224]
[1779286968692,33.71,77459.19,0.3,-0.22112,0.00011,23.26544]
[1779286972799,33.71,77451.03,0.3,-0.22204,0.00011,23.31827]
[1779286978654,33.71,77460.84,0.3,-0.22094,0.00011,23.25474]
[1779286978695,33.71,77460.84,0.3,-0.22094,0.00011,23.25474]
[1779286983856,33.71,77453.77,0.3,-0.22173,0.00011,23.30038]
[1779286984400,33.71,77458.21,0.3,-0.22123,0.00011,23.27162]
[1779286984513,33.71,77458.21,0.3,-0.22123,0.00011,23.27162]
[1779286984600,33.71,77458.21,0.3,-0.22123,0.00011,23.27162]
[1779286984706,33.71,77458.21,0.3,-0.22123,0.00011,23.27162]
[1779286984886,33.71,77458.21,0.3,-0.22123,0.00011,23.27162]
[1779286984914,33.71,77458.21,0.3,-0.22123,0.00011,23.27162]
[1779286985222,33.71,77458.21,0.3,-0.22123,0.00011,23.27162]
[1779286985290,33.71,77439.35,0.3,-0.22336,0.00011,23.39358]
[1779286985513,33.71,77439.35,0.3,-0.22336,0.00011,23.39358]
[1779286985556,33.71,77439.35,0.3,-0.22336,0.00011,23.39358]
[1779286985651,33.71,77439.35,0.3,-0.22336,0.00011,23.39358]
[1779286985698,33.71,77439.35,0.3,-0.22336,0.00011,23.39358]
[1779286985848,33.71,77439.35,0.3,-0.22336,0.00011,23.39358]
[1779286985886,33.71,77439.35,0.3,-0.22336,0.00011,23.39358]
[1779286986050,33.71,77439.35,0.3,-0.22336,0.00011,23.39358]
[1779286986069,33.71,77439.35,0.3,-0.22336,0.00011,23.39358]
[1779286986082,33.71,77439.35,0.3,-0.22336,0.00011,23.39358]
[1779286986084,33.71,77439.35,0.3,-0.22336,0.00011,23.39358]
[1779286986172,33.71,77429.42,0.3,-0.22449,0.00011,23.45755]
[1779286987252,33.71,77429.42,0.3,-0.22449,0.00011,23.45755]
[1779286987297,33.71,77429.42,0.3,-0.22449,0.00011,23.45755]
[1779286988392,33.71,77416.49,0.3,-0.22596,0.00011,23.54049]
[1779286988977,33.71,77416.49,0.3,-0.22596,0.00011,23.54049]
[1779286988985,33.71,77416.49,0.3,-0.22596,0.00011,23.54049]
[1779286989254,33.71,77404.55,0.3,-0.22732,0.00011,23.61678]
[1779286990111,33.71,77404.55,0.3,-0.22732,0.00011,23.61678]
[1779286990127,33.71,77404.55,0.3,-0.22732,0.00011,23.61678]
[1779286990161,33.71,77404.55,0.3,-0.22732,0.00011,23.61678]
[1779286990271,33.71,77404.55,0.3,-0.22732,0.00011,23.61678]
[1779286990306,33.71,77404.55,0.3,-0.22732,0.00011,23.61678]
[1779286990212,33.71,77408.15,0.3,-0.22691,0.00011,23.59376]
[1779286994692,33.71,77421.76,0.3,-0.22536,0.00011,23.50693]
[1779286998162,33.71,77407.35,0.3,-0.22701,0.00011,23.59948]
[1779286998510,33.71,77407.35,0.3,-0.22701,0.00011,23.59948]
[1779286998544,33.71,77407.35,0.3,-0.22701,0.00011,23.59948]
[1779286999235,33.71,77407.35,0.3,-0.22701,0.00011,23.59948]
[1779287000254,33.71,77406.52,0.3,-0.2271,0.00011,23.60478]
[1779287002297,33.71,77399.72,0.3,-0.22788,0.00011,23.64824]
[1779287002300,33.71,77399.72,0.3,-0.22788,0.00011,23.64824]
[1779287002302,33.71,77391.84,0.3,-0.22879,0.00011,23.69862]
[1779287005252,33.71,77389.92,0.3,-0.22901,0.00011,23.71084]
[1779287005691,33.71,77376.39,0.3,-0.23057,0.00012,23.79676]
[1779287006443,33.71,77376.39,0.3,-0.23057,0.00012,23.79676]
[1779287006542,33.71,77376.39,0.3,-0.23057,0.00012,23.79676]
[1779287006581,33.71,77376.39,0.3,-0.23057,0.00012,23.79676]
[1779287007074,33.71,77376.39,0.3,-0.23057,0.00012,23.79676]
[1779287007128,33.71,77376.39,0.3,-0.23057,0.00012,23.79676]
[1779287007300,33.71,77376.39,0.3,-0.23057,0.00012,23.79676]
[1779287007291,33.71,77364.33,0.3,-0.23196,0.00012,23.87308]
[1779287007383,33.71,77364.33,0.3,-0.23196,0.00012,23.87308]
[1779287007472,33.71,77364.33,0.3,-0.23196,0.00012,23.87308]
[1779287007505,33.71,77364.33,0.3,-0.23196,0.00012,23.87308]
[1779287007676,33.71,77364.33,0.3,-0.23196,0.00012,23.87308]
[1779287007714,33.71,77364.33,0.3,-0.23196,0.00012,23.87308]
[1779287007899,33.71,77364.33,0.3,-0.23196,0.00012,23.87308]
[1779287007923,33.71,77364.33,0.3,-0.23196,0.00012,23.87308]
[1779287008103,33.71,77364.33,0.3,-0.23196,0.00012,23.87308]
[1779287008135,33.71,77364.33,0.3,-0.23196,0.00012,23.87308]
[1779287008144,33.71,77364.33,0.3,-0.23196,0.00012,23.87308]
[1779287008159,33.71,77364.33,0.3,-0.23196,0.00012,23.87308]
[1779287008162,33.71,77364.33,0.3,-0.23196,0.00012,23.87308]
[1779287008165,33.71,77352.13,0.3,-0.23337,0.00012,23.95021]
[1779287011631,33.71,77353.25,0.3,-0.23323,0.00012,23.93994]
[1779287011983,33.71,77360.24,0.3,-0.23242,0.00012,23.89592]
[1779287013896,33.71,77367.3,0.3,-0.2316,0.00012,23.85127]
[1779287013932,33.71,77367.3,0.3,-0.2316,0.00012,23.85127]
[1779287014000,33.71,77361.88,0.3,-0.23222,0.00012,23.88541]
[1779287015026,33.71,77361.88,0.3,-0.23222,0.00012,23.88541]
[1779287015064,33.71,77361.88,0.3,-0.23222,0.00012,23.88541]
[1779287015294,33.71,77352.55,0.3,-0.23331,0.00012,23.94426]
[1779287016028,33.71,77352.55,0.3,-0.23331,0.00012,23.94426]
[1779287016394,33.71,77354.08,0.3,-0.23313,0.00012,23.93467]
[1779287016402,33.71,77354.08,0.3,-0.23313,0.00012,23.93467]
[1779287017056,33.71,77357.15,0.3,-0.23277,0.00012,23.91527]
[1779287017377,33.71,77357.15,0.3,-0.23277,0.00012,23.91527]
[1779287022729,33.71,77350.84,0.3,-0.23351,0.00012,23.95513]
[1779287026148,33.71,77358.14,0.3,-0.23266,0.00012,23.90911]
[1779287026207,33.71,77358.14,0.3,-0.23266,0.00012,23.90911]
[1779287026825,33.71,77359.18,0.3,-0.23254,0.00012,23.90254]
[1779287026903,33.71,77362.06,0.3,-0.23221,0.00012,23.88435]
[1779287028336,33.71,77362.06,0.3,-0.23221,0.00012,23.88435]
[1779287028340,33.71,77362.06,0.3,-0.23221,0.00012,23.88435]
[1779287028366,33.71,77362.06,0.3,-0.23221,0.00012,23.88435]
[1779287029190,33.71,77363.0,0.3,-0.2321,0.00012,23.87843]
[1779287031356,33.71,77352.4,0.3,-0.23333,0.00012,23.94538]
[1779287031795,33.71,77352.4,0.3,-0.23333,0.00012,23.94538]
[1779287031821,33.71,77352.4,0.3,-0.23333,0.00012,23.94538]
[1779287032952,33.71,77347.08,0.3,-0.23394,0.00012,23.97887]
[1779287034730,33.71,77347.43,0.3,-0.2339,0.00012,23.97662]
[1779287035201,33.71,77347.43,0.3,-0.2339,0.00012,23.97662]
[1779287041591,33.71,77342.16,0.3,-0.23452,0.00012,24.00983]
[1779287041676,33.71,77342.16,0.3,-0.23452,0.00012,24.00983]
[1779287042026,33.71,77342.16,0.3,-0.23452,0.00012,24.00983]
[1779287042093,33.71,77342.16,0.3,-0.23452,0.00012,24.00983]
[1779287042295,33.71,77354.43,0.3,-0.23309,0.00012,23.93267]
[1779287043334,33.71,77354.43,0.3,-0.23309,0.00012,23.93267]
[1779287043343,33.71,77354.43,0.3,-0.23309,0.00012,23.93267]
[1779287043739,33.71,77362.55,0.3,-0.23215,0.00012,23.8815]
[1779287043816,33.71,77362.55,0.3,-0.23215,0.00012,23.8815]
[1779287043924,33.71,77362.18,0.3,-0.2322,0.00012,23.88384]
[1779287044847,33.71,77362.18,0.3,-0.2322,0.00012,23.88384]
[1779287044898,33.71,77362.18,0.3,-0.2322,0.00012,23.88384]
[1779287044951,33.71,77362.18,0.3,-0.2322,0.00012,23.88384]
[1779287045032,33.71,77351.94,0.3,-0.23338,0.00012,23.94856]
[1779287045859,33.71,77351.94,0.3,-0.23338,0.00012,23.94856]
[1779287046020,33.71,77351.94,0.3,-0.23338,0.00012,23.94856]
[1779287047188,33.72,77353.73,0.3,-0.23318,0.00012,23.93736]
[1779287047226,33.72,77349.08,0.3,-0.23372,0.00012,23.96666]
[1779287049139,33.72,77348.96,0.3,-0.23374,0.00012,23.96757]
[1779287049295,33.72,77339.16,0.3,-0.23488,0.00012,24.02928]
[1779287054296,33.72,77337.02,0.3,-0.23513,0.00012,24.04307]
[1779287058906,33.72,77339.8,0.3,-0.23482,0.00012,24.02608]
[1779287059310,33.72,77339.61,0.3,-0.23484,0.00012,24.02737]
[1779287064344,33.72,77331.84,0.3,-0.23575,0.00012,24.07645]
[1779287064353,33.72,77318.12,0.3,-0.23736,0.00012,24.16225]
[1779287065210,33.72,77318.12,0.3,-0.23736,0.00012,24.16225]
[1779287065230,33.72,77318.12,0.3,-0.23736,0.00012,24.16225]
[1779287065319,33.72,77318.12,0.3,-0.23736,0.00012,24.16225]
[1779287065331,33.72,77318.12,0.3,-0.23736,0.00012,24.16225]
[1779287065389,33.72,77306.09,0.3,-0.23878,0.00012,24.23777]
[1779287068300,33.73,77295.18,0.3,-0.2401,0.00012,24.30701]
[1779287070414,33.73,77277.96,0.3,-0.24215,0.00012,24.41427]
[1779287070598,33.73,77277.96,0.3,-0.24215,0.00012,24.41427]
[1779287070648,33.73,77277.96,0.3,-0.24215,0.00012,24.41427]
[1779287070882,33.73,77277.96,0.3,-0.24215,0.00012,24.41427]
[1779287071006,33.73,77277.96,0.3,-0.24215,0.00012,24.41427]
[1779287071266,33.73,77277.96,0.3,-0.24215,0.00012,24.41427]
[1779287071327,33.73,77277.96,0.3,-0.24215,0.00012,24.41427]
[1779287071353,33.73,77277.96,0.3,-0.24215,0.00012,24.41427]
[1779287071398,33.73,77272.42,0.3,-0.24279,0.00012,24.4454]
[1779287074216,33.73,77258.32,0.3,-0.24448,0.00012,24.53268]
[1779287074727,33.73,77258.32,0.3,-0.24448,0.00012,24.53268]
[1779287074747,33.73,77258.32,0.3,-0.24448,0.00012,24.53268]
[1779287075355,33.73,77258.32,0.3,-0.24448,0.00012,24.53268]
[1779287075471,33.73,77254.53,0.3,-0.24494,0.00012,24.55648]
[1779287076387,33.73,77248.55,0.3,-0.24566,0.00012,24.59327]
[1779287077057,33.73,77248.55,0.3,-0.24566,0.00012,24.59327]
[1779287077149,33.73,77248.55,0.3,-0.24566,0.00012,24.59327]
[1779287077375,33.73,77248.55,0.3,-0.24566,0.00012,24.59327]
[1779287077267,33.74,77233.91,0.3,-0.24742,0.00012,24.68273]
[1779287077465,33.74,77233.91,0.3,-0.24742,0.00012,24.68273]
[1779287078340,33.74,77233.91,0.3,-0.24742,0.00012,24.68273]
[1779287078410,33.74,77227.54,0.3,-0.24819,0.00012,24.7216]
[1779287078495,33.74,77227.54,0.3,-0.24819,0.00012,24.7216]
[1779287079345,33.74,77228.49,0.3,-0.24808,0.00012,24.716]
[1779287082219,33.74,77239.17,0.3,-0.24681,0.00012,24.65173]
[1779287082950,33.74,77239.17,0.3,-0.24681,0.00012,24.65173]
[1779287082976,33.74,77239.17,0.3,-0.24681,0.00012,24.65173]
[1779287083293,33.74,77239.17,0.3,-0.24681,0.00012,24.65173]
[1779287083328,33.74,77239.17,0.3,-0.24681,0.00012,24.65173]
[1779287086792,33.74,77252.5,0.3,-0.24523,0.00012,24.57134]
[1779287089292,33.74,77247.45,0.3,-0.24584,0.00012,24.60263]
[1779287089302,33.74,77247.45,0.3,-0.24584,0.00012,24.60263]
[1779287089352,33.74,77259.52,0.3,-0.24441,0.00012,24.52911]
[1779287094357,33.75,77264.09,0.3,-0.24389,0.00012,24.50237]
[1779287097515,33.75,77272.24,0.3,-0.24295,0.00012,24.45377]
[1779287098435,33.75,77272.98,0.3,-0.24286,0.00012,24.44961]
[1779287101366,33.76,77261.6,0.3,-0.24424,0.00012,24.52049]
[1779287103437,33.76,77254.22,0.3,-0.24512,0.00012,24.56591]
[1779287104431,33.76,77255.68,0.3,-0.24496,0.00012,24.55758]
[1779287109431,33.76,77254.94,0.3,-0.24507,0.00012,24.56324]
[1779287109440,33.76,77240.57,0.3,-0.24679,0.00012,24.65108]
[1779287109872,33.76,77240.57,0.3,-0.24679,0.00012,24.65108]
[1779287109908,33.76,77240.57,0.3,-0.24679,0.00012,24.65108]
[1779287110416,33.76,77240.57,0.3,-0.24679,0.00012,24.65108]
[1779287111469,33.76,77250.8,0.3,-0.24558,0.00012,24.58929]
[1779287111891,33.76,77250.8,0.3,-0.24558,0.00012,24.58929]
[1779287111919,33.76,77250.8,0.3,-0.24558,0.00012,24.58929]
[1779287112381,33.76,77250.8,0.3,-0.24558,0.00012,24.58929]
[1779287112458,33.76,77247.82,0.3,-0.24594,0.00012,24.60772]
[1779287113536,33.77,77246.03,0.3,-0.24616,0.00012,24.61894]
[1779287113570,33.77,77246.03,0.3,-0.24616,0.00012,24.61894]
[1779287113597,33.77,77246.03,0.3,-0.24616,0.00012,24.61894]
[1779287114472,33.77,77243.37,0.3,-0.24648,0.00012,24.63542]
[1779287115936,33.77,77249.38,0.3,-0.24577,0.00012,24.59909]
[1779287115968,33.77,77249.38,0.3,-0.24577,0.00012,24.59909]
[1779287118999,33.77,77257.32,0.3,-0.24484,0.00012,24.55161]
[1779287119005,33.77,77257.32,0.3,-0.24484,0.00012,24.55161]
[1779287121423,33.77,77251.46,0.3,-0.24555,0.00012,24.58802]
[1779287121457,33.77,77251.46,0.3,-0.24555,0.00012,24.58802]
[1779287124032,33.78,77253.82,0.3,-0.24528,0.00012,24.57452]
[1779287124059,33.78,77253.82,0.3,-0.24528,0.00012,24.57452]
[1779287129047,33.78,77258.23,0.3,-0.24478,0.00012,24.54879]
[1779287129314,33.78,77269.98,0.3,-0.24339,0.00012,24.47715]
[1779287130093,33.78,77269.98,0.3,-0.24339,0.00012,24.47715]
[1779287130249,33.78,77269.98,0.3,-0.24339,0.00012,24.47715]
[1779287130374,33.78,77269.98,0.3,-0.24339,0.00012,24.47715]
[1779287130471,33.78,77278.89,0.3,-0.24234,0.00012,24.4231]
[1779287130783,33.78,77289.43,0.3,-0.2411,0.00012,24.35819]
[1779287132145,33.78,77289.43,0.3,-0.2411,0.00012,24.35819]
[1779287132186,33.78,77289.43,0.3,-0.2411,0.00012,24.35819]
[1779287132216,33.78,77289.43,0.3,-0.2411,0.00012,24.35819]
[1779287132273,33.78,77289.43,0.3,-0.2411,0.00012,24.35819]
[1779287132301,33.78,77289.43,0.3,-0.2411,0.00012,24.35819]
[1779287132335,33.78,77289.43,0.3,-0.2411,0.00012,24.35819]
[1779287132435,33.78,77287.08,0.3,-0.24137,0.00012,24.37002]
[1779287132528,33.78,77287.08,0.3,-0.24137,0.00012,24.37002]
[1779287132570,33.78,77287.08,0.3,-0.24137,0.00012,24.37002]
[1779287132746,33.78,77287.08,0.3,-0.24137,0.00012,24.37002]
[1779287132789,33.78,77287.08,0.3,-0.24137,0.00012,24.37002]
[1779287132959,33.78,77287.08,0.3,-0.24137,0.00012,24.37002]
[1779287132978,33.78,77287.08,0.3,-0.24137,0.00012,24.37002]
[1779287133183,33.78,77287.08,0.3,-0.24137,0.00012,24.37002]
[1779287133222,33.78,77287.08,0.3,-0.24137,0.00012,24.37002]
[1779287133400,33.78,77287.08,0.3,-0.24137,0.00012,24.37002]
[1779287133484,33.78,77285.81,0.3,-0.24153,0.00012,24.37826]
[1779287134205,33.78,77285.81,0.3,-0.24153,0.00012,24.37826]
[1779287134230,33.78,77285.81,0.3,-0.24153,0.00012,24.37826]
[1779287134301,33.78,77285.81,0.3,-0.24153,0.00012,24.37826]
[1779287134328,33.78,77285.81,0.3,-0.24153,0.00012,24.37826]
[1779287134392,33.79,77286.82,0.3,-0.24141,0.00012,24.37244]
[1779287135110,33.79,77286.82,0.3,-0.24141,0.00012,24.37244]
[1779287135300,33.79,77286.82,0.3,-0.24141,0.00012,24.37244]
[1779287135393,33.79,77287.6,0.3,-0.24133,0.00012,24.36803]
[1779287136164,33.79,77287.6,0.3,-0.24133,0.00012,24.36803]
[1779287136210,33.79,77287.6,0.3,-0.24133,0.00012,24.36803]
[1779287136267,33.79,77293.01,0.3,-0.2407,0.00012,24.335]
[1779287138165,33.79,77294.61,0.3,-0.24051,0.00012,24.32512]
[1779287139009,33.79,77296.78,0.3,-0.24027,0.00012,24.31247]
[1779287139220,33.79,77296.78,0.3,-0.24027,0.00012,24.31247]
[1779287139311,33.79,77299.79,0.3,-0.23992,0.00012,24.29426]
[1779287142050,33.79,77313.75,0.3,-0.2383,0.00012,24.20859]
[1779287147087,33.8,77310.21,0.3,-0.23875,0.00012,24.23301]
[1779287149589,33.8,77302.31,0.3,-0.2397,0.00012,24.28284]
[1779287149653,33.8,77302.31,0.3,-0.2397,0.00012,24.28284]
[1779287149703,33.8,77302.31,0.3,-0.2397,0.00012,24.28284]
[1779287149823,33.81,77317.95,0.3,-0.23787,0.00012,24.18629]
[1779287152335,33.81,77321.09,0.3,-0.23753,0.00012,24.16816]
[1779287154755,33.81,77310.21,0.3,-0.23882,0.00012,24.23674]
[1779287155801,33.81,77310.21,0.3,-0.23882,0.00012,24.23674]
[1779287155827,33.81,77310.21,0.3,-0.23882,0.00012,24.23674]
[1779287156449,33.81,77310.21,0.3,-0.23882,0.00012,24.23674]
[1779287156506,33.81,77314.74,0.3,-0.23831,0.00012,24.20958]
[1779287161805,33.82,77321.66,0.3,-0.23755,0.00012,24.16928]
[1779287166815,33.83,77327.06,0.3,-0.23696,0.00012,24.13793]
[1779287166826,33.83,77327.06,0.3,-0.23696,0.00012,24.13793]
[1779287166879,33.83,77325.05,0.3,-0.23719,0.00012,24.15043]
[1779287173335,33.83,77329.28,0.3,-0.23673,0.00012,24.12594]
[1779287174730,33.84,77341.41,0.3,-0.23534,0.00012,24.0515]
[1779287177857,33.84,77333.91,0.3,-0.23623,0.00012,24.0992]
[1779287178541,33.84,77329.06,0.3,-0.23681,0.00012,24.1302]
[1779287181747,33.85,77330.82,0.3,-0.23662,0.00012,24.12037]
[1779287181947,33.85,77330.82,0.3,-0.23662,0.00012,24.12037]
[1779287184996,33.85,77331.59,0.3,-0.23655,0.00012,24.11636]
[1779287185560,33.85,77332.92,0.3,-0.23641,0.00012,24.10908]
[1779287185813,33.85,77332.92,0.3,-0.23641,0.00012,24.10908]
[1779287185871,33.85,77332.92,0.3,-0.23641,0.00012,24.10908]
[1779287186551,33.85,77343.31,0.3,-0.23521,0.00012,24.04469]
[1779287187003,33.85,77343.31,0.3,-0.23521,0.00012,24.04469]
[1779287187051,33.85,77343.31,0.3,-0.23521,0.00012,24.04469]
[1779287187110,33.85,77343.31,0.3,-0.23521,0.00012,24.04469]
[1779287187343,33.85,77343.31,0.3,-0.23521,0.00012,24.04469]
[1779287187430,33.85,77343.31,0.3,-0.23521,0.00012,24.04469]
[1779287187518,33.85,77343.31,0.3,-0.23521,0.00012,24.04469]
[1779287187555,33.85,77343.31,0.3,-0.23521,0.00012,24.04469]
[1779287187523,33.85,77356.62,0.3,-0.23366,0.00012,23.96142]
[1779287187748,33.85,77356.62,0.3,-0.23366,0.00012,23.96142]
[1779287187772,33.85,77356.62,0.3,-0.23366,0.00012,23.96142]
[1779287187826,33.85,77356.62,0.3,-0.23366,0.00012,23.96142]
[1779287187990,33.85,77356.88,0.3,-0.23363,0.00012,23.95979]
[1779287188856,33.85,77356.88,0.3,-0.23363,0.00012,23.95979]
[1779287188933,33.85,77356.88,0.3,-0.23363,0.00012,23.95979]
[1779287188960,33.85,77356.88,0.3,-0.23363,0.00012,23.95979]
[1779287189110,33.85,77356.88,0.3,-0.23363,0.00012,23.95979]
[1779287189130,33.85,77356.88,0.3,-0.23363,0.00012,23.95979]
[1779287189313,33.85,77356.88,0.3,-0.23363,0.00012,23.95979]
[1779287189342,33.85,77356.88,0.3,-0.23363,0.00012,23.95979]
[1779287189515,33.85,77356.88,0.3,-0.23363,0.00012,23.95979]
[1779287189541,33.85,77356.88,0.3,-0.23363,0.00012,23.95979]
[1779287189528,33.85,77356.76,0.3,-0.23365,0.00012,23.96076]
[1779287189730,33.85,77356.76,0.3,-0.23365,0.00012,23.96076]
[1779287189750,33.85,77356.76,0.3,-0.23365,0.00012,23.96076]
[1779287189934,33.85,77356.76,0.3,-0.23365,0.00012,23.96076]
[1779287189955,33.85,77356.76,0.3,-0.23365,0.00012,23.96076]
[1779287190137,33.85,77356.76,0.3,-0.23365,0.00012,23.96076]
[1779287190176,33.85,77356.76,0.3,-0.23365,0.00012,23.96076]
[1779287190181,33.85,77356.76,0.3,-0.23365,0.00012,23.96076]
[1779287190446,33.85,77357.48,0.3,-0.23357,0.00012,23.95634]
[1779287192045,33.85,77353.94,0.3,-0.23396,0.00012,23.97527]
[1779287192063,33.85,77353.94,0.3,-0.23396,0.00012,23.97527]
[1779287195535,33.85,77355.04,0.3,-0.23384,0.00012,23.96855]
[1779287195542,33.85,77355.04,0.3,-0.23384,0.00012,23.96855]
[1779287195540,33.85,77346.61,0.3,-0.23482,0.00012,24.02145]
[1779287196049,33.85,77346.42,0.3,-0.23484,0.00012,24.02264]
[1779287200084,33.86,77330.74,0.3,-0.23669,0.00012,24.12179]
[1779287203103,33.86,77343.15,0.3,-0.23527,0.00012,24.04617]
[1779287207403,33.87,77332.08,0.3,-0.2366,0.00012,24.11714]
[1779287209144,33.87,77342.57,0.3,-0.23539,0.00012,24.05235]
[1779287214179,33.87,77347.27,0.3,-0.23487,0.00012,24.02443]
[1779287215421,33.87,77347.27,0.3,-0.23487,0.00012,24.02443]
[1779287215429,33.87,77347.27,0.3,-0.23487,0.00012,24.02443]
[1779287215457,33.87,77352.84,0.3,-0.23422,0.00012,23.98971]
[1779287221228,33.88,77346.92,0.3,-0.23491,0.00012,24.0271]
[1779287222437,33.88,77346.92,0.3,-0.23491,0.00012,24.0271]
[1779287222542,33.88,77346.92,0.3,-0.23491,0.00012,24.0271]
[1779287222686,33.88,77349.61,0.3,-0.2346,0.00012,24.01035]
[1779287223241,33.88,77349.56,0.3,-0.23461,0.00012,24.01073]
[1779287223696,33.88,77349.56,0.3,-0.23461,0.00012,24.01073]
[1779287224300,33.88,77369.34,0.3,-0.23233,0.00012,23.88683]
[1779287225374,33.88,77369.34,0.3,-0.23233,0.00012,23.88683]
[1779287226814,33.88,77375.75,0.3,-0.23159,0.00012,23.84674]
[1779287227274,33.88,77377.06,0.3,-0.23144,0.00011,23.83854]
[1779287228279,33.88,77363.26,0.3,-0.23303,0.00012,23.92529]
[1779287231312,33.88,77350.92,0.3,-0.23446,0.00012,24.0026]
[1779287236334,33.88,77350.76,0.3,-0.23448,0.00012,24.00356]
[1779287241370,33.88,77364.9,0.3,-0.23285,0.00012,23.91512]
[1779287245144,33.88,77367.96,0.3,-0.2325,0.00012,23.89613]
[1779287245518,33.88,77372.6,0.3,-0.23196,0.00012,23.86704]
[1779287248846,33.88,77367.91,0.3,-0.23251,0.00012,23.89674]
[1779287249427,33.88,77367.91,0.3,-0.23251,0.00012,23.89681]
[1779287251440,33.88,77357.0,0.3,-0.23375,0.00012,23.96188]
[1779287253872,33.88,77358.36,0.3,-0.23359,0.00012,23.95327]
[1779287254462,33.88,77362.13,0.3,-0.23315,0.00012,23.92963]
[1779287256350,33.88,77366.16,0.3,-0.23269,0.00012,23.90435]
[1779287256562,33.88,77366.16,0.3,-0.23269,0.00012,23.90435]
[1779287256635,33.88,77388.02,0.3,-0.23018,0.00011,23.76681]
[1779287257058,33.88,77388.02,0.3,-0.23018,0.00011,23.76681]
[1779287257130,33.88,77388.02,0.3,-0.23018,0.00011,23.76681]
[1779287257362,33.88,77388.02,0.3,-0.23018,0.00011,23.76681]
[1779287257626,33.88,77398.59,0.3,-0.22897,0.00011,23.70005]
[1779287257768,33.88,77398.59,0.3,-0.22897,0.00011,23.70005]
[1779287257799,33.88,77398.59,0.3,-0.22897,0.00011,23.70005]
[1779287258129,33.88,77398.59,0.3,-0.22897,0.00011,23.70005]
[1779287258160,33.88,77398.59,0.3,-0.22897,0.00011,23.70005]
[1779287258580,33.88,77398.59,0.3,-0.22897,0.00011,23.70005]
[1779287258605,33.88,77398.59,0.3,-0.22897,0.00011,23.70005]
[1779287258638,33.88,77398.59,0.3,-0.22897,0.00011,23.70005]
[1779287258551,33.88,77395.1,0.3,-0.22937,0.00011,23.72219]
[1779287258659,33.88,77395.1,0.3,-0.22937,0.00011,23.72219]
[1779287258773,33.88,77395.1,0.3,-0.22937,0.00011,23.72219]
[1779287258809,33.88,77395.1,0.3,-0.22937,0.00011,23.72219]
[1779287258997,33.88,77395.1,0.3,-0.22937,0.00011,23.72219]
[1779287259014,33.88,77395.1,0.3,-0.22937,0.00011,23.72219]
[1779287259212,33.88,77395.1,0.3,-0.22937,0.00011,23.72219]
[1779287259245,33.88,77395.1,0.3,-0.22937,0.00011,23.72219]
[1779287259258,33.88,77395.1,0.3,-0.22937,0.00011,23.72219]
[1779287259261,33.88,77395.1,0.3,-0.22937,0.00011,23.72219]
[1779287259299,33.88,77395.1,0.3,-0.22937,0.00011,23.72219]
[1779287259525,33.88,77390.62,0.3,-0.22988,0.00011,23.75054]
[1779287261875,33.88,77390.44,0.3,-0.2299,0.00011,23.7517]
[1779287262524,33.88,77390.39,0.3,-0.22991,0.00011,23.75205]
[1779287267559,33.88,77400.89,0.3,-0.22871,0.00011,23.68586]
[1779287272594,33.88,77400.1,0.3,-0.22881,0.00011,23.69124]
[1779287277629,33.88,77388.52,0.3,-0.23013,0.00011,23.76438]
[1779287282663,33.88,77389.27,0.3,-0.23004,0.00011,23.75954]
[1779287285129,33.88,77393.62,0.3,-0.22955,0.00011,23.73208]
[1779287285567,33.88,77391.56,0.3,-0.22978,0.00011,23.74512]
[1779287285697,33.88,77391.56,0.3,-0.22978,0.00011,23.74512]
[1779287286588,33.88,77383.05,0.3,-0.23076,0.00011,23.79891]
[1779287288169,33.88,77379.85,0.3,-0.23113,0.00011,23.81911]
[1779287288595,33.88,77377.48,0.3,-0.2314,0.00011,23.83404]
[1779287290211,33.88,77379.14,0.3,-0.23121,0.00011,23.82356]
[1779287290232,33.88,77379.14,0.3,-0.23121,0.00011,23.82356]
[1779287290240,33.88,77379.53,0.3,-0.23116,0.00011,23.82109]
[1779287292194,33.88,77379.58,0.3,-0.23116,0.00011,23.82078]
[1779287292565,33.88,77379.26,0.3,-0.23119,0.00011,23.82276]
[1779287293081,33.88,77379.26,0.3,-0.23119,0.00011,23.82276]
[1779287293229,33.88,77376.37,0.3,-0.23153,0.00011,23.84094]
[1779287298799,33.88,77369.72,0.3,-0.23229,0.00012,23.88261]
[1779287301364,33.88,77368.35,0.3,-0.23245,0.00012,23.89117]
[1779287301386,33.88,77368.35,0.3,-0.23245,0.00012,23.89117]
[1779287301484,33.88,77370.08,0.3,-0.23224,0.00012,23.88019]
[1779287301974,33.88,77370.08,0.3,-0.23224,0.00012,23.88019]
[1779287301978,33.88,77370.08,0.3,-0.23224,0.00012,23.88019]
[1779287302072,33.88,77374.82,0.3,-0.2317,0.00012,23.85034]
[1779287305328,33.88,77377.7,0.3,-0.23137,0.00011,23.8322]
[1779287305330,33.88,77377.7,0.3,-0.23137,0.00011,23.8322]
[1779287305348,33.88,77377.61,0.3,-0.23138,0.00011,23.83276]
[1779287307406,33.88,77366.09,0.3,-0.2327,0.00012,23.9051]
[1779287308294,33.88,77366.09,0.3,-0.2327,0.00012,23.9051]
[1779287308317,33.88,77366.35,0.3,-0.23267,0.00012,23.90338]
[1779287313541,33.88,77364.91,0.3,-0.23281,0.00012,23.90879]
[1779287319005,33.88,77363.9,0.3,-0.23292,0.00012,23.91454]
[1779287319014,33.88,77363.9,0.3,-0.23292,0.00012,23.91454]
[1779287319102,33.88,77373.77,0.3,-0.23178,0.00012,23.85239]
[1779287320903,33.88,77373.77,0.3,-0.23178,0.00012,23.85239]
[1779287320980,33.88,77369.77,0.3,-0.23224,0.00012,23.87751]
[1779287322141,33.88,77369.77,0.3,-0.23224,0.00012,23.87751]
[1779287322156,33.88,77369.22,0.3,-0.2323,0.00012,23.88087]
[1779287323872,33.88,77364.2,0.3,-0.23288,0.00012,23.91232]
[1779287324245,33.88,77360.86,0.3,-0.23326,0.00012,23.93317]
[1779287330021,33.87,77352.05,0.3,-0.23427,0.00012,23.98784]
[1779287335508,33.87,77354.47,0.3,-0.23398,0.00012,23.97225]
[1779287336954,33.87,77357.82,0.3,-0.23359,0.00012,23.95111]
[1779287337535,33.87,77361.22,0.3,-0.2332,0.00012,23.92974]
[1779287341930,33.87,77363.93,0.3,-0.23289,0.00012,23.91269]
[1779287342117,33.87,77364.91,0.3,-0.23277,0.00012,23.90654]
[1779287344551,33.87,77367.55,0.3,-0.23246,0.00012,23.88967]
[1779287344592,33.87,77367.55,0.3,-0.23246,0.00012,23.88967]
[1779287344613,33.87,77367.55,0.3,-0.23246,0.00012,23.88967]
[1779287344890,33.87,77377.12,0.3,-0.23136,0.00011,23.82933]
[1779287345719,33.87,77382.78,0.3,-0.23071,0.00011,23.7935]
[1779287351509,33.87,77385.07,0.3,-0.23044,0.00011,23.7787]
[1779287351547,33.87,77374.62,0.3,-0.23164,0.00012,23.84448]
[1779287353489,33.87,77374.65,0.3,-0.23163,0.00012,23.84418]
[1779287353525,33.87,77374.65,0.3,-0.23163,0.00012,23.84418]
[1779287353563,33.87,77374.65,0.3,-0.23163,0.00012,23.84418]
[1779287353591,33.87,77374.65,0.3,-0.23163,0.00012,23.84418]
[1779287353712,33.87,77370.25,0.3,-0.23214,0.00012,23.87183]
[1779287354088,33.87,77370.25,0.3,-0.23214,0.00012,23.87183]
[1779287354115,33.87,77370.25,0.3,-0.23214,0.00012,23.87183]
[1779287354508,33.87,77358.98,0.3,-0.23344,0.00012,23.94263]
[1779287355029,33.87,77358.98,0.3,-0.23344,0.00012,23.94263]
[1779287355074,33.87,77358.98,0.3,-0.23344,0.00012,23.94263]
[1779287355206,33.87,77358.98,0.3,-0.23344,0.00012,23.9426]
[1779287357040,33.87,77357.97,0.3,-0.23355,0.00012,23.94889]
[1779287357229,33.87,77363.41,0.3,-0.23292,0.00012,23.91473]
[1779287358005,33.87,77363.41,0.3,-0.23292,0.00012,23.91473]
[1779287358441,33.87,77363.41,0.3,-0.23292,0.00012,23.91473]
[1779287358508,33.87,77363.41,0.3,-0.23292,0.00012,23.91473]
[1779287358600,33.87,77356.95,0.3,-0.23367,0.00012,23.95517]
[1779287364277,33.87,77355.39,0.3,-0.23385,0.00012,23.96465]
[1779287369312,33.87,77352.31,0.3,-0.2342,0.00012,23.98367]
[1779287373292,33.87,77352.68,0.3,-0.23413,0.00012,23.97785]
[1779287373538,33.87,77352.33,0.3,-0.23417,0.00012,23.97999]
[1779287378560,33.87,77353.4,0.3,-0.23404,0.00012,23.97309]
[1779287379254,33.87,77353.4,0.3,-0.23404,0.00012,23.97309]
[1779287379382,33.87,77353.4,0.3,-0.23404,0.00012,23.97306]
[1779287381736,33.87,77341.5,0.3,-0.23542,0.00012,24.04734]
[1779287387437,33.86,77333.94,0.3,-0.23629,0.00012,24.09378]
[1779287392473,33.86,77337.27,0.3,-0.23589,0.00012,24.07255]
[1779287393789,33.86,77346.69,0.3,-0.2348,0.00012,24.01363]
[1779287393929,33.86,77346.69,0.3,-0.2348,0.00012,24.01363]
[1779287394451,33.86,77346.69,0.3,-0.2348,0.00012,24.01363]
[1779287394517,33.86,77346.69,0.3,-0.2348,0.00012,24.01363]
[1779287394569,33.86,77346.69,0.3,-0.2348,0.00012,24.01363]
[1779287394602,33.86,77346.69,0.3,-0.2348,0.00012,24.01363]
[1779287394631,33.86,77346.69,0.3,-0.2348,0.00012,24.01363]
[1779287394714,33.86,77353.02,0.3,-0.23406,0.00012,23.97401]
[1779287396574,33.86,77353.02,0.3,-0.23406,0.00012,23.97395]
[1779287396724,33.86,77350.45,0.3,-0.23436,0.00012,23.98997]
[1779287397611,33.86,77350.45,0.3,-0.23436,0.00012,23.98997]
[1779287397673,33.86,77347.94,0.3,-0.23465,0.00012,24.00562]
[1779287398126,33.86,77347.94,0.3,-0.23465,0.00012,24.00562]
[1779287398516,33.86,77347.94,0.3,-0.23465,0.00012,24.00555]
[1779287399523,33.86,77347.94,0.3,-0.23465,0.00012,24.00555]
[1779287399548,33.86,77347.94,0.3,-0.23465,0.00012,24.00555]
[1779287399764,33.86,77357.12,0.3,-0.23358,0.00012,23.94805]
[1779287402558,33.86,77363.69,0.3,-0.23282,0.00012,23.90672]
[1779287402572,33.86,77363.69,0.3,-0.23282,0.00012,23.90672]
[1779287402642,33.86,77368.84,0.3,-0.23223,0.00012,23.87433]
[1779287403386,33.86,77368.84,0.3,-0.23223,0.00012,23.87433]
[1779287403422,33.86,77368.84,0.3,-0.23223,0.00012,23.87433]
[1779287405568,33.86,77380.23,0.3,-0.23091,0.00011,23.8023]
[1779287409016,33.86,77385.74,0.3,-0.23027,0.00011,23.76735]
[1779287409556,33.86,77385.74,0.3,-0.23027,0.00011,23.76735]
[1779287409722,33.86,77402.59,0.3,-0.22835,0.00011,23.66066]
[1779287410240,33.86,77402.59,0.3,-0.22835,0.00011,23.66066]
[1779287410603,33.86,77402.59,0.3,-0.22834,0.00011,23.66061]
[1779287415672,33.86,77405.89,0.3,-0.22797,0.00011,23.63967]
[1779287420078,33.86,77411.29,0.3,-0.22735,0.00011,23.60517]
[1779287420756,33.86,77411.02,0.3,-0.22738,0.00011,23.60672]
[1779287425204,33.86,77405.2,0.3,-0.22804,0.00011,23.64345]
[1779287425219,33.86,77405.2,0.3,-0.22804,0.00011,23.64345]
[1779287425710,33.86,77405.2,0.3,-0.22804,0.00011,23.64338]
[1779287425917,33.86,77405.2,0.3,-0.22804,0.00011,23.64338]
[1779287426756,33.86,77405.2,0.3,-0.22804,0.00011,23.64338]
[1779287426818,33.86,77416.91,0.3,-0.2267,0.00011,23.5689]
[1779287428487,33.86,77420.45,0.3,-0.2263,0.00011,23.54625]
[1779287428735,33.86,77419.89,0.3,-0.22636,0.00011,23.54974]
[1779287429743,33.86,77402.97,0.3,-0.22828,0.00011,23.65723]
[1779287431800,33.86,77414.32,0.3,-0.22697,0.00011,23.58155]
[1779287431998,33.86,77414.32,0.3,-0.22697,0.00011,23.58155]
[1779287432037,33.86,77414.32,0.3,-0.22697,0.00011,23.58155]
[1779287432759,33.86,77414.32,0.3,-0.22697,0.00011,23.58151]
[1779287433750,33.86,77414.32,0.3,-0.22697,0.00011,23.58151]
[1779287433804,33.86,77428.63,0.3,-0.22534,0.00011,23.49028]
[1779287433987,33.86,77428.63,0.3,-0.22534,0.00011,23.49028]
[1779287434743,33.86,77428.63,0.3,-0.22534,0.00011,23.49028]
[1779287434805,33.86,77446.72,0.3,-0.2233,0.00011,23.37455]
[1779287435030,33.86,77446.72,0.3,-0.2233,0.00011,23.37455]
[1779287435139,33.86,77446.72,0.3,-0.2233,0.00011,23.37455]
[1779287435639,33.86,77446.72,0.3,-0.2233,0.00011,23.37455]
[1779287435786,33.86,77446.72,0.3,-0.2233,0.00011,23.37455]
[1779287437794,33.86,77450.49,0.3,-0.22288,0.00011,23.35049]
[1779287439893,33.86,77456.87,0.3,-0.22216,0.00011,23.30975]
[1779287439912,33.86,77456.87,0.3,-0.22216,0.00011,23.30975]
[1779287439923,33.86,77456.87,0.3,-0.22216,0.00011,23.30975]
[1779287440232,33.86,77456.87,0.3,-0.22216,0.00011,23.30975]
[1779287440279,33.86,77456.87,0.3,-0.22216,0.00011,23.30975]
[1779287440815,33.86,77459.75,0.3,-0.22184,0.00011,23.29139]
[1779287441221,33.86,77459.75,0.3,-0.22184,0.00011,23.29139]
[1779287442187,33.86,77460.34,0.3,-0.22178,0.00011,23.28779]
[1779287442205,33.86,77460.34,0.3,-0.22178,0.00011,23.28779]
[1779287442832,33.86,77457.54,0.3,-0.2221,0.00011,23.30598]
[1779287444844,33.86,77435.71,0.3,-0.22456,0.00011,23.4463]
[1779287445855,33.86,77420.81,0.3,-0.22625,0.00011,23.5416]
[1779287447788,33.86,77424.98,0.3,-0.22578,0.00011,23.51498]
[1779287447865,33.86,77436.37,0.3,-0.22449,0.00011,23.44222]
[1779287449787,33.86,77426.0,0.3,-0.22566,0.00011,23.50855]
[1779287451855,33.86,77437.05,0.3,-0.22441,0.00011,23.43796]
[1779287455844,33.86,77436.79,0.3,-0.22445,0.00011,23.43986]
[1779287455872,33.86,77436.66,0.3,-0.22446,0.00011,23.44072]
[1779287458686,33.86,77438.31,0.3,-0.22428,0.00011,23.4302]
[1779287458697,33.86,77446.44,0.3,-0.22336,0.00011,23.37808]
[1779287461583,33.86,77432.45,0.3,-0.22494,0.00011,23.46769]
[1779287465619,33.86,77444.41,0.3,-0.22359,0.00011,23.39117]
[1779287470898,33.86,77440.01,0.3,-0.22408,0.00011,23.4193]
[1779287472822,33.86,77428.72,0.3,-0.22536,0.00011,23.49167]
[1779287475597,33.86,77445.08,0.3,-0.22351,0.00011,23.38683]
[1779287480786,33.86,77445.05,0.3,-0.22351,0.00011,23.3867]
[1779287480813,33.86,77432.86,0.3,-0.22489,0.00011,23.4648]
[1779287484128,33.86,77451.33,0.3,-0.2228,0.00011,23.3465]
[1779287486766,33.86,77425.22,0.3,-0.22575,0.00011,23.51358]
[1779287488160,33.86,77434.49,0.3,-0.2247,0.00011,23.45436]
[1779287492189,33.86,77445.06,0.3,-0.22349,0.00011,23.38339]
[1779287497920,33.86,77446.68,0.3,-0.22331,0.00011,23.37305]
[1779287504305,33.86,77443.37,0.3,-0.22369,0.00011,23.3945]
[1779287509131,33.86,77430.89,0.3,-0.2251,0.00011,23.47469]
[1779287510890,33.86,77427.98,0.3,-0.22543,0.00011,23.49335]
[1779287510646,33.86,77416.44,0.3,-0.22674,0.00011,23.56696]
[1779287511328,33.86,77416.44,0.3,-0.22674,0.00011,23.56696]
[1779287516362,33.86,77418.4,0.3,-0.22652,0.00011,23.55455]
[1779287520581,33.86,77413.99,0.3,-0.22702,0.00011,23.58259]
[1779287520634,33.86,77416.63,0.3,-0.22672,0.00011,23.56569]
[1779287523416,33.86,77428.36,0.3,-0.22539,0.00011,23.49093]
[1779287528706,33.86,77437.28,0.3,-0.22439,0.00011,23.43419]
[1779287533725,33.86,77438.39,0.3,-0.22427,0.00011,23.42755]
[1779287538401,33.86,77450.28,0.3,-0.22293,0.00011,23.35169]
[1779287541603,33.86,77438.03,0.3,-0.22431,0.00011,23.43008]
[1779287547194,33.86,77439.6,0.3,-0.22414,0.00011,23.42025]
[1779287553630,33.87,77440.01,0.3,-0.22408,0.00011,23.41455]
[1779287558993,33.87,77438.52,0.3,-0.22425,0.00011,23.42435]
[1779287568731,33.87,77432.49,0.3,-0.22495,0.00011,23.46373]
[1779287573768,33.87,77441.75,0.3,-0.2239,0.00011,23.40453]
[1779287577798,33.87,77431.2,0.3,-0.22509,0.00011,23.47187]
[1779287580290,33.87,77425.85,0.3,-0.2257,0.00011,23.50604]
[1779287581014,33.87,77422.64,0.3,-0.22606,0.00011,23.52652]
[1779287583340,33.87,77428.52,0.3,-0.22539,0.00011,23.48901]
[1779287583840,33.87,77428.52,0.3,-0.22539,0.00011,23.48901]
[1779287586861,33.87,77441.25,0.3,-0.22395,0.00011,23.40742]
[1779287591896,33.87,77438.61,0.3,-0.22425,0.00011,23.42418]
[1779287594952,33.87,77424.84,0.3,-0.22581,0.00011,23.5121]
[1779287599957,33.87,77424.56,0.3,-0.22584,0.00011,23.51421]
[1779287604993,33.87,77414.94,0.3,-0.22694,0.00011,23.57571]
[1779287610044,33.87,77414.28,0.3,-0.22701,0.00011,23.57958]
[1779287612047,33.87,77426.71,0.3,-0.22558,0.00011,23.49694]
[1779287617083,33.87,77416.39,0.3,-0.22675,0.00011,23.56279]
[1779287620114,33.87,77436.12,0.3,-0.22451,0.00011,23.43686]
[1779287623130,33.87,77424.0,0.3,-0.22588,0.00011,23.51429]
[1779287627262,33.87,77404.2,0.3,-0.22814,0.00011,23.64026]
[1779287628385,33.87,77404.2,0.3,-0.22814,0.00011,23.64026]
[1779287628412,33.87,77404.2,0.3,-0.22814,0.00011,23.64026]
[1779287628569,33.87,77404.2,0.3,-0.22814,0.00011,23.64026]
[1779287628578,33.87,77398.05,0.3,-0.22884,0.00011,23.67925]
[1779287629709,33.87,77398.05,0.3,-0.22884,0.00011,23.67925]
[1779287630056,33.87,77396.4,0.3,-0.22903,0.00011,23.68994]
[1779287633892,33.87,77393.52,0.3,-0.22936,0.00011,23.70816]
[1779287633907,33.87,77392.28,0.3,-0.2295,0.00011,23.71599]
[1779287636997,33.87,77399.22,0.3,-0.22871,0.00011,23.67199]
[1779287637069,33.87,77404.59,0.3,-0.2281,0.00011,23.63794]
[1779287637977,33.87,77404.59,0.3,-0.2281,0.00011,23.63794]
[1779287637978,33.87,77398.68,0.3,-0.22877,0.00011,23.67543]
[1779287638714,33.87,77398.68,0.3,-0.22877,0.00011,23.67543]
[1779287644280,33.87,77399.19,0.3,-0.22871,0.00011,23.67197]
[1779287645838,33.87,77399.19,0.3,-0.22871,0.00011,23.67197]
[1779287645958,33.87,77399.65,0.3,-0.22865,0.00011,23.6689]
[1779287646850,33.87,77399.65,0.3,-0.22865,0.00011,23.6689]
[1779287646854,33.87,77399.65,0.3,-0.22865,0.00011,23.6689]
[1779287646918,33.87,77391.16,0.3,-0.22963,0.00011,23.72264]
[1779287647610,33.87,77391.16,0.3,-0.22963,0.00011,23.72264]
[1779287647622,33.87,77391.83,0.3,-0.22955,0.00011,23.7184]
[1779287648553,33.87,77391.83,0.3,-0.22955,0.00011,23.7184]
[1779287648647,33.87,77398.77,0.3,-0.22875,0.00011,23.6745]
[1779287651071,33.87,77398.77,0.3,-0.22875,0.00011,23.67444]
[1779287651076,33.87,77405.51,0.3,-0.22798,0.00011,23.63166]
[1779287656365,33.87,77395.4,0.3,-0.22914,0.00011,23.69603]
[1779287661405,33.87,77390.34,0.3,-0.22973,0.00011,23.72827]
[1779287662411,33.87,77403.7,0.3,-0.2282,0.00011,23.64357]
[1779287667689,33.87,77400.36,0.3,-0.22858,0.00011,23.66475]
[1779287672922,33.87,77391.06,0.3,-0.22962,0.00011,23.72017]
[1779287674014,33.87,77376.53,0.3,-0.23129,0.00012,23.81177]
[1779287679641,33.87,77377.25,0.3,-0.2312,0.00012,23.807]
[1779287684251,33.87,77370.74,0.3,-0.23195,0.00012,23.84771]
[1779287684272,33.87,77370.74,0.3,-0.23195,0.00012,23.84771]
[1779287689604,33.86,77363.67,0.3,-0.23275,0.00012,23.8915]
[1779287693473,33.86,77364.32,0.3,-0.23267,0.00012,23.88715]
[1779287693956,33.86,77364.32,0.3,-0.23267,0.00012,23.88715]
[1779287694022,33.86,77359.61,0.3,-0.23321,0.00012,23.91661]
[1779287696120,33.86,77347.42,0.3,-0.23462,0.00012,23.99284]
[1779287697034,33.86,77347.42,0.3,-0.23462,0.00012,23.99284]
[1779287697161,33.86,77341.25,0.3,-0.23534,0.00012,24.03127]
[1779287698953,33.86,77329.98,0.3,-0.23665,0.00012,24.10135]
[1779287701516,33.86,77325.07,0.3,-0.23723,0.00012,24.13219]
[1779287702111,33.86,77317.39,0.3,-0.23813,0.00012,24.18005]
[1779287702277,33.86,77317.39,0.3,-0.23813,0.00012,24.18005]
[1779287702293,33.86,77317.39,0.3,-0.23813,0.00012,24.18005]
[1779287702317,33.86,77317.39,0.3,-0.23813,0.00012,24.18005]
[1779287702699,33.86,77317.39,0.3,-0.23813,0.00012,24.18005]
[1779287703588,33.86,77317.39,0.3,-0.23813,0.00012,24.18005]
[1779287703908,33.86,77317.39,0.3,-0.23813,0.00012,24.18005]
[1779287703942,33.86,77317.39,0.3,-0.23813,0.00012,24.18005]
[1779287705725,33.87,77321.46,0.3,-0.23766,0.00012,24.15521]
[1779287705747,33.87,77321.46,0.3,-0.23766,0.00012,24.15521]
[1779287707361,33.87,77338.37,0.3,-0.23569,0.00012,24.05012]
[1779287712784,33.86,77337.29,0.3,-0.23581,0.00012,24.05652]
[1779287714195,33.86,77317.27,0.3,-0.23814,0.00012,24.18087]
[1779287714362,33.86,77317.27,0.3,-0.23814,0.00012,24.18087]
[1779287715206,33.86,77311.42,0.3,-0.23883,0.00012,24.21728]
[1779287717104,33.86,77322.58,0.3,-0.23752,0.00012,24.14787]
[1779287721170,33.86,77306.52,0.3,-0.23939,0.00012,24.24699]
[1779287721995,33.86,77306.52,0.3,-0.23939,0.00012,24.24699]
[1779287722170,33.86,77294.46,0.3,-0.24081,0.00012,24.32138]
[1779287723868,33.86,77288.63,0.3,-0.24151,0.00012,24.35761]
[1779287724129,33.86,77288.14,0.3,-0.24157,0.00012,24.3608]
[1779287726423,33.87,77285.68,0.3,-0.24186,0.00012,24.37631]
[1779287726459,33.87,77285.68,0.3,-0.24186,0.00012,24.37631]
[1779287726891,33.87,77285.68,0.3,-0.24186,0.00012,24.37631]
[1779287732111,33.87,77285.69,0.3,-0.24188,0.00012,24.37729]
[1779287737783,33.87,77274.57,0.3,-0.2432,0.00012,24.44343]
[1779287738185,33.87,77261.96,0.3,-0.24471,0.00012,24.52101]
[1779287738262,33.87,77261.96,0.3,-0.24471,0.00012,24.52101]
[1779287739176,33.88,77247.19,0.3,-0.24647,0.00012,24.611]
[1779287744192,33.88,77243.41,0.3,-0.24694,0.00012,24.63459]
[1779287748232,33.88,77227.61,0.3,-0.24884,0.00012,24.73057]
[1779287750153,33.88,77249.5,0.3,-0.24622,0.00012,24.59825]
[1779287752251,33.88,77252.86,0.3,-0.24582,0.00012,24.57799]
[1779287757200,33.88,77263.22,0.3,-0.2446,0.00012,24.51572]
[1779287758077,33.88,77263.22,0.3,-0.2446,0.00012,24.51572]
[1779287758260,33.88,77265.42,0.3,-0.24434,0.00012,24.50243]
[1779287760177,33.88,77265.42,0.3,-0.24435,0.00012,24.50257]
[1779287760256,33.88,77260.57,0.3,-0.24493,0.00012,24.53231]
[1779287763525,33.88,77267.46,0.3,-0.24412,0.00012,24.49069]
[1779287763960,33.88,77267.46,0.3,-0.24412,0.00012,24.49069]
[1779287764037,33.88,77267.46,0.3,-0.24412,0.00012,24.49069]
[1779287764189,33.89,77287.48,0.3,-0.24176,0.00012,24.36872]
[1779287765961,33.89,77287.48,0.3,-0.24176,0.00012,24.36872]
[1779287765996,33.89,77287.48,0.3,-0.24176,0.00012,24.36872]
[1779287766233,33.89,77291.96,0.3,-0.24123,0.00012,24.34141]
[1779287771246,33.89,77284.85,0.3,-0.2421,0.00012,24.3868]
[1779287776269,33.9,77299.58,0.3,-0.24039,0.00012,24.29765]
[1779287778764,33.9,77304.5,0.3,-0.23983,0.00012,24.26813]
[1779287778770,33.9,77304.5,0.3,-0.23983,0.00012,24.26813]
[1779287779290,33.9,77307.81,0.3,-0.23945,0.00012,24.24814]
[1779287784325,33.91,77302.99,0.3,-0.24005,0.00012,24.27987]
[1779287789360,33.91,77297.35,0.3,-0.24074,0.00012,24.31621]
[1779287794395,33.91,77308.7,0.3,-0.23941,0.00012,24.24402]
[1779287799519,33.92,77312.17,0.3,-0.23903,0.00012,24.22402]
[1779287801827,33.92,77313.85,0.3,-0.23884,0.00012,24.21432]
[1779287801858,33.92,77313.85,0.3,-0.23884,0.00012,24.21432]
[1779287801865,33.92,77313.85,0.3,-0.23884,0.00012,24.21432]
[1779287801869,33.92,77313.85,0.3,-0.23884,0.00012,24.21432]
[1779287802313,33.92,77316.65,0.3,-0.23853,0.00012,24.19774]
[1779287804713,33.92,77313.1,0.3,-0.23896,0.00012,24.22027]
[1779287804725,33.92,77313.1,0.3,-0.23896,0.00012,24.22027]
[1779287805220,33.92,77311.51,0.3,-0.23915,0.00012,24.23053]
[1779287808930,33.93,77320.21,0.3,-0.23815,0.00012,24.17761]
[1779287808947,33.93,77320.21,0.3,-0.23815,0.00012,24.17761]
[1779287809262,33.93,77321.77,0.3,-0.23796,0.00012,24.16781]
[1779287809484,33.93,77321.77,0.3,-0.23796,0.00012,24.16781]
[1779287809494,33.93,77321.77,0.3,-0.23796,0.00012,24.16781]
[1779287809499,33.93,77321.77,0.3,-0.23796,0.00012,24.16781]
[1779287809744,33.93,77318.7,0.3,-0.23832,0.00012,24.18681]
[1779287811502,33.93,77318.7,0.3,-0.23833,0.00012,24.18707]
[1779287811508,33.93,77318.7,0.3,-0.23833,0.00012,24.18707]
[1779287812219,33.93,77318.7,0.3,-0.23833,0.00012,24.18707]
[1779287812252,33.93,77312.83,0.3,-0.23903,0.00012,24.2241]
[1779287812994,33.93,77312.83,0.3,-0.23903,0.00012,24.2241]
[1779287813092,33.93,77313.23,0.3,-0.23898,0.00012,24.22163]
[1779287813518,33.93,77313.23,0.3,-0.23898,0.00012,24.22163]
[1779287813571,33.93,77312.5,0.3,-0.23907,0.00012,24.22649]
[1779287815024,33.93,77312.5,0.3,-0.23907,0.00012,24.22649]
[1779287815117,33.93,77314.6,0.3,-0.23883,0.00012,24.21389]
[1779287821131,33.94,77308.79,0.3,-0.23955,0.00012,24.25156]
[1779287822875,33.94,77319.36,0.3,-0.23832,0.00012,24.18703]
[1779287828642,33.94,77324.86,0.3,-0.23768,0.00012,24.15327]
[1779287830848,33.94,77323.4,0.3,-0.23785,0.00012,24.16228]
[1779287830967,33.94,77323.4,0.3,-0.23785,0.00012,24.16228]
[1779287831066,33.94,77330.8,0.3,-0.23699,0.00012,24.11642]
[1779287831500,33.94,77330.8,0.3,-0.23699,0.00012,24.11642]
[1779287831567,33.94,77330.8,0.3,-0.23699,0.00012,24.11642]
[1779287832050,33.94,77339.92,0.3,-0.23593,0.00012,24.05976]
[1779287833285,33.94,77339.92,0.3,-0.23593,0.00012,24.05976]
[1779287833337,33.94,77340.4,0.3,-0.23587,0.00012,24.05657]
[1779287833468,33.94,77340.4,0.3,-0.23587,0.00012,24.05657]
[1779287833506,33.94,77340.4,0.3,-0.23587,0.00012,24.05657]
[1779287833683,33.94,77340.4,0.3,-0.23587,0.00012,24.05657]
[1779287836805,33.94,77331.8,0.3,-0.23687,0.00012,24.10979]
[1779287837310,33.94,77331.8,0.3,-0.23687,0.00012,24.10979]
[1779287837335,33.94,77331.98,0.3,-0.23684,0.00012,24.10852]
[1779287839984,33.94,77330.47,0.3,-0.23702,0.00012,24.11773]
[1779287840103,33.94,77330.47,0.3,-0.23702,0.00012,24.11773]
[1779287840315,33.94,77321.86,0.3,-0.23802,0.00012,24.17091]
[1779287840426,33.94,77321.86,0.3,-0.23802,0.00012,24.17091]
[1779287840432,33.94,77321.86,0.3,-0.23802,0.00012,24.17091]
[1779287840458,33.94,77321.86,0.3,-0.23802,0.00012,24.17091]
[1779287840693,33.94,77321.86,0.3,-0.23802,0.00012,24.17091]
[1779287840731,33.94,77321.86,0.3,-0.23802,0.00012,24.17091]
[1779287840872,33.94,77321.86,0.3,-0.23802,0.00012,24.17091]
[1779287840910,33.94,77321.86,0.3,-0.23802,0.00012,24.17091]
[1779287840936,33.94,77321.86,0.3,-0.23802,0.00012,24.17091]
[1779287840969,33.94,77321.86,0.3,-0.23802,0.00012,24.17091]
[1779287841085,33.94,77321.86,0.3,-0.23802,0.00012,24.17091]
[1779287841126,33.94,77321.86,0.3,-0.23802,0.00012,24.17091]
[1779287841130,33.94,77321.86,0.3,-0.23802,0.00012,24.17091]
[1779287841292,33.94,77321.86,0.3,-0.23802,0.00012,24.17091]
[1779287841333,33.94,77321.86,0.3,-0.23802,0.00012,24.17091]
[1779287841160,33.94,77307.8,0.3,-0.23966,0.00012,24.25754]
[1779287841417,33.94,77307.8,0.3,-0.23966,0.00012,24.25754]
[1779287841527,33.94,77307.8,0.3,-0.23966,0.00012,24.25754]
[1779287841586,33.94,77307.8,0.3,-0.23966,0.00012,24.25754]
[1779287841701,33.94,77307.8,0.3,-0.23966,0.00012,24.25754]
[1779287841740,33.94,77307.8,0.3,-0.23966,0.00012,24.25754]
[1779287841907,33.94,77307.8,0.3,-0.23966,0.00012,24.25754]
[1779287841922,33.94,77307.8,0.3,-0.23966,0.00012,24.25754]
[1779287842108,33.94,77307.8,0.3,-0.23966,0.00012,24.25754]
[1779287842316,33.94,77306.12,0.3,-0.23987,0.00012,24.26852]
[1779287843413,33.94,77306.12,0.3,-0.23987,0.00012,24.26852]
[1779287843434,33.94,77306.12,0.3,-0.23987,0.00012,24.26852]
[1779287843833,33.94,77306.12,0.3,-0.23987,0.00012,24.26852]
[1779287843871,33.94,77306.12,0.3,-0.23987,0.00012,24.26852]
[1779287843907,33.94,77306.02,0.3,-0.23989,0.00012,24.26947]
[1779287845439,33.94,77302.28,0.3,-0.24033,0.00012,24.29282]
[1779287846233,33.94,77303.61,0.3,-0.24018,0.00012,24.28497]
[1779287851476,33.95,77304.65,0.3,-0.24009,0.00012,24.28012]
[1779287853560,33.95,77314.66,0.3,-0.2389,0.00012,24.21555]
[1779287853598,33.95,77314.66,0.3,-0.2389,0.00012,24.21555]
[1779287853849,33.95,77314.66,0.3,-0.2389,0.00012,24.21555]
[1779287854040,33.95,77314.66,0.3,-0.2389,0.00012,24.21555]
[1779287854318,33.95,77314.66,0.3,-0.2389,0.00012,24.21555]
[1779287854372,33.95,77267.56,0.3,-0.24445,0.00012,24.50397]
[1779287854414,33.95,77267.56,0.3,-0.24445,0.00012,24.50397]
[1779287854530,33.95,77267.56,0.3,-0.24445,0.00012,24.50397]
[1779287854927,33.95,77267.56,0.3,-0.24445,0.00012,24.50397]
[1779287855017,33.95,77271.45,0.3,-0.24399,0.00012,24.48066]
[1779287855687,33.95,77271.45,0.3,-0.24399,0.00012,24.48066]
[1779287855709,33.95,77271.45,0.3,-0.24399,0.00012,24.48066]
[1779287855833,33.95,77271.45,0.3,-0.24399,0.00012,24.48072]
[1779287857254,33.95,77271.45,0.3,-0.24399,0.00012,24.48072]
[1779287857303,33.95,77271.45,0.3,-0.24399,0.00012,24.48072]
[1779287857336,33.95,77271.45,0.3,-0.24399,0.00012,24.48072]
[1779287857335,33.95,77276.7,0.3,-0.24338,0.00012,24.4491]
[1779287858205,33.95,77281.16,0.3,-0.24285,0.00012,24.42187]
[1779287863719,33.95,77288.63,0.3,-0.24199,0.00012,24.37734]
[1779287867531,33.96,77291.42,0.3,-0.24169,0.00012,24.36168]
[1779287867668,33.96,77291.42,0.3,-0.24169,0.00012,24.36168]
[1779287867873,33.96,77291.42,0.3,-0.24169,0.00012,24.36168]
[1779287868217,33.96,77291.42,0.3,-0.24169,0.00012,24.36168]
[1779287868352,33.96,77291.42,0.3,-0.24169,0.00012,24.36168]
[1779287868375,33.96,77273.46,0.3,-0.24381,0.00012,24.47166]
[1779287869102,33.96,77273.46,0.3,-0.24381,0.00012,24.47166]
[1779287869121,33.96,77273.46,0.3,-0.24381,0.00012,24.47166]
[1779287869152,33.96,77256.36,0.3,-0.24584,0.00012,24.57556]
[1779287870250,33.96,77256.36,0.3,-0.24584,0.00012,24.57556]
[1779287870296,33.96,77256.36,0.3,-0.24584,0.00012,24.57556]
[1779287870322,33.96,77255.69,0.3,-0.24593,0.00012,24.57987]
[1779287871815,33.96,77255.69,0.3,-0.24593,0.00012,24.57987]
[1779287871844,33.96,77255.69,0.3,-0.24593,0.00012,24.57987]
[1779287871846,33.96,77255.69,0.3,-0.24593,0.00012,24.57987]
[1779287872377,33.96,77255.69,0.3,-0.24593,0.00012,24.57987]
[1779287872406,33.96,77255.69,0.3,-0.24593,0.00012,24.57987]
[1779287872388,33.96,77255.73,0.3,-0.24592,0.00012,24.57975]
[1779287875851,33.96,77261.74,0.3,-0.24521,0.00012,24.54348]
[1779287875973,33.96,77259.56,0.3,-0.24547,0.00012,24.55683]
[1779287879314,33.96,77246.32,0.3,-0.24705,0.00012,24.63723]
[1779287879891,33.96,77246.32,0.3,-0.24705,0.00012,24.63723]
[1779287879917,33.96,77246.32,0.3,-0.24705,0.00012,24.63723]
[1779287880018,33.96,77246.32,0.3,-0.24705,0.00012,24.63731]
[1779287881374,33.96,77246.32,0.3,-0.24705,0.00012,24.63731]
[1779287881896,33.96,77240.43,0.3,-0.24776,0.00012,24.67292]
[1779287882030,33.96,77241.0,0.3,-0.24769,0.00012,24.66952]
[1779287886373,33.96,77254.37,0.3,-0.24611,0.00012,24.58942]
[1779287889631,33.96,77255.52,0.3,-0.24598,0.00012,24.58275]
[1779287890418,33.97,77260.79,0.3,-0.24536,0.00012,24.55115]
[1779287893453,33.97,77272.05,0.3,-0.24404,0.00012,24.48337]
[1779287895637,33.97,77265.03,0.3,-0.24488,0.00012,24.52655]
[1779287895644,33.97,77265.03,0.3,-0.24488,0.00012,24.52655]
[1779287896352,33.97,77255.24,0.3,-0.24604,0.00012,24.58613]
[1779287899547,33.97,77260.96,0.3,-0.24538,0.00012,24.55199]
[1779287900179,33.97,77260.96,0.3,-0.24538,0.00012,24.55199]
[1779287905213,33.97,77265.89,0.3,-0.24481,0.00012,24.52309]
[1779287910248,33.98,77264.29,0.3,-0.24502,0.00012,24.53371]
[1779287915283,33.98,77254.47,0.3,-0.24618,0.00012,24.59094]
[1779287920318,33.98,77258.68,0.3,-0.2457,0.00012,24.56626]
[1779287922331,33.98,77244.5,0.3,-0.24739,0.00012,24.65236]
[1779287927367,33.98,77236.47,0.3,-0.24835,0.00012,24.70091]
[1779287931394,33.98,77233.67,0.3,-0.24869,0.00012,24.7178]
[1779287931410,33.98,77241.61,0.3,-0.24774,0.00012,24.67006]
[1779287931607,33.98,77241.61,0.3,-0.24774,0.00012,24.67006]
[1779287932402,33.98,77241.61,0.3,-0.24774,0.00012,24.67012]
[1779287933459,33.99,77254.62,0.3,-0.2462,0.00012,24.59173]
[1779287933932,33.99,77254.62,0.3,-0.2462,0.00012,24.59173]
[1779287934416,33.99,77254.62,0.3,-0.2462,0.00012,24.59189]
[1779287939452,33.99,77263.25,0.3,-0.24519,0.00012,24.54067]
[1779287944485,33.99,77263.66,0.3,-0.24517,0.00012,24.53929]
[1779287950272,34.0,77266.73,0.3,-0.24482,0.00012,24.52156]
[1779287951921,34.0,77266.39,0.3,-0.24487,0.00012,24.52407]
[1779287952000,34.0,77266.39,0.3,-0.24487,0.00012,24.52407]
[1779287952069,34.0,77263.68,0.3,-0.24519,0.00012,24.54073]
[1779287952826,34.0,77263.68,0.3,-0.24519,0.00012,24.54073]
[1779287952861,34.0,77260.24,0.3,-0.2456,0.00012,24.56178]
[1779287954692,34.0,77261.08,0.3,-0.24551,0.00012,24.55687]
[1779287954700,34.0,77261.08,0.3,-0.24551,0.00012,24.55687]
[1779287954766,34.0,77263.99,0.3,-0.24517,0.00012,24.53941]
[1779287960599,34.0,77271.07,0.3,-0.24435,0.00012,24.49776]
[1779287965634,34.01,77268.77,0.3,-0.24465,0.00012,24.5129]
[1779287969190,34.01,77271.84,0.3,-0.24429,0.00012,24.49473]
[1779287969213,34.01,77271.84,0.3,-0.24429,0.00012,24.49473]
[1779287969237,34.01,77271.84,0.3,-0.24429,0.00012,24.49473]
[1779287969262,34.01,77273.88,0.3,-0.24405,0.00012,24.48259]
[1779287969714,34.01,77273.88,0.3,-0.24405,0.00012,24.48259]
[1779287969815,34.01,77271.69,0.3,-0.24432,0.00012,24.49617]
[1779287971471,34.01,77271.69,0.3,-0.24432,0.00012,24.49617]
[1779287971477,34.01,77271.69,0.3,-0.24432,0.00012,24.49617]
[1779287971513,34.01,77271.69,0.3,-0.24432,0.00012,24.49617]
[1779287971675,34.01,77267.74,0.3,-0.24478,0.00012,24.51733]
[1779287977375,34.01,77266.6,0.3,-0.24493,0.00012,24.5255]
[1779287979110,34.01,77265.82,0.3,-0.24503,0.00012,24.53023]
[1779287984769,34.02,77264.18,0.3,-0.24525,0.00012,24.54153]
[1779287987520,34.02,77262.81,0.3,-0.24541,0.00012,24.55003]
[1779287987560,34.02,77263.88,0.3,-0.24529,0.00012,24.54391]
[1779287989265,34.02,77263.88,0.3,-0.24529,0.00012,24.54391]
[1779287989362,34.02,77265.16,0.3,-0.24515,0.00012,24.53655]
[1779287991555,34.02,77265.16,0.3,-0.24515,0.00012,24.53655]
[1779287991562,34.02,77264.61,0.3,-0.24522,0.00012,24.54008]
[1779287991619,34.02,77264.61,0.3,-0.24522,0.00012,24.54008]
[1779287991818,34.02,77264.02,0.3,-0.24529,0.00012,24.54385]
[1779287993929,34.02,77264.62,0.3,-0.24522,0.00012,24.5404]
[1779287994050,34.02,77264.62,0.3,-0.24522,0.00012,24.5404]
[1779287994552,34.02,77263.2,0.3,-0.2454,0.00012,24.54939]
[1779287995886,34.02,77263.2,0.3,-0.2454,0.00012,24.54939]
[1779287995892,34.03,77250.6,0.3,-0.2469,0.00012,24.6257]
[1779288001039,34.03,77248.48,0.3,-0.24716,0.00012,24.63886]
[1779288001045,34.03,77250.1,0.3,-0.24697,0.00012,24.62919]
[1779288003728,34.03,77246.8,0.3,-0.24736,0.00012,24.64924]
[1779288003904,34.03,77246.8,0.3,-0.24736,0.00012,24.64928]
[1779288005467,34.03,77246.8,0.3,-0.24736,0.00012,24.64928]
[1779288005567,34.03,77245.89,0.3,-0.24747,0.00012,24.6549]
[1779288005755,34.03,77245.89,0.3,-0.24747,0.00012,24.6549]
[1779288006003,34.03,77245.89,0.3,-0.24747,0.00012,24.6549]
[1779288007592,34.03,77246.36,0.3,-0.24742,0.00012,24.65215]
[1779288008530,34.03,77245.73,0.3,-0.2475,0.00012,24.65601]
[1779288012044,34.03,77246.04,0.3,-0.24746,0.00012,24.65438]
[1779288012078,34.03,77246.04,0.3,-0.24746,0.00012,24.65438]
[1779288012178,34.03,77246.1,0.3,-0.24746,0.00012,24.65402]
[1779288013585,34.03,77246.1,0.3,-0.24746,0.00012,24.65407]
[1779288014297,34.03,77246.1,0.3,-0.24746,0.00012,24.65407]
[1779288014321,34.03,77246.1,0.3,-0.24746,0.00012,24.65407]
[1779288014416,34.03,77249.22,0.3,-0.24709,0.00012,24.63533]
[1779288014874,34.03,77249.22,0.3,-0.24709,0.00012,24.63533]
[1779288014970,34.03,77249.22,0.3,-0.24709,0.00012,24.63533]
[1779288014992,34.03,77249.22,0.3,-0.24709,0.00012,24.63533]
[1779288015042,34.03,77249.22,0.3,-0.24709,0.00012,24.63533]
[1779288015135,34.03,77249.22,0.3,-0.24709,0.00012,24.63533]
[1779288015266,34.03,77249.22,0.3,-0.24709,0.00012,24.63533]
[1779288015291,34.03,77249.22,0.3,-0.24709,0.00012,24.63533]
[1779288015579,34.03,77249.22,0.3,-0.24709,0.00012,24.63533]
[1779288015522,34.03,77268.93,0.3,-0.24475,0.00012,24.51626]
[1779288015615,34.03,77268.93,0.3,-0.24475,0.00012,24.51626]
[1779288015639,34.03,77268.93,0.3,-0.24475,0.00012,24.51626]
[1779288015677,34.03,77268.93,0.3,-0.24475,0.00012,24.51626]
[1779288015864,34.03,77268.93,0.3,-0.24475,0.00012,24.51626]
[1779288015884,34.03,77268.93,0.3,-0.24475,0.00012,24.51626]
[1779288016104,34.03,77268.93,0.3,-0.24475,0.00012,24.51626]
[1779288016142,34.03,77268.93,0.3,-0.24475,0.00012,24.51626]
[1779288016309,34.03,77268.93,0.3,-0.24475,0.00012,24.51626]
[1779288016350,34.03,77268.93,0.3,-0.24475,0.00012,24.51626]
[1779288016543,34.03,77268.93,0.3,-0.24475,0.00012,24.51626]
[1779288016407,34.03,77280.1,0.3,-0.24343,0.00012,24.44853]
[1779288016840,34.03,77280.1,0.3,-0.24343,0.00012,24.44853]
[1779288016883,34.03,77280.1,0.3,-0.24343,0.00012,24.44853]
[1779288017087,34.03,77279.83,0.3,-0.24347,0.00012,24.45032]
[1779288017687,34.03,77279.83,0.3,-0.24347,0.00012,24.45032]
[1779288017692,34.03,77279.83,0.3,-0.24347,0.00012,24.45032]
[1779288018010,34.03,77279.83,0.3,-0.24347,0.00012,24.45053]
[1779288020322,34.03,77264.64,0.3,-0.24527,0.00012,24.54313]
[1779288020960,34.03,77264.64,0.3,-0.24527,0.00012,24.54313]
[1779288021034,34.03,77264.64,0.3,-0.24528,0.00012,24.54327]
[1779288026069,34.04,77263.8,0.3,-0.24539,0.00012,24.54931]
[1779288028082,34.04,77252.36,0.3,-0.24676,0.00012,24.61877]
[1779288033315,34.04,77259.35,0.3,-0.24592,0.00012,24.57375]
[1779288033338,34.04,77259.35,0.3,-0.24592,0.00012,24.57375]
[1779288033407,34.04,77259.35,0.3,-0.24592,0.00012,24.57375]
[1779288033489,34.04,77267.18,0.3,-0.24499,0.00012,24.52653]
[1779288035213,34.04,77282.18,0.3,-0.24323,0.00012,24.43572]
[1779288038310,34.04,77283.36,0.3,-0.24309,0.00012,24.42893]
[1779288038380,34.04,77283.36,0.3,-0.24309,0.00012,24.42893]
[1779288038533,34.04,77283.36,0.3,-0.24309,0.00012,24.42893]
[1779288038550,34.04,77292.63,0.3,-0.24201,0.00012,24.37262]
[1779288038684,34.04,77292.63,0.3,-0.24201,0.00012,24.37262]
[1779288038740,34.04,77292.63,0.3,-0.24201,0.00012,24.37262]
[1779288038911,34.04,77292.63,0.3,-0.24201,0.00012,24.37262]
[1779288038957,34.04,77292.63,0.3,-0.24201,0.00012,24.37262]
[1779288039129,34.04,77292.63,0.3,-0.24201,0.00012,24.37262]
[1779288039146,34.04,77292.63,0.3,-0.24201,0.00012,24.37262]
[1779288039350,34.04,77292.63,0.3,-0.24201,0.00012,24.37262]
[1779288039379,34.04,77292.63,0.3,-0.24201,0.00012,24.37262]
[1779288039387,34.04,77292.63,0.3,-0.24201,0.00012,24.37262]
[1779288039395,34.04,77292.63,0.3,-0.24201,0.00012,24.37262]
[1779288039407,34.04,77292.63,0.3,-0.24201,0.00012,24.37262]
[1779288039446,34.04,77300.71,0.3,-0.24106,0.00012,24.32344]
[1779288040156,34.04,77300.71,0.3,-0.24106,0.00012,24.32344]
[1779288040453,34.04,77300.08,0.3,-0.24114,0.00012,24.32756]
[1779288045364,34.05,77308.7,0.3,-0.24015,0.00012,24.27606]
[1779288045373,34.05,77308.7,0.3,-0.24015,0.00012,24.27606]
[1779288045504,34.05,77307.97,0.3,-0.24025,0.00012,24.28126]
[1779288050526,34.05,77306.09,0.3,-0.2405,0.00012,24.2942]
[1779288053633,34.06,77318.26,0.3,-0.2391,0.00012,24.22076]
[1779288058651,34.05,77309.72,0.3,-0.24008,0.00012,24.27251]
[1779288063670,34.06,77309.77,0.3,-0.24008,0.00012,24.27229]
[1779288068695,34.06,77313.8,0.3,-0.23962,0.00012,24.2481]
[1779288068886,34.06,77313.8,0.3,-0.23962,0.00012,24.2481]
[1779288068937,34.06,77313.8,0.3,-0.23962,0.00012,24.2481]
[1779288069385,34.06,77320.97,0.3,-0.23878,0.00012,24.20403]
[1779288072394,34.05,77326.8,0.3,-0.23809,0.00012,24.16753]
[1779288077429,34.05,77330.89,0.3,-0.2376,0.00012,24.14158]
[1779288082463,34.05,77327.01,0.3,-0.23804,0.00012,24.16488]
[1779288082989,34.05,77327.01,0.3,-0.23804,0.00012,24.16488]
[1779288083589,34.05,77315.56,0.3,-0.23937,0.00012,24.23502]
[1779288088089,34.05,77307.16,0.3,-0.24034,0.00012,24.28564]
[1779288091376,34.05,77303.18,0.3,-0.24081,0.00012,24.31028]
[1779288091527,34.05,77303.18,0.3,-0.24079,0.00012,24.3072]
[1779288096567,34.05,77292.9,0.3,-0.24202,0.00012,24.37132]
[1779288101228,34.06,77293.64,0.3,-0.24195,0.00012,24.36778]
[1779288101244,34.06,77293.64,0.3,-0.24195,0.00012,24.36778]
[1779288102683,34.06,77294.28,0.3,-0.24189,0.00012,24.36438]
[1779288103619,34.06,77294.3,0.3,-0.24189,0.00012,24.36451]
[1779288108655,34.06,77300.96,0.3,-0.24111,0.00012,24.32368]
[1779288113690,34.06,77294.02,0.3,-0.24193,0.00012,24.36636]
[1779288118724,34.06,77303.86,0.3,-0.24077,0.00012,24.3063]
[1779288123759,34.06,77295.8,0.3,-0.24173,0.00012,24.35617]
[1779288129002,34.06,77293.56,0.3,-0.24201,0.00012,24.37083]
[1779288133358,34.06,77299.2,0.3,-0.24136,0.00012,24.33693]
[1779288133366,34.06,77299.2,0.3,-0.24136,0.00012,24.33693]
[1779288133411,34.07,77301.69,0.3,-0.24107,0.00012,24.32188]
[1779288138530,34.06,77299.77,0.3,-0.24128,0.00012,24.33263]
[1779288144320,34.06,77299.81,0.3,-0.24125,0.00012,24.33134]
[1779288146003,34.06,77308.29,0.3,-0.24025,0.00012,24.279]
[1779288146019,34.06,77308.29,0.3,-0.24025,0.00012,24.279]
[1779288146027,34.06,77321.1,0.3,-0.23875,0.00012,24.20016]
[1779288148600,34.06,77326.04,0.3,-0.23816,0.00012,24.16894]
[1779288154234,34.05,77326.13,0.3,-0.23811,0.00012,24.16405]
[1779288154415,34.05,77326.13,0.3,-0.23811,0.00012,24.16405]
[1779288154712,34.05,77329.47,0.3,-0.23772,0.00012,24.14322]
[1779288156738,34.05,77340.21,0.3,-0.23646,0.00012,24.07616]
[1779288159005,34.05,77338.9,0.3,-0.23661,0.00012,24.08395]
[1779288161998,34.05,77332.02,0.3,-0.2374,0.00012,24.12613]
[1779288162001,34.05,77332.02,0.3,-0.2374,0.00012,24.12613]
[1779288162038,34.05,77332.02,0.3,-0.2374,0.00012,24.12613]
[1779288164652,34.05,77327.14,0.3,-0.23797,0.00012,24.1561]
[1779288164661,34.05,77327.14,0.3,-0.23797,0.00012,24.1561]
[1779288165659,34.05,77321.19,0.3,-0.23865,0.00012,24.19222]
[1779288167478,34.04,77316.76,0.3,-0.23916,0.00012,24.21904]
[1779288167510,34.04,77316.76,0.3,-0.23916,0.00012,24.21904]
[1779288169503,34.04,77316.83,0.3,-0.23914,0.00012,24.21816]
[1779288169530,34.04,77316.83,0.3,-0.23914,0.00012,24.21816]
[1779288174907,34.04,77322.01,0.3,-0.23852,0.00012,24.18521]
[1779288180159,34.04,77309.61,0.3,-0.23994,0.00012,24.26023]
[1779288183483,34.03,77323.59,0.3,-0.2383,0.00012,24.17349]
[1779288189229,34.03,77323.36,0.3,-0.23831,0.00012,24.1739]
[1779288193233,34.03,77324.64,0.3,-0.23815,0.00012,24.16552]
[1779288193259,34.03,77324.64,0.3,-0.23815,0.00012,24.16552]
[1779288193802,34.03,77319.79,0.3,-0.23871,0.00012,24.19521]
[1779288193820,34.03,77319.79,0.3,-0.23871,0.00012,24.19521]
[1779288197850,34.03,77318.21,0.3,-0.23888,0.00012,24.20422]
[1779288197883,34.03,77318.21,0.3,-0.23888,0.00012,24.20422]
[1779288201903,34.03,77321.86,0.3,-0.23845,0.00012,24.18112]
[1779288201926,34.03,77321.86,0.3,-0.23845,0.00012,24.18112]
[1779288205843,34.02,77318.3,0.3,-0.23885,0.00012,24.20227]
[1779288205869,34.02,77318.3,0.3,-0.23885,0.00012,24.20227]
[1779288206006,34.02,77318.3,0.3,-0.23885,0.00012,24.20227]
[1779288206025,34.02,77318.3,0.3,-0.23885,0.00012,24.20227]
[1779288206047,34.02,77318.3,0.3,-0.23885,0.00012,24.20227]
[1779288206347,34.02,77318.3,0.3,-0.23885,0.00012,24.20227]
[1779288208870,34.02,77319.38,0.3,-0.23871,0.00012,24.19504]
[1779288208925,34.02,77319.38,0.3,-0.23871,0.00012,24.19504]
[1779288209369,34.02,77319.38,0.3,-0.23871,0.00012,24.19504]
[1779288210045,34.02,77319.38,0.3,-0.23871,0.00012,24.19504]
[1779288210376,34.02,77320.67,0.3,-0.23856,0.00012,24.1869]
[1779288215639,34.02,77327.45,0.3,-0.23773,0.00012,24.14109]
[1779288219781,34.02,77331.85,0.3,-0.23721,0.00012,24.11335]
[1779288219791,34.02,77331.85,0.3,-0.23721,0.00012,24.11335]
[1779288220769,34.02,77336.21,0.3,-0.2367,0.00012,24.0859]
[1779288224189,34.01,77333.81,0.3,-0.23697,0.00012,24.10032]
[1779288224809,34.01,77333.23,0.3,-0.23703,0.00012,24.10383]
[1779288227833,34.01,77337.71,0.3,-0.23651,0.00012,24.07588]
[1779288228784,34.01,77337.71,0.3,-0.23651,0.00012,24.07588]
[1779288230722,34.01,77326.35,0.3,-0.23783,0.00012,24.14584]
[1779288232840,34.01,77325.7,0.3,-0.2379,0.00012,24.14963]
[1779288232845,34.01,77325.7,0.3,-0.2379,0.00012,24.14963]
[1779288233798,34.01,77326.74,0.3,-0.23777,0.00012,24.14309]
[1779288238819,34.01,77326.48,0.3,-0.2378,0.00012,24.14425]
[1779288243837,34.01,77329.18,0.3,-0.23747,0.00012,24.12698]
[1779288248861,34.01,77331.08,0.3,-0.23724,0.00012,24.11462]
[1779288253877,34.01,77330.06,0.3,-0.23735,0.00012,24.12025]
[1779288258899,34.0,77328.08,0.3,-0.23756,0.00012,24.1315]
[1779288263911,34.0,77325.73,0.3,-0.23781,0.00012,24.14494]
[1779288268921,34.0,77330.48,0.3,-0.23724,0.00012,24.11469]
[1779288273929,33.99,77338.26,0.3,-0.23631,0.00012,24.06236]
[1779288278933,33.99,77344.59,0.3,-0.23556,0.00012,24.02231]
[1779288283957,33.99,77342.9,0.3,-0.23574,0.00012,24.0322]
[1779288284890,33.99,77342.38,0.3,-0.2358,0.00012,24.03534]
[1779288285831,33.99,77341.9,0.3,-0.23586,0.00012,24.03824]
[1779288290841,33.99,77342.7,0.3,-0.23576,0.00012,24.03295]
[1779288295870,33.99,77340.0,0.3,-0.23606,0.00012,24.04928]
[1779288300698,33.99,77339.2,0.3,-0.23615,0.00012,24.0538]
[1779288300716,33.99,77339.2,0.3,-0.23615,0.00012,24.0538]
[1779288301024,33.99,77338.18,0.3,-0.23627,0.00012,24.06013]
[1779288301787,33.99,77338.18,0.3,-0.23627,0.00012,24.06013]
[1779288301802,33.99,77338.18,0.3,-0.23627,0.00012,24.06013]
[1779288301834,33.99,77338.18,0.3,-0.23627,0.00012,24.06013]
[1779288301800,33.99,77354.1,0.3,-0.23442,0.00012,23.96106]
[1779288302052,33.99,77354.1,0.3,-0.23442,0.00012,23.96106]
[1779288302092,33.99,77354.1,0.3,-0.23442,0.00012,23.96106]
[1779288302370,33.99,77354.1,0.3,-0.23442,0.00012,23.96106]
[1779288302392,33.99,77354.1,0.3,-0.23442,0.00012,23.96106]
[1779288302458,33.99,77363.93,0.3,-0.23328,0.00012,23.89954]
[1779288304047,33.98,77364.94,0.3,-0.23316,0.00012,23.89291]
[1779288305219,33.98,77364.94,0.3,-0.23316,0.00012,23.89291]
[1779288305228,33.98,77364.94,0.3,-0.23316,0.00012,23.89291]
[1779288305871,33.98,77369.83,0.3,-0.23259,0.00012,23.86201]
[1779288306843,33.98,77369.83,0.3,-0.23259,0.00012,23.86201]
[1779288306900,33.98,77369.83,0.3,-0.23259,0.00012,23.86201]
[1779288307275,33.98,77369.9,0.3,-0.23258,0.00012,23.86157]
[1779288307372,33.98,77351.79,0.3,-0.23467,0.00012,23.97445]
[1779288309758,33.98,77338.73,0.3,-0.23618,0.00012,24.05539]
[1779288311220,33.98,77338.73,0.3,-0.23618,0.00012,24.05521]
[1779288311688,33.98,77338.73,0.3,-0.23618,0.00012,24.05521]
[1779288311766,33.98,77354.35,0.3,-0.23436,0.00012,23.95785]
[1779288317443,33.98,77356.07,0.3,-0.23414,0.00012,23.94612]
[1779288323605,33.98,77369.05,0.3,-0.23263,0.00012,23.86406]
[1779288329714,33.97,77374.69,0.3,-0.23197,0.00011,23.82784]
[1779288331322,33.97,77374.77,0.3,-0.23195,0.00011,23.82706]
[1779288331907,33.97,77392.73,0.3,-0.22987,0.00011,23.71069]
[1779288332094,33.97,77392.73,0.3,-0.22987,0.00011,23.71069]
[1779288332269,33.97,77392.73,0.3,-0.22987,0.00011,23.71069]
[1779288332312,33.97,77392.73,0.3,-0.22987,0.00011,23.71069]
[1779288333327,33.97,77392.73,0.3,-0.22987,0.00011,23.71069]
[1779288333801,33.97,77414.96,0.3,-0.22733,0.00011,23.57012]
[1779288334048,33.97,77414.96,0.3,-0.22733,0.00011,23.57012]
[1779288334554,33.97,77414.96,0.3,-0.22733,0.00011,23.57012]
[1779288334562,33.97,77410.91,0.3,-0.22779,0.00011,23.59577]
[1779288335516,33.97,77410.91,0.3,-0.22779,0.00011,23.59577]
[1779288335672,33.97,77410.91,0.3,-0.22779,0.00011,23.59577]
[1779288335736,33.97,77404.64,0.3,-0.22851,0.00011,23.63541]
[1779288336299,33.97,77404.64,0.3,-0.2285,0.00011,23.63523]
[1779288337619,33.97,77390.6,0.3,-0.2301,0.00011,23.72349]
[1779288337971,33.97,77390.6,0.3,-0.2301,0.00011,23.72349]
[1779288338518,33.97,77390.56,0.3,-0.2301,0.00011,23.72361]
[1779288344355,33.97,77387.29,0.3,-0.23047,0.00011,23.74339]
[1779288347376,33.97,77400.87,0.3,-0.22891,0.00011,23.65746]
[1779288352411,33.97,77404.42,0.3,-0.2285,0.00011,23.63474]
[1779288357447,33.97,77401.99,0.3,-0.22877,0.00011,23.64961]
[1779288358404,33.97,77401.99,0.3,-0.22877,0.00011,23.64961]
[1779288358829,33.97,77401.99,0.3,-0.22877,0.00011,23.64961]
[1779288358905,33.97,77401.99,0.3,-0.22877,0.00011,23.64961]
[1779288358931,33.96,77376.77,0.3,-0.23165,0.00011,23.80832]
[1779288359132,33.96,77376.77,0.3,-0.23165,0.00011,23.80832]
[1779288359437,33.96,77376.77,0.3,-0.23165,0.00011,23.80832]
[1779288359941,33.96,77358.07,0.3,-0.2338,0.00012,23.92524]
[1779288360349,33.96,77358.07,0.3,-0.2338,0.00012,23.92524]
[1779288360419,33.96,77358.07,0.3,-0.2338,0.00012,23.92524]
[1779288360651,33.96,77358.07,0.3,-0.2338,0.00012,23.92524]
[1779288360754,33.96,77358.07,0.3,-0.2338,0.00012,23.92524]
[1779288360947,33.96,77352.78,0.3,-0.23442,0.00012,23.95825]
[1779288361600,33.96,77352.78,0.3,-0.23442,0.00012,23.95825]
[1779288361609,33.96,77352.78,0.3,-0.23442,0.00012,23.95825]
[1779288362041,33.96,77355.36,0.3,-0.23412,0.00012,23.942]
[1779288362421,33.96,77355.36,0.3,-0.23412,0.00012,23.942]
[1779288362505,33.96,77355.55,0.3,-0.23409,0.00012,23.94068]
[1779288363399,33.96,77355.55,0.3,-0.23409,0.00012,23.94068]
[1779288363453,33.96,77355.55,0.3,-0.23409,0.00012,23.94068]
[1779288363555,33.96,77368.99,0.3,-0.23254,0.00012,23.85654]
[1779288365404,33.96,77368.99,0.3,-0.23254,0.00012,23.8565]
[1779288367835,33.96,77371.77,0.3,-0.23222,0.00012,23.83904]
[1779288367853,33.96,77371.77,0.3,-0.23222,0.00012,23.83904]
[1779288367874,33.96,77376.01,0.3,-0.23172,0.00011,23.81211]
[1779288369956,33.96,77363.83,0.3,-0.23312,0.00012,23.88826]
[1779288370627,33.96,77363.83,0.3,-0.23312,0.00012,23.88826]
[1779288370654,33.96,77363.83,0.3,-0.23312,0.00012,23.88826]
[1779288372145,33.96,77367.26,0.3,-0.23273,0.00012,23.86678]
[1779288373925,33.96,77363.1,0.3,-0.23321,0.00012,23.89281]
[1779288374020,33.96,77356.48,0.3,-0.23397,0.00012,23.9341]
[1779288374081,33.96,77356.48,0.3,-0.23397,0.00012,23.9341]
[1779288374169,33.96,77356.48,0.3,-0.23397,0.00012,23.9341]
[1779288374593,33.96,77356.48,0.3,-0.23397,0.00012,23.9341]
[1779288376204,33.96,77352.41,0.3,-0.23444,0.00012,23.95942]
[1779288376955,33.96,77352.41,0.3,-0.23444,0.00012,23.95942]
[1779288376607,33.96,77359.51,0.3,-0.23362,0.00012,23.91497]
[1779288377106,33.96,77359.51,0.3,-0.23362,0.00012,23.91497]
[1779288377718,33.96,77364.25,0.3,-0.23307,0.00012,23.88525]
[1779288378175,33.96,77364.25,0.3,-0.23307,0.00012,23.88525]
[1779288384267,33.96,77358.42,0.3,-0.23372,0.00012,23.92072]
[1779288388725,33.96,77357.99,0.3,-0.23376,0.00012,23.92274]
[1779288388744,33.96,77346.41,0.3,-0.2351,0.00012,23.99481]
[1779288390376,33.95,77346.41,0.3,-0.2351,0.00012,23.99462]
[1779288392968,33.95,77347.54,0.3,-0.23493,0.00012,23.98359]
[1779288394377,33.95,77349.31,0.3,-0.23472,0.00012,23.97217]
[1779288397930,33.95,77353.76,0.3,-0.2342,0.00012,23.94393]
[1779288402495,33.95,77361.71,0.3,-0.23327,0.00012,23.89364]
[1779288402552,33.95,77361.71,0.3,-0.23327,0.00012,23.89364]
[1779288407826,33.95,77361.93,0.3,-0.23322,0.00012,23.89096]
[1779288408080,33.95,77361.93,0.3,-0.23322,0.00012,23.89096]
[1779288408097,33.95,77361.93,0.3,-0.23322,0.00012,23.89096]
[1779288408961,33.94,77361.3,0.3,-0.23329,0.00012,23.89467]
[1779288409728,33.94,77361.3,0.3,-0.23329,0.00012,23.89467]
[1779288409766,33.94,77361.3,0.3,-0.23329,0.00012,23.89467]
[1779288412861,33.94,77348.28,0.3,-0.23478,0.00012,23.97509]
[1779288417897,33.94,77347.09,0.3,-0.2349,0.00012,23.98139]
[1779288419959,33.94,77343.64,0.3,-0.23529,0.00012,24.00267]
[1779288419977,33.94,77343.32,0.3,-0.23533,0.00012,24.00444]
[1779288423465,33.94,77340.55,0.3,-0.23564,0.00012,24.02097]
[1779288423949,33.93,77351.54,0.3,-0.23436,0.00012,23.95224]
[1779288428351,33.93,77350.01,0.3,-0.23452,0.00012,23.96115]
[1779288428385,33.93,77350.01,0.3,-0.23452,0.00012,23.96115]
[1779288429313,33.93,77350.59,0.3,-0.23445,0.00012,23.95737]
[1779288435021,33.93,77346.06,0.3,-0.23496,0.00012,23.98448]
[1779288440059,33.93,77346.53,0.3,-0.23489,0.00012,23.9806]
[1779288440530,33.93,77346.53,0.3,-0.23489,0.00012,23.9806]
[1779288446100,33.92,77349.96,0.3,-0.23446,0.00012,23.95761]
[1779288451134,33.92,77349.87,0.3,-0.23443,0.00012,23.95337]
[1779288453094,33.92,77349.87,0.3,-0.23443,0.00012,23.95337]
[1779288453136,33.92,77349.68,0.3,-0.23444,0.00012,23.95433]
[1779288459190,33.91,77354.17,0.3,-0.23389,0.00012,23.92445]
[1779288461120,33.91,77354.17,0.3,-0.23389,0.00012,23.92445]
[1779288461188,33.91,77354.22,0.3,-0.23388,0.00012,23.92387]
[1779288463214,33.91,77351.11,0.3,-0.23423,0.00012,23.9428]
[1779288463304,33.91,77351.11,0.3,-0.23423,0.00012,23.9428]
[1779288463784,33.91,77351.11,0.3,-0.23423,0.00012,23.9428]
[1779288463821,33.91,77351.11,0.3,-0.23423,0.00012,23.9428]
[1779288464021,33.91,77351.11,0.3,-0.23423,0.00012,23.9428]
[1779288464921,33.91,77333.9,0.3,-0.23622,0.00012,24.04929]
[1779288465317,33.91,77333.9,0.3,-0.23622,0.00012,24.04929]
[1779288473296,33.9,77329.03,0.3,-0.23674,0.00012,24.07726]
[1779288478326,33.9,77330.28,0.3,-0.23657,0.00012,24.06809]
[1779288483563,33.89,77340.17,0.3,-0.2354,0.00012,24.00532]
[1779288483671,33.89,77340.17,0.3,-0.2354,0.00012,24.00532]
[1779288483710,33.89,77340.17,0.3,-0.2354,0.00012,24.00532]
[1779288487633,33.89,77353.74,0.3,-0.2338,0.00012,23.91942]
[1779288494100,33.89,77351.77,0.3,-0.23401,0.00012,23.93065]
[1779288499552,33.88,77354.18,0.3,-0.23371,0.00012,23.9141]
[1779288503730,33.88,77357.95,0.3,-0.23326,0.00012,23.88963]
[1779288504046,33.88,77357.76,0.3,-0.23327,0.00012,23.89046]
[1779288509543,33.88,77358.91,0.3,-0.23312,0.00012,23.88231]
[1779288515009,33.88,77367.6,0.3,-0.23209,0.00012,23.82367]
[1779288520625,33.87,77362.45,0.3,-0.23266,0.00012,23.85493]
[1779288525659,33.87,77363.89,0.3,-0.23248,0.00012,23.84493]
[1779288527287,33.87,77366.35,0.3,-0.23219,0.00012,23.8293]
[1779288527308,33.87,77366.35,0.3,-0.23219,0.00012,23.8293]
[1779288527404,33.87,77366.35,0.3,-0.23219,0.00012,23.8293]
[1779288527673,33.87,77371.24,0.3,-0.23163,0.00012,23.79839]
[1779288532708,33.87,77373.62,0.3,-0.23133,0.00012,23.78222]
[1779288537748,33.86,77376.39,0.3,-0.23099,0.00012,23.76353]
[1779288542783,33.86,77381.84,0.3,-0.23034,0.00011,23.72783]
[1779288547818,33.86,77382.91,0.3,-0.2302,0.00011,23.71986]
[1779288549839,33.85,77389.64,0.3,-0.22942,0.00011,23.67709]
[1779288549858,33.85,77389.64,0.3,-0.22942,0.00011,23.67709]
[1779288550177,33.85,77390.63,0.3,-0.2293,0.00011,23.67039]
[1779288555181,33.85,77388.34,0.3,-0.22955,0.00011,23.68403]
[1779288560188,33.85,77378.9,0.3,-0.23061,0.00012,23.74262]
[1779288561089,33.85,77378.75,0.3,-0.23063,0.00012,23.74333]
[1779288561095,33.85,77378.75,0.3,-0.23063,0.00012,23.74333]
[1779288561113,33.85,77378.75,0.3,-0.23063,0.00012,23.74333]
[1779288561175,33.85,77373.06,0.3,-0.23128,0.00012,23.77899]
[1779288563203,33.85,77373.06,0.3,-0.23127,0.00012,23.77873]
[1779288568062,33.84,77360.41,0.3,-0.23272,0.00012,23.8575]
[1779288574000,33.84,77358.18,0.3,-0.23294,0.00012,23.86713]
[1779288578177,33.84,77358.11,0.3,-0.23294,0.00012,23.86704]
[1779288578634,33.84,77357.93,0.3,-0.23296,0.00012,23.86799]
[1779288578670,33.84,77357.93,0.3,-0.23296,0.00012,23.86799]
[1779288579035,33.84,77359.7,0.3,-0.23274,0.00012,23.85651]
[1779288580046,33.84,77375.88,0.3,-0.23087,0.00012,23.75432]
[1779288585088,33.83,77379.92,0.3,-0.23039,0.00012,23.72785]
[1779288591123,33.83,77371.76,0.3,-0.2313,0.00012,23.77751]
[1779288593562,33.83,77368.18,0.3,-0.2317,0.00012,23.79954]
[1779288593597,33.83,77368.18,0.3,-0.2317,0.00012,23.79954]
[1779288594144,33.83,77367.8,0.3,-0.23174,0.00012,23.80171]
[1779288599179,33.82,77360.89,0.3,-0.23252,0.00012,23.84438]
[1779288602199,33.82,77371.27,0.3,-0.23132,0.00012,23.77853]
[1779288607234,33.82,77369.56,0.3,-0.2315,0.00012,23.78848]
[1779288610089,33.82,77368.14,0.3,-0.23166,0.00012,23.79716]
[1779288610263,33.82,77351.61,0.3,-0.23357,0.00012,23.9009]
[1779288615164,33.82,77353.56,0.3,-0.23333,0.00012,23.88794]
[1779288615183,33.82,77353.56,0.3,-0.23333,0.00012,23.88794]
[1779288615196,33.82,77353.56,0.3,-0.23333,0.00012,23.88794]
[1779288615213,33.82,77351.99,0.3,-0.2335,0.00012,23.8973]
[1779288616765,33.82,77347.85,0.3,-0.23398,0.00012,23.92327]
[1779288617209,33.82,77347.85,0.3,-0.23398,0.00012,23.92327]
[1779288622342,33.81,77341.99,0.3,-0.23464,0.00012,23.9588]
[1779288627375,33.81,77342.75,0.3,-0.23454,0.00012,23.95333]
[1779288628814,33.81,77342.75,0.3,-0.23454,0.00012,23.95333]
[1779288628836,33.81,77342.75,0.3,-0.23454,0.00012,23.95333]
[1779288630397,33.81,77353.1,0.3,-0.23333,0.00012,23.88782]
[1779288636132,33.81,77350.11,0.3,-0.23364,0.00012,23.90247]
[1779288639441,33.81,77349.75,0.3,-0.23368,0.00012,23.9045]
[1779288639826,33.81,77349.37,0.3,-0.23372,0.00012,23.9067]
[1779288643909,33.8,77359.86,0.3,-0.23249,0.00012,23.8401]
[1779288645920,33.8,77359.86,0.3,-0.23249,0.00012,23.83999]
[1779288648584,33.8,77363.43,0.3,-0.23207,0.00012,23.81704]
[1779288648623,33.8,77363.43,0.3,-0.23207,0.00012,23.81704]
[1779288648734,33.8,77363.69,0.3,-0.23204,0.00012,23.8152]
[1779288651130,33.8,77374.95,0.3,-0.23073,0.00012,23.74345]
[1779288656277,33.8,77365.66,0.3,-0.23177,0.00012,23.80067]
[1779288657492,33.8,77365.66,0.3,-0.23177,0.00012,23.80067]
[1779288657508,33.8,77365.66,0.3,-0.23177,0.00012,23.80067]
[1779288657547,33.8,77365.66,0.3,-0.23177,0.00012,23.80067]
[1779288657602,33.8,77364.45,0.3,-0.23191,0.00012,23.80797]
[1779288659716,33.79,77364.45,0.3,-0.2319,0.00012,23.80777]
[1779288660123,33.79,77364.45,0.3,-0.2319,0.00012,23.80777]
[1779288660240,33.79,77364.45,0.3,-0.2319,0.00012,23.80777]
[1779288660224,33.79,77351.05,0.3,-0.23345,0.00012,23.89199]
[1779288660871,33.79,77333.71,0.3,-0.23547,0.00012,24.00052]
[1779288661803,33.79,77333.71,0.3,-0.23547,0.00012,24.00052]
[1779288662794,33.79,77335.83,0.3,-0.23522,0.00012,23.98718]
[1779288662825,33.79,77335.83,0.3,-0.23522,0.00012,23.98718]
[1779288662836,33.79,77335.83,0.3,-0.23522,0.00012,23.98718]
[1779288663729,33.79,77342.92,0.3,-0.23439,0.00012,23.94235]
[1779288663746,33.79,77342.92,0.3,-0.23439,0.00012,23.94235]
[1779288664302,33.79,77342.92,0.3,-0.23439,0.00012,23.94235]
[1779288664348,33.79,77348.78,0.3,-0.23371,0.00012,23.90558]
[1779288665182,33.79,77348.78,0.3,-0.23371,0.00012,23.90558]
[1779288665249,33.79,77353.49,0.3,-0.23315,0.00012,23.8756]
[1779288665541,33.79,77353.49,0.3,-0.23315,0.00012,23.8756]
[1779288665579,33.79,77353.49,0.3,-0.23315,0.00012,23.8756]
[1779288665916,33.79,77371.03,0.3,-0.23112,0.00012,23.76506]
[1779288667764,33.79,77371.03,0.3,-0.23112,0.00012,23.76474]
[1779288672765,33.79,77361.77,0.3,-0.23217,0.00012,23.82214]
[1779288676516,33.79,77361.9,0.3,-0.23214,0.00012,23.82049]
[1779288676736,33.79,77361.9,0.3,-0.23214,0.00012,23.82049]
[1779288681772,33.78,77363.97,0.3,-0.23188,0.00012,23.80636]
[1779288686808,33.78,77371.08,0.3,-0.23104,0.00012,23.76046]
[1779288691842,33.78,77367.73,0.3,-0.23139,0.00012,23.77729]
[1779288696877,33.77,77365.7,0.3,-0.23161,0.00012,23.78896]
[1779288698593,33.77,77366.43,0.3,-0.23152,0.00012,23.78412]
[1779288699002,33.77,77375.63,0.3,-0.23045,0.00012,23.72573]
[1779288700906,33.77,77375.25,0.3,-0.23049,0.00012,23.72793]
[1779288700917,33.77,77375.25,0.3,-0.23049,0.00012,23.72793]
[1779288701331,33.77,77374.09,0.3,-0.23062,0.00012,23.73496]
[1779288706345,33.77,77374.03,0.3,-0.23061,0.00012,23.73432]
[1779288706354,33.77,77386.33,0.3,-0.22919,0.00011,23.65608]
[1779288708346,33.77,77387.8,0.3,-0.22902,0.00011,23.64656]
[1779288710432,33.77,77398.66,0.3,-0.22776,0.00011,23.57686]
[1779288711593,33.77,77400.0,0.3,-0.22761,0.00011,23.56833]
[1779288711602,33.77,77400.0,0.3,-0.22761,0.00011,23.56833]
[1779288711658,33.77,77400.0,0.3,-0.22761,0.00011,23.56833]
[1779288711708,33.77,77400.0,0.3,-0.22761,0.00011,23.56833]
[1779288712467,33.76,77400.0,0.3,-0.2276,0.00011,23.56814]
[1779288712990,33.76,77409.9,0.3,-0.22647,0.00011,23.50478]
[1779288718030,33.76,77406.83,0.3,-0.2268,0.00011,23.52318]
[1779288723092,33.76,77409.53,0.3,-0.22647,0.00011,23.50464]
[1779288728290,33.76,77407.53,0.3,-0.22668,0.00011,23.51659]
[1779288734154,33.75,77405.08,0.3,-0.22693,0.00011,23.53056]
[1779288739189,33.75,77403.05,0.3,-0.22714,0.00011,23.54232]
[1779288744224,33.74,77400.8,0.3,-0.22738,0.00011,23.55553]
[1779288749258,33.74,77397.9,0.3,-0.2277,0.00011,23.57292]
[1779288751340,33.74,77398.37,0.3,-0.22764,0.00011,23.5697]
[1779288751429,33.74,77398.37,0.3,-0.22764,0.00011,23.5697]
[1779288751349,33.74,77408.32,0.3,-0.22648,0.00011,23.50258]
[1779288751476,33.74,77408.32,0.3,-0.22648,0.00011,23.50258]
[1779288751530,33.74,77408.32,0.3,-0.22648,0.00011,23.50258]
[1779288752280,33.74,77408.32,0.3,-0.22647,0.00011,23.50238]
[1779288755104,33.74,77411.75,0.3,-0.22607,0.00011,23.48007]
[1779288755233,33.74,77411.75,0.3,-0.22607,0.00011,23.48007]
[1779288755301,33.74,77414.74,0.3,-0.22573,0.00011,23.46077]
[1779288760394,33.74,77421.35,0.3,-0.22497,0.00011,23.41788]
[1779288766378,33.74,77423.58,0.3,-0.2247,0.00011,23.40276]
[1779288771414,33.73,77430.74,0.3,-0.22388,0.00011,23.35633]
[1779288776454,33.73,77430.21,0.3,-0.22393,0.00011,23.35925]
[1779288777109,33.73,77430.21,0.3,-0.22393,0.00011,23.35925]
[1779288777349,33.73,77430.21,0.3,-0.22393,0.00011,23.35925]
[1779288777381,33.73,77430.21,0.3,-0.22393,0.00011,23.35925]
[1779288777457,33.73,77439.91,0.3,-0.22283,0.00011,23.29679]
[1779288777534,33.73,77439.91,0.3,-0.22283,0.00011,23.29679]
[1779288777684,33.73,77439.91,0.3,-0.22283,0.00011,23.29679]
[1779288777718,33.73,77439.91,0.3,-0.22283,0.00011,23.29679]
[1779288777761,33.73,77439.91,0.3,-0.22283,0.00011,23.29679]
[1779288777781,33.73,77439.91,0.3,-0.22283,0.00011,23.29679]
[1779288777998,33.73,77439.91,0.3,-0.22283,0.00011,23.29679]
[1779288778028,33.73,77439.91,0.3,-0.22283,0.00011,23.29679]
[1779288778462,33.73,77444.2,0.3,-0.22234,0.00011,23.26891]
[1779288778836,33.73,77444.2,0.3,-0.22234,0.00011,23.26891]
[1779288779357,33.73,77444.2,0.3,-0.22234,0.00011,23.26891]
[1779288779470,33.73,77446.81,0.3,-0.22204,0.00011,23.25187]
[1779288780863,33.73,77446.6,0.3,-0.22206,0.00011,23.253]
[1779288780908,33.73,77446.6,0.3,-0.22206,0.00011,23.253]
[1779288783772,33.73,77447.43,0.3,-0.22196,0.00011,23.24701]
[1779288783785,33.73,77447.43,0.3,-0.22196,0.00011,23.24701]
[1779288785440,33.73,77448.41,0.3,-0.22185,0.00011,23.24069]
[1779288785465,33.73,77447.17,0.3,-0.22199,0.00011,23.24856]
[1779288790553,33.73,77444.24,0.3,-0.2223,0.00011,23.26645]
[1779288795583,33.72,77444.36,0.3,-0.22227,0.00011,23.26478]
[1779288800619,33.72,77447.68,0.3,-0.22188,0.00011,23.24264]
[1779288802402,33.72,77447.68,0.3,-0.22188,0.00011,23.24264]
[1779288802460,33.72,77446.47,0.3,-0.22202,0.00011,23.2502]
[1779288802740,33.72,77446.47,0.3,-0.22202,0.00011,23.2502]
[1779288802746,33.72,77446.47,0.3,-0.22202,0.00011,23.2502]
[1779288803468,33.72,77456.31,0.3,-0.2209,0.00011,23.18639]
[1779288803766,33.72,77456.31,0.3,-0.2209,0.00011,23.18639]
[1779288804359,33.72,77468.4,0.3,-0.21954,0.00011,23.10793]
[1779288804852,33.72,77468.4,0.3,-0.21954,0.00011,23.10793]
[1779288805006,33.72,77468.4,0.3,-0.21954,0.00011,23.10793]
[1779288805049,33.72,77468.4,0.3,-0.21954,0.00011,23.10793]
[1779288805237,33.72,77468.4,0.3,-0.21954,0.00011,23.10793]
[1779288805264,33.72,77468.4,0.3,-0.21954,0.00011,23.10793]
[1779288805397,33.72,77468.4,0.3,-0.21954,0.00011,23.10793]
[1779288805409,33.72,77468.4,0.3,-0.21954,0.00011,23.10793]
[1779288805476,33.72,77468.4,0.3,-0.21954,0.00011,23.10793]
[1779288805438,33.72,77494.14,0.3,-0.21666,0.00011,22.94022]
[1779288805947,33.72,77494.14,0.3,-0.21666,0.00011,22.94022]
[1779288805975,33.72,77494.14,0.3,-0.21666,0.00011,22.94022]
[1779288806073,33.72,77494.14,0.3,-0.21666,0.00011,22.94022]
[1779288806092,33.72,77494.14,0.3,-0.21666,0.00011,22.94022]
[1779288806178,33.72,77494.14,0.3,-0.21666,0.00011,22.94022]
[1779288806211,33.72,77494.14,0.3,-0.21666,0.00011,22.94022]
[1779288806280,33.72,77497.81,0.3,-0.21625,0.00011,22.91616]
[1779288807733,33.72,77498.33,0.3,-0.21619,0.00011,22.91269]
[1779288807796,33.72,77498.33,0.3,-0.21619,0.00011,22.91269]
[1779288807834,33.72,77498.72,0.3,-0.21615,0.00011,22.91014]
[1779288811311,33.72,77497.28,0.3,-0.2163,0.00011,22.9194]
[1779288811326,33.72,77497.28,0.3,-0.2163,0.00011,22.9194]
[1779288817437,33.72,77505.8,0.3,-0.21532,0.00011,22.85948]
[1779288820382,33.72,77500.31,0.3,-0.21593,0.00011,22.89526]
[1779288820438,33.72,77500.31,0.3,-0.21593,0.00011,22.89526]
[1779288820561,33.72,77496.48,0.3,-0.21635,0.00011,22.91999]
[1779288820579,33.72,77496.48,0.3,-0.21635,0.00011,22.91999]
[1779288820603,33.72,77496.48,0.3,-0.21635,0.00011,22.91999]
[1779288821351,33.72,77496.48,0.3,-0.21635,0.00011,22.91999]
[1779288821411,33.72,77490.53,0.3,-0.21702,0.00011,22.95876]
[1779288827316,33.71,77490.1,0.3,-0.21706,0.00011,22.96111]
[1779288827989,33.71,77483.44,0.3,-0.21779,0.00011,23.00421]
[1779288828013,33.71,77483.44,0.3,-0.21779,0.00011,23.00421]
[1779288830991,33.71,77481.77,0.3,-0.21798,0.00011,23.01483]
[1779288832020,33.71,77473.03,0.3,-0.21895,0.00011,23.07153]
[1779288837898,33.71,77479.82,0.3,-0.21817,0.00011,23.02607]
[1779288839619,33.71,77480.03,0.3,-0.21815,0.00011,23.02454]
[1779288839635,33.71,77480.03,0.3,-0.21815,0.00011,23.02454]
[1779288840122,33.71,77480.03,0.3,-0.21815,0.00011,23.02454]
[1779288840165,33.71,77480.03,0.3,-0.21815,0.00011,23.02454]
[1779288840800,33.71,77486.84,0.3,-0.21738,0.00011,22.97986]
[1779288840819,33.71,77486.84,0.3,-0.21738,0.00011,22.97986]
[1779288841496,33.71,77486.84,0.3,-0.21738,0.00011,22.97986]
[1779288841666,33.71,77491.55,0.3,-0.21685,0.00011,22.94902]
[1779288841968,33.71,77491.55,0.3,-0.21685,0.00011,22.94902]
[1779288843006,33.71,77510.7,0.3,-0.21472,0.00011,22.82369]
[1779288848989,33.71,77506.96,0.3,-0.21513,0.00011,22.84801]
[1779288850283,33.71,77506.96,0.3,-0.21513,0.00011,22.84801]
[1779288851039,33.71,77506.8,0.3,-0.21515,0.00011,22.84894]
[1779288851062,33.71,77508.33,0.3,-0.21498,0.00011,22.83893]
[1779288857045,33.71,77509.35,0.3,-0.21486,0.00011,22.83182]
[1779288860021,33.71,77506.97,0.3,-0.21512,0.00011,22.84721]
[1779288860056,33.71,77506.97,0.3,-0.21512,0.00011,22.84721]
[1779288863087,33.7,77494.67,0.3,-0.21648,0.00011,22.92728]
[1779288868130,33.7,77491.1,0.3,-0.21686,0.00011,22.94972]
[1779288873157,33.7,77496.3,0.3,-0.21625,0.00011,22.91122]
[1779288874595,33.7,77497.12,0.3,-0.21615,0.00011,22.90568]
[1779288874609,33.7,77497.12,0.3,-0.21615,0.00011,22.90568]
[1779288876618,33.7,77496.02,0.3,-0.21627,0.00011,22.9125]
[1779288876646,33.7,77496.02,0.3,-0.21627,0.00011,22.9125]
[1779288880676,33.7,77494.2,0.3,-0.21646,0.00011,22.92382]
[1779288880708,33.7,77494.2,0.3,-0.21646,0.00011,22.92382]
[1779288886253,33.69,77489.12,0.3,-0.217,0.00011,22.95523]
[1779288889538,33.69,77488.3,0.3,-0.21708,0.00011,22.96011]
[1779288889639,33.69,77488.04,0.3,-0.21711,0.00011,22.96157]
[1779288891715,33.69,77477.73,0.3,-0.21825,0.00011,23.02823]
[1779288891730,33.69,77477.73,0.3,-0.21825,0.00011,23.02823]
[1779288897326,33.69,77487.73,0.3,-0.21712,0.00011,22.96192]
[1779288902364,33.68,77479.73,0.3,-0.21799,0.00011,23.01294]
[1779288904478,33.68,77478.26,0.3,-0.21815,0.00011,23.02232]
[1779288904506,33.68,77478.26,0.3,-0.21815,0.00011,23.02232]
[1779288905706,33.68,77479.22,0.3,-0.21804,0.00011,23.01559]
[1779288906391,33.68,77464.3,0.3,-0.21971,0.00011,23.11234]
[1779288907044,33.68,77464.3,0.3,-0.21971,0.00011,23.11234]
[1779288911605,33.68,77460.85,0.3,-0.22007,0.00011,23.13355]
[1779288911495,33.68,77473.96,0.3,-0.2186,0.00011,23.04807]
[1779288911671,33.68,77473.96,0.3,-0.2186,0.00011,23.04807]
[1779288913443,33.68,77484.74,0.3,-0.21738,0.00011,22.97726]
[1779288918476,33.67,77486.94,0.3,-0.21712,0.00011,22.96168]
[1779288923510,33.67,77488.76,0.3,-0.21689,0.00011,22.94858]
[1779288927740,33.67,77496.53,0.3,-0.21601,0.00011,22.89685]
[1779288928545,33.67,77496.56,0.3,-0.216,0.00011,22.89646]
[1779288930543,33.67,77504.61,0.3,-0.21511,0.00011,22.84361]
[1779288930559,33.67,77504.61,0.3,-0.2151,0.00011,22.84348]
[1779288935599,33.67,77505.38,0.3,-0.21499,0.00011,22.83448]
[1779288938616,33.66,77494.41,0.3,-0.2162,0.00011,22.90584]
[1779288943652,33.66,77503.61,0.3,-0.21517,0.00011,22.84491]
[1779288949102,33.66,77510.78,0.3,-0.21436,0.00011,22.79717]
[1779288954728,33.66,77510.91,0.3,-0.21434,0.00011,22.79573]
[1779288959762,33.66,77507.75,0.3,-0.21468,0.00011,22.81593]
[1779288964801,33.66,77502.38,0.3,-0.21526,0.00011,22.85053]
[1779288969832,33.65,77502.25,0.3,-0.21527,0.00011,22.85061]
[1779288974875,33.65,77506.39,0.3,-0.2148,0.00011,22.82281]
[1779288979903,33.65,77506.2,0.3,-0.21481,0.00011,22.8235]
[1779288984937,33.65,77506.43,0.3,-0.21477,0.00011,22.8215]
[1779288989972,33.65,77500.09,0.3,-0.21547,0.00011,22.86254]
[1779288995014,33.65,77488.93,0.3,-0.21668,0.00011,22.93158]
[1779288996901,33.65,77484.03,0.3,-0.21723,0.00011,22.96347]
[1779288996942,33.65,77484.03,0.3,-0.21723,0.00011,22.96347]
[1779289002060,33.64,77489.76,0.3,-0.21657,0.00011,22.92496]
[1779289003170,33.64,77489.76,0.3,-0.21657,0.00011,22.92496]
[1779289003204,33.64,77489.76,0.3,-0.21657,0.00011,22.92496]
[1779289004062,33.64,77492.72,0.3,-0.21624,0.00011,22.90549]
[1779289004117,33.64,77494.83,0.3,-0.216,0.00011,22.89158]
[1779289008240,33.64,77491.71,0.3,-0.21634,0.00011,22.91163]
[1779289008711,33.64,77486.13,0.3,-0.21696,0.00011,22.94787]
[1779289009198,33.64,77486.13,0.3,-0.21696,0.00011,22.94787]
[1779289009390,33.64,77486.13,0.3,-0.21696,0.00011,22.94787]
[1779289009471,33.64,77486.13,0.3,-0.21696,0.00011,22.94787]
[1779289009580,33.64,77486.13,0.3,-0.21696,0.00011,22.94787]
[1779289009673,33.64,77468.25,0.3,-0.21897,0.00011,23.06436]
[1779289010550,33.64,77468.25,0.3,-0.21897,0.00011,23.06436]
[1779289010709,33.64,77466.2,0.3,-0.21919,0.00011,23.07762]
[1779289012061,33.64,77465.73,0.3,-0.21925,0.00011,23.08058]
[1779289018173,33.64,77475.19,0.3,-0.21818,0.00011,23.01848]
[1779289020326,33.64,77476.2,0.3,-0.21806,0.00011,23.01188]
[1779289023721,33.64,77473.67,0.3,-0.21834,0.00011,23.02799]
[1779289024700,33.64,77476.03,0.3,-0.21807,0.00011,23.0124]
[1779289029674,33.64,77475.3,0.3,-0.21815,0.00011,23.01697]
[1779289030259,33.64,77472.24,0.3,-0.21849,0.00011,23.03665]
[1779289032254,33.64,77473.37,0.3,-0.21836,0.00011,23.02919]
[1779289032294,33.64,77473.37,0.3,-0.21836,0.00011,23.02919]
[1779289032798,33.64,77477.09,0.3,-0.21794,0.00011,23.00484]
[1779289033635,33.64,77477.42,0.3,-0.2179,0.00011,23.00256]
[1779289038662,33.64,77472.03,0.3,-0.2185,0.00011,23.03745]
[1779289043668,33.63,77469.27,0.3,-0.2188,0.00011,23.05493]
[1779289048690,33.63,77467.55,0.3,-0.21899,0.00011,23.06572]
[1779289048940,33.63,77465.51,0.3,-0.21922,0.00011,23.07892]
[1779289049682,33.63,77462.02,0.3,-0.21961,0.00011,23.10155]
[1779289054682,33.63,77457.37,0.3,-0.22011,0.00011,23.12799]
[1779289059687,33.63,77457.71,0.3,-0.22006,0.00011,23.12545]
[1779289064714,33.63,77455.28,0.3,-0.22033,0.00011,23.141]
[1779289069727,33.63,77453.89,0.3,-0.22049,0.00011,23.14973]
[1779289074738,33.63,77453.85,0.3,-0.22049,0.00011,23.14975]
[1779289079762,33.63,77455.07,0.3,-0.22035,0.00011,23.14166]
[1779289084780,33.63,77453.59,0.3,-0.22051,0.00011,23.15119]
[1779289089801,33.63,77458.28,0.3,-0.21998,0.00011,23.1205]
[1779289093121,33.63,77459.99,0.3,-0.21979,0.00011,23.10933]
[1779289093770,33.63,77468.32,0.3,-0.21885,0.00011,23.05509]
[1779289094430,33.63,77468.32,0.3,-0.21885,0.00011,23.05509]
[1779289095678,33.63,77468.32,0.3,-0.21885,0.00011,23.05504]
[1779289095736,33.63,77472.57,0.3,-0.21837,0.00011,23.02729]
[1779289096439,33.63,77472.57,0.3,-0.21837,0.00011,23.02729]
[1779289096494,33.63,77472.57,0.3,-0.21837,0.00011,23.02729]
[1779289096724,33.63,77472.57,0.3,-0.21837,0.00011,23.02725]
[1779289097766,33.63,77488.39,0.3,-0.2166,0.00011,22.9239]
[1779289097934,33.63,77488.39,0.3,-0.2166,0.00011,22.9239]
[1779289097978,33.63,77488.39,0.3,-0.2166,0.00011,22.9239]
[1779289099029,33.63,77488.39,0.3,-0.2166,0.00011,22.92393]
[1779289099746,33.63,77495.0,0.3,-0.21586,0.00011,22.88065]
[1779289101752,33.63,77492.33,0.3,-0.21616,0.00011,22.89811]
[1779289101760,33.63,77492.5,0.3,-0.21614,0.00011,22.89696]
[1779289103542,33.63,77492.67,0.3,-0.21612,0.00011,22.89581]
[1779289103563,33.63,77492.67,0.3,-0.21612,0.00011,22.89581]
[1779289103761,33.63,77492.67,0.3,-0.21612,0.00011,22.89581]
[1779289103796,33.63,77492.67,0.3,-0.21612,0.00011,22.89581]
[1779289106795,33.63,77480.41,0.3,-0.21749,0.00011,22.97585]
[1779289109841,33.63,77477.77,0.3,-0.21778,0.00011,22.99303]
[1779289109878,33.63,77477.77,0.3,-0.21778,0.00011,22.99303]
[1779289112262,33.63,77470.97,0.3,-0.21852,0.00011,23.034]
[1779289113886,33.63,77469.65,0.3,-0.21867,0.00011,23.04258]
[1779289117144,33.63,77471.79,0.3,-0.21843,0.00011,23.02848]
[1779289117173,33.63,77471.79,0.3,-0.21843,0.00011,23.02848]
[1779289117937,33.63,77477.79,0.3,-0.21775,0.00011,22.98933]
[1779289117969,33.63,77477.79,0.3,-0.21775,0.00011,22.98933]
[1779289123914,33.63,77480.39,0.3,-0.21746,0.00011,22.97227]
[1779289126083,33.63,77478.92,0.3,-0.21763,0.00011,22.98196]
[1779289128078,33.63,77475.75,0.3,-0.21798,0.00011,23.0027]
[1779289128083,33.63,77465.1,0.3,-0.21918,0.00011,23.07214]
[1779289131764,33.63,77463.42,0.3,-0.21937,0.00011,23.08297]
[1779289132168,33.63,77455.79,0.3,-0.22023,0.00011,23.13244]
[1779289132247,33.63,77454.71,0.3,-0.22035,0.00011,23.13946]
[1779289134159,33.63,77454.16,0.3,-0.22041,0.00011,23.14292]
[1779289134794,33.63,77454.16,0.3,-0.22041,0.00011,23.14292]
[1779289134249,33.63,77453.63,0.3,-0.22047,0.00011,23.14624]
[1779289137262,33.62,77453.28,0.3,-0.2205,0.00011,23.14829]
[1779289137790,33.62,77453.5,0.3,-0.22047,0.00011,23.14663]
[1779289138032,33.62,77453.5,0.3,-0.22047,0.00011,23.14663]
[1779289138076,33.62,77453.5,0.3,-0.22047,0.00011,23.14663]
[1779289138396,33.62,77453.5,0.3,-0.22047,0.00011,23.14663]
[1779289138653,33.62,77453.5,0.3,-0.22047,0.00011,23.14663]
[1779289138837,33.62,77453.5,0.3,-0.22047,0.00011,23.14663]
[1779289138906,33.62,77432.06,0.3,-0.2229,0.00011,23.28555]
[1779289138962,33.62,77432.06,0.3,-0.2229,0.00011,23.28555]
[1779289139071,33.62,77432.06,0.3,-0.2229,0.00011,23.28555]
[1779289139114,33.62,77432.06,0.3,-0.2229,0.00011,23.28555]
[1779289139533,33.62,77432.06,0.3,-0.2229,0.00011,23.28555]
[1779289139560,33.62,77432.06,0.3,-0.2229,0.00011,23.28555]
[1779289139604,33.62,77422.1,0.3,-0.22403,0.00011,23.3498]
[1779289141890,33.62,77422.98,0.3,-0.22393,0.00011,23.34404]
[1779289141931,33.62,77422.98,0.3,-0.22393,0.00011,23.34404]
[1779289142275,33.62,77422.98,0.3,-0.22393,0.00011,23.34404]
[1779289142299,33.62,77422.98,0.3,-0.22393,0.00011,23.34404]
[1779289142310,33.62,77422.98,0.3,-0.22393,0.00011,23.34404]
[1779289142350,33.62,77420.43,0.3,-0.22422,0.00011,23.3604]
[1779289146694,33.62,77420.48,0.3,-0.22421,0.00011,23.35972]
[1779289152114,33.62,77423.65,0.3,-0.22384,0.00011,23.33865]
[1779289157149,33.62,77419.66,0.3,-0.22429,0.00011,23.36399]
[1779289162188,33.62,77425.27,0.3,-0.22364,0.00011,23.32714]
[1779289163141,33.62,77425.27,0.3,-0.22364,0.00011,23.32714]
[1779289164524,33.62,77426.19,0.3,-0.22353,0.00011,23.32107]
[1779289170231,33.62,77430.79,0.3,-0.22299,0.00011,23.29068]
[1779289174641,33.62,77439.41,0.3,-0.22199,0.00011,23.23115]
[1779289180531,33.61,77431.89,0.3,-0.22284,0.00011,23.27966]
[1779289180718,33.61,77431.89,0.3,-0.22284,0.00011,23.27966]
[1779289180746,33.61,77431.89,0.3,-0.22284,0.00011,23.27966]
[1779289182281,33.61,77429.54,0.3,-0.2231,0.00011,23.29464]
[1779289182303,33.61,77429.54,0.3,-0.2231,0.00011,23.29464]
[1779289187668,33.61,77427.5,0.3,-0.22333,0.00011,23.30724]
[1779289187824,33.61,77428.72,0.3,-0.22318,0.00011,23.29911]
[1779289188499,33.61,77417.7,0.3,-0.22444,0.00011,23.37023]
[1779289192857,33.61,77415.18,0.3,-0.22472,0.00011,23.38611]
[1779289192926,33.61,77414.77,0.3,-0.22477,0.00011,23.38867]
[1779289193882,33.61,77414.92,0.3,-0.22475,0.00011,23.38763]
[1779289194441,33.61,77414.92,0.3,-0.22475,0.00011,23.38763]
[1779289194822,33.61,77414.11,0.3,-0.22484,0.00011,23.39277]
[1779289196907,33.61,77413.68,0.3,-0.22489,0.00011,23.39547]
[1779289197915,33.61,77413.69,0.3,-0.22488,0.00011,23.39528]
[1779289200184,33.61,77412.82,0.3,-0.22498,0.00011,23.40078]
[1779289200349,33.61,77412.82,0.3,-0.22498,0.00011,23.40078]
[1779289200450,33.61,77412.82,0.3,-0.22498,0.00011,23.40078]
[1779289200581,33.61,77404.78,0.3,-0.2259,0.00011,23.4525]
[1779289201741,33.61,77404.78,0.3,-0.2259,0.00011,23.4525]
[1779289201846,33.61,77404.78,0.3,-0.2259,0.00011,23.4525]
[1779289201843,33.61,77404.19,0.3,-0.22597,0.00011,23.45628]
[1779289202989,33.61,77404.19,0.3,-0.22597,0.00011,23.45628]
[1779289203808,33.61,77416.9,0.3,-0.22452,0.00011,23.3745]
[1779289209519,33.61,77423.3,0.3,-0.22378,0.00011,23.33264]
[1779289214555,33.61,77419.19,0.3,-0.22423,0.00011,23.3584]
[1779289219606,33.6,77409.59,0.3,-0.22531,0.00011,23.41939]
[1779289224640,33.6,77416.55,0.3,-0.22451,0.00011,23.3738]
[1779289229674,33.6,77416.57,0.3,-0.22449,0.00011,23.37297]
[1779289234710,33.6,77420.32,0.3,-0.22403,0.00011,23.34464]
[1779289239744,33.6,77420.91,0.3,-0.22395,0.00011,23.33991]
[1779289244779,33.59,77419.44,0.3,-0.2241,0.00011,23.34822]
[1779289249816,33.59,77424.45,0.3,-0.2235,0.00011,23.3147]
[1779289254354,33.59,77429.28,0.3,-0.22294,0.00011,23.28271]
[1779289254361,33.59,77429.28,0.3,-0.22294,0.00011,23.28271]
[1779289254850,33.59,77430.55,0.3,-0.22279,0.00011,23.27433]
[1779289259885,33.59,77429.26,0.3,-0.22293,0.00011,23.28178]
[1779289264920,33.58,77416.79,0.3,-0.22434,0.00011,23.36179]
[1779289268431,33.58,77410.36,0.3,-0.22506,0.00011,23.4025]
[1779289268816,33.58,77410.36,0.3,-0.22506,0.00011,23.4025]
[1779289268951,33.58,77409.24,0.3,-0.22519,0.00011,23.40953]
[1779289273428,33.58,77405.97,0.3,-0.22555,0.00011,23.43004]
[1779289274001,33.58,77402.48,0.3,-0.22595,0.00011,23.45231]
[1779289277012,33.58,77382.13,0.3,-0.22828,0.00012,23.58249]
[1779289277290,33.58,77382.13,0.3,-0.22828,0.00012,23.58249]
[1779289278018,33.58,77380.65,0.3,-0.22845,0.00012,23.59186]
[1779289283022,33.58,77381.13,0.3,-0.22839,0.00012,23.5884]
[1779289288022,33.58,77382.4,0.3,-0.22824,0.00012,23.57986]
[1779289291277,33.57,77383.29,0.3,-0.22811,0.00012,23.57049]
[1779289291390,33.57,77383.29,0.3,-0.22811,0.00012,23.57049]
[1779289291473,33.57,77388.41,0.3,-0.22752,0.00012,23.53769]
[1779289292392,33.57,77388.41,0.3,-0.22752,0.00012,23.53769]
[1779289292436,33.57,77394.66,0.3,-0.2268,0.00012,23.49748]
[1779289294511,33.57,77389.79,0.3,-0.22736,0.00012,23.5286]
[1779289294528,33.57,77386.08,0.3,-0.22778,0.00012,23.55227]
[1779289300179,33.57,77385.25,0.3,-0.22787,0.00012,23.55702]
[1779289302641,33.57,77403.75,0.3,-0.22574,0.00011,23.43803]
[1779289303430,33.57,77403.75,0.3,-0.22574,0.00011,23.43803]
[1779289303991,33.57,77415.67,0.3,-0.22437,0.00011,23.36132]
[1779289305063,33.57,77427.61,0.3,-0.22301,0.00011,23.28409]
[1779289307024,33.57,77417.16,0.3,-0.2242,0.00011,23.35143]
[1779289312028,33.57,77418.52,0.3,-0.22403,0.00011,23.34206]
[1779289317034,33.57,77421.74,0.3,-0.22365,0.00011,23.32044]
[1779289322056,33.57,77424.92,0.3,-0.22328,0.00011,23.29916]
[1779289326702,33.56,77431.0,0.3,-0.22257,0.00011,23.25926]
[1779289331724,33.56,77421.49,0.3,-0.22365,0.00011,23.32019]
[1779289336725,33.56,77422.49,0.3,-0.22353,0.00011,23.31319]
[1779289340961,33.56,77414.19,0.3,-0.22447,0.00011,23.36637]
[1779289341005,33.56,77408.28,0.3,-0.22514,0.00011,23.40446]
[1779289342042,33.56,77394.94,0.3,-0.22667,0.00012,23.49025]
[1779289347072,33.56,77394.55,0.3,-0.22671,0.00012,23.49227]
[1779289352084,33.56,77395.17,0.3,-0.22661,0.00012,23.48424]
[1779289354329,33.56,77397.4,0.3,-0.22635,0.00011,23.46972]
[1779289354539,33.56,77397.4,0.3,-0.22635,0.00011,23.46972]
[1779289355120,33.56,77423.16,0.3,-0.2234,0.00011,23.30354]
[1779289357102,33.56,77425.33,0.3,-0.22315,0.00011,23.28953]
[1779289362616,33.56,77425.23,0.3,-0.22317,0.00011,23.2906]
[1779289367651,33.56,77422.98,0.3,-0.22343,0.00011,23.30549]
[1779289372685,33.56,77416.63,0.3,-0.22416,0.00011,23.34665]
[1779289373657,33.56,77416.63,0.3,-0.22416,0.00011,23.34665]
[1779289378435,33.56,77410.59,0.3,-0.22485,0.00011,23.38552]
[1779289378728,33.56,77407.75,0.3,-0.22517,0.00011,23.4037]
[1779289382031,33.56,77402.03,0.3,-0.22583,0.00011,23.44058]
[1779289382059,33.56,77402.67,0.3,-0.22575,0.00011,23.43633]
[1779289384769,33.56,77413.77,0.3,-0.22447,0.00011,23.3644]
[1779289389413,33.56,77413.39,0.3,-0.22451,0.00011,23.36643]
[1779289389422,33.56,77413.39,0.3,-0.22451,0.00011,23.36643]
[1779289389804,33.56,77414.69,0.3,-0.22436,0.00011,23.35793]
[1779289390533,33.56,77414.69,0.3,-0.22436,0.00011,23.35793]
[1779289391497,33.56,77420.44,0.3,-0.2237,0.00011,23.3207]
[1779289397108,33.55,77419.47,0.3,-0.2238,0.00011,23.32612]
[1779289397688,33.55,77419.76,0.3,-0.22376,0.00011,23.32407]
[1779289397840,33.55,77419.76,0.3,-0.22376,0.00011,23.32407]
[1779289398101,33.55,77400.63,0.3,-0.22595,0.00011,23.44746]
[1779289398891,33.55,77400.63,0.3,-0.22595,0.00011,23.44746]
[1779289398976,33.55,77400.63,0.3,-0.22595,0.00011,23.44746]
[1779289399013,33.55,77400.63,0.3,-0.22595,0.00011,23.44746]
[1779289399114,33.55,77385.88,0.3,-0.22765,0.00012,23.54217]
[1779289399724,33.55,77385.88,0.3,-0.22765,0.00012,23.54217]
[1779289399890,33.55,77385.47,0.3,-0.22769,0.00012,23.54463]
[1779289400772,33.55,77385.47,0.3,-0.22769,0.00012,23.54463]
[1779289400826,33.55,77385.47,0.3,-0.22769,0.00012,23.54463]
[1779289400897,33.55,77384.64,0.3,-0.22778,0.00012,23.54978]
[1779289401765,33.55,77384.64,0.3,-0.22778,0.00012,23.54978]
[1779289401788,33.55,77384.64,0.3,-0.22778,0.00012,23.54978]
[1779289401904,33.55,77385.13,0.3,-0.22772,0.00012,23.54647]
[1779289406939,33.55,77382.43,0.3,-0.22802,0.00012,23.563]
[1779289408755,33.55,77380.96,0.3,-0.22819,0.00012,23.57226]
[1779289408811,33.55,77380.96,0.3,-0.22819,0.00012,23.57226]
[1779289408848,33.55,77380.96,0.3,-0.22819,0.00012,23.57226]
[1779289409061,33.55,77385.8,0.3,-0.22763,0.00012,23.54106]
[1779289411050,33.55,77385.8,0.3,-0.22763,0.00012,23.54094]
[1779289411129,33.55,77384.79,0.3,-0.22772,0.00012,23.54392]
[1779289416375,33.55,77386.6,0.3,-0.2275,0.00012,23.53184]
[1779289420032,33.55,77375.03,0.3,-0.22884,0.00012,23.60573]
[1779289425064,33.54,77380.16,0.3,-0.22824,0.00012,23.57246]
[1779289427965,33.54,77378.97,0.3,-0.22837,0.00012,23.57991]
[1779289427991,33.54,77378.97,0.3,-0.22837,0.00012,23.57991]
[1779289433120,33.54,77368.17,0.3,-0.22961,0.00012,23.64825]
[1779289435576,33.54,77366.1,0.3,-0.22984,0.00012,23.66115]
[1779289435627,33.54,77366.1,0.3,-0.22984,0.00012,23.66115]
[1779289441179,33.54,77364.42,0.3,-0.23002,0.00012,23.67086]
[1779289443141,33.54,77358.06,0.3,-0.23076,0.00012,23.71122]
[1779289443181,33.54,77358.06,0.3,-0.23076,0.00012,23.71122]
[1779289443224,33.54,77360.67,0.3,-0.23045,0.00012,23.69441]
[1779289443243,33.54,77360.67,0.3,-0.23045,0.00012,23.69441]
[1779289445207,33.54,77350.05,0.3,-0.23168,0.00012,23.76159]
[1779289450241,33.53,77349.85,0.3,-0.23169,0.00012,23.76194]
[1779289455277,33.53,77346.64,0.3,-0.23205,0.00012,23.78146]
[1779289460314,33.53,77344.44,0.3,-0.2323,0.00012,23.79503]
[1779289465359,33.53,77354.86,0.3,-0.23107,0.00012,23.72846]
[1779289470385,33.53,77362.31,0.3,-0.2302,0.00012,23.68053]
[1779289472672,33.53,77362.18,0.3,-0.23019,0.00012,23.67792]
[1779289472752,33.53,77362.18,0.3,-0.23019,0.00012,23.67792]
[1779289472918,33.53,77362.18,0.3,-0.23019,0.00012,23.67792]
[1779289472961,33.53,77362.18,0.3,-0.23019,0.00012,23.67792]
[1779289473023,33.53,77362.18,0.3,-0.23019,0.00012,23.67792]
[1779289473079,33.53,77362.18,0.3,-0.23019,0.00012,23.67792]
[1779289473264,33.53,77354.63,0.3,-0.23107,0.00012,23.72588]
[1779289473337,33.53,77354.63,0.3,-0.23107,0.00012,23.72588]
[1779289473365,33.53,77354.63,0.3,-0.23107,0.00012,23.72588]
[1779289473582,33.53,77354.63,0.3,-0.23107,0.00012,23.72588]
[1779289473619,33.53,77354.63,0.3,-0.23107,0.00012,23.72588]
[1779289473819,33.53,77354.63,0.3,-0.23107,0.00012,23.72588]
[1779289473850,33.53,77354.63,0.3,-0.23107,0.00012,23.72588]
[1779289474052,33.53,77354.63,0.3,-0.23107,0.00012,23.72588]
[1779289474087,33.53,77354.63,0.3,-0.23107,0.00012,23.72588]
[1779289474248,33.53,77354.63,0.3,-0.23107,0.00012,23.72588]
[1779289474180,33.53,77336.86,0.3,-0.23314,0.00012,23.83879]
[1779289474267,33.53,77336.86,0.3,-0.23314,0.00012,23.83879]
[1779289474484,33.53,77336.86,0.3,-0.23314,0.00012,23.83879]
[1779289474498,33.53,77336.86,0.3,-0.23314,0.00012,23.83879]
[1779289474673,33.53,77336.86,0.3,-0.23314,0.00012,23.83879]
[1779289474733,33.53,77334.15,0.3,-0.23346,0.00012,23.85596]
[1779289475664,33.53,77334.15,0.3,-0.23346,0.00012,23.85596]
[1779289475696,33.53,77334.15,0.3,-0.23346,0.00012,23.85596]
[1779289476209,33.53,77335.3,0.3,-0.23333,0.00012,23.84857]
[1779289476638,33.53,77335.3,0.3,-0.23333,0.00012,23.84857]
[1779289476703,33.53,77335.71,0.3,-0.23328,0.00012,23.84597]
[1779289482778,33.53,77335.13,0.3,-0.23334,0.00012,23.84931]
[1779289487301,33.52,77325.32,0.3,-0.23448,0.00012,23.91088]
[1779289488236,33.52,77319.7,0.3,-0.23514,0.00012,23.94623]
[1779289488825,33.52,77319.7,0.3,-0.23514,0.00012,23.94623]
[1779289488842,33.52,77319.7,0.3,-0.23514,0.00012,23.94623]
[1779289490837,33.52,77317.14,0.3,-0.23544,0.00012,23.9622]
[1779289491219,33.52,77314.32,0.3,-0.23577,0.00012,23.97979]
[1779289493291,33.52,77316.29,0.3,-0.23553,0.00012,23.96719]
[1779289493296,33.52,77316.29,0.3,-0.23553,0.00012,23.96719]
[1779289493297,33.52,77316.29,0.3,-0.23553,0.00012,23.96719]
[1779289493323,33.52,77316.29,0.3,-0.23553,0.00012,23.96719]
[1779289493553,33.52,77316.29,0.3,-0.23553,0.00012,23.96719]
[1779289498588,33.52,77319.55,0.3,-0.23514,0.00012,23.94625]
[1779289503622,33.52,77320.63,0.3,-0.235,0.00012,23.9387]
[1779289505667,33.52,77320.63,0.3,-0.235,0.00012,23.9387]
[1779289506227,33.52,77323.2,0.3,-0.23469,0.00012,23.9219]
[1779289507217,33.52,77335.36,0.3,-0.23326,0.00012,23.84469]
[1779289512237,33.52,77331.37,0.3,-0.23371,0.00012,23.86932]
[1779289516239,33.51,77320.49,0.3,-0.23498,0.00012,23.93723]
[1779289521257,33.51,77315.33,0.3,-0.23557,0.00012,23.96895]
[1779289526286,33.51,77315.25,0.3,-0.23556,0.00012,23.96853]
[1779289531286,33.51,77323.51,0.3,-0.23458,0.00012,23.9156]
[1779289536303,33.5,77318.08,0.3,-0.23519,0.00012,23.94613]
[1779289541316,33.5,77327.62,0.3,-0.23406,0.00012,23.88548]
[1779289546331,33.5,77323.9,0.3,-0.23449,0.00012,23.90887]
[1779289551340,33.5,77325.37,0.3,-0.23432,0.00012,23.8993]
[1779289556365,33.5,77328.68,0.3,-0.23392,0.00012,23.87794]
[1779289561372,33.5,77331.73,0.3,-0.23356,0.00012,23.85843]
[1779289566373,33.5,77332.96,0.3,-0.23341,0.00012,23.85043]
[1779289571381,33.5,77330.6,0.3,-0.23369,0.00012,23.8653]
[1779289576395,33.5,77330.65,0.3,-0.23368,0.00012,23.86484]
[1779289578237,33.5,77326.37,0.3,-0.23418,0.00012,23.89193]
[1779289578259,33.5,77326.37,0.3,-0.23418,0.00012,23.89193]
[1779289584187,33.5,77318.76,0.3,-0.23506,0.00012,23.93942]
[1779289584692,33.5,77318.76,0.3,-0.23506,0.00012,23.93942]
[1779289585194,33.5,77313.78,0.3,-0.23565,0.00012,23.97083]
[1779289586957,33.5,77307.76,0.3,-0.23636,0.00012,24.00871]
[1779289586982,33.5,77307.76,0.3,-0.23636,0.00012,24.00871]
[1779289592246,33.5,77302.16,0.3,-0.23699,0.00012,24.03996]
[1779289597281,33.49,77308.56,0.3,-0.23623,0.00012,23.99928]
[1779289600196,33.49,77310.74,0.3,-0.23597,0.00012,23.98543]
[1779289600227,33.49,77310.74,0.3,-0.23597,0.00012,23.98543]
[1779289605339,33.49,77319.62,0.3,-0.23491,0.00012,23.92877]
[1779289610374,33.49,77324.39,0.3,-0.23434,0.00012,23.89826]
[1779289610742,33.49,77324.39,0.3,-0.23434,0.00012,23.89826]
[1779289611380,33.49,77326.47,0.3,-0.2341,0.00012,23.88498]
[1779289616417,33.49,77333.63,0.3,-0.23324,0.00012,23.83861]
[1779289621451,33.49,77336.1,0.3,-0.23293,0.00012,23.82184]
[1779289623379,33.49,77336.1,0.3,-0.23293,0.00012,23.82184]
[1779289623398,33.48,77336.35,0.3,-0.23289,0.00012,23.81978]
[1779289624504,33.48,77339.27,0.3,-0.23255,0.00012,23.801]
[1779289624534,33.48,77342.52,0.3,-0.23217,0.00012,23.78033]
[1779289626496,33.48,77342.52,0.3,-0.23216,0.00012,23.78013]
[1779289626513,33.48,77342.52,0.3,-0.23216,0.00012,23.78013]
[1779289626532,33.48,77347.13,0.3,-0.23162,0.00012,23.75057]
[1779289628543,33.48,77347.13,0.3,-0.23162,0.00012,23.7504]
[1779289634264,33.48,77360.53,0.3,-0.23004,0.00012,23.66399]
[1779289639579,33.48,77352.44,0.3,-0.23097,0.00012,23.71488]
[1779289644615,33.48,77350.57,0.3,-0.23117,0.00012,23.72599]
[1779289649650,33.47,77353.02,0.3,-0.23087,0.00012,23.70961]
[1779289654687,33.47,77350.26,0.3,-0.23116,0.00012,23.72313]
[1779289659723,33.47,77352.2,0.3,-0.23092,0.00012,23.71008]
[1779289664755,33.47,77349.59,0.3,-0.23122,0.00012,23.72609]
[1779289669513,33.47,77349.64,0.3,-0.2312,0.00012,23.72522]
[1779289669766,33.47,77349.64,0.3,-0.2312,0.00012,23.72522]
[1779289669849,33.47,77337.71,0.3,-0.23259,0.00012,23.80108]
[1779289671140,33.47,77337.71,0.3,-0.23259,0.00012,23.80108]
[1779289671208,33.47,77337.71,0.3,-0.23259,0.00012,23.80108]
[1779289673055,33.47,77326.03,0.3,-0.23396,0.00012,23.87498]
[1779289675306,33.47,77326.03,0.3,-0.23396,0.00012,23.87498]
[1779289675372,33.46,77326.95,0.3,-0.23385,0.00012,23.8689]
[1779289680870,33.46,77323.96,0.3,-0.23419,0.00012,23.88725]
[1779289685905,33.46,77312.36,0.3,-0.23555,0.00012,23.96001]
[1779289690941,33.46,77310.07,0.3,-0.23581,0.00012,23.97405]
[1779289695975,33.46,77312.58,0.3,-0.23551,0.00012,23.95787]
[1779289701010,33.46,77309.45,0.3,-0.23587,0.00012,23.9773]
[1779289706046,33.46,77309.09,0.3,-0.23591,0.00012,23.97922]
[1779289711080,33.46,77310.64,0.3,-0.2357,0.00012,23.96574]
[1779289716116,33.46,77316.76,0.3,-0.23497,0.00012,23.92676]
[1779289721152,33.45,77316.85,0.3,-0.23495,0.00012,23.92584]
[1779289726186,33.45,77309.25,0.3,-0.23584,0.00012,23.97345]
[1779289729628,33.45,77305.79,0.3,-0.23624,0.00012,23.99489]
[1779289729657,33.45,77305.79,0.3,-0.23624,0.00012,23.99489]
[1779289734225,33.45,77302.15,0.3,-0.23667,0.00012,24.01744]
[1779289734263,33.45,77302.15,0.3,-0.23667,0.00012,24.01744]
[1779289740269,33.45,77318.4,0.3,-0.23474,0.00012,23.91408]
[1779289740303,33.45,77318.4,0.3,-0.23474,0.00012,23.91408]
[1779289740475,33.45,77318.77,0.3,-0.23469,0.00012,23.91163]
[1779289746326,33.45,77323.68,0.3,-0.2341,0.00012,23.88005]
[1779289751363,33.44,77324.67,0.3,-0.23397,0.00012,23.87303]
[1779289756398,33.44,77326.84,0.3,-0.2337,0.00012,23.85833]
[1779289761432,33.44,77333.83,0.3,-0.23286,0.00012,23.81301]
[1779289766467,33.44,77332.82,0.3,-0.23297,0.00012,23.81862]
[1779289771502,33.43,77333.1,0.3,-0.2329,0.00012,23.81249]
[1779289773242,33.43,77333.73,0.3,-0.23282,0.00012,23.80823]
[1779289773517,33.43,77334.5,0.3,-0.23273,0.00012,23.80309]
[1779289778552,33.43,77332.95,0.3,-0.23289,0.00012,23.81192]
[1779289783587,33.43,77334.47,0.3,-0.23269,0.00012,23.80127]
[1779289788622,33.43,77334.57,0.3,-0.23266,0.00012,23.79965]
[1779289793928,33.42,77334.4,0.3,-0.23267,0.00012,23.79989]
[1779289793959,33.42,77335.52,0.3,-0.23253,0.00012,23.79254]
[1779289794956,33.42,77335.52,0.3,-0.23253,0.00012,23.79254]
[1779289795414,33.42,77326.78,0.3,-0.23355,0.00012,23.84767]
[1779289800712,33.42,77324.3,0.3,-0.23382,0.00012,23.86208]
[1779289806010,33.41,77314.51,0.3,-0.23495,0.00012,23.92296]
[1779289807009,33.41,77312.85,0.3,-0.23515,0.00012,23.93347]
[1779289807042,33.41,77312.85,0.3,-0.23515,0.00012,23.93347]
[1779289807075,33.41,77301.9,0.3,-0.23644,0.00012,24.00249]
[1779289809625,33.41,77300.51,0.3,-0.2366,0.00012,24.01064]
[1779289810545,33.41,77299.29,0.3,-0.23674,0.00012,24.01827]
[1779289813048,33.41,77296.38,0.3,-0.23708,0.00012,24.03646]
[1779289813057,33.41,77296.38,0.3,-0.23708,0.00012,24.03646]
[1779289813086,33.41,77296.38,0.3,-0.23708,0.00012,24.03646]
[1779289813127,33.41,77296.4,0.3,-0.23708,0.00012,24.03633]
[1779289817075,33.41,77296.32,0.3,-0.23709,0.00012,24.03664]
[1779289817524,33.41,77296.27,0.3,-0.23709,0.00012,24.0368]
[1779289819096,33.41,77296.08,0.3,-0.23711,0.00012,24.03792]
[1779289819098,33.41,77296.08,0.3,-0.23711,0.00012,24.03792]
[1779289819107,33.41,77296.08,0.3,-0.23711,0.00012,24.03792]
[1779289819192,33.41,77295.6,0.3,-0.23717,0.00012,24.04087]
[1779289822907,33.41,77295.6,0.3,-0.23716,0.00012,24.04071]
[1779289823107,33.41,77295.6,0.3,-0.23716,0.00012,24.04071]
[1779289823532,33.41,77285.59,0.3,-0.23835,0.00012,24.1036]
[1779289828550,33.41,77279.65,0.3,-0.23905,0.00012,24.14044]
[1779289833555,33.41,77280.63,0.3,-0.2389,0.00012,24.1303]
[1779289838577,33.4,77282.26,0.3,-0.2387,0.00012,24.11943]
[1779289842596,33.4,77272.12,0.3,-0.2399,0.00012,24.1825]
[1779289847605,33.4,77274.48,0.3,-0.2396,0.00012,24.16703]
[1779289852609,33.4,77272.75,0.3,-0.2398,0.00012,24.17712]
[1779289857617,33.4,77272.25,0.3,-0.23984,0.00012,24.17953]
[1779289862006,33.39,77268.13,0.3,-0.24032,0.00012,24.20461]
[1779289862157,33.39,77268.13,0.3,-0.24032,0.00012,24.20461]
[1779289862837,33.39,77268.13,0.3,-0.24032,0.00012,24.20461]
[1779289863167,33.39,77265.12,0.3,-0.24068,0.00012,24.22329]
[1779289864843,33.39,77267.1,0.3,-0.24044,0.00012,24.2108]
[1779289865561,33.39,77266.17,0.3,-0.24055,0.00012,24.21647]
[1779289869035,33.39,77272.89,0.3,-0.23974,0.00012,24.17395]
[1779289869597,33.39,77273.67,0.3,-0.23964,0.00012,24.16893]
[1779289872447,33.39,77279.61,0.3,-0.23893,0.00012,24.13142]
[1779289872461,33.39,77279.61,0.3,-0.23893,0.00012,24.13142]
[1779289872524,33.39,77280.16,0.3,-0.23886,0.00012,24.12788]
[1779289874887,33.39,77286.42,0.3,-0.23811,0.00012,24.08832]
[1779289874892,33.39,77286.42,0.3,-0.23811,0.00012,24.08832]
[1779289875247,33.39,77288.88,0.3,-0.23782,0.00012,24.07267]
[1779289880289,33.39,77289.35,0.3,-0.23775,0.00012,24.06895]
[1779289885322,33.38,77291.56,0.3,-0.23747,0.00012,24.05435]
[1779289890355,33.38,77292.07,0.3,-0.2374,0.00012,24.05049]
[1779289893629,33.38,77291.74,0.3,-0.23741,0.00012,24.04894]
[1779289893631,33.38,77291.9,0.3,-0.23739,0.00012,24.04767]
[1779289893875,33.38,77291.9,0.3,-0.23739,0.00012,24.04767]
[1779289894386,33.38,77291.98,0.3,-0.23738,0.00012,24.04717]
[1779289895392,33.38,77280.86,0.3,-0.2387,0.00012,24.11715]
[1779289900427,33.38,77279.9,0.3,-0.23881,0.00012,24.12262]
[1779289905463,33.38,77280.29,0.3,-0.23875,0.00012,24.11957]
[1779289910496,33.38,77282.09,0.3,-0.23853,0.00012,24.10776]
[1779289915532,33.38,77282.42,0.3,-0.23848,0.00012,24.10522]
[1779289921574,33.37,77293.32,0.3,-0.23718,0.00012,24.03628]
[1779289922712,33.37,77293.32,0.3,-0.23718,0.00012,24.03628]
[1779289922731,33.37,77293.42,0.3,-0.23717,0.00012,24.03564]
[1779289923590,33.37,77293.57,0.3,-0.23715,0.00012,24.03462]
[1779289928624,33.37,77295.83,0.3,-0.23687,0.00012,24.0201]
[1779289930544,33.37,77295.63,0.3,-0.2369,0.00012,24.02131]
[1779289930642,33.37,77295.67,0.3,-0.23689,0.00012,24.02102]
[1779289935674,33.37,77298.19,0.3,-0.23659,0.00012,24.00502]
[1779289937543,33.37,77290.03,0.3,-0.23756,0.00012,24.05646]
[1779289937688,33.37,77288.73,0.3,-0.23771,0.00012,24.06459]
[1779289938661,33.37,77288.73,0.3,-0.23771,0.00012,24.06459]
[1779289938710,33.37,77279.03,0.3,-0.23887,0.00012,24.12563]
[1779289943730,33.37,77277.78,0.3,-0.23901,0.00012,24.13318]
[1779289948765,33.37,77275.97,0.3,-0.23922,0.00012,24.1443]
[1779289953802,33.37,77282.16,0.3,-0.23846,0.00012,24.10186]
[1779289958835,33.37,77283.25,0.3,-0.23833,0.00012,24.09493]
[1779289963870,33.37,77283.05,0.3,-0.23836,0.00012,24.09623]
[1779289969124,33.37,77282.45,0.3,-0.23843,0.00012,24.10013]
[1779289970631,33.37,77275.45,0.3,-0.23927,0.00012,24.14413]
[1779289970700,33.37,77275.18,0.3,-0.2393,0.00012,24.14578]
[1779289976694,33.37,77269.83,0.3,-0.23993,0.00012,24.17899]
[1779289982001,33.37,77272.8,0.3,-0.23957,0.00012,24.16017]
[1779289987034,33.37,77275.57,0.3,-0.23924,0.00012,24.14256]
[1779289990100,33.37,77277.05,0.3,-0.23906,0.00012,24.13324]
[1779289990214,33.37,77278.81,0.3,-0.23885,0.00012,24.12218]
[1779289993364,33.37,77283.38,0.3,-0.2383,0.00012,24.09325]
[1779289993399,33.37,77284.46,0.3,-0.23817,0.00012,24.08637]
[1779289993889,33.37,77284.46,0.3,-0.23817,0.00012,24.08637]
[1779289993900,33.37,77284.46,0.3,-0.23817,0.00012,24.08637]
[1779289994086,33.37,77284.46,0.3,-0.23817,0.00012,24.08628]
[1779289995395,33.37,77284.46,0.3,-0.23817,0.00012,24.08628]
[1779289995489,33.37,77285.29,0.3,-0.23807,0.00012,24.08097]
[1779290001134,33.37,77282.24,0.3,-0.23842,0.00012,24.09974]
[1779290003760,33.37,77282.24,0.3,-0.23842,0.00012,24.09974]
[1779290003823,33.37,77281.21,0.3,-0.23854,0.00012,24.10605]
[1779290004156,33.37,77281.21,0.3,-0.23854,0.00012,24.10596]
[1779290007880,33.37,77284.14,0.3,-0.23819,0.00012,24.08751]
[1779290008183,33.37,77284.24,0.3,-0.23818,0.00012,24.08691]
[1779290012627,33.37,77285.61,0.3,-0.238,0.00012,24.075]
[1779290012651,33.37,77282.78,0.3,-0.23834,0.00012,24.09285]
[1779290014224,33.37,77272.63,0.3,-0.23955,0.00012,24.15664]
[1779290018580,33.36,77268.39,0.3,-0.24005,0.00012,24.18296]
[1779290018677,33.36,77269.65,0.3,-0.2399,0.00012,24.17488]
[1779290024295,33.36,77268.33,0.3,-0.24005,0.00012,24.18272]
[1779290029343,33.36,77268.07,0.3,-0.24007,0.00012,24.18389]
[1779290034379,33.36,77267.82,0.3,-0.24009,0.00012,24.18493]
[1779290039414,33.36,77266.36,0.3,-0.24025,0.00012,24.19345]
[1779290041309,33.36,77270.42,0.3,-0.23977,0.00012,24.16785]
[1779290041430,33.36,77269.47,0.3,-0.23988,0.00012,24.17365]
[1779290043312,33.36,77268.99,0.3,-0.23993,0.00012,24.17652]
[1779290043788,33.36,77271.37,0.3,-0.23964,0.00012,24.16132]
[1779290048817,33.35,77266.11,0.3,-0.24026,0.00012,24.19374]
[1779290053837,33.35,77273.31,0.3,-0.23939,0.00012,24.14781]
[1779290058837,33.35,77276.23,0.3,-0.23903,0.00012,24.12896]
[1779290063863,33.35,77274.87,0.3,-0.23918,0.00012,24.13704]
[1779290068871,33.35,77272.0,0.3,-0.23951,0.00012,24.15453]
[1779290073877,33.35,77269.34,0.3,-0.23981,0.00012,24.1676]
[1779290077200,33.35,77272.23,0.3,-0.23946,0.00012,24.14908]
[1779290077680,33.35,77272.23,0.3,-0.23945,0.00012,24.14894]
[1779290080444,33.34,77271.71,0.3,-0.23951,0.00012,24.15194]
[1779290080452,33.34,77271.71,0.3,-0.23951,0.00012,24.15194]
[1779290080700,33.34,77271.4,0.3,-0.23955,0.00012,24.15375]
[1779290085737,33.34,77269.99,0.3,-0.2397,0.00012,24.16194]
[1779290090774,33.34,77268.1,0.3,-0.23992,0.00012,24.17319]
[1779290097544,33.34,77267.04,0.3,-0.24003,0.00012,24.17915]
[1779290102865,33.34,77268.09,0.3,-0.2399,0.00012,24.17197]
[1779290105806,33.34,77276.55,0.3,-0.23888,0.00012,24.11866]
[1779290106839,33.34,77277.8,0.3,-0.23873,0.00012,24.11071]
[1779290110948,33.34,77285.07,0.3,-0.23786,0.00012,24.06463]
[1779290112068,33.34,77285.98,0.3,-0.23775,0.00012,24.05889]
[1779290116636,33.34,77296.11,0.3,-0.23654,0.00012,23.99489]
[1779290117329,33.34,77301.27,0.3,-0.23593,0.00012,23.96222]
[1779290119476,33.34,77309.37,0.3,-0.23497,0.00012,23.91078]
[1779290121473,33.34,77310.5,0.3,-0.23483,0.00012,23.90361]
[1779290121511,33.34,77310.5,0.3,-0.23483,0.00012,23.90361]
[1779290125686,33.34,77315.84,0.3,-0.2342,0.00012,23.86977]
[1779290125817,33.34,77316.6,0.3,-0.23411,0.00012,23.86498]
[1779290126044,33.34,77316.6,0.3,-0.23411,0.00012,23.86498]
[1779290126399,33.34,77316.6,0.3,-0.23411,0.00012,23.86498]
[1779290126719,33.34,77323.98,0.3,-0.23324,0.00012,23.81786]
[1779290127052,33.34,77323.98,0.3,-0.23324,0.00012,23.81786]
[1779290127754,33.34,77318.87,0.3,-0.23384,0.00012,23.85038]
[1779290128402,33.34,77318.87,0.3,-0.23384,0.00012,23.85038]
[1779290131139,33.34,77319.55,0.3,-0.23376,0.00012,23.84595]
[1779290131163,33.34,77318.73,0.3,-0.23384,0.00012,23.8478]
[1779290132730,33.34,77344.61,0.3,-0.23079,0.00012,23.6824]
[1779290133363,33.34,77344.61,0.3,-0.23079,0.00012,23.6824]
[1779290133394,33.34,77344.61,0.3,-0.23079,0.00012,23.6824]
[1779290133417,33.34,77393.37,0.3,-0.22512,0.00012,23.36772]
[1779290134749,33.34,77429.2,0.3,-0.221,0.00011,23.13446]
[1779290135809,33.35,77455.2,0.3,-0.21812,0.00011,22.96828]
[1779290136037,33.35,77455.2,0.3,-0.21812,0.00011,22.96828]
[1779290136185,33.35,77455.2,0.3,-0.21812,0.00011,22.96828]
[1779290136800,33.35,77455.2,0.3,-0.21812,0.00011,22.96828]
[1779290136901,33.37,77464.68,0.3,-0.21721,0.00011,22.91549]
[1779290137451,33.37,77464.68,0.3,-0.21721,0.00011,22.91549]
[1779290137643,33.37,77491.14,0.3,-0.21423,0.00011,22.74066]
[1779290138106,33.37,77491.14,0.3,-0.21423,0.00011,22.74066]
[1779290138173,33.37,77491.14,0.3,-0.21423,0.00011,22.74066]
[1779290138423,33.37,77491.14,0.3,-0.21423,0.00011,22.74066]
[1779290138889,33.37,77491.14,0.3,-0.21423,0.00011,22.74066]
[1779290138768,33.39,77533.62,0.3,-0.20962,0.00011,22.46545]
[1779290139934,33.41,77565.54,0.3,-0.20626,0.00011,22.26114]
[1779290140251,33.41,77565.54,0.3,-0.20626,0.00011,22.26114]
[1779290140322,33.41,77565.54,0.3,-0.20626,0.00011,22.26114]
[1779290140585,33.43,77598.78,0.3,-0.20277,0.00011,22.04566]
[1779290142000,33.45,77620.55,0.3,-0.20058,0.00011,21.90929]
[1779290142246,33.45,77620.55,0.3,-0.20058,0.00011,21.90929]
[1779290142845,33.45,77620.55,0.3,-0.20058,0.00011,21.90929]
[1779290142902,33.45,77620.55,0.3,-0.20058,0.00011,21.90929]
[1779290142867,33.46,77637.56,0.3,-0.19879,0.00011,21.79566]
[1779290143770,33.46,77637.56,0.3,-0.19879,0.00011,21.79566]
[1779290143836,33.46,77637.56,0.3,-0.19879,0.00011,21.79566]
[1779290143954,33.46,77656.01,0.3,-0.19687,0.00011,21.67334]
[1779290145188,33.47,77664.53,0.3,-0.19602,0.00011,21.61903]
[1779290145318,33.47,77664.53,0.3,-0.19602,0.00011,21.61903]
[1779290145343,33.47,77664.53,0.3,-0.19602,0.00011,21.61903]
[1779290145889,33.47,77664.53,0.3,-0.19602,0.00011,21.61903]
[1779290145391,33.47,77709.55,0.3,-0.19129,0.0001,21.31222]
[1779290146231,33.49,77709.55,0.3,-0.19145,0.0001,21.32283]
[1779290147216,33.49,77709.55,0.3,-0.19145,0.0001,21.32283]
[1779290147544,33.49,77709.55,0.3,-0.19145,0.0001,21.32283]
[1779290147944,33.53,77741.49,0.3,-0.18837,0.0001,21.11998]
[1779290148690,33.53,77741.49,0.3,-0.18837,0.0001,21.11998]
[1779290148797,33.53,77763.84,0.3,-0.18608,0.0001,20.96681]
[1779290149717,33.53,77763.84,0.3,-0.18608,0.0001,20.96681]
[1779290149767,33.55,77723.38,0.3,-0.19039,0.0001,21.25413]
[1779290150088,33.55,77723.38,0.3,-0.19039,0.0001,21.25413]
[1779290150837,33.55,77723.38,0.3,-0.19039,0.0001,21.25413]
[1779290150847,33.57,77765.11,0.3,-0.18624,0.0001,20.9781]
[1779290151069,33.57,77765.11,0.3,-0.18624,0.0001,20.9781]
[1779290151276,33.57,77765.11,0.3,-0.18624,0.0001,20.9781]
[1779290152000,33.57,77765.11,0.3,-0.18624,0.0001,20.9781]
[1779290152628,33.57,77765.11,0.3,-0.18624,0.0001,20.9781]
[1779290152679,33.57,77765.11,0.3,-0.18624,0.0001,20.9781]
[1779290152767,33.57,77770.31,0.3,-0.18571,0.0001,20.94308]
[1779290153355,33.57,77770.31,0.3,-0.18571,0.0001,20.94308]
[1779290153406,33.57,77770.31,0.3,-0.18571,0.0001,20.94308]
[1779290153484,33.57,77755.99,0.3,-0.18718,0.0001,21.04117]
[1779290154502,33.57,77755.99,0.3,-0.18718,0.0001,21.04117]
[1779290154523,33.57,77755.99,0.3,-0.18718,0.0001,21.04117]
[1779290154863,33.57,77755.99,0.3,-0.18718,0.0001,21.04117]
[1779290154976,33.57,77755.99,0.3,-0.18718,0.0001,21.04117]
[1779290154913,33.59,77732.62,0.3,-0.18973,0.0001,21.21161]
[1779290155303,33.59,77709.07,0.3,-0.19217,0.0001,21.37202]
[1779290156379,33.59,77709.07,0.3,-0.19217,0.0001,21.37202]
[1779290156445,33.59,77691.96,0.3,-0.19397,0.0001,21.48913]
[1779290157444,33.59,77691.96,0.3,-0.19397,0.0001,21.48913]
[1779290157570,33.59,77705.43,0.3,-0.19256,0.0001,21.39764]
[1779290158200,33.59,77705.43,0.3,-0.19256,0.0001,21.39764]
[1779290158294,33.59,77705.43,0.3,-0.19256,0.0001,21.39764]
[1779290159786,33.6,77703.46,0.3,-0.1928,0.0001,21.41283]
[1779290159841,33.6,77703.46,0.3,-0.1928,0.0001,21.41283]
[1779290159932,33.6,77703.46,0.3,-0.1928,0.0001,21.41283]
[1779290159994,33.6,77718.67,0.3,-0.19122,0.0001,21.31001]
[1779290160966,33.6,77734.35,0.3,-0.1896,0.0001,21.20316]
[1779290161804,33.6,77758.58,0.3,-0.18713,0.0001,21.03842]
[1779290162121,33.6,77758.58,0.3,-0.18713,0.0001,21.03842]
[1779290162161,33.6,77758.58,0.3,-0.18713,0.0001,21.03842]
[1779290162735,33.6,77761.38,0.3,-0.18685,0.0001,21.02004]
[1779290163930,33.6,77761.38,0.3,-0.18685,0.0001,21.02004]
[1779290164102,33.61,77754.19,0.3,-0.18761,0.0001,21.07075]
[1779290164363,33.61,77754.19,0.3,-0.18761,0.0001,21.07075]
[1779290164461,33.61,77754.19,0.3,-0.18761,0.0001,21.07075]
[1779290164593,33.61,77777.4,0.3,-0.18524,0.0001,20.91195]
[1779290166504,33.61,77784.97,0.3,-0.18449,0.0001,20.86087]
[1779290167009,33.61,77771.98,0.3,-0.18583,0.0001,20.95143]
[1779290168674,33.61,77782.33,0.3,-0.18478,0.0001,20.88092]
[1779290168720,33.61,77782.33,0.3,-0.18478,0.0001,20.88092]
[1779290168738,33.61,77799.57,0.3,-0.18304,0.0001,20.76268]
[1779290171076,33.61,77794.44,0.3,-0.18357,0.0001,20.79913]
[1779290172560,33.62,77794.15,0.3,-0.18361,0.0001,20.80164]
[1779290173019,33.62,77767.26,0.3,-0.18636,0.0001,20.98723]
[1779290174740,33.62,77746.75,0.3,-0.18847,0.0001,21.1282]
[1779290178617,33.62,77752.05,0.3,-0.18796,0.0001,21.09419]
[1779290178652,33.62,77752.05,0.3,-0.18796,0.0001,21.09419]
[1779290178698,33.63,77722.17,0.3,-0.19105,0.0001,21.29881]
[1779290179210,33.63,77722.17,0.3,-0.19105,0.0001,21.29881]
[1779290179828,33.63,77722.17,0.3,-0.19105,0.0001,21.29881]
[1779290179906,33.65,77713.91,0.3,-0.19206,0.0001,21.36601]
[1779290180142,33.65,77713.91,0.3,-0.19206,0.0001,21.36601]
[1779290180160,33.65,77713.91,0.3,-0.19206,0.0001,21.36601]
[1779290180298,33.65,77713.91,0.3,-0.19206,0.0001,21.36601]
[1779290180466,33.65,77713.91,0.3,-0.19206,0.0001,21.36601]
[1779290180783,33.65,77713.91,0.3,-0.19206,0.0001,21.36601]
[1779290180853,33.65,77713.91,0.3,-0.19206,0.0001,21.36601]
[1779290180864,33.65,77691.4,0.3,-0.19441,0.0001,21.51865]
[1779290182124,33.65,77691.4,0.3,-0.19442,0.0001,21.51947]
[1779290182455,33.65,77691.4,0.3,-0.19442,0.0001,21.51947]
[1779290182538,33.67,77665.16,0.3,-0.1973,0.00011,21.7046]
[1779290183125,33.67,77665.16,0.3,-0.1973,0.00011,21.7046]
[1779290184130,33.69,77667.84,0.3,-0.19713,0.00011,21.69451]
[1779290184165,33.69,77667.84,0.3,-0.19713,0.00011,21.69451]
[1779290184341,33.69,77667.84,0.3,-0.19713,0.00011,21.69451]
[1779290184533,33.69,77667.84,0.3,-0.19714,0.00011,21.69513]
[1779290185669,33.69,77667.84,0.3,-0.19714,0.00011,21.69513]
[1779290185787,33.69,77667.84,0.3,-0.19714,0.00011,21.69513]
[1779290185960,33.69,77667.84,0.3,-0.19714,0.00011,21.69513]
[1779290185970,33.69,77680.55,0.3,-0.19581,0.0001,21.60996]
[1779290188904,33.71,77667.71,0.3,-0.19728,0.00011,21.70392]
[1779290189968,33.71,77667.71,0.3,-0.19728,0.00011,21.70392]
[1779290190020,33.71,77673.98,0.3,-0.19662,0.00011,21.66229]
[1779290191008,33.71,77673.98,0.3,-0.19662,0.00011,21.66229]
[1779290191549,33.71,77676.34,0.3,-0.19637,0.00011,21.64404]
[1779290191676,33.71,77676.34,0.3,-0.19637,0.00011,21.64404]
[1779290191908,33.71,77676.34,0.3,-0.19637,0.00011,21.64404]
[1779290192000,33.71,77676.34,0.3,-0.19637,0.00011,21.64404]
[1779290192055,33.71,77680.47,0.3,-0.19594,0.0001,21.61619]
[1779290193381,33.71,77686.91,0.3,-0.19527,0.0001,21.57331]
[1779290193425,33.71,77686.91,0.3,-0.19527,0.0001,21.57331]
[1779290193600,33.72,77686.99,0.3,-0.19535,0.0001,21.57882]
[1779290195069,33.72,77686.99,0.3,-0.19535,0.0001,21.57882]
[1779290194605,33.72,77676.36,0.3,-0.19647,0.00011,21.65049]
[1779290195146,33.72,77676.36,0.3,-0.19647,0.00011,21.65049]
[1779290195742,33.72,77676.36,0.3,-0.19647,0.00011,21.65049]
[1779290196011,33.74,77706.69,0.3,-0.19341,0.0001,21.45307]
[1779290197994,33.74,77686.1,0.3,-0.19557,0.0001,21.59285]
[1779290199046,33.74,77672.71,0.3,-0.19697,0.00011,21.68304]
[1779290200032,33.75,77672.37,0.3,-0.19703,0.00011,21.68699]
[1779290200174,33.75,77672.37,0.3,-0.19703,0.00011,21.68699]
[1779290201091,33.75,77670.05,0.3,-0.19728,0.00011,21.70308]
[1779290202914,33.75,77640.13,0.3,-0.20046,0.00011,21.90433]
[1779290206080,33.75,77644.19,0.3,-0.20004,0.00011,21.87789]
[1779290206656,33.75,77633.47,0.3,-0.20119,0.00011,21.95071]
[1779290207022,33.75,77635.16,0.3,-0.20103,0.00011,21.94041]
[1779290208098,33.75,77635.16,0.3,-0.20103,0.00011,21.94041]
[1779290208830,33.76,77645.75,0.3,-0.19991,0.00011,21.87003]
[1779290209064,33.76,77651.84,0.3,-0.19926,0.00011,21.82921]
[1779290209252,33.76,77651.84,0.3,-0.19926,0.00011,21.82921]
[1779290209260,33.76,77651.84,0.3,-0.19926,0.00011,21.82921]
[1779290209430,33.76,77651.84,0.3,-0.19926,0.00011,21.82921]
[1779290209864,33.76,77651.84,0.3,-0.19926,0.00011,21.82921]
[1779290209915,33.76,77651.84,0.3,-0.19926,0.00011,21.82921]
[1779290210002,33.76,77650.54,0.3,-0.19941,0.00011,21.83873]
[1779290210286,33.76,77650.54,0.3,-0.19941,0.00011,21.83873]
[1779290210370,33.76,77650.54,0.3,-0.19941,0.00011,21.83873]
[1779290210376,33.76,77650.54,0.3,-0.19941,0.00011,21.83873]
[1779290210452,33.76,77650.54,0.3,-0.19941,0.00011,21.83873]
[1779290211026,33.76,77661.84,0.3,-0.19822,0.00011,21.76325]
[1779290213911,33.76,77651.43,0.3,-0.19933,0.00011,21.83352]
[1779290213972,33.76,77651.43,0.3,-0.19933,0.00011,21.83352]
[1779290213981,33.76,77645.94,0.3,-0.19992,0.00011,21.87103]
[1779290214531,33.76,77645.94,0.3,-0.19992,0.00011,21.87103]
[1779290214951,33.76,77645.94,0.3,-0.19992,0.00011,21.87103]
[1779290215100,33.76,77627.02,0.3,-0.20194,0.00011,21.99758]
[1779290215289,33.76,77627.02,0.3,-0.20194,0.00011,21.99758]
[1779290215376,33.76,77627.02,0.3,-0.20194,0.00011,21.99758]
[1779290215493,33.76,77627.02,0.3,-0.20194,0.00011,21.99758]
[1779290215580,33.76,77627.02,0.3,-0.20194,0.00011,21.99758]
[1779290215624,33.76,77627.02,0.3,-0.20194,0.00011,21.99758]
[1779290215686,33.76,77627.02,0.3,-0.20194,0.00011,21.99758]
[1779290215828,33.76,77627.02,0.3,-0.20194,0.00011,21.99758]
[1779290215892,33.76,77627.02,0.3,-0.20194,0.00011,21.99758]
[1779290216023,33.76,77627.02,0.3,-0.20194,0.00011,21.99758]
[1779290216080,33.76,77632.41,0.3,-0.20136,0.00011,21.96156]
[1779290216858,33.76,77632.41,0.3,-0.20138,0.00011,21.96265]
[1779290217180,33.76,77632.41,0.3,-0.20138,0.00011,21.96265]
[1779290217922,33.76,77632.41,0.3,-0.20138,0.00011,21.96265]
[1779290218135,33.76,77632.41,0.3,-0.20138,0.00011,21.96265]
[1779290218046,33.76,77688.12,0.3,-0.1955,0.0001,21.58877]
[1779290218334,33.76,77688.12,0.3,-0.1955,0.0001,21.58877]
[1779290218891,33.76,77688.32,0.3,-0.19548,0.0001,21.58742]
[1779290219287,33.76,77688.32,0.3,-0.19548,0.0001,21.58742]
[1779290219312,33.76,77688.32,0.3,-0.19548,0.0001,21.58742]
[1779290219659,33.76,77688.32,0.3,-0.19548,0.0001,21.58742]
[1779290219724,33.76,77688.32,0.3,-0.19548,0.0001,21.58742]
[1779290219905,33.76,77684.2,0.3,-0.19591,0.0001,21.61517]
[1779290220446,33.76,77684.2,0.3,-0.19591,0.0001,21.61517]
[1779290221064,33.76,77704.93,0.3,-0.19375,0.0001,21.47559]
[1779290222267,33.76,77704.84,0.3,-0.19376,0.0001,21.4762]
[1779290222367,33.76,77704.84,0.3,-0.19376,0.0001,21.4762]
[1779290222539,33.76,77704.84,0.3,-0.19376,0.0001,21.4762]
[1779290223051,33.77,77731.99,0.3,-0.19096,0.0001,21.29376]
[1779290223945,33.77,77731.99,0.3,-0.19096,0.0001,21.29376]
[1779290224013,33.77,77731.99,0.3,-0.19096,0.0001,21.29376]
[1779290224026,33.77,77731.99,0.3,-0.19096,0.0001,21.29376]
[1779290224045,33.77,77731.99,0.3,-0.19096,0.0001,21.29376]
[1779290224104,33.77,77731.99,0.3,-0.19096,0.0001,21.29376]
[1779290224260,33.77,77738.36,0.3,-0.19032,0.0001,21.25161]
[1779290224303,33.77,77738.36,0.3,-0.19032,0.0001,21.25161]
[1779290224458,33.77,77738.36,0.3,-0.19032,0.0001,21.25161]
[1779290224483,33.77,77738.36,0.3,-0.19032,0.0001,21.25161]
[1779290224672,33.77,77738.36,0.3,-0.19032,0.0001,21.25161]
[1779290224692,33.77,77738.36,0.3,-0.19032,0.0001,21.25161]
[1779290224995,33.77,77729.97,0.3,-0.19119,0.0001,21.30846]
[1779290225263,33.77,77729.97,0.3,-0.19119,0.0001,21.30846]
[1779290225327,33.77,77729.97,0.3,-0.19119,0.0001,21.30846]
[1779290225372,33.77,77729.97,0.3,-0.19119,0.0001,21.30846]
[1779290225421,33.77,77729.97,0.3,-0.19119,0.0001,21.30846]
[1779290225582,33.77,77729.97,0.3,-0.19119,0.0001,21.30846]
[1779290225954,33.77,77729.97,0.3,-0.19119,0.0001,21.30905]
[1779290227570,33.77,77727.52,0.3,-0.19145,0.0001,21.32617]
[1779290228982,33.77,77702.86,0.3,-0.19403,0.0001,21.49408]
[1779290229312,33.77,77702.86,0.3,-0.19403,0.0001,21.49408]
[1779290229371,33.77,77702.86,0.3,-0.19403,0.0001,21.49408]
[1779290229727,33.77,77702.86,0.3,-0.19403,0.0001,21.49408]
[1779290229752,33.77,77702.86,0.3,-0.19403,0.0001,21.49408]
[1779290230252,33.78,77665.08,0.3,-0.198,0.00011,21.74914]
[1779290230593,33.78,77665.08,0.3,-0.198,0.00011,21.74914]
[1779290230702,33.78,77665.08,0.3,-0.198,0.00011,21.74914]
[1779290230751,33.78,77665.08,0.3,-0.198,0.00011,21.74914]
[1779290230970,33.78,77665.08,0.3,-0.198,0.00011,21.74914]
[1779290231266,33.78,77661.15,0.3,-0.19841,0.00011,21.77552]
[1779290231364,33.78,77661.15,0.3,-0.19841,0.00011,21.77552]
[1779290232002,33.78,77661.15,0.3,-0.19842,0.00011,21.77577]
[1779290232368,33.78,77661.15,0.3,-0.19842,0.00011,21.77577]
[1779290233168,33.78,77659.73,0.3,-0.19857,0.00011,21.78556]
[1779290236623,33.78,77669.5,0.3,-0.19756,0.00011,21.7211]
[1779290236667,33.78,77669.5,0.3,-0.19756,0.00011,21.7211]
[1779290237160,33.78,77669.5,0.3,-0.19756,0.00011,21.7211]
[1779290237097,33.78,77670.6,0.3,-0.19745,0.00011,21.71413]
[1779290238723,33.78,77665.69,0.3,-0.19797,0.00011,21.74755]
[1779290238749,33.78,77665.69,0.3,-0.19797,0.00011,21.74755]
[1779290238907,33.78,77665.69,0.3,-0.19797,0.00011,21.74755]
[1779290238960,33.78,77665.69,0.3,-0.19797,0.00011,21.74755]
[1779290238980,33.78,77665.69,0.3,-0.19797,0.00011,21.74755]
[1779290239165,33.78,77653.44,0.3,-0.19927,0.00011,21.83017]
[1779290240780,33.78,77653.44,0.3,-0.19928,0.00011,21.83074]
[1779290241076,33.78,77660.27,0.3,-0.19857,0.00011,21.78545]
[1779290242866,33.79,77666.31,0.3,-0.19793,0.00011,21.74532]
[1779290243088,33.79,77656.93,0.3,-0.19893,0.00011,21.80873]
[1779290244582,33.79,77650.08,0.3,-0.19966,0.00011,21.85513]
[1779290245103,33.79,77650.08,0.3,-0.19967,0.00011,21.85561]
[1779290246100,33.79,77650.08,0.3,-0.19967,0.00011,21.85561]
[1779290246206,33.79,77648.13,0.3,-0.19989,0.00011,21.86911]
[1779290249707,33.79,77641.4,0.3,-0.20062,0.00011,21.91548]
[1779290249718,33.79,77641.4,0.3,-0.20062,0.00011,21.91548]
[1779290250148,33.79,77642.15,0.3,-0.20055,0.00011,21.91089]
[1779290252205,33.8,77628.24,0.3,-0.20201,0.00011,22.00085]
[1779290254303,33.8,77622.84,0.3,-0.2026,0.00011,22.03755]
[1779290254970,33.8,77622.84,0.3,-0.2026,0.00011,22.03755]
[1779290254982,33.8,77622.84,0.3,-0.2026,0.00011,22.03755]
[1779290255177,33.8,77624.18,0.3,-0.20246,0.00011,22.02887]
[1779290258199,33.8,77631.25,0.3,-0.20172,0.00011,21.98249]
[1779290258235,33.8,77631.25,0.3,-0.20172,0.00011,21.98249]
[1779290259232,33.8,77634.06,0.3,-0.20143,0.00011,21.96461]
[1779290259374,33.8,77634.06,0.3,-0.20143,0.00011,21.96461]
[1779290259388,33.8,77634.06,0.3,-0.20143,0.00011,21.96461]
[1779290260242,33.8,77649.22,0.3,-0.19983,0.00011,21.86378]
[1779290260915,33.8,77649.22,0.3,-0.19983,0.00011,21.86378]
[1779290260933,33.8,77649.22,0.3,-0.19983,0.00011,21.86378]
[1779290261228,33.8,77649.22,0.3,-0.19984,0.00011,21.86422]
[1779290262896,33.8,77657.34,0.3,-0.19899,0.00011,21.81031]
[1779290263240,33.81,77659.86,0.3,-0.19872,0.00011,21.79379]
[1779290263731,33.81,77659.86,0.3,-0.19872,0.00011,21.79379]
[1779290263754,33.81,77659.86,0.3,-0.19872,0.00011,21.79379]
[1779290265140,33.81,77656.89,0.3,-0.19905,0.00011,21.81423]
[1779290265254,33.81,77652.15,0.3,-0.19956,0.00011,21.84647]
[1779290270273,33.81,77652.99,0.3,-0.19949,0.00011,21.84261]
[1779290270902,33.81,77645.2,0.3,-0.20032,0.00011,21.89509]
[1779290270933,33.81,77645.2,0.3,-0.20032,0.00011,21.89509]
[1779290271001,33.81,77635.84,0.3,-0.20133,0.00011,21.95817]
[1779290273411,33.82,77646.07,0.3,-0.20026,0.00011,21.8908]
[1779290273430,33.82,77646.07,0.3,-0.20026,0.00011,21.8908]
[1779290273550,33.82,77646.07,0.3,-0.20026,0.00011,21.8908]
[1779290274233,33.82,77632.54,0.3,-0.2017,0.00011,21.98166]
[1779290275347,33.82,77626.51,0.3,-0.20235,0.00011,22.02232]
[1779290275727,33.82,77626.51,0.3,-0.20235,0.00011,22.02232]
[1779290275803,33.82,77626.34,0.3,-0.20238,0.00011,22.02386]
[1779290278654,33.82,77610.74,0.3,-0.20406,0.00011,22.12882]
[1779290280603,33.82,77607.25,0.3,-0.20444,0.00011,22.15241]
[1779290280951,33.82,77607.25,0.3,-0.20444,0.00011,22.15241]
[1779290280975,33.82,77607.25,0.3,-0.20444,0.00011,22.15241]
[1779290281082,33.82,77607.25,0.3,-0.20444,0.00011,22.15241]
[1779290281187,33.82,77607.25,0.3,-0.20444,0.00011,22.15241]
[1779290281275,33.82,77607.25,0.3,-0.20444,0.00011,22.15241]
[1779290281288,33.82,77585.88,0.3,-0.20675,0.00011,22.29444]
[1779290281707,33.82,77585.88,0.3,-0.20675,0.00011,22.29444]
[1779290281920,33.82,77567.9,0.3,-0.2087,0.00011,22.41322]
[1779290282785,33.82,77567.9,0.3,-0.2087,0.00011,22.41322]
[1779290283200,33.83,77546.67,0.3,-0.21103,0.00011,22.55361]
[1779290283354,33.83,77546.67,0.3,-0.21103,0.00011,22.55361]
[1779290283517,33.83,77546.67,0.3,-0.21103,0.00011,22.55361]
[1779290283905,33.83,77546.67,0.3,-0.21103,0.00011,22.55361]
[1779290283951,33.83,77538.49,0.3,-0.21193,0.00011,22.60773]
[1779290284697,33.83,77538.49,0.3,-0.21193,0.00011,22.60773]
[1779290285473,33.83,77530.78,0.3,-0.21279,0.00011,22.65862]
[1779290286458,33.83,77541.95,0.3,-0.21157,0.00011,22.58575]
[1779290287546,33.83,77541.95,0.3,-0.21157,0.00011,22.58575]
[1779290287621,33.83,77541.95,0.3,-0.21157,0.00011,22.58575]
[1779290287708,33.83,77547.08,0.3,-0.21102,0.00011,22.55279]
[1779290292131,33.83,77545.64,0.3,-0.21118,0.00011,22.56286]
[1779290292145,33.83,77545.64,0.3,-0.21118,0.00011,22.56286]
[1779290292232,33.83,77550.6,0.3,-0.21065,0.00011,22.53089]
[1779290293334,33.83,77547.25,0.3,-0.21102,0.00011,22.5529]
[1779290293412,33.83,77547.25,0.3,-0.21102,0.00011,22.5529]
[1779290294293,33.83,77528.15,0.3,-0.21312,0.00011,22.67875]
[1779290294589,33.83,77528.15,0.3,-0.21312,0.00011,22.67875]
[1779290294629,33.83,77528.15,0.3,-0.21312,0.00011,22.67875]
[1779290294738,33.83,77514.43,0.3,-0.21464,0.00011,22.76841]
[1779290295723,33.83,77514.43,0.3,-0.21464,0.00011,22.76841]
[1779290295785,33.84,77511.11,0.3,-0.21502,0.00011,22.79105]
[1779290297345,33.84,77511.11,0.3,-0.21502,0.00011,22.79105]
[1779290297719,33.84,77511.11,0.3,-0.21502,0.00011,22.79105]
[1779290298533,33.84,77535.56,0.3,-0.21234,0.00011,22.63195]
[1779290300518,33.84,77538.15,0.3,-0.21207,0.00011,22.61586]
[1779290302384,33.84,77538.94,0.3,-0.21199,0.00011,22.61117]
[1779290302443,33.84,77538.94,0.3,-0.21199,0.00011,22.61117]
[1779290304276,33.84,77539.87,0.3,-0.2119,0.00011,22.60583]
[1779290304315,33.84,77539.87,0.3,-0.2119,0.00011,22.60583]
[1779290304297,33.84,77559.17,0.3,-0.20979,0.00011,22.47962]
[1779290308298,33.85,77554.71,0.3,-0.2103,0.00011,22.51021]
[1779290307924,33.85,77543.74,0.3,-0.21152,0.00011,22.58332]
[1779290312944,33.85,77548.88,0.3,-0.21096,0.00011,22.54763]
[1779290312995,33.85,77548.88,0.3,-0.21096,0.00011,22.54763]
[1779290313255,33.86,77559.82,0.3,-0.20978,0.00011,22.47674]
[1779290313584,33.86,77559.82,0.3,-0.20978,0.00011,22.47674]
[1779290313696,33.86,77559.82,0.3,-0.20978,0.00011,22.47674]
[1779290313730,33.86,77559.82,0.3,-0.20978,0.00011,22.47674]
[1779290314333,33.86,77572.87,0.3,-0.20837,0.00011,22.39139]
[1779290316045,33.86,77554.87,0.3,-0.21035,0.00011,22.51102]
[1779290319754,33.86,77551.78,0.3,-0.21071,0.00011,22.53277]
[1779290319759,33.86,77551.78,0.3,-0.21071,0.00011,22.53277]
[1779290320251,33.87,77558.63,0.3,-0.20997,0.00011,22.48828]
[1779290324277,33.87,77539.77,0.3,-0.21206,0.00011,22.61401]
[1779290328275,33.87,77526.84,0.3,-0.21351,0.00011,22.7001]
[1779290332300,33.88,77540.49,0.3,-0.21203,0.00011,22.61216]
[1779290337319,33.88,77537.22,0.3,-0.21241,0.00011,22.63514]
[1779290337625,33.88,77532.36,0.3,-0.21295,0.00011,22.6673]
[1779290337653,33.88,77532.36,0.3,-0.21295,0.00011,22.6673]
[1779290342716,33.89,77536.04,0.3,-0.21258,0.00011,22.64503]
[1779290343940,33.89,77536.04,0.3,-0.21258,0.00011,22.64543]
[1779290343949,33.89,77536.04,0.3,-0.21258,0.00011,22.64543]
[1779290344318,33.89,77518.7,0.3,-0.2145,0.00011,22.75897]
[1779290345050,33.89,77518.7,0.3,-0.2145,0.00011,22.75897]
[1779290345133,33.89,77518.7,0.3,-0.2145,0.00011,22.75897]
[1779290345218,33.89,77521.07,0.3,-0.21424,0.00011,22.74391]
[1779290345428,33.89,77521.07,0.3,-0.21424,0.00011,22.74391]
[1779290346165,33.89,77536.61,0.3,-0.21254,0.00011,22.6427]
[1779290346569,33.89,77536.61,0.3,-0.21254,0.00011,22.6427]
[1779290346842,33.89,77536.61,0.3,-0.21254,0.00011,22.6427]
[1779290346876,33.89,77536.61,0.3,-0.21254,0.00011,22.6427]
[1779290346950,33.89,77540.87,0.3,-0.21207,0.00011,22.61507]
[1779290347475,33.89,77540.87,0.3,-0.21207,0.00011,22.61507]
[1779290347501,33.89,77540.87,0.3,-0.21207,0.00011,22.61507]
[1779290347832,33.89,77540.87,0.3,-0.21207,0.00011,22.61507]
[1779290347940,33.89,77540.87,0.3,-0.21207,0.00011,22.61507]
[1779290347974,33.89,77540.87,0.3,-0.21207,0.00011,22.61507]
[1779290347987,33.89,77540.87,0.3,-0.21207,0.00011,22.61507]
[1779290348091,33.89,77543.16,0.3,-0.21183,0.00011,22.60057]
[1779290350506,33.89,77547.17,0.3,-0.21141,0.00011,22.57522]
[1779290350894,33.9,77544.44,0.3,-0.21171,0.00011,22.5936]
[1779290355934,33.9,77550.15,0.3,-0.21113,0.00011,22.55874]
[1779290358016,33.9,77562.69,0.3,-0.20978,0.00011,22.4775]
[1779290362297,33.91,77574.14,0.3,-0.20856,0.00011,22.40413]
[1779290363431,33.91,77574.14,0.3,-0.20857,0.00011,22.40461]
[1779290363470,33.91,77574.14,0.3,-0.20857,0.00011,22.40461]
[1779290364833,33.91,77577.83,0.3,-0.20818,0.00011,22.38082]
[1779290365003,33.91,77583.47,0.3,-0.20758,0.00011,22.34421]
[1779290366100,33.91,77583.47,0.3,-0.20758,0.00011,22.34421]
[1779290366137,33.91,77583.47,0.3,-0.20758,0.00011,22.34421]
[1779290366284,33.91,77587.78,0.3,-0.20712,0.00011,22.31638]
[1779290369371,33.92,77580.92,0.3,-0.20788,0.00011,22.36275]
[1779290369381,33.92,77580.92,0.3,-0.20788,0.00011,22.36275]
[1779290370364,33.92,77591.22,0.3,-0.20679,0.00011,22.29599]
[1779290373390,33.92,77573.38,0.3,-0.20872,0.00011,22.41186]
[1779290378403,33.93,77573.69,0.3,-0.20872,0.00011,22.41182]
[1779290383428,33.94,77572.8,0.3,-0.20887,0.00011,22.42073]
[1779290386188,33.94,77571.33,0.3,-0.20904,0.00011,22.43136]
[1779290387068,33.94,77566.63,0.3,-0.20956,0.00011,22.46269]
[1779290387313,33.94,77556.78,0.3,-0.21064,0.00011,22.52773]
[1779290388996,33.94,77554.9,0.3,-0.21085,0.00011,22.54046]
[1779290389170,33.94,77554.9,0.3,-0.21086,0.00011,22.54094]
[1779290390047,33.94,77554.9,0.3,-0.21086,0.00011,22.54094]
[1779290390355,33.94,77554.83,0.3,-0.21087,0.00011,22.54186]
[1779290390451,33.94,77554.83,0.3,-0.21087,0.00011,22.54186]
[1779290390471,33.94,77554.83,0.3,-0.21087,0.00011,22.54186]
[1779290391185,33.94,77554.83,0.3,-0.21088,0.00011,22.54219]
[1779290392042,33.94,77554.83,0.3,-0.21088,0.00011,22.54219]
[1779290392067,33.94,77554.83,0.3,-0.21088,0.00011,22.54219]
[1779290392192,33.95,77546.13,0.3,-0.21184,0.00011,22.59956]
[1779290393014,33.95,77546.13,0.3,-0.21184,0.00011,22.59956]
[1779290393200,33.95,77548.88,0.3,-0.21154,0.00011,22.58197]
[1779290395175,33.95,77550.56,0.3,-0.21136,0.00011,22.57125]
[1779290395356,33.95,77558.76,0.3,-0.21047,0.00011,22.51789]
[1779290400369,33.95,77557.03,0.3,-0.21068,0.00011,22.53074]
[1779290401437,33.95,77572.94,0.3,-0.20897,0.00011,22.4276]
[1779290404478,33.96,77575.85,0.3,-0.20867,0.00011,22.40949]
[1779290404530,33.96,77575.85,0.3,-0.20867,0.00011,22.40949]
[1779290405331,33.96,77586.91,0.3,-0.20748,0.00011,22.33677]
[1779290407056,33.96,77585.92,0.3,-0.20761,0.00011,22.34483]
[1779290407334,33.96,77587.81,0.3,-0.20741,0.00011,22.33288]
[1779290412345,33.97,77587.92,0.3,-0.20744,0.00011,22.33448]
[1779290417356,33.97,77586.41,0.3,-0.20764,0.00011,22.34708]
[1779290422373,33.98,77588.31,0.3,-0.20748,0.00011,22.33745]
[1779290426514,33.99,77600.11,0.3,-0.20626,0.00011,22.26265]
[1779290431514,33.99,77610.04,0.3,-0.20522,0.00011,22.19667]
[1779290432966,34.0,77614.26,0.3,-0.20477,0.00011,22.16947]
[1779290433390,34.0,77614.08,0.3,-0.2048,0.00011,22.17131]
[1779290436453,34.0,77596.47,0.3,-0.20672,0.00011,22.28885]
[1779290440444,34.01,77616.69,0.3,-0.20463,0.00011,22.16106]
[1779290440949,34.01,77616.69,0.3,-0.20463,0.00011,22.16106]
[1779290445509,34.02,77628.62,0.3,-0.20341,0.00011,22.08512]
[1779290445970,34.02,77628.62,0.3,-0.20341,0.00011,22.08512]
[1779290445981,34.02,77628.62,0.3,-0.20341,0.00011,22.08512]
[1779290446425,34.02,77633.02,0.3,-0.20295,0.00011,22.05666]
[1779290449403,34.03,77620.03,0.3,-0.20436,0.00011,22.14421]
[1779290450788,34.03,77624.92,0.3,-0.20384,0.00011,22.11248]
[1779290450951,34.03,77624.92,0.3,-0.20384,0.00011,22.11248]
[1779290451166,34.03,77624.92,0.3,-0.20384,0.00011,22.11248]
[1779290451364,34.03,77631.58,0.3,-0.20314,0.00011,22.06904]
[1779290451598,34.03,77631.58,0.3,-0.20314,0.00011,22.06904]
[1779290451836,34.03,77631.58,0.3,-0.20314,0.00011,22.06904]
[1779290451862,34.03,77631.58,0.3,-0.20314,0.00011,22.06904]
[1779290452064,34.03,77631.58,0.3,-0.20314,0.00011,22.06904]
[1779290452078,34.03,77631.58,0.3,-0.20314,0.00011,22.06904]
[1779290452122,34.03,77643.87,0.3,-0.20184,0.00011,21.9877]
[1779290453587,34.03,77643.87,0.3,-0.20185,0.00011,21.98837]
[1779290453624,34.03,77643.87,0.3,-0.20185,0.00011,21.98837]
[1779290453800,34.03,77643.87,0.3,-0.20185,0.00011,21.98837]
[1779290453945,34.03,77646.67,0.3,-0.20156,0.00011,21.97049]
[1779290455221,34.03,77646.67,0.3,-0.20156,0.00011,21.97049]
[1779290459509,34.04,77641.85,0.3,-0.20212,0.00011,22.00523]
[1779290461531,34.04,77637.58,0.3,-0.2026,0.00011,22.03543]
[1779290462416,34.05,77648.73,0.3,-0.20144,0.00011,21.96303]
[1779290467455,34.05,77657.49,0.3,-0.20056,0.00011,21.90799]
[1779290467945,34.05,77657.92,0.3,-0.20053,0.00011,21.90593]
[1779290467994,34.05,77657.92,0.3,-0.20053,0.00011,21.90593]
[1779290468176,34.05,77657.92,0.3,-0.20053,0.00011,21.90593]
[1779290468256,34.05,77657.92,0.3,-0.20053,0.00011,21.90593]
[1779290468431,34.05,77657.92,0.3,-0.20053,0.00011,21.90593]
[1779290468454,34.06,77666.18,0.3,-0.19967,0.00011,21.85168]
[1779290468559,34.06,77666.18,0.3,-0.19967,0.00011,21.85168]
[1779290468615,34.06,77666.18,0.3,-0.19967,0.00011,21.85168]
[1779290468769,34.06,77666.18,0.3,-0.19967,0.00011,21.85168]
[1779290468794,34.06,77666.18,0.3,-0.19967,0.00011,21.85168]
[1779290468927,34.06,77666.18,0.3,-0.19967,0.00011,21.85168]
[1779290468965,34.06,77666.18,0.3,-0.19967,0.00011,21.85168]
[1779290469024,34.06,77677.05,0.3,-0.19853,0.0001,21.77945]
[1779290469945,34.06,77677.05,0.3,-0.19853,0.0001,21.77945]
[1779290469979,34.06,77677.05,0.3,-0.19853,0.0001,21.77945]
[1779290470311,34.06,77677.05,0.3,-0.19853,0.0001,21.77945]
[1779290470388,34.06,77677.05,0.3,-0.19853,0.0001,21.77945]
[1779290470470,34.06,77674.84,0.3,-0.19878,0.0001,21.79545]
[1779290472114,34.06,77664.65,0.3,-0.19986,0.00011,21.8637]
[1779290472341,34.06,77664.65,0.3,-0.19986,0.00011,21.8637]
[1779290472385,34.06,77664.65,0.3,-0.19986,0.00011,21.8637]
[1779290472431,34.06,77668.81,0.3,-0.19943,0.00011,21.83666]
[1779290474116,34.06,77673.82,0.3,-0.19891,0.0001,21.804]
[1779290474193,34.06,77672.14,0.3,-0.1991,0.0001,21.81579]
[1779290479418,34.07,77667.53,0.3,-0.19961,0.00011,21.8482]
[1779290482888,34.08,77685.87,0.3,-0.19774,0.0001,21.72965]
[1779290484975,34.08,77687.57,0.3,-0.19757,0.0001,21.7191]
[1779290484982,34.08,77687.57,0.3,-0.19757,0.0001,21.7191]
[1779290485560,34.08,77685.0,0.3,-0.19786,0.0001,21.73767]
[1779290489194,34.1,77673.32,0.3,-0.19922,0.0001,21.82435]
[1779290490301,34.1,77673.32,0.3,-0.19922,0.0001,21.82435]
[1779290490325,34.11,77660.18,0.3,-0.20062,0.00011,21.91283]
[1779290493158,34.11,77656.41,0.3,-0.20101,0.00011,21.93485]
[1779290498107,34.11,77660.5,0.3,-0.20062,0.00011,21.91081]
[1779290498119,34.11,77660.5,0.3,-0.20062,0.00011,21.91081]
[1779290498197,34.11,77674.43,0.3,-0.19917,0.0001,21.81917]
[1779290503992,34.12,77684.61,0.3,-0.19815,0.0001,21.7544]
[1779290504442,34.12,77684.61,0.3,-0.19815,0.0001,21.7544]
[1779290504446,34.12,77684.61,0.3,-0.19815,0.0001,21.7544]
[1779290504458,34.12,77676.84,0.3,-0.19898,0.0001,21.80714]
[1779290506173,34.12,77676.84,0.3,-0.19898,0.0001,21.80714]
[1779290506184,34.12,77676.84,0.3,-0.19898,0.0001,21.80714]
[1779290511160,34.13,77659.59,0.3,-0.20082,0.00011,21.92371]
[1779290512629,34.13,77658.51,0.3,-0.20095,0.00011,21.93154]
[1779290513560,34.13,77660.15,0.3,-0.20079,0.00011,21.92156]
[1779290514594,34.13,77660.15,0.3,-0.20079,0.00011,21.92156]
[1779290515499,34.14,77662.26,0.3,-0.20059,0.00011,21.9088]
[1779290516199,34.14,77662.26,0.3,-0.20059,0.00011,21.9088]
[1779290516212,34.14,77662.26,0.3,-0.20059,0.00011,21.9088]
[1779290522178,34.14,77661.39,0.3,-0.20074,0.00011,21.91848]
[1779290524387,34.15,77675.89,0.3,-0.19923,0.0001,21.82363]
[1779290530313,34.15,77674.43,0.3,-0.19943,0.0001,21.83624]
[1779290535333,34.16,77676.87,0.3,-0.19922,0.0001,21.82279]
[1779290540978,34.17,77688.67,0.3,-0.19804,0.0001,21.74824]
[1779290544339,34.17,77668.81,0.3,-0.20015,0.0001,21.88177]
[1779290549374,34.18,77668.7,0.3,-0.20019,0.0001,21.88461]
[1779290554409,34.18,77666.7,0.3,-0.20042,0.0001,21.89685]
[1779290559444,34.19,77661.42,0.3,-0.20101,0.00011,21.93438]
[1779290564483,34.2,77658.74,0.3,-0.20133,0.00011,21.95444]
[1779290569518,34.2,77658.95,0.3,-0.20134,0.00011,21.95527]
[1779290574602,34.2,77656.94,0.3,-0.20158,0.00011,21.97044]
[1779290577387,34.21,77651.28,0.3,-0.2022,0.00011,22.00922]
[1779290577574,34.21,77648.03,0.3,-0.20255,0.00011,22.03115]
[1779290580594,34.21,77663.21,0.3,-0.20098,0.00011,21.93252]
[1779290582610,34.22,77651.3,0.3,-0.20225,0.00011,22.01208]
[1779290587644,34.22,77644.84,0.3,-0.20296,0.00011,22.05703]
[1779290588388,34.22,77644.84,0.3,-0.20296,0.00011,22.05703]
[1779290588651,34.22,77634.39,0.3,-0.20408,0.00011,22.12607]
[1779290593653,34.23,77642.73,0.3,-0.20322,0.00011,22.07297]
[1779290597132,34.23,77634.09,0.3,-0.20416,0.00011,22.13139]
[1779290597265,34.23,77634.09,0.3,-0.20416,0.00011,22.13139]
[1779290597718,34.23,77634.47,0.3,-0.20412,0.00011,22.12913]
[1779290598266,34.23,77634.47,0.3,-0.20412,0.00011,22.12913]
[1779290598280,34.23,77634.47,0.3,-0.20412,0.00011,22.12913]
[1779290598677,34.23,77634.47,0.3,-0.20412,0.00011,22.12913]
[1779290598720,34.23,77677.38,0.3,-0.19961,0.0001,21.8471]
[1779290599664,34.23,77677.38,0.3,-0.19961,0.0001,21.8471]
[1779290599728,34.23,77678.94,0.3,-0.19946,0.0001,21.83725]
[1779290600249,34.23,77678.94,0.3,-0.19946,0.0001,21.83725]
[1779290600739,34.23,77677.72,0.3,-0.19959,0.0001,21.84576]
[1779290605730,34.24,77677.04,0.3,-0.19969,0.0001,21.85192]
[1779290606715,34.24,77673.68,0.3,-0.20006,0.0001,21.87573]
[1779290608103,34.24,77669.65,0.3,-0.20049,0.0001,21.9028]
[1779290608146,34.24,77669.65,0.3,-0.20049,0.0001,21.9028]
[1779290609792,34.24,77661.39,0.3,-0.20137,0.00011,21.95765]
[1779290609885,34.24,77649.24,0.3,-0.20265,0.00011,22.038]
[1779290613950,34.25,77659.57,0.3,-0.20157,0.00011,21.96842]
[1779290617994,34.25,77647.53,0.3,-0.20287,0.00011,22.04954]
[1779290623677,34.26,77648.87,0.3,-0.20275,0.00011,22.04199]
[1779290628935,34.26,77642.76,0.3,-0.20342,0.00011,22.0841]
[1779290630278,34.26,77642.76,0.3,-0.20342,0.00011,22.0841]
[1779290630680,34.26,77642.76,0.3,-0.20342,0.00011,22.0841]
[1779290630741,34.26,77639.39,0.3,-0.20379,0.00011,22.10684]
[1779290631738,34.26,77626.88,0.3,-0.20512,0.00011,22.18902]
[1779290636759,34.27,77622.34,0.3,-0.20562,0.00011,22.21986]
[1779290637797,34.27,77610.61,0.3,-0.20688,0.00011,22.2972]
[1779290642816,34.27,77618.09,0.3,-0.20611,0.00011,22.24994]
[1779290644978,34.27,77613.88,0.3,-0.20657,0.00011,22.278]
[1779290645003,34.27,77613.88,0.3,-0.20657,0.00011,22.278]
[1779290650087,34.28,77616.12,0.3,-0.20635,0.00011,22.26487]
[1779290655440,34.28,77615.68,0.3,-0.20642,0.00011,22.26905]
[1779290655614,34.28,77606.88,0.3,-0.20737,0.00011,22.32704]
[1779290660772,34.28,77597.79,0.3,-0.20836,0.00011,22.38728]
[1779290666390,34.29,77596.61,0.3,-0.20851,0.00011,22.39685]
[1779290666400,34.29,77596.61,0.3,-0.20851,0.00011,22.39685]
[1779290666410,34.29,77606.15,0.3,-0.2075,0.00011,22.33506]
[1779290672241,34.29,77604.37,0.3,-0.2077,0.00011,22.34522]
[1779290677276,34.3,77599.91,0.3,-0.2082,0.00011,22.37575]
[1779290682311,34.3,77599.37,0.3,-0.20828,0.00011,22.38066]
[1779290687346,34.3,77597.51,0.3,-0.2085,0.00011,22.39406]
[1779290692381,34.31,77595.94,0.3,-0.20869,0.00011,22.40546]
[1779290697417,34.31,77598.76,0.3,-0.20841,0.00011,22.38856]
[1779290702451,34.31,77592.45,0.3,-0.2091,0.00011,22.43097]
[1779290705848,34.31,77580.27,0.3,-0.21043,0.00011,22.51078]
[1779290706009,34.31,77580.27,0.3,-0.21043,0.00011,22.51078]
[1779290706024,34.31,77580.27,0.3,-0.21043,0.00011,22.51078]
[1779290706492,34.31,77574.02,0.3,-0.2111,0.00011,22.55125]
[1779290708860,34.32,77554.32,0.3,-0.21325,0.00011,22.6791]
[1779290713585,34.32,77548.88,0.3,-0.21384,0.00011,22.71427]
[1779290713630,34.32,77548.88,0.3,-0.21384,0.00011,22.71427]
[1779290713653,34.32,77540.69,0.3,-0.21473,0.00011,22.76711]
[1779290714614,34.32,77540.69,0.3,-0.21473,0.00011,22.76711]
[1779290714674,34.32,77539.41,0.3,-0.21488,0.00011,22.77553]
[1779290715218,34.32,77539.41,0.3,-0.21488,0.00011,22.77553]
[1779290715681,34.32,77548.18,0.3,-0.21392,0.00011,22.71928]
[1779290717712,34.32,77548.18,0.3,-0.21392,0.00011,22.71928]
[1779290717754,34.32,77548.18,0.3,-0.21392,0.00011,22.71928]
[1779290720236,34.32,77563.15,0.3,-0.21231,0.00011,22.62342]
[1779290722539,34.32,77564.45,0.3,-0.21217,0.00011,22.61541]
[1779290722571,34.32,77564.45,0.3,-0.21217,0.00011,22.61541]
[1779290726257,34.32,77562.48,0.3,-0.2124,0.00011,22.62888]
[1779290726307,34.32,77562.48,0.3,-0.2124,0.00011,22.62888]
[1779290730823,34.32,77560.21,0.3,-0.21266,0.00011,22.64417]
[1779290730862,34.32,77560.21,0.3,-0.21266,0.00011,22.64417]
[1779290731664,34.33,77543.64,0.3,-0.21445,0.00011,22.74801]
[1779290735707,34.33,77529.99,0.3,-0.21595,0.00011,22.83645]
[1779290740741,34.33,77537.53,0.3,-0.21514,0.00011,22.78901]
[1779290745778,34.33,77536.95,0.3,-0.21522,0.00011,22.79372]
[1779290750813,34.33,77537.73,0.3,-0.21515,0.00011,22.78977]
[1779290751819,34.34,77526.8,0.3,-0.21635,0.00011,22.86001]
[1779290752595,34.34,77526.8,0.3,-0.21635,0.00011,22.86001]
[1779290752894,34.34,77521.38,0.3,-0.21695,0.00011,22.89481]
[1779290757901,34.34,77517.32,0.3,-0.2174,0.00011,22.92119]
[1779290761916,34.34,77530.86,0.3,-0.21592,0.00011,22.83508]
[1779290766926,34.34,77526.83,0.3,-0.21638,0.00011,22.86187]
[1779290771947,34.34,77531.79,0.3,-0.21585,0.00011,22.8308]
[1779290776965,34.34,77528.64,0.3,-0.21621,0.00011,22.85182]
[1779290781980,34.35,77531.96,0.3,-0.21586,0.00011,22.83129]
[1779290783921,34.35,77519.64,0.3,-0.21721,0.00011,22.91038]
[1779290784885,34.35,77503.88,0.3,-0.21894,0.00011,23.01097]
[1779290785871,34.35,77491.43,0.3,-0.22032,0.00011,23.09042]
[1779290786946,34.35,77483.11,0.3,-0.22125,0.00011,23.14356]
[1779290788000,34.35,77475.78,0.3,-0.22207,0.00011,23.19003]
[1779290788028,34.35,77475.78,0.3,-0.22207,0.00011,23.19003]
[1779290788285,34.35,77475.78,0.3,-0.22207,0.00011,23.19003]
[1779290788289,34.35,77469.43,0.3,-0.22277,0.00011,23.23022]
[1779290790661,34.35,77469.43,0.3,-0.22277,0.00011,23.23032]
[1779290790683,34.35,77469.86,0.3,-0.22273,0.00011,23.22781]
[1779290794119,34.35,77471.81,0.3,-0.2225,0.00011,23.21264]
[1779290794127,34.35,77471.81,0.3,-0.2225,0.00011,23.21264]
[1779290794164,34.35,77471.81,0.3,-0.2225,0.00011,23.21264]
[1779290794203,34.35,77471.81,0.3,-0.2225,0.00011,23.21264]
[1779290794691,34.35,77482.78,0.3,-0.22129,0.00011,23.14331]
[1779290796801,34.35,77487.47,0.3,-0.22077,0.00011,23.1136]
[1779290796835,34.35,77487.47,0.3,-0.22077,0.00011,23.1136]
[1779290802219,34.35,77480.62,0.3,-0.22154,0.00011,23.15781]
[1779290803215,34.35,77480.62,0.3,-0.22154,0.00011,23.15781]
[1779290803316,34.35,77474.46,0.3,-0.22223,0.00011,23.19694]
[1779290808375,34.36,77470.66,0.3,-0.22266,0.00011,23.22161]
[1779290812133,34.36,77464.82,0.3,-0.22331,0.00011,23.25876]
[1779290812181,34.36,77464.82,0.3,-0.22331,0.00011,23.25876]
[1779290812204,34.36,77464.82,0.3,-0.22331,0.00011,23.25876]
[1779290812305,34.36,77472.08,0.3,-0.22251,0.00011,23.21294]
[1779290813211,34.36,77472.08,0.3,-0.22251,0.00011,23.21294]
[1779290813271,34.36,77472.08,0.3,-0.22251,0.00011,23.21294]
[1779290813372,34.36,77471.49,0.3,-0.22257,0.00011,23.21677]
[1779290814278,34.36,77471.49,0.3,-0.22257,0.00011,23.21677]
[1779290814644,34.36,77471.49,0.3,-0.22257,0.00011,23.21677]
[1779290814974,34.36,77471.29,0.3,-0.2226,0.00011,23.2182]
[1779290817836,34.36,77464.9,0.3,-0.22331,0.00011,23.25869]
[1779290817881,34.36,77465.58,0.3,-0.22324,0.00011,23.25442]
[1779290823366,34.36,77468.97,0.3,-0.22286,0.00011,23.23325]
[1779290828482,34.36,77469.6,0.3,-0.2228,0.00011,23.22961]
[1779290833973,34.36,77460.72,0.3,-0.2238,0.00011,23.28615]
[1779290839480,34.36,77469.78,0.3,-0.22279,0.00011,23.22931]
[1779290841067,34.36,77470.85,0.3,-0.22268,0.00011,23.22267]
[1779290841166,34.36,77470.85,0.3,-0.22268,0.00011,23.22267]
[1779290841214,34.36,77470.85,0.3,-0.22268,0.00011,23.22267]
[1779290841270,34.36,77470.85,0.3,-0.22268,0.00011,23.22267]
[1779290841317,34.36,77470.85,0.3,-0.22268,0.00011,23.22267]
[1779290841361,34.36,77470.85,0.3,-0.22268,0.00011,23.22267]
[1779290841510,34.36,77475.59,0.3,-0.22215,0.00011,23.19283]
[1779290842710,34.36,77475.59,0.3,-0.22215,0.00011,23.19283]
[1779290843015,34.36,77482.65,0.3,-0.22137,0.00011,23.14809]
[1779290844456,34.36,77486.16,0.3,-0.22098,0.00011,23.12583]
[1779290844494,34.36,77486.16,0.3,-0.22098,0.00011,23.12583]
[1779290844605,34.36,77486.16,0.3,-0.22098,0.00011,23.12583]
[1779290844619,34.36,77483.97,0.3,-0.22122,0.00011,23.13975]
[1779290847163,34.36,77484.83,0.3,-0.22113,0.00011,23.13439]
[1779290847594,34.36,77483.84,0.3,-0.22124,0.00011,23.1407]
[1779290853577,34.36,77489.41,0.3,-0.2206,0.00011,23.10212]
[1779290858613,34.36,77487.98,0.3,-0.22076,0.00011,23.11143]
[1779290861634,34.36,77476.87,0.3,-0.222,0.00011,23.1819]
[1779290866669,34.36,77477.79,0.3,-0.2219,0.00011,23.17612]
[1779290871703,34.36,77477.76,0.3,-0.2219,0.00011,23.17651]
[1779290876739,34.36,77478.78,0.3,-0.22179,0.00011,23.17017]
[1779290878995,34.36,77480.28,0.3,-0.22162,0.00011,23.16069]
[1779290880995,34.36,77480.88,0.3,-0.22156,0.00011,23.15689]
[1779290890838,34.36,77487.27,0.3,-0.22085,0.00011,23.11625]
[1779290895872,34.36,77487.86,0.3,-0.22078,0.00011,23.11228]
[1779290900907,34.36,77493.32,0.3,-0.22017,0.00011,23.07752]
[1779290905943,34.36,77493.26,0.3,-0.22018,0.00011,23.0781]
[1779290909136,34.36,77489.91,0.3,-0.22055,0.00011,23.09948]
[1779290909971,34.36,77489.23,0.3,-0.22063,0.00011,23.10382]
[1779290915012,34.36,77486.41,0.3,-0.22092,0.00011,23.11837]
[1779290920042,34.36,77490.45,0.3,-0.22048,0.00011,23.09294]
[1779290920796,34.36,77490.45,0.3,-0.22048,0.00011,23.09294]
[1779290921054,34.36,77491.81,0.3,-0.22033,0.00011,23.0843]
[1779290921131,34.36,77491.81,0.3,-0.22033,0.00011,23.0843]
[1779290921738,34.36,77491.81,0.3,-0.22033,0.00011,23.0843]
[1779290921740,34.36,77491.81,0.3,-0.22033,0.00011,23.0843]
[1779290921872,34.36,77491.81,0.3,-0.22033,0.00011,23.0843]
[1779290922133,34.36,77507.93,0.3,-0.21855,0.00011,22.9818]
[1779290923066,34.37,77517.57,0.3,-0.21749,0.00011,22.92048]
[1779290923695,34.37,77517.57,0.3,-0.21749,0.00011,22.92048]
[1779290924072,34.37,77516.11,0.3,-0.21765,0.00011,22.92979]
[1779290924226,34.37,77516.11,0.3,-0.21765,0.00011,22.92979]
[1779290925080,34.37,77516.35,0.3,-0.21763,0.00011,22.92824]
[1779290930095,34.37,77518.6,0.3,-0.21738,0.00011,22.91384]
[1779290932564,34.36,77513.99,0.3,-0.21788,0.00011,22.94325]
[1779290932633,34.36,77513.99,0.3,-0.21788,0.00011,22.94325]
[1779290932787,34.36,77513.99,0.3,-0.21788,0.00011,22.94325]
[1779290932810,34.36,77513.99,0.3,-0.21788,0.00011,22.94325]
[1779290932954,34.36,77513.99,0.3,-0.21788,0.00011,22.94325]
[1779290933018,34.36,77512.34,0.3,-0.21807,0.00011,22.95378]
[1779290933372,34.36,77512.34,0.3,-0.21807,0.00011,22.95378]
[1779290933448,34.36,77512.34,0.3,-0.21807,0.00011,22.95378]
[1779290933678,34.36,77512.34,0.3,-0.21807,0.00011,22.95378]
[1779290933719,34.36,77512.34,0.3,-0.21807,0.00011,22.95378]
[1779290933816,34.36,77512.34,0.3,-0.21807,0.00011,22.95378]
[1779290933900,34.36,77512.34,0.3,-0.21807,0.00011,22.95378]
[1779290934080,34.36,77512.34,0.3,-0.21807,0.00011,22.95378]
[1779290934101,34.36,77512.34,0.3,-0.21807,0.00011,22.95378]
[1779290933922,34.36,77551.94,0.3,-0.21373,0.00011,22.7]
[1779290934582,34.36,77551.94,0.3,-0.21373,0.00011,22.7]
[1779290934595,34.36,77551.94,0.3,-0.21373,0.00011,22.7]
[1779290934664,34.36,77551.94,0.3,-0.21373,0.00011,22.7]
[1779290934683,34.36,77551.94,0.3,-0.21373,0.00011,22.7]
[1779290934790,34.36,77551.94,0.3,-0.21373,0.00011,22.7]
[1779290934802,34.36,77551.94,0.3,-0.21373,0.00011,22.7]
[1779290934823,34.37,77555.12,0.3,-0.21339,0.00011,22.67974]
[1779290935378,34.37,77555.12,0.3,-0.21339,0.00011,22.67974]
[1779290935421,34.37,77555.12,0.3,-0.21339,0.00011,22.67974]
[1779290935522,34.37,77556.21,0.3,-0.21327,0.00011,22.67271]
[1779290941104,34.36,77552.99,0.3,-0.21362,0.00011,22.69323]
[1779290943128,34.36,77557.94,0.3,-0.21308,0.00011,22.66136]
[1779290943206,34.36,77558.78,0.3,-0.21299,0.00011,22.65591]
[1779290947769,34.36,77558.84,0.3,-0.21298,0.00011,22.65527]
[1779290947778,34.36,77557.57,0.3,-0.21311,0.00011,22.66337]
[1779290948653,34.36,77557.57,0.3,-0.21311,0.00011,22.66337]
[1779290951136,34.36,77552.72,0.3,-0.21364,0.00011,22.69452]
[1779290951139,34.36,77537.66,0.3,-0.21528,0.00011,22.79121]
[1779290956173,34.36,77540.18,0.3,-0.215,0.00011,22.77496]
[1779290957453,34.36,77530.45,0.3,-0.21607,0.00011,22.8373]
[1779290957485,34.36,77530.45,0.3,-0.21607,0.00011,22.8373]
[1779290957515,34.36,77530.45,0.3,-0.21607,0.00011,22.8373]
[1779290958042,34.36,77530.45,0.3,-0.21607,0.00011,22.8373]
[1779290958143,34.36,77520.36,0.3,-0.21717,0.00011,22.90174]
[1779290959128,34.36,77508.96,0.3,-0.21842,0.00011,22.97445]
[1779290961815,34.36,77513.62,0.3,-0.21791,0.00011,22.9447]
[1779290961843,34.36,77513.62,0.3,-0.21791,0.00011,22.9447]
[1779290962762,34.36,77521.24,0.3,-0.21707,0.00011,22.89602]
[1779290962858,34.36,77523.86,0.3,-0.21679,0.00011,22.87931]
[1779290968386,34.36,77526.73,0.3,-0.21648,0.00011,22.86139]
[1779290971264,34.36,77524.62,0.3,-0.21671,0.00011,22.87496]
[1779290972117,34.36,77517.49,0.3,-0.21747,0.00011,22.91716]
[1779290973322,34.36,77507.95,0.3,-0.21852,0.00011,22.97803]
[1779290974066,34.36,77505.29,0.3,-0.21881,0.00011,22.99485]
[1779290979079,34.36,77508.77,0.3,-0.21843,0.00011,22.9726]
[1779290984100,34.36,77501.63,0.3,-0.21922,0.00011,23.01806]
[1779290989130,34.36,77504.6,0.3,-0.21889,0.00011,22.99902]
[1779290994145,34.36,77504.63,0.3,-0.21888,0.00011,22.9987]
[1779290999173,34.36,77500.32,0.3,-0.21936,0.00011,23.0261]
[1779291004177,34.36,77500.89,0.3,-0.21929,0.00011,23.02221]
[1779291008242,34.36,77490.32,0.3,-0.22045,0.00011,23.08927]
[1779291013268,34.36,77482.97,0.3,-0.22127,0.00011,23.13596]
[1779291013799,34.36,77482.97,0.3,-0.22127,0.00011,23.13596]
[1779291013844,34.36,77482.97,0.3,-0.22127,0.00011,23.13596]
[1779291014093,34.36,77476.56,0.3,-0.22198,0.00011,23.1766]
[1779291015109,34.36,77492.01,0.3,-0.22027,0.00011,23.07875]
[1779291015453,34.36,77492.01,0.3,-0.22027,0.00011,23.07875]
[1779291015727,34.36,77492.01,0.3,-0.22027,0.00011,23.0787]
[1779291018747,34.36,77501.25,0.3,-0.21925,0.00011,23.02025]
[1779291024208,34.36,77494.05,0.3,-0.22006,0.00011,23.0666]
[1779291034084,34.37,77478.16,0.3,-0.22182,0.00011,23.16496]
[1779291034119,34.37,77478.16,0.3,-0.22182,0.00011,23.16496]
[1779291042412,34.37,77482.86,0.3,-0.22131,0.00011,23.13616]
[1779291043928,34.37,77498.15,0.3,-0.21962,0.00011,23.03917]
[1779291048963,34.37,77495.59,0.3,-0.21991,0.00011,23.05594]
[1779291053998,34.37,77498.74,0.3,-0.21957,0.00011,23.03641]
[1779291059033,34.37,77504.49,0.3,-0.21895,0.00011,23.00051]
[1779291064070,34.38,77511.39,0.3,-0.2182,0.00011,22.95759]
[1779291069104,34.38,77517.58,0.3,-0.21754,0.00011,22.91916]
[1779291071099,34.38,77518.79,0.3,-0.21741,0.00011,22.91162]
[1779291074380,34.38,77526.79,0.3,-0.21655,0.00011,22.86135]
[1779291074390,34.38,77526.79,0.3,-0.21655,0.00011,22.86135]
[1779291074444,34.38,77526.79,0.3,-0.21655,0.00011,22.86135]
[1779291075114,34.38,77526.79,0.3,-0.21655,0.00011,22.86135]
[1779291075251,34.38,77514.61,0.3,-0.21789,0.00011,22.93938]
[1779291079267,34.38,77509.33,0.3,-0.21848,0.00011,22.97365]
[1779291082842,34.38,77510.68,0.3,-0.21833,0.00011,22.96519]
[1779291082877,34.38,77510.68,0.3,-0.21833,0.00011,22.96519]
[1779291083210,34.38,77512.12,0.3,-0.21818,0.00011,22.95608]
[1779291084242,34.39,77525.84,0.3,-0.21667,0.00011,22.86856]
[1779291084676,34.39,77525.84,0.3,-0.21667,0.00011,22.86856]
[1779291084757,34.39,77525.84,0.3,-0.21667,0.00011,22.86856]
[1779291084790,34.39,77525.84,0.3,-0.21667,0.00011,22.86856]
[1779291084798,34.39,77525.84,0.3,-0.21667,0.00011,22.86856]
[1779291084842,34.39,77525.84,0.3,-0.21667,0.00011,22.86856]
[1779291084894,34.39,77525.84,0.3,-0.21667,0.00011,22.86856]
[1779291085075,34.39,77525.84,0.3,-0.21667,0.00011,22.86856]
[1779291085223,34.39,77525.84,0.3,-0.21667,0.00011,22.86856]
[1779291085470,34.39,77525.84,0.3,-0.21667,0.00011,22.86856]
[1779291085504,34.39,77525.84,0.3,-0.21667,0.00011,22.86856]
[1779291085591,34.39,77525.84,0.3,-0.21667,0.00011,22.86856]
[1779291085623,34.39,77525.84,0.3,-0.21667,0.00011,22.86856]
[1779291086231,34.39,77533.6,0.3,-0.21582,0.00011,22.81895]
[1779291088236,34.39,77534.92,0.3,-0.21568,0.00011,22.81059]
[1779291088260,34.39,77542.84,0.3,-0.21482,0.00011,22.76009]
[1779291088299,34.39,77542.84,0.3,-0.21482,0.00011,22.76009]
[1779291088680,34.39,77542.84,0.3,-0.21482,0.00011,22.76009]
[1779291089282,34.39,77555.02,0.3,-0.21349,0.00011,22.68186]
[1779291089446,34.39,77555.02,0.3,-0.21349,0.00011,22.68186]
[1779291089454,34.39,77555.02,0.3,-0.21349,0.00011,22.68186]
[1779291089645,34.39,77555.02,0.3,-0.21349,0.00011,22.68186]
[1779291092014,34.39,77556.57,0.3,-0.21331,0.00011,22.66889]
[1779291092084,34.39,77556.57,0.3,-0.21331,0.00011,22.66889]
[1779291092095,34.39,77556.57,0.3,-0.21331,0.00011,22.66889]
[1779291092281,34.39,77555.97,0.3,-0.21338,0.00011,22.67275]
[1779291097313,34.39,77565.23,0.3,-0.21238,0.00011,22.61369]
[1779291101216,34.39,77554.58,0.3,-0.21355,0.00011,22.68277]
[1779291106226,34.39,77555.7,0.3,-0.21343,0.00011,22.67592]
[1779291111230,34.39,77560.26,0.3,-0.21294,0.00011,22.647]
[1779291115253,34.39,77561.23,0.3,-0.21284,0.00011,22.64103]
[1779291115271,34.39,77561.58,0.3,-0.2128,0.00011,22.63886]
[1779291120322,34.39,77561.39,0.3,-0.21283,0.00011,22.64022]
[1779291125347,34.39,77561.93,0.3,-0.21278,0.00011,22.6372]
[1779291130356,34.4,77551.4,0.3,-0.21393,0.00011,22.70535]
[1779291135185,34.4,77548.55,0.3,-0.21424,0.00011,22.72398]
[1779291135323,34.4,77556.52,0.3,-0.21338,0.00011,22.67288]
[1779291135594,34.4,77556.52,0.3,-0.21338,0.00011,22.67288]
[1779291135717,34.4,77556.52,0.3,-0.21338,0.00011,22.67288]
[1779291136087,34.4,77556.52,0.3,-0.21338,0.00011,22.67288]
[1779291136279,34.4,77556.52,0.3,-0.21338,0.00011,22.67288]
[1779291136314,34.4,77571.45,0.3,-0.21176,0.00011,22.57686]
[1779291136748,34.4,77571.45,0.3,-0.21176,0.00011,22.57686]
[1779291136852,34.4,77583.39,0.3,-0.21048,0.00011,22.49992]
[1779291139090,34.4,77582.48,0.3,-0.21058,0.00011,22.50594]
[1779291139367,34.4,77585.64,0.3,-0.21024,0.00011,22.48595]
[1779291142362,34.4,77571.27,0.3,-0.2118,0.00011,22.57922]
[1779291142960,34.4,77571.27,0.3,-0.2118,0.00011,22.57922]
[1779291143009,34.4,77571.27,0.3,-0.2118,0.00011,22.57922]
[1779291143110,34.4,77569.9,0.3,-0.21195,0.00011,22.58805]
[1779291147111,34.4,77569.04,0.3,-0.21205,0.00011,22.59384]
[1779291147302,34.4,77570.64,0.3,-0.21187,0.00011,22.5836]
[1779291152316,34.4,77568.9,0.3,-0.21205,0.00011,22.59177]
[1779291157340,34.4,77565.48,0.3,-0.21242,0.00011,22.6142]
[1779291162367,34.4,77573.54,0.3,-0.21156,0.00011,22.56273]
[1779291167380,34.41,77576.97,0.3,-0.2112,0.00011,22.54122]
[1779291167915,34.41,77576.13,0.3,-0.21129,0.00011,22.54682]
[1779291167960,34.41,77576.13,0.3,-0.21129,0.00011,22.54682]
[1779291168033,34.41,77573.48,0.3,-0.21158,0.00011,22.5641]
[1779291171088,34.41,77572.94,0.3,-0.21165,0.00011,22.56793]
[1779291176887,34.41,77570.93,0.3,-0.21188,0.00011,22.58195]
[1779291181922,34.41,77577.03,0.3,-0.21124,0.00011,22.54357]
[1779291186958,34.41,77573.98,0.3,-0.21158,0.00011,22.5642]
[1779291191993,34.42,77572.11,0.3,-0.2118,0.00011,22.57711]
[1779291194564,34.42,77571.48,0.3,-0.21187,0.00011,22.58149]
[1779291195354,34.42,77571.48,0.3,-0.21187,0.00011,22.58149]
[1779291195017,34.42,77572.08,0.3,-0.21181,0.00011,22.57779]
[1779291195707,34.42,77572.08,0.3,-0.21181,0.00011,22.57779]
[1779291197732,34.42,77580.02,0.3,-0.21096,0.00011,22.5269]
[1779291198036,34.42,77583.15,0.3,-0.21062,0.00011,22.50691]
[1779291203070,34.42,77589.35,0.3,-0.20998,0.00011,22.4682]
[1779291208349,34.42,77590.14,0.3,-0.20991,0.00011,22.4639]
[1779291208515,34.42,77582.06,0.3,-0.21078,0.00011,22.51626]
[1779291209113,34.42,77582.06,0.3,-0.21078,0.00011,22.51643]
[1779291214147,34.43,77574.58,0.3,-0.21158,0.00011,22.56226]
[1779291219182,34.43,77575.96,0.3,-0.21145,0.00011,22.55437]
[1779291224420,34.43,77585.61,0.3,-0.21042,0.00011,22.493]
[1779291229252,34.44,77574.88,0.3,-0.2116,0.00011,22.56362]
[1779291234288,34.44,77574.72,0.3,-0.21163,0.00011,22.56556]
[1779291239323,34.44,77577.88,0.3,-0.21131,0.00011,22.54615]
[1779291244362,34.44,77579.97,0.3,-0.2111,0.00011,22.53379]
[1779291249395,34.45,77572.65,0.3,-0.21191,0.00011,22.58198]
[1779291254434,34.45,77582.35,0.3,-0.21088,0.00011,22.52044]
[1779291257451,34.45,77571.08,0.3,-0.2121,0.00011,22.59363]
[1779291259693,34.45,77565.5,0.3,-0.21271,0.00011,22.62979]
[1779291260471,34.45,77562.76,0.3,-0.21301,0.00011,22.6476]
[1779291265506,34.45,77568.69,0.3,-0.21238,0.00011,22.61023]
[1779291268218,34.45,77568.39,0.3,-0.21241,0.00011,22.61232]
[1779291268302,34.45,77568.09,0.3,-0.21245,0.00011,22.61456]
[1779291273563,34.45,77568.55,0.3,-0.21239,0.00011,22.60864]
[1779291276452,34.45,77554.9,0.3,-0.21387,0.00011,22.69628]
[1779291277423,34.45,77542.34,0.3,-0.21523,0.00011,22.77673]
[1779291279153,34.46,77544.2,0.3,-0.21503,0.00011,22.76501]
[1779291279210,34.46,77544.2,0.3,-0.21503,0.00011,22.76501]
[1779291279211,34.46,77546.08,0.3,-0.21483,0.00011,22.75317]
[1779291280793,34.46,77546.08,0.3,-0.21483,0.00011,22.75317]
[1779291280885,34.46,77546.37,0.3,-0.2148,0.00011,22.75161]
[1779291286655,34.46,77542.76,0.3,-0.21521,0.00011,22.77537]
[1779291291691,34.46,77540.97,0.3,-0.21541,0.00011,22.78754]
[1779291296724,34.46,77539.49,0.3,-0.21558,0.00011,22.79754]
[1779291301761,34.46,77538.34,0.3,-0.21572,0.00011,22.80539]
[1779291306797,34.46,77537.67,0.3,-0.2158,0.00011,22.81011]
[1779291312345,34.47,77540.67,0.3,-0.21548,0.00011,22.79141]
[1779291312616,34.47,77542.43,0.3,-0.21529,0.00011,22.78027]
[1779291312645,34.47,77542.43,0.3,-0.21529,0.00011,22.78027]
[1779291312957,34.47,77553.44,0.3,-0.21409,0.00011,22.70991]
[1779291314901,34.47,77557.15,0.3,-0.21369,0.00011,22.68626]
[1779291315108,34.47,77564.34,0.3,-0.21292,0.00011,22.64033]
[1779291316425,34.47,77564.34,0.3,-0.21292,0.00011,22.64033]
[1779291316434,34.47,77564.34,0.3,-0.21292,0.00011,22.64033]
[1779291316501,34.47,77565.75,0.3,-0.21277,0.00011,22.63151]
[1779291317204,34.47,77565.75,0.3,-0.21277,0.00011,22.63151]
[1779291317228,34.47,77565.75,0.3,-0.21277,0.00011,22.63151]
[1779291317318,34.47,77564.62,0.3,-0.21289,0.00011,22.63883]
[1779291319506,34.47,77564.62,0.3,-0.21289,0.00011,22.63891]
[1779291319511,34.47,77564.62,0.3,-0.21289,0.00011,22.63891]
[1779291319533,34.47,77566.69,0.3,-0.21267,0.00011,22.62568]
[1779291324550,34.47,77566.37,0.3,-0.21271,0.00011,22.62804]
[1779291324723,34.47,77568.27,0.3,-0.21251,0.00011,22.6159]
[1779291324922,34.47,77568.27,0.3,-0.21251,0.00011,22.61596]
[1779291326427,34.47,77568.27,0.3,-0.21251,0.00011,22.61596]
[1779291326527,34.47,77572.55,0.3,-0.21205,0.00011,22.58852]
[1779291331970,34.47,77567.55,0.3,-0.21257,0.00011,22.61732]
[1779291335403,34.47,77560.11,0.3,-0.21337,0.00011,22.665]
[1779291335500,34.47,77553.11,0.3,-0.21413,0.00011,22.70993]
[1779291341037,34.47,77550.79,0.3,-0.21438,0.00011,22.72481]
[1779291346094,34.47,77542.72,0.3,-0.21526,0.00011,22.77646]
[1779291351116,34.47,77540.97,0.3,-0.21545,0.00011,22.78776]
[1779291356370,34.47,77549.18,0.3,-0.21456,0.00011,22.73531]
[1779291362194,34.47,77543.64,0.3,-0.21517,0.00011,22.77098]
[1779291367228,34.47,77549.97,0.3,-0.21448,0.00011,22.73058]
[1779291372269,34.47,77560.24,0.3,-0.21337,0.00011,22.6648]
[1779291377302,34.47,77567.77,0.3,-0.21255,0.00011,22.6163]
[1779291382337,34.47,77570.36,0.3,-0.21227,0.00011,22.59974]
[1779291387371,34.47,77573.02,0.3,-0.21199,0.00011,22.58277]
[1779291392407,34.47,77575.58,0.3,-0.21169,0.00011,22.56304]
[1779291397442,34.47,77581.93,0.3,-0.21101,0.00011,22.52248]
[1779291401470,34.47,77568.97,0.3,-0.21242,0.00011,22.60623]
[1779291402478,34.47,77557.99,0.3,-0.21361,0.00011,22.67684]
[1779291403653,34.47,77545.26,0.3,-0.21499,0.00011,22.75841]
[1779291409447,34.47,77539.41,0.3,-0.21562,0.00011,22.79557]
[1779291409819,34.47,77536.58,0.3,-0.21593,0.00011,22.81355]
[1779291410342,34.47,77536.58,0.3,-0.21593,0.00011,22.81355]
[1779291410359,34.47,77536.58,0.3,-0.21593,0.00011,22.81355]
[1779291410362,34.47,77536.58,0.3,-0.21593,0.00011,22.81355]
[1779291415568,34.47,77535.5,0.3,-0.21604,0.00011,22.81981]
[1779291419596,34.47,77549.74,0.3,-0.21448,0.00011,22.72837]
[1779291424632,34.47,77553.97,0.3,-0.21402,0.00011,22.70097]
[1779291426601,34.47,77558.62,0.3,-0.21351,0.00011,22.67107]
[1779291426629,34.47,77558.62,0.3,-0.21351,0.00011,22.67107]
[1779291431681,34.47,77561.65,0.3,-0.21318,0.00011,22.65131]
[1779291436717,34.47,77562.29,0.3,-0.2131,0.00011,22.64702]
[1779291437870,34.47,77545.18,0.3,-0.21496,0.00011,22.75662]
[1779291442940,34.47,77555.81,0.3,-0.21381,0.00011,22.68857]
[1779291448801,34.47,77549.08,0.3,-0.21453,0.00011,22.73136]
[1779291454369,34.47,77539.99,0.3,-0.2155,0.00011,22.78581]
[1779291454889,34.47,77539.3,0.3,-0.21557,0.00011,22.78996]
[1779291454910,34.47,77539.3,0.3,-0.21557,0.00011,22.78996]
[1779291454926,34.47,77539.3,0.3,-0.21557,0.00011,22.78996]
[1779291454977,34.47,77528.3,0.3,-0.21677,0.00011,22.86018]
[1779291456215,34.47,77528.3,0.3,-0.21677,0.00011,22.86018]
[1779291456724,34.46,77522.98,0.3,-0.21735,0.00011,22.89391]
[1779291458978,34.46,77515.15,0.3,-0.21821,0.00011,22.94374]
[1779291459004,34.46,77515.15,0.3,-0.21821,0.00011,22.94374]
[1779291459405,34.46,77514.81,0.3,-0.21824,0.00011,22.94587]
[1779291464919,34.46,77513.31,0.3,-0.21841,0.00011,22.95531]
[1779291469952,34.46,77510.05,0.3,-0.21876,0.00011,22.97544]
[1779291473963,34.46,77513.96,0.3,-0.21832,0.00011,22.95028]
[1779291474707,34.46,77514.36,0.3,-0.21828,0.00011,22.94765]
[1779291478703,34.46,77525.17,0.3,-0.21709,0.00011,22.87861]
[1779291483714,34.46,77525.85,0.3,-0.21701,0.00011,22.87425]
[1779291487333,34.46,77529.3,0.3,-0.21663,0.00011,22.85219]
[1779291487417,34.46,77536.44,0.3,-0.21585,0.00011,22.80659]
[1779291491934,34.46,77537.59,0.3,-0.21572,0.00011,22.79912]
[1779291491943,34.46,77537.59,0.3,-0.21572,0.00011,22.79912]
[1779291492117,34.46,77537.78,0.3,-0.2157,0.00011,22.79789]
[1779291497152,34.46,77534.11,0.3,-0.2161,0.00011,22.82106]
[1779291502186,34.46,77537.05,0.3,-0.21577,0.00011,22.80194]
[1779291507222,34.46,77541.24,0.3,-0.21531,0.00011,22.7749]
[1779291512257,34.46,77539.08,0.3,-0.21552,0.00011,22.78509]
[1779291517292,34.46,77539.31,0.3,-0.2155,0.00011,22.78344]
[1779291519239,34.46,77538.69,0.3,-0.21556,0.00011,22.78737]
[1779291519243,34.46,77538.69,0.3,-0.21556,0.00011,22.78737]
[1779291519349,34.46,77538.69,0.3,-0.21556,0.00011,22.78737]
[1779291519756,34.46,77549.24,0.3,-0.21441,0.00011,22.71981]
[1779291521265,34.46,77539.44,0.3,-0.21548,0.00011,22.78234]
[1779291521320,34.46,77539.44,0.3,-0.21548,0.00011,22.78231]
[1779291525975,34.46,77532.85,0.3,-0.21619,0.00011,22.82397]
[1779291525993,34.46,77532.85,0.3,-0.21619,0.00011,22.82397]
[1779291533127,34.45,77528.41,0.3,-0.21666,0.00011,22.8517]
[1779291538445,34.45,77519.6,0.3,-0.21761,0.00011,22.90691]
[1779291543480,34.45,77521.63,0.3,-0.21738,0.00011,22.8935]
[1779291548514,34.45,77520.87,0.3,-0.21746,0.00011,22.89798]
[1779291553687,34.45,77519.82,0.3,-0.21757,0.00011,22.90442]
[1779291559591,34.45,77527.27,0.3,-0.21675,0.00011,22.85646]
[1779291564626,34.45,77521.37,0.3,-0.21739,0.00011,22.89354]
[1779291569662,34.44,77519.19,0.3,-0.21762,0.00011,22.90687]
[1779291570039,34.44,77519.19,0.3,-0.21762,0.00011,22.90687]
[1779291570669,34.44,77517.68,0.3,-0.21778,0.00011,22.91638]
[1779291572070,34.44,77514.06,0.3,-0.21815,0.00011,22.93589]
[1779291572683,34.44,77513.51,0.3,-0.21821,0.00011,22.93925]
[1779291576398,34.44,77505.19,0.3,-0.21912,0.00011,22.99174]
[1779291576452,34.44,77504.43,0.3,-0.2192,0.00011,22.99641]
[1779291581750,34.44,77501.81,0.3,-0.21948,0.00011,23.01228]
[1779291583285,34.44,77496.53,0.3,-0.22006,0.00011,23.04563]
[1779291583764,34.44,77496.42,0.3,-0.22007,0.00011,23.04614]
[1779291584498,34.44,77496.42,0.3,-0.22007,0.00011,23.04614]
[1779291584770,34.44,77494.51,0.3,-0.22028,0.00011,23.05812]
[1779291587766,34.44,77492.14,0.3,-0.22054,0.00011,23.07292]
[1779291587807,34.44,77490.13,0.3,-0.22076,0.00011,23.08549]
[1779291592287,34.44,77481.68,0.3,-0.22168,0.00011,23.13829]
[1779291592646,34.44,77481.68,0.3,-0.22168,0.00011,23.13829]
[1779291592828,34.44,77468.39,0.3,-0.22316,0.00011,23.222]
[1779291593984,34.44,77463.78,0.3,-0.22367,0.00011,23.25104]
[1779291594652,34.44,77463.78,0.3,-0.22367,0.00011,23.25104]
[1779291594843,34.44,77464.23,0.3,-0.22362,0.00011,23.24817]
[1779291599843,34.44,77460.66,0.3,-0.22402,0.00011,23.27082]
[1779291599879,34.44,77445.25,0.3,-0.22575,0.00011,23.36766]
[1779291602962,34.44,77450.89,0.3,-0.22511,0.00011,23.33216]
[1779291602990,34.44,77450.89,0.3,-0.22511,0.00011,23.33216]
[1779291603690,34.44,77443.36,0.3,-0.22596,0.00011,23.37938]
[1779291604779,34.44,77443.36,0.3,-0.22596,0.00011,23.37938]
[1779291604809,34.44,77443.36,0.3,-0.22596,0.00011,23.37938]
[1779291604821,34.44,77443.36,0.3,-0.22596,0.00011,23.37938]
[1779291604826,34.44,77443.36,0.3,-0.22596,0.00011,23.37938]
[1779291604810,34.44,77445.57,0.3,-0.22571,0.00011,23.36547]
[1779291605846,34.44,77451.26,0.3,-0.22507,0.00011,23.32971]
[1779291606172,34.44,77451.26,0.3,-0.22507,0.00011,23.32971]
[1779291606259,34.44,77451.26,0.3,-0.22507,0.00011,23.32971]
[1779291606474,34.44,77451.26,0.3,-0.22507,0.00011,23.32971]
[1779291606507,34.44,77446.73,0.3,-0.22558,0.00011,23.3581]
[1779291607311,34.44,77446.73,0.3,-0.22558,0.00011,23.3581]
[1779291608821,34.44,77438.97,0.3,-0.22645,0.00011,23.40672]
[1779291608852,34.44,77440.06,0.3,-0.22632,0.00011,23.39985]
[1779291609824,34.44,77440.06,0.3,-0.22632,0.00011,23.39985]
[1779291609832,34.44,77440.06,0.3,-0.22632,0.00011,23.39985]
[1779291609956,34.44,77441.86,0.3,-0.22612,0.00011,23.38851]
[1779291614869,34.43,77432.22,0.3,-0.2272,0.00011,23.44859]
[1779291614891,34.43,77434.74,0.3,-0.22692,0.00011,23.43269]
[1779291615238,34.43,77434.74,0.3,-0.22692,0.00011,23.43269]
[1779291618060,34.43,77426.72,0.3,-0.22781,0.00011,23.48253]
[1779291618103,34.43,77424.69,0.3,-0.22804,0.00011,23.49491]
[1779291623783,34.43,77420.56,0.3,-0.2285,0.00011,23.52023]
[1779291627145,34.43,77404.66,0.3,-0.23029,0.00011,23.61879]
[1779291629949,34.43,77400.72,0.3,-0.23074,0.00011,23.64289]
[1779291630602,34.43,77400.72,0.3,-0.23074,0.00011,23.64289]
[1779291630915,34.43,77371.99,0.3,-0.23401,0.00011,23.82024]
[1779291631202,34.43,77371.99,0.3,-0.23401,0.00011,23.82024]
[1779291631210,34.43,77371.99,0.3,-0.23401,0.00011,23.82024]
[1779291631238,34.43,77371.99,0.3,-0.23401,0.00011,23.82024]
[1779291631276,34.43,77371.99,0.3,-0.23401,0.00011,23.82024]
[1779291631598,34.43,77371.99,0.3,-0.23401,0.00011,23.82024]
[1779291631856,34.43,77371.99,0.3,-0.23401,0.00011,23.82024]
[1779291631894,34.43,77366.21,0.3,-0.23465,0.00011,23.85222]
[1779291632786,34.43,77366.21,0.3,-0.23465,0.00011,23.85222]
[1779291632842,34.43,77366.21,0.3,-0.23465,0.00011,23.85222]
[1779291632863,34.43,77366.04,0.3,-0.23467,0.00011,23.85312]
[1779291633241,34.43,77366.04,0.3,-0.23467,0.00011,23.85312]
[1779291633269,34.43,77365.82,0.3,-0.23469,0.00011,23.85433]
[1779291638166,34.43,77356.01,0.3,-0.23581,0.00012,23.91383]
[1779291638204,34.43,77356.01,0.3,-0.23581,0.00012,23.91383]
[1779291638251,34.43,77356.01,0.3,-0.23581,0.00012,23.91383]
[1779291638863,34.43,77337.54,0.3,-0.23794,0.00012,24.02707]
[1779291639432,34.43,77337.54,0.3,-0.23794,0.00012,24.02707]
[1779291639453,34.43,77337.54,0.3,-0.23794,0.00012,24.02707]
[1779291639538,34.43,77324.06,0.3,-0.23951,0.00012,24.1091]
[1779291641893,34.43,77324.33,0.3,-0.23949,0.00012,24.10794]
[1779291646435,34.43,77345.89,0.3,-0.23701,0.00012,23.97778]
[1779291652106,34.44,77351.54,0.3,-0.23638,0.00012,23.94463]
[1779291652133,34.44,77351.54,0.3,-0.23638,0.00012,23.94463]
[1779291652269,34.44,77344.35,0.3,-0.23722,0.00012,23.98893]
[1779291655905,34.44,77351.76,0.3,-0.23637,0.00012,23.94376]
[1779291655915,34.44,77351.76,0.3,-0.23637,0.00012,23.94376]
[1779291655940,34.44,77346.88,0.3,-0.23694,0.00012,23.97433]
[1779291661747,34.44,77342.26,0.3,-0.2375,0.00012,24.00364]
[1779291665393,34.45,77355.33,0.3,-0.23601,0.00012,23.92501]
[1779291665412,34.45,77355.33,0.3,-0.23601,0.00012,23.92501]
[1779291668139,34.45,77368.06,0.3,-0.23456,0.00011,23.84741]
[1779291669108,34.45,77369.72,0.3,-0.23436,0.00011,23.83709]
[1779291669934,34.45,77378.72,0.3,-0.23333,0.00011,23.78159]
[1779291671722,34.45,77376.76,0.3,-0.23355,0.00011,23.7935]
[1779291671766,34.45,77376.76,0.3,-0.23355,0.00011,23.7935]
[1779291671831,34.45,77377.12,0.3,-0.23351,0.00011,23.79113]
[1779291672945,34.45,77387.51,0.3,-0.23232,0.00011,23.72689]
[1779291678623,34.44,77380.53,0.3,-0.2331,0.00011,23.76927]
[1779291678660,34.44,77380.53,0.3,-0.2331,0.00011,23.76927]
[1779291678668,34.44,77380.53,0.3,-0.2331,0.00011,23.76927]
[1779291678724,34.44,77380.51,0.3,-0.2331,0.00011,23.76925]
[1779291680644,34.44,77380.51,0.3,-0.2331,0.00011,23.7691]
[1779291680682,34.44,77382.6,0.3,-0.23286,0.00011,23.75594]
[1779291684967,34.44,77381.57,0.3,-0.23297,0.00011,23.762]
[1779291684983,34.44,77381.57,0.3,-0.23297,0.00011,23.762]
[1779291685921,34.44,77381.56,0.3,-0.23297,0.00011,23.76191]
[1779291685998,34.44,77383.29,0.3,-0.23277,0.00011,23.75108]
[1779291691543,34.44,77380.47,0.3,-0.23305,0.00011,23.76409]
[1779291696580,34.44,77383.57,0.3,-0.23268,0.00011,23.74405]
[1779291698124,34.43,77384.99,0.3,-0.23252,0.00011,23.73511]
[1779291698133,34.43,77384.99,0.3,-0.23252,0.00011,23.73511]
[1779291698593,34.43,77394.03,0.3,-0.23148,0.00011,23.67905]
[1779291703629,34.43,77400.14,0.3,-0.23076,0.00011,23.63989]
[1779291705661,34.43,77411.86,0.3,-0.22943,0.00011,23.56669]
[1779291710681,34.43,77412.87,0.3,-0.2293,0.00011,23.55972]
[1779291713700,34.43,77402.24,0.3,-0.2305,0.00011,23.62539]
[1779291718735,34.42,77392.53,0.3,-0.23159,0.00011,23.68454]
[1779291723783,34.42,77396.07,0.3,-0.23117,0.00011,23.66183]
[1779291723814,34.42,77396.07,0.3,-0.23117,0.00011,23.66183]
[1779291723819,34.42,77396.07,0.3,-0.23117,0.00011,23.66183]
[1779291723890,34.42,77395.99,0.3,-0.23117,0.00011,23.66197]
[1779291724543,34.42,77395.99,0.3,-0.23117,0.00011,23.66197]
[1779291724786,34.42,77395.99,0.3,-0.23117,0.00011,23.6618]
[1779291726814,34.42,77398.77,0.3,-0.23085,0.00011,23.6444]
[1779291726822,34.42,77398.77,0.3,-0.23085,0.00011,23.6444]
[1779291726846,34.42,77398.77,0.3,-0.23085,0.00011,23.6444]
[1779291726884,34.42,77398.46,0.3,-0.23088,0.00011,23.64615]
[1779291728550,34.42,77398.46,0.3,-0.23088,0.00011,23.64599]
[1779291728873,34.42,77399.57,0.3,-0.23075,0.00011,23.6391]
[1779291730798,34.42,77399.57,0.3,-0.23075,0.00011,23.63894]
[1779291730884,34.42,77398.85,0.3,-0.23083,0.00011,23.64325]
[1779291736809,34.42,77397.87,0.3,-0.23093,0.00011,23.6486]
[1779291741914,34.41,77402.94,0.3,-0.23034,0.00011,23.61627]
[1779291746948,34.41,77393.98,0.3,-0.23134,0.00011,23.67098]
[1779291751982,34.41,77386.83,0.3,-0.23212,0.00011,23.71109]
[1779291757038,34.41,77389.76,0.3,-0.23177,0.00011,23.69215]
[1779291762073,34.4,77387.8,0.3,-0.23198,0.00011,23.70344]
[1779291767108,34.4,77386.6,0.3,-0.2321,0.00011,23.71]
[1779291772143,34.4,77385.5,0.3,-0.23222,0.00011,23.71604]
[1779291777177,34.4,77385.93,0.3,-0.23215,0.00011,23.71264]
[1779291781817,34.4,77385.19,0.3,-0.23223,0.00011,23.71678]
[1779291782037,34.39,77385.26,0.3,-0.23222,0.00011,23.71603]
[1779291783381,34.39,77386.39,0.3,-0.23209,0.00011,23.70888]
[1779291783413,34.39,77386.39,0.3,-0.23209,0.00011,23.70888]
[1779291783435,34.39,77384.36,0.3,-0.23232,0.00011,23.72129]
[1779291784822,34.39,77384.36,0.3,-0.23232,0.00011,23.72129]
[1779291784854,34.39,77384.36,0.3,-0.23232,0.00011,23.72129]
[1779291784932,34.39,77384.46,0.3,-0.2323,0.00011,23.72051]
[1779291786999,34.39,77384.46,0.3,-0.2323,0.00011,23.72051]
[1779291787404,34.39,77384.38,0.3,-0.2323,0.00011,23.72069]
[1779291787419,34.39,77384.38,0.3,-0.2323,0.00011,23.72069]
[1779291787486,34.39,77377.92,0.3,-0.23304,0.00011,23.76045]
[1779291788998,34.39,77377.92,0.3,-0.23304,0.00011,23.76045]
[1779291788999,34.39,77374.97,0.3,-0.23338,0.00011,23.77853]
[1779291795085,34.39,77378.28,0.3,-0.23298,0.00011,23.75717]
[1779291800341,34.39,77380.73,0.3,-0.23269,0.00011,23.74118]
[1779291805381,34.38,77380.59,0.3,-0.23269,0.00011,23.74128]
[1779291811068,34.38,77383.48,0.3,-0.23235,0.00011,23.72279]
[1779291811145,34.38,77383.48,0.3,-0.23235,0.00011,23.72279]
[1779291812152,34.38,77361.68,0.3,-0.23482,0.00012,23.8537]
[1779291812309,34.38,77361.68,0.3,-0.23482,0.00012,23.8537]
[1779291812376,34.38,77361.68,0.3,-0.23482,0.00012,23.8537]
[1779291812387,34.38,77361.68,0.3,-0.23482,0.00012,23.8537]
[1779291812697,34.38,77361.68,0.3,-0.23482,0.00012,23.8537]
[1779291812751,34.38,77361.68,0.3,-0.23482,0.00012,23.8537]
[1779291812897,34.38,77361.68,0.3,-0.23482,0.00012,23.8537]
[1779291812931,34.38,77361.68,0.3,-0.23482,0.00012,23.8537]
[1779291813131,34.38,77361.68,0.3,-0.23482,0.00012,23.8537]
[1779291812981,34.38,77363.99,0.3,-0.23456,0.00011,23.83937]
[1779291814877,34.38,77363.99,0.3,-0.23456,0.00011,23.83937]
[1779291815144,34.38,77369.74,0.3,-0.23389,0.00011,23.80385]
[1779291819954,34.38,77371.3,0.3,-0.23371,0.00011,23.79378]
[1779291820108,34.38,77375.13,0.3,-0.23326,0.00011,23.77003]
[1779291825143,34.38,77378.14,0.3,-0.23292,0.00011,23.75129]
[1779291829144,34.38,77364.47,0.3,-0.23448,0.00011,23.8352]
[1779291830761,34.38,77364.72,0.3,-0.23445,0.00011,23.83364]
[1779291830789,34.38,77364.72,0.3,-0.23445,0.00011,23.83364]
[1779291836601,34.38,77365.91,0.3,-0.2343,0.00011,23.82571]
[1779291841635,34.37,77360.7,0.3,-0.23489,0.00012,23.85724]
[1779291846684,34.37,77366.45,0.3,-0.23422,0.00011,23.82114]
[1779291851081,34.37,77366.38,0.3,-0.23422,0.00011,23.82121]
[1779291851203,34.37,77366.14,0.3,-0.23424,0.00011,23.82256]
[1779291851718,34.37,77366.14,0.3,-0.23424,0.00011,23.82231]
[1779291854103,34.37,77364.96,0.3,-0.23438,0.00011,23.82958]
[1779291854113,34.37,77364.96,0.3,-0.23438,0.00011,23.82958]
[1779291854133,34.37,77364.96,0.3,-0.23438,0.00011,23.82958]
[1779291854106,34.37,77366.07,0.3,-0.23425,0.00011,23.82262]
[1779291854739,34.37,77366.07,0.3,-0.23424,0.00011,23.8225]
[1779291859777,34.37,77369.35,0.3,-0.23386,0.00011,23.80167]
[1779291864809,34.37,77371.29,0.3,-0.23362,0.00011,23.78902]
[1779291869845,34.36,77367.95,0.3,-0.23399,0.00011,23.80887]
[1779291874881,34.36,77371.23,0.3,-0.23358,0.00011,23.78443]
[1779291879915,34.36,77370.25,0.3,-0.23368,0.00011,23.78967]
[1779291883072,34.36,77376.87,0.3,-0.23291,0.00011,23.74846]
[1779291883081,34.36,77376.87,0.3,-0.23291,0.00011,23.74846]
[1779291883106,34.36,77380.66,0.3,-0.23248,0.00011,23.72491]
[1779291887523,34.36,77380.09,0.3,-0.23253,0.00011,23.72785]
[1779291887700,34.36,77380.09,0.3,-0.23253,0.00011,23.72785]
[1779291888022,34.36,77380.09,0.3,-0.23253,0.00011,23.72785]
[1779291888215,34.36,77380.09,0.3,-0.23253,0.00011,23.72785]
[1779291888187,34.36,77397.22,0.3,-0.23057,0.00011,23.62139]
[1779291888278,34.36,77397.22,0.3,-0.23057,0.00011,23.62139]
[1779291888455,34.36,77397.22,0.3,-0.23057,0.00011,23.62139]
[1779291888521,34.36,77397.22,0.3,-0.23057,0.00011,23.62139]
[1779291888529,34.36,77397.22,0.3,-0.23057,0.00011,23.62139]
[1779291888580,34.36,77397.22,0.3,-0.23057,0.00011,23.62139]
[1779291888780,34.36,77397.22,0.3,-0.23057,0.00011,23.62139]
[1779291888788,34.36,77397.22,0.3,-0.23057,0.00011,23.62139]
[1779291888813,34.36,77397.22,0.3,-0.23057,0.00011,23.62139]
[1779291888978,34.36,77397.22,0.3,-0.23057,0.00011,23.62121]
[1779291890360,34.35,77399.16,0.3,-0.23035,0.00011,23.60896]
[1779291890421,34.35,77399.16,0.3,-0.23035,0.00011,23.60896]
[1779291890992,34.35,77400.7,0.3,-0.23017,0.00011,23.59922]
[1779291893024,34.35,77400.52,0.3,-0.23019,0.00011,23.6002]
[1779291893032,34.35,77399.76,0.3,-0.23027,0.00011,23.60479]
[1779291898042,34.35,77400.21,0.3,-0.23021,0.00011,23.6014]
[1779291899020,34.35,77400.21,0.3,-0.23021,0.00011,23.6014]
[1779291899103,34.35,77397.05,0.3,-0.23057,0.00011,23.62095]
[1779291904213,34.35,77394.28,0.3,-0.23087,0.00011,23.63771]
[1779291908807,34.35,77393.29,0.3,-0.23098,0.00011,23.64337]
[1779291909132,34.35,77399.09,0.3,-0.23031,0.00011,23.60717]
[1779291914175,34.35,77389.87,0.3,-0.23136,0.00011,23.66394]
[1779291919208,34.35,77399.85,0.3,-0.23021,0.00011,23.6013]
[1779291924245,34.34,77402.19,0.3,-0.22993,0.00011,23.58617]
[1779291925659,34.34,77411.86,0.3,-0.22883,0.00011,23.52568]
[1779291925666,34.34,77411.86,0.3,-0.22883,0.00011,23.52568]
[1779291926271,34.34,77414.8,0.3,-0.22849,0.00011,23.5072]
[1779291931294,34.34,77423.24,0.3,-0.22751,0.00011,23.45062]
[1779291936329,34.34,77428.4,0.3,-0.22692,0.00011,23.41802]
[1779291941363,34.34,77427.01,0.3,-0.22707,0.00011,23.42632]
[1779291946399,34.34,77419.54,0.3,-0.22791,0.00011,23.47241]
[1779291951144,34.34,77406.76,0.3,-0.22935,0.00011,23.55175]
[1779291954157,34.34,77423.22,0.3,-0.22747,0.00011,23.44832]
[1779291954936,34.33,77437.36,0.3,-0.22587,0.00011,23.35946]
[1779291958699,34.33,77445.95,0.3,-0.2249,0.00011,23.30523]
[1779291958730,34.33,77445.95,0.3,-0.2249,0.00011,23.30523]
[1779291964090,34.33,77454.59,0.3,-0.22393,0.00011,23.25035]
[1779291969927,34.33,77463.98,0.3,-0.22287,0.00011,23.19062]
[1779291972592,34.33,77476.69,0.3,-0.22145,0.00011,23.11001]
[1779291977124,34.33,77462.77,0.3,-0.223,0.00011,23.1982]
[1779291978169,34.33,77450.68,0.3,-0.22436,0.00011,23.27453]
[1779291978965,34.33,77450.68,0.3,-0.22436,0.00011,23.27453]
[1779291979026,34.33,77450.68,0.3,-0.22436,0.00011,23.27453]
[1779291979266,34.33,77448.04,0.3,-0.22466,0.00011,23.29121]
[1779291982422,34.33,77446.29,0.3,-0.22485,0.00011,23.3022]
[1779291987426,34.33,77446.07,0.3,-0.22487,0.00011,23.30347]
[1779291992430,34.33,77453.88,0.3,-0.22398,0.00011,23.25072]
[1779291997441,34.33,77454.97,0.3,-0.22385,0.00011,23.24374]
[1779292002450,34.33,77456.95,0.3,-0.22362,0.00011,23.23044]
[1779292007454,34.33,77461.67,0.3,-0.22307,0.00011,23.19967]
[1779292007706,34.33,77461.67,0.3,-0.22307,0.00011,23.19967]
[1779292008340,34.33,77469.97,0.3,-0.22214,0.00011,23.14693]
[1779292011379,34.33,77482.02,0.3,-0.22079,0.00011,23.07013]
[1779292012008,34.33,77482.02,0.3,-0.22079,0.00011,23.07013]
[1779292012301,34.33,77483.52,0.3,-0.22063,0.00011,23.06055]
[1779292017377,34.33,77485.16,0.3,-0.22045,0.00011,23.05016]
[1779292018186,34.33,77489.21,0.3,-0.22,0.00011,23.02441]
[1779292018204,34.33,77489.21,0.3,-0.22,0.00011,23.02441]
[1779292018242,34.32,77491.51,0.3,-0.21974,0.00011,23.00965]
[1779292023979,34.32,77496.42,0.3,-0.21918,0.00011,22.97753]
[1779292028573,34.32,77502.24,0.3,-0.21853,0.00011,22.93986]
[1779292028659,34.32,77502.24,0.3,-0.21853,0.00011,22.93986]
[1779292028680,34.32,77502.24,0.3,-0.21853,0.00011,22.93986]
[1779292028686,34.32,77502.24,0.3,-0.21853,0.00011,22.93986]
[1779292029017,34.32,77503.25,0.3,-0.21841,0.00011,22.93331]
[1779292031059,34.32,77518.87,0.3,-0.21669,0.00011,22.83325]
[1779292031705,34.32,77518.87,0.3,-0.21669,0.00011,22.83325]
[1779292031749,34.32,77518.87,0.3,-0.21669,0.00011,22.83325]
[1779292032039,34.32,77518.87,0.3,-0.21669,0.00011,22.83319]
[1779292033580,34.32,77519.55,0.3,-0.21662,0.00011,22.82885]
[1779292035603,34.32,77526.87,0.3,-0.21581,0.00011,22.78187]
[1779292036068,34.32,77526.87,0.3,-0.21581,0.00011,22.78172]
[1779292037625,34.32,77534.95,0.3,-0.21492,0.00011,22.72972]
[1779292037633,34.32,77534.95,0.3,-0.21492,0.00011,22.72972]
[1779292038078,34.32,77537.85,0.3,-0.2146,0.00011,22.71103]
[1779292041100,34.32,77521.76,0.3,-0.21636,0.00011,22.81411]
[1779292045803,34.32,77517.95,0.3,-0.21677,0.00011,22.83787]
[1779292045986,34.32,77517.95,0.3,-0.21677,0.00011,22.83787]
[1779292046052,34.32,77517.95,0.3,-0.21677,0.00011,22.83787]
[1779292046164,34.32,77517.95,0.3,-0.21677,0.00011,22.83787]
[1779292046389,34.32,77517.95,0.3,-0.21677,0.00011,22.83787]
[1779292046413,34.32,77492.61,0.3,-0.21957,0.00011,22.99957]
[1779292046460,34.32,77492.61,0.3,-0.21957,0.00011,22.99957]
[1779292046495,34.32,77492.61,0.3,-0.21957,0.00011,22.99957]
[1779292046587,34.32,77492.61,0.3,-0.21957,0.00011,22.99957]
[1779292046597,34.32,77492.61,0.3,-0.21957,0.00011,22.99957]
[1779292046621,34.32,77492.61,0.3,-0.21957,0.00011,22.99957]
[1779292046784,34.32,77492.61,0.3,-0.21957,0.00011,22.99957]
[1779292047142,34.32,77492.61,0.3,-0.21957,0.00011,22.9996]
[1779292047799,34.32,77492.61,0.3,-0.21957,0.00011,22.9996]
[1779292047833,34.32,77492.61,0.3,-0.21957,0.00011,22.9996]
[1779292048110,34.32,77492.61,0.3,-0.21957,0.00011,22.9996]
[1779292048211,34.32,77487.26,0.3,-0.22016,0.00011,23.03359]
[1779292049209,34.32,77487.26,0.3,-0.22016,0.00011,23.03359]
[1779292049232,34.32,77487.26,0.3,-0.22016,0.00011,23.03359]
[1779292049384,34.32,77486.89,0.3,-0.2202,0.00011,23.03584]
[1779292050925,34.32,77486.15,0.3,-0.22028,0.00011,23.04044]
[1779292050943,34.32,77486.15,0.3,-0.22028,0.00011,23.04044]
[1779292051025,34.32,77486.15,0.3,-0.22028,0.00011,23.04044]
[1779292051191,34.32,77486.15,0.3,-0.22028,0.00011,23.04044]
[1779292051246,34.32,77485.93,0.3,-0.22028,0.00011,23.03831]
[1779292053407,34.32,77485.83,0.3,-0.22029,0.00011,23.03884]
[1779292053413,34.32,77485.83,0.3,-0.22029,0.00011,23.03884]
[1779292053431,34.32,77470.63,0.3,-0.22198,0.00011,23.13528]
[1779292059227,34.31,77468.85,0.3,-0.22217,0.00011,23.14632]
[1779292064262,34.31,77467.47,0.3,-0.22232,0.00011,23.15486]
[1779292069296,34.31,77466.43,0.3,-0.22244,0.00011,23.16132]
[1779292074337,34.31,77474.31,0.3,-0.22156,0.00011,23.11122]
[1779292078361,34.31,77486.11,0.3,-0.22024,0.00011,23.03593]
[1779292083395,34.31,77486.79,0.3,-0.22016,0.00011,23.0313]
[1779292088431,34.31,77494.02,0.3,-0.21935,0.00011,22.98509]
[1779292093457,34.31,77496.81,0.3,-0.21904,0.00011,22.96718]
[1779292098501,34.31,77505.56,0.3,-0.21807,0.00011,22.91116]
[1779292103538,34.31,77508.77,0.3,-0.21772,0.00011,22.89064]
[1779292108574,34.31,77504.98,0.3,-0.21813,0.00011,22.91467]
[1779292113607,34.31,77503.07,0.3,-0.21832,0.00011,22.92313]
[1779292118643,34.31,77500.59,0.3,-0.21859,0.00011,22.93856]
[1779292121092,34.31,77499.76,0.3,-0.21868,0.00011,22.94378]
[1779292121493,34.31,77498.31,0.3,-0.21884,0.00011,22.95294]
[1779292126496,34.31,77497.81,0.3,-0.21888,0.00011,22.95572]
[1779292131505,34.31,77499.54,0.3,-0.21869,0.00011,22.94424]
[1779292136532,34.3,77500.38,0.3,-0.21859,0.00011,22.93846]
[1779292139246,34.3,77501.05,0.3,-0.21851,0.00011,22.93385]
[1779292139484,34.3,77501.13,0.3,-0.2185,0.00011,22.93334]
[1779292144505,34.3,77494.86,0.3,-0.21918,0.00011,22.97296]
[1779292144993,34.3,77494.54,0.3,-0.21922,0.00011,22.97487]
[1779292145030,34.3,77494.54,0.3,-0.21922,0.00011,22.97487]
[1779292145247,34.3,77487.6,0.3,-0.21999,0.00011,23.01897]
[1779292149860,34.3,77507.35,0.3,-0.21779,0.00011,22.89219]
[1779292154896,34.3,77516.52,0.3,-0.21677,0.00011,22.83332]
[1779292159930,34.3,77514.15,0.3,-0.21704,0.00011,22.84855]
[1779292164965,34.3,77516.64,0.3,-0.21676,0.00011,22.83244]
[1779292170000,34.3,77518.73,0.3,-0.21653,0.00011,22.81888]
[1779292175034,34.3,77508.1,0.3,-0.21767,0.00011,22.88325]
[1779292180072,34.3,77504.22,0.3,-0.21809,0.00011,22.90763]
[1779292185106,34.3,77501.93,0.3,-0.21834,0.00011,22.92184]
[1779292190140,34.29,77498.6,0.3,-0.2187,0.00011,22.94269]
[1779292195177,34.29,77499.44,0.3,-0.2186,0.00011,22.93675]
[1779292200212,34.29,77500.46,0.3,-0.21848,0.00011,22.92976]
[1779292204240,34.29,77511.35,0.3,-0.21727,0.00011,22.8599]
[1779292209656,34.29,77509.36,0.3,-0.21749,0.00011,22.87252]
[1779292212768,34.29,77497.86,0.3,-0.21875,0.00011,22.94567]
[1779292219346,34.29,77491.36,0.3,-0.21947,0.00011,22.9869]
[1779292224382,34.29,77490.53,0.3,-0.21956,0.00011,22.99224]
[1779292229416,34.29,77493.38,0.3,-0.21924,0.00011,22.97371]
[1779292234450,34.29,77492.61,0.3,-0.2193,0.00011,22.9749]
[1779292238481,34.29,77481.54,0.3,-0.22052,0.00011,23.04507]
[1779292243516,34.29,77480.95,0.3,-0.22058,0.00011,23.04849]
[1779292248551,34.29,77483.46,0.3,-0.2203,0.00011,23.03247]
[1779292253586,34.29,77485.95,0.3,-0.22003,0.00011,23.01652]
[1779292258625,34.28,77493.44,0.3,-0.21918,0.00011,22.96821]
[1779292263659,34.28,77494.81,0.3,-0.21903,0.00011,22.95907]
[1779292268898,34.28,77499.57,0.3,-0.2185,0.00011,22.92854]
[1779292270268,34.28,77503.82,0.3,-0.21803,0.00011,22.9013]
[1779292270349,34.28,77513.31,0.3,-0.21698,0.00011,22.8405]
[1779292272143,34.28,77512.36,0.3,-0.21708,0.00011,22.84664]
[1779292272194,34.28,77514.74,0.3,-0.21682,0.00011,22.83142]
[1779292277062,34.28,77515.15,0.3,-0.21678,0.00011,22.82908]
[1779292277083,34.28,77515.15,0.3,-0.21678,0.00011,22.82908]
[1779292277095,34.28,77515.15,0.3,-0.21678,0.00011,22.82908]
[1779292277180,34.28,77514.43,0.3,-0.21686,0.00011,22.83376]
[1779292282834,34.28,77519.88,0.3,-0.21625,0.00011,22.79792]
[1779292286012,34.28,77520.73,0.3,-0.21615,0.00011,22.79215]
[1779292286657,34.28,77521.46,0.3,-0.21607,0.00011,22.7873]
[1779292291680,34.28,77520.75,0.3,-0.21614,0.00011,22.79135]
[1779292296683,34.28,77521.95,0.3,-0.21597,0.00011,22.77962]
[1779292301693,34.28,77522.49,0.3,-0.21591,0.00011,22.77559]
[1779292305353,34.28,77523.53,0.3,-0.21578,0.00011,22.76847]
[1779292305556,34.27,77522.35,0.3,-0.21591,0.00011,22.77595]
[1779292308758,34.27,77509.1,0.3,-0.21737,0.00011,22.86063]
[1779292310169,34.27,77509.1,0.3,-0.21737,0.00011,22.86063]
[1779292310692,34.27,77507.33,0.3,-0.21756,0.00011,22.8719]
[1779292315696,34.27,77515.59,0.3,-0.21664,0.00011,22.81869]
[1779292320722,34.27,77517.19,0.3,-0.21646,0.00011,22.80781]
[1779292325730,34.27,77516.35,0.3,-0.21654,0.00011,22.81273]
[1779292330522,34.27,77513.7,0.3,-0.21683,0.00011,22.82954]
[1779292330771,34.27,77513.58,0.3,-0.21684,0.00011,22.83026]
[1779292333118,34.27,77516.03,0.3,-0.21657,0.00011,22.81428]
[1779292333132,34.27,77516.03,0.3,-0.21657,0.00011,22.81428]
[1779292338229,34.27,77514.75,0.3,-0.21671,0.00011,22.82214]
[1779292343412,34.27,77511.45,0.3,-0.21706,0.00011,22.843]
[1779292344941,34.27,77508.37,0.3,-0.2174,0.00011,22.86259]
[1779292345279,34.27,77504.95,0.3,-0.21778,0.00011,22.88441]
[1779292350314,34.27,77495.7,0.3,-0.2188,0.00011,22.94342]
[1779292351367,34.27,77495.7,0.3,-0.2188,0.00011,22.94342]
[1779292351769,34.27,77495.36,0.3,-0.21882,0.00011,22.94215]
[1779292353383,34.27,77495.01,0.3,-0.21885,0.00011,22.94434]
[1779292353389,34.27,77495.01,0.3,-0.21885,0.00011,22.94434]
[1779292354923,34.27,77496.22,0.3,-0.21872,0.00011,22.93656]
[1779292354933,34.27,77496.22,0.3,-0.21872,0.00011,22.93656]
[1779292354952,34.27,77496.22,0.3,-0.21872,0.00011,22.93656]
[1779292355404,34.27,77496.22,0.3,-0.21872,0.00011,22.93656]
[1779292355472,34.27,77499.7,0.3,-0.21833,0.00011,22.91431]
[1779292357708,34.27,77499.7,0.3,-0.21833,0.00011,22.91429]
[1779292357740,34.27,77499.7,0.3,-0.21833,0.00011,22.91429]
[1779292359470,34.27,77499.64,0.3,-0.21834,0.00011,22.9146]
[1779292359796,34.27,77500.36,0.3,-0.21826,0.00011,22.9099]
[1779292365549,34.27,77495.48,0.3,-0.21879,0.00011,22.94088]
[1779292371460,34.26,77490.97,0.3,-0.21928,0.00011,22.96906]
[1779292376495,34.26,77492.31,0.3,-0.21913,0.00011,22.96002]
[1779292381531,34.26,77489.87,0.3,-0.21939,0.00011,22.97508]
[1779292386566,34.26,77489.57,0.3,-0.21941,0.00011,22.97638]
[1779292391603,34.26,77487.84,0.3,-0.21959,0.00011,22.98631]
[1779292396635,34.25,77497.49,0.3,-0.2185,0.00011,22.92357]
[1779292401671,34.25,77502.23,0.3,-0.21796,0.00011,22.89241]
[1779292406707,34.25,77498.25,0.3,-0.21839,0.00011,22.91714]
[1779292408720,34.25,77483.58,0.3,-0.22001,0.00011,23.01067]
[1779292409205,34.25,77483.58,0.3,-0.22001,0.00011,23.01067]
[1779292409729,34.25,77481.98,0.3,-0.22019,0.00011,23.02073]
[1779292410084,34.25,77481.98,0.3,-0.22019,0.00011,23.02073]
[1779292410112,34.25,77481.98,0.3,-0.22019,0.00011,23.02073]
[1779292410122,34.25,77481.98,0.3,-0.22019,0.00011,23.02073]
[1779292415528,34.25,77476.83,0.3,-0.22073,0.00011,23.04933]
[1779292420405,34.25,77476.65,0.3,-0.22074,0.00011,23.04999]
[1779292420808,34.24,77476.57,0.3,-0.22075,0.00011,23.05039]
[1779292421021,34.24,77476.57,0.3,-0.22075,0.00011,23.05039]
[1779292421532,34.24,77476.57,0.3,-0.22075,0.00011,23.05039]
[1779292421591,34.24,77476.57,0.3,-0.22075,0.00011,23.05039]
[1779292421844,34.24,77476.57,0.3,-0.22075,0.00011,23.05039]
[1779292421874,34.24,77476.57,0.3,-0.22075,0.00011,23.05039]
[1779292421843,34.24,77438.95,0.3,-0.22496,0.00011,23.2889]
[1779292421950,34.24,77438.95,0.3,-0.22496,0.00011,23.2889]
[1779292422064,34.24,77438.95,0.3,-0.22496,0.00011,23.2889]
[1779292422126,34.24,77438.95,0.3,-0.22496,0.00011,23.2889]
[1779292422134,34.24,77438.95,0.3,-0.22496,0.00011,23.2889]
[1779292422138,34.24,77438.95,0.3,-0.22496,0.00011,23.2889]
[1779292422161,34.24,77438.95,0.3,-0.22496,0.00011,23.2889]
[1779292422245,34.24,77438.95,0.3,-0.22496,0.00011,23.2889]
[1779292422254,34.24,77438.95,0.3,-0.22496,0.00011,23.2889]
[1779292422263,34.24,77438.95,0.3,-0.22496,0.00011,23.2889]
[1779292422304,34.24,77438.95,0.3,-0.22496,0.00011,23.2889]
[1779292422377,34.24,77438.95,0.3,-0.22496,0.00011,23.2889]
[1779292422409,34.24,77438.95,0.3,-0.22496,0.00011,23.2889]
[1779292422518,34.24,77438.95,0.3,-0.22496,0.00011,23.2889]
[1779292422577,34.24,77438.95,0.3,-0.22496,0.00011,23.2889]
[1779292422820,34.24,77439.68,0.3,-0.22488,0.00011,23.28426]
[1779292423134,34.24,77439.68,0.3,-0.22488,0.00011,23.28426]
[1779292423828,34.24,77449.21,0.3,-0.2238,0.00011,23.22386]
[1779292426455,34.24,77453.91,0.3,-0.22327,0.00011,23.19383]
[1779292431466,34.24,77453.3,0.3,-0.22332,0.00011,23.1966]
[1779292432522,34.24,77447.09,0.3,-0.22402,0.00011,23.23579]
[1779292432891,34.24,77447.09,0.3,-0.22402,0.00011,23.23564]
[1779292437894,34.24,77446.47,0.3,-0.22408,0.00011,23.23911]
[1779292438089,34.24,77447.04,0.3,-0.22401,0.00011,23.23534]
[1779292438218,34.24,77447.04,0.3,-0.22401,0.00011,23.23534]
[1779292438292,34.24,77443.83,0.3,-0.22437,0.00011,23.2555]
[1779292439676,34.24,77432.44,0.3,-0.22565,0.00011,23.32727]
[1779292440173,34.24,77432.44,0.3,-0.22565,0.00011,23.32727]
[1779292443259,34.24,77429.28,0.3,-0.226,0.00011,23.34662]
[1779292443343,34.24,77429.28,0.3,-0.226,0.00011,23.34662]
[1779292443814,34.24,77429.28,0.3,-0.226,0.00011,23.34662]
[1779292443907,34.24,77427.9,0.3,-0.22615,0.00011,23.35511]
[1779292444817,34.24,77427.9,0.3,-0.22615,0.00011,23.35511]
[1779292448533,34.23,77419.52,0.3,-0.22709,0.00011,23.40719]
[1779292448630,34.23,77422.72,0.3,-0.22672,0.00011,23.38692]
[1779292450733,34.23,77423.31,0.3,-0.22665,0.00011,23.3831]
[1779292450737,34.23,77422.99,0.3,-0.22669,0.00011,23.38501]
[1779292456053,34.23,77424.62,0.3,-0.22649,0.00011,23.37389]
[1779292458470,34.23,77425.43,0.3,-0.22639,0.00011,23.36857]
[1779292458505,34.23,77425.43,0.3,-0.22639,0.00011,23.36857]
[1779292458846,34.23,77425.43,0.3,-0.22639,0.00011,23.36857]
[1779292458909,34.23,77423.96,0.3,-0.22655,0.00011,23.37738]
[1779292461865,34.23,77423.31,0.3,-0.22662,0.00011,23.38125]
[1779292462866,34.23,77423.11,0.3,-0.22664,0.00011,23.38228]
[1779292463101,34.23,77422.63,0.3,-0.22669,0.00011,23.38483]
[1779292468137,34.22,77428.39,0.3,-0.22602,0.00011,23.34747]
[1779292473171,34.22,77430.28,0.3,-0.22577,0.00011,23.33117]
[1779292478206,34.22,77431.94,0.3,-0.22556,0.00011,23.31975]
[1779292483243,34.22,77434.17,0.3,-0.2253,0.00011,23.30475]
[1779292487845,34.21,77436.77,0.3,-0.22499,0.00011,23.28783]
[1779292489203,34.21,77442.62,0.3,-0.22433,0.00011,23.25053]
[1779292489296,34.21,77442.8,0.3,-0.22431,0.00011,23.24927]
[1779292494317,34.21,77441.76,0.3,-0.22441,0.00011,23.25526]
[1779292499353,34.21,77440.06,0.3,-0.22459,0.00011,23.2653]
[1779292504388,34.21,77442.87,0.3,-0.22426,0.00011,23.24681]
[1779292509423,34.21,77442.87,0.3,-0.22425,0.00011,23.24617]
[1779292514460,34.2,77442.13,0.3,-0.22433,0.00011,23.25021]
[1779292519617,34.2,77435.76,0.3,-0.22503,0.00011,23.28995]
[1779292519624,34.2,77435.76,0.3,-0.22503,0.00011,23.28995]
[1779292519828,34.2,77435.76,0.3,-0.22503,0.00011,23.28995]
[1779292519858,34.2,77435.72,0.3,-0.22504,0.00011,23.29002]
[1779292521647,34.2,77435.72,0.3,-0.22503,0.00011,23.28982]
[1779292521706,34.2,77435.94,0.3,-0.225,0.00011,23.28826]
[1779292526733,34.2,77443.01,0.3,-0.2242,0.00011,23.2429]
[1779292526762,34.2,77443.01,0.3,-0.2242,0.00011,23.2429]
[1779292530977,34.2,77457.2,0.3,-0.22258,0.00011,23.15166]
[1779292531298,34.2,77457.2,0.3,-0.22258,0.00011,23.15166]
[1779292531306,34.2,77457.2,0.3,-0.22258,0.00011,23.15166]
[1779292531857,34.2,77459.67,0.3,-0.22228,0.00011,23.13254]
[1779292532302,34.2,77459.67,0.3,-0.22228,0.00011,23.13254]
[1779292532315,34.2,77459.67,0.3,-0.22228,0.00011,23.13254]
[1779292533259,34.2,77459.67,0.3,-0.22228,0.00011,23.13227]
[1779292533991,34.19,77466.95,0.3,-0.22146,0.00011,23.08569]
[1779292535378,34.19,77466.95,0.3,-0.22146,0.00011,23.0855]
[1779292541649,34.19,77480.25,0.3,-0.21995,0.00011,22.99934]
[1779292543524,34.19,77480.6,0.3,-0.21991,0.00011,22.9969]
[1779292548537,34.19,77474.2,0.3,-0.2206,0.00011,23.03671]
[1779292553549,34.19,77470.11,0.3,-0.22105,0.00011,23.06217]
[1779292558573,34.18,77463.61,0.3,-0.22177,0.00011,23.10304]
[1779292563576,34.18,77457.5,0.3,-0.22244,0.00011,23.14145]
[1779292566170,34.18,77460.78,0.3,-0.22207,0.00011,23.12016]
[1779292566188,34.18,77460.78,0.3,-0.22207,0.00011,23.12016]
[1779292568191,34.18,77464.77,0.3,-0.22162,0.00011,23.09451]
[1779292568224,34.18,77464.77,0.3,-0.22162,0.00011,23.09451]
[1779292573874,34.18,77471.6,0.3,-0.22085,0.00011,23.05061]
[1779292578911,34.18,77473.59,0.3,-0.22061,0.00011,23.03727]
[1779292583944,34.18,77465.9,0.3,-0.22146,0.00011,23.0857]
[1779292588980,34.18,77472.45,0.3,-0.22072,0.00011,23.04346]
[1779292594014,34.18,77469.69,0.3,-0.22101,0.00011,23.05738]
[1779292599050,34.17,77468.67,0.3,-0.22111,0.00011,23.06349]
[1779292604084,34.17,77467.47,0.3,-0.22124,0.00011,23.07074]
[1779292609122,34.17,77474.98,0.3,-0.2204,0.00011,23.02239]
[1779292614160,34.17,77470.7,0.3,-0.22087,0.00011,23.04941]
[1779292614178,34.17,77470.7,0.3,-0.22087,0.00011,23.04941]
[1779292614864,34.17,77470.7,0.3,-0.22087,0.00011,23.04941]
[1779292614869,34.17,77470.39,0.3,-0.2209,0.00011,23.05129]
[1779292621002,34.17,77472.33,0.3,-0.22067,0.00011,23.03825]
[1779292622241,34.17,77472.33,0.3,-0.22067,0.00011,23.03815]
[1779292622253,34.17,77472.33,0.3,-0.22067,0.00011,23.03815]
[1779292623004,34.17,77474.83,0.3,-0.22039,0.00011,23.02207]
[1779292627249,34.17,77463.37,0.3,-0.22167,0.00011,23.09489]
[1779292632282,34.17,77463.14,0.3,-0.22169,0.00011,23.09596]
[1779292633875,34.17,77463.14,0.3,-0.22169,0.00011,23.09596]
[1779292633887,34.17,77463.14,0.3,-0.22169,0.00011,23.09596]
[1779292633976,34.17,77461.88,0.3,-0.22183,0.00011,23.10392]
[1779292636896,34.17,77462.35,0.3,-0.22177,0.00011,23.10076]
[1779292636941,34.17,77462.51,0.3,-0.22175,0.00011,23.09968]
[1779292642354,34.16,77461.41,0.3,-0.22187,0.00011,23.10631]
[1779292645998,34.16,77449.44,0.3,-0.22321,0.00011,23.1823]
[1779292647069,34.16,77449.44,0.3,-0.22321,0.00011,23.1823]
[1779292646498,34.16,77428.85,0.3,-0.22553,0.00011,23.31277]
[1779292647693,34.16,77428.85,0.3,-0.22553,0.00011,23.31277]
[1779292648017,34.16,77390.75,0.3,-0.22987,0.00011,23.55253]
[1779292649071,34.16,77390.75,0.3,-0.22987,0.00011,23.55253]
[1779292649700,34.16,77387.58,0.3,-0.23023,0.00011,23.57232]
[1779292649793,34.16,77387.58,0.3,-0.23023,0.00011,23.57232]
[1779292649839,34.16,77387.58,0.3,-0.23023,0.00011,23.57232]
[1779292650019,34.16,77387.58,0.3,-0.23023,0.00011,23.57232]
[1779292650095,34.16,77382.41,0.3,-0.23083,0.00011,23.60456]
[1779292650535,34.16,77382.41,0.3,-0.23083,0.00011,23.60456]
[1779292650840,34.16,77382.41,0.3,-0.23083,0.00011,23.60456]
[1779292650852,34.16,77382.41,0.3,-0.23083,0.00011,23.60456]
[1779292650956,34.16,77382.41,0.3,-0.23083,0.00011,23.60456]
[1779292651089,34.16,77382.41,0.3,-0.23083,0.00011,23.60456]
[1779292651108,34.16,77377.73,0.3,-0.23134,0.00011,23.6304]
[1779292651575,34.16,77377.73,0.3,-0.23134,0.00011,23.6304]
[1779292651708,34.16,77377.73,0.3,-0.23134,0.00011,23.6304]
[1779292651855,34.16,77377.73,0.3,-0.23134,0.00011,23.6304]
[1779292651865,34.16,77375.03,0.3,-0.23165,0.00012,23.64723]
[1779292654164,34.16,77378.77,0.3,-0.23122,0.00011,23.62374]
[1779292654228,34.16,77378.77,0.3,-0.23122,0.00011,23.62374]
[1779292654808,34.16,77375.58,0.3,-0.23159,0.00012,23.64366]
[1779292657566,34.16,77376.95,0.3,-0.23142,0.00011,23.63478]
[1779292657632,34.16,77378.43,0.3,-0.23125,0.00011,23.62533]
[1779292659605,34.16,77378.43,0.3,-0.23125,0.00011,23.62513]
[1779292659625,34.16,77380.18,0.3,-0.23104,0.00011,23.614]
[1779292661626,34.16,77380.18,0.3,-0.23104,0.00011,23.61382]
[1779292661713,34.16,77382.76,0.3,-0.23074,0.00011,23.59749]
[1779292663680,34.16,77382.76,0.3,-0.23074,0.00011,23.59729]
[1779292664138,34.16,77379.22,0.3,-0.23114,0.00011,23.61922]
[1779292664747,34.16,77379.22,0.3,-0.23114,0.00011,23.61922]
[1779292664776,34.16,77379.22,0.3,-0.23114,0.00011,23.61922]
[1779292664808,34.16,77379.22,0.3,-0.23114,0.00011,23.61922]
[1779292664939,34.16,77379.22,0.3,-0.23114,0.00011,23.61922]
[1779292664983,34.16,77379.22,0.3,-0.23114,0.00011,23.61922]
[1779292665034,34.16,77356.0,0.3,-0.23381,0.00012,23.76373]
[1779292665534,34.16,77356.0,0.3,-0.23381,0.00012,23.76373]
[1779292665594,34.16,77356.0,0.3,-0.23381,0.00012,23.76373]
[1779292665779,34.16,77356.0,0.3,-0.23381,0.00012,23.76373]
[1779292666024,34.16,77356.0,0.3,-0.23381,0.00012,23.76373]
[1779292666140,34.16,77354.11,0.3,-0.23403,0.00012,23.77546]
[1779292666391,34.16,77354.11,0.3,-0.23403,0.00012,23.77546]
[1779292666399,34.16,77354.11,0.3,-0.23403,0.00012,23.77546]
[1779292666412,34.16,77354.11,0.3,-0.23403,0.00012,23.77546]
[1779292666660,34.16,77354.11,0.3,-0.23403,0.00012,23.77546]
[1779292666715,34.16,77337.41,0.3,-0.23597,0.00012,23.87886]
[1779292667762,34.16,77337.41,0.3,-0.23597,0.00012,23.87886]
[1779292667808,34.16,77336.24,0.3,-0.2361,0.00012,23.88573]
[1779292669415,34.16,77336.62,0.3,-0.23605,0.00012,23.88321]
[1779292669561,34.16,77336.85,0.3,-0.23602,0.00012,23.88151]
[1779292672000,34.16,77338.07,0.3,-0.23588,0.00012,23.87373]
[1779292672078,34.15,77340.15,0.3,-0.23563,0.00012,23.86065]
[1779292674788,34.15,77349.35,0.3,-0.23455,0.00012,23.80326]
[1779292674906,34.15,77349.35,0.3,-0.23455,0.00012,23.80326]
[1779292675669,34.15,77354.79,0.3,-0.23392,0.00012,23.76932]
[1779292675843,34.15,77354.79,0.3,-0.23392,0.00012,23.76932]
[1779292675872,34.15,77357.31,0.3,-0.23363,0.00012,23.75352]
[1779292679343,34.15,77362.35,0.3,-0.23304,0.00012,23.72178]
[1779292680038,34.15,77354.31,0.3,-0.23396,0.00012,23.77164]
[1779292680476,34.15,77354.31,0.3,-0.23396,0.00012,23.77164]
[1779292681924,34.15,77347.73,0.3,-0.23472,0.00012,23.81234]
[1779292681962,34.15,77336.66,0.3,-0.23601,0.00012,23.88067]
[1779292683565,34.15,77336.66,0.3,-0.236,0.00012,23.88046]
[1779292683666,34.15,77336.66,0.3,-0.236,0.00012,23.88046]
[1779292684272,34.15,77342.08,0.3,-0.23537,0.00012,23.84665]
[1779292684307,34.15,77342.08,0.3,-0.23537,0.00012,23.84665]
[1779292685100,34.15,77342.08,0.3,-0.23537,0.00012,23.84665]
[1779292686023,34.15,77345.59,0.3,-0.23496,0.00012,23.82464]
[1779292686106,34.15,77353.35,0.3,-0.23405,0.00012,23.77627]
[1779292691156,34.14,77363.46,0.3,-0.23287,0.00012,23.71266]
[1779292691418,34.14,77364.21,0.3,-0.23278,0.00012,23.70776]
[1779292691461,34.14,77364.21,0.3,-0.23278,0.00012,23.70776]
[1779292692469,34.14,77367.65,0.3,-0.23238,0.00012,23.68612]
[1779292692495,34.14,77367.65,0.3,-0.23238,0.00012,23.68612]
[1779292693968,34.14,77367.65,0.3,-0.23237,0.00012,23.6859]
[1779292693973,34.14,77372.06,0.3,-0.23186,0.00012,23.65819]
[1779292695336,34.14,77372.06,0.3,-0.23186,0.00012,23.65802]
[1779292695356,34.14,77372.06,0.3,-0.23186,0.00012,23.65802]
[1779292695744,34.14,77372.72,0.3,-0.23178,0.00012,23.65372]
[1779292698360,34.14,77378.53,0.3,-0.23111,0.00011,23.61711]
[1779292703799,34.14,77382.62,0.3,-0.23061,0.00011,23.58993]
[1779292708837,34.13,77381.94,0.3,-0.23066,0.00011,23.59253]
[1779292714178,34.13,77386.06,0.3,-0.23014,0.00011,23.562]
[1779292716205,34.13,77386.19,0.3,-0.23011,0.00011,23.56055]
[1779292716243,34.12,77389.45,0.3,-0.22974,0.00011,23.53979]
[1779292716420,34.12,77389.45,0.3,-0.22974,0.00011,23.53979]
[1779292716424,34.12,77389.45,0.3,-0.22974,0.00011,23.53979]
[1779292717202,34.12,77391.11,0.3,-0.22954,0.00011,23.52908]
[1779292722217,34.12,77386.65,0.3,-0.23003,0.00011,23.55604]
[1779292727246,34.12,77386.5,0.3,-0.23002,0.00011,23.55543]
[1779292732267,34.11,77394.58,0.3,-0.22908,0.00011,23.50355]
[1779292737270,34.11,77396.5,0.3,-0.22884,0.00011,23.49061]
[1779292742275,34.11,77394.11,0.3,-0.2291,0.00011,23.50483]
[1779292747288,34.11,77389.99,0.3,-0.22956,0.00011,23.53]
[1779292752301,34.11,77387.7,0.3,-0.22981,0.00011,23.54367]
[1779292757304,34.1,77389.66,0.3,-0.22958,0.00011,23.53071]
[1779292762330,34.1,77387.02,0.3,-0.22987,0.00011,23.54671]
[1779292764499,34.1,77386.68,0.3,-0.2299,0.00011,23.54861]
[1779292765065,34.1,77386.68,0.3,-0.2299,0.00011,23.54861]
[1779292765228,34.1,77386.68,0.3,-0.2299,0.00011,23.54849]
[1779292770264,34.1,77391.76,0.3,-0.22931,0.00011,23.51606]
[1779292775298,34.1,77393.83,0.3,-0.22904,0.00011,23.49901]
[1779292781267,34.1,77393.72,0.3,-0.22904,0.00011,23.49902]
[1779292786289,34.09,77395.73,0.3,-0.2288,0.00011,23.48542]
[1779292791290,34.09,77401.5,0.3,-0.22812,0.00011,23.44798]
[1779292796294,34.09,77399.11,0.3,-0.22837,0.00011,23.46209]
[1779292798047,34.09,77399.1,0.3,-0.22837,0.00011,23.46179]
[1779292798069,34.09,77399.1,0.3,-0.22837,0.00011,23.46179]
[1779292798151,34.09,77398.07,0.3,-0.22848,0.00011,23.4681]
[1779292803497,34.08,77402.39,0.3,-0.22797,0.00011,23.43995]
[1779292805630,34.08,77406.24,0.3,-0.22753,0.00011,23.4155]
[1779292805681,34.08,77406.24,0.3,-0.22753,0.00011,23.4155]
[1779292806467,34.08,77415.46,0.3,-0.22647,0.00011,23.35695]
[1779292806474,34.08,77415.46,0.3,-0.22647,0.00011,23.35695]
[1779292806528,34.08,77415.46,0.3,-0.22647,0.00011,23.35695]
[1779292807565,34.08,77415.46,0.3,-0.22647,0.00011,23.35695]
[1779292807594,34.08,77415.46,0.3,-0.22647,0.00011,23.35695]
[1779292807734,34.08,77415.46,0.3,-0.22647,0.00011,23.35695]
[1779292807755,34.08,77416.98,0.3,-0.2263,0.00011,23.34711]
[1779292813576,34.08,77415.29,0.3,-0.22648,0.00011,23.35711]
[1779292818612,34.08,77424.1,0.3,-0.22547,0.00011,23.3007]
[1779292821272,34.08,77423.46,0.3,-0.22554,0.00011,23.30467]
[1779292821941,34.08,77429.89,0.3,-0.2248,0.00011,23.26359]
[1779292827547,34.08,77435.61,0.3,-0.22414,0.00011,23.22663]
[1779292833077,34.07,77437.83,0.3,-0.22387,0.00011,23.20863]
[1779292833119,34.07,77435.18,0.3,-0.22416,0.00011,23.22522]
[1779292835558,34.07,77435.18,0.3,-0.22416,0.00011,23.22506]
[1779292835826,34.07,77435.18,0.3,-0.22416,0.00011,23.22506]
[1779292836043,34.07,77435.18,0.3,-0.22416,0.00011,23.22506]
[1779292836101,34.07,77427.41,0.3,-0.22503,0.00011,23.27413]
[1779292838882,34.07,77427.33,0.3,-0.22504,0.00011,23.27423]
[1779292838943,34.07,77426.53,0.3,-0.22512,0.00011,23.2791]
[1779292840079,34.07,77426.53,0.3,-0.22512,0.00011,23.2791]
[1779292840247,34.07,77427.14,0.3,-0.22505,0.00011,23.27502]
[1779292843360,34.07,77418.75,0.3,-0.226,0.00011,23.32782]
[1779292844360,34.07,77410.85,0.3,-0.22689,0.00011,23.37736]
[1779292848013,34.07,77415.55,0.3,-0.22634,0.00011,23.34707]
[1779292848323,34.07,77420.1,0.3,-0.22582,0.00011,23.3181]
[1779292850347,34.06,77431.47,0.3,-0.22453,0.00011,23.24559]
[1779292850671,34.06,77431.47,0.3,-0.22453,0.00011,23.24559]
[1779292850683,34.06,77431.47,0.3,-0.22453,0.00011,23.24559]
[1779292851372,34.06,77432.87,0.3,-0.22436,0.00011,23.23637]
[1779292856386,34.06,77435.41,0.3,-0.22407,0.00011,23.21973]
[1779292860348,34.06,77440.14,0.3,-0.22352,0.00011,23.18905]
[1779292860355,34.06,77440.3,0.3,-0.2235,0.00011,23.18789]
[1779292861560,34.06,77440.57,0.3,-0.22347,0.00011,23.18603]
[1779292861943,34.06,77440.57,0.3,-0.22347,0.00011,23.18603]
[1779292866874,34.06,77450.08,0.3,-0.22238,0.00011,23.12445]
[1779292866911,34.06,77450.08,0.3,-0.22238,0.00011,23.12445]
[1779292873009,34.06,77442.36,0.3,-0.22323,0.00011,23.17277]
[1779292874529,34.05,77442.64,0.3,-0.2232,0.00011,23.17077]
[1779292875026,34.05,77443.51,0.3,-0.2231,0.00011,23.16502]
[1779292876543,34.05,77443.36,0.3,-0.22311,0.00011,23.16577]
[1779292876550,34.05,77443.36,0.3,-0.22311,0.00011,23.16577]
[1779292876580,34.05,77443.36,0.3,-0.22311,0.00011,23.16577]
[1779292877036,34.05,77443.07,0.3,-0.22314,0.00011,23.16742]
[1779292880946,34.05,77443.41,0.3,-0.22309,0.00011,23.16462]
[1779292880995,34.05,77443.41,0.3,-0.22309,0.00011,23.16462]
[1779292881463,34.05,77450.84,0.3,-0.22225,0.00011,23.11698]
[1779292881707,34.05,77450.84,0.3,-0.22225,0.00011,23.11698]
[1779292882099,34.05,77464.34,0.3,-0.22073,0.00011,23.03039]
[1779292885092,34.05,77465.16,0.3,-0.22063,0.00011,23.0249]
[1779292889808,34.05,77461.98,0.3,-0.22099,0.00011,23.04519]
[1779292894851,34.05,77460.11,0.3,-0.22117,0.00011,23.05358]
[1779292894871,34.05,77460.11,0.3,-0.22117,0.00011,23.05358]
[1779292900340,34.05,77468.15,0.3,-0.22027,0.00011,23.00207]
[1779292906239,34.05,77459.87,0.3,-0.22121,0.00011,23.0554]
[1779292911277,34.05,77461.67,0.3,-0.221,0.00011,23.04385]
[1779292916314,34.05,77461.51,0.3,-0.22102,0.00011,23.04491]
[1779292921348,34.05,77466.68,0.3,-0.22044,0.00011,23.01184]
[1779292926383,34.05,77465.36,0.3,-0.2206,0.00011,23.02057]
[1779292931418,34.05,77461.78,0.3,-0.221,0.00011,23.04364]
[1779292936081,34.05,77462.5,0.3,-0.22092,0.00011,23.03916]
[1779292936480,34.05,77462.93,0.3,-0.22087,0.00011,23.03644]
[1779292937346,34.05,77462.93,0.3,-0.22087,0.00011,23.03644]
[1779292937459,34.05,77462.93,0.3,-0.22087,0.00011,23.03647]
[1779292939108,34.05,77462.67,0.3,-0.2209,0.00011,23.03817]
[1779292939132,34.05,77462.67,0.3,-0.2209,0.00011,23.03817]
[1779292939318,34.05,77462.67,0.3,-0.2209,0.00011,23.03817]
[1779292939475,34.05,77462.38,0.3,-0.22094,0.00011,23.04007]
[1779292944508,34.05,77462.44,0.3,-0.22093,0.00011,23.03987]
[1779292950550,34.05,77462.19,0.3,-0.22096,0.00011,23.0417]
[1779292955585,34.05,77462.39,0.3,-0.22092,0.00011,23.0372]
[1779292960621,34.05,77461.39,0.3,-0.22104,0.00011,23.04382]
[1779292965628,34.05,77462.95,0.3,-0.22087,0.00011,23.03399]
[1779292966083,34.05,77462.95,0.3,-0.22087,0.00011,23.03399]
[1779292966439,34.05,77472.78,0.3,-0.21977,0.00011,22.97109]
[1779292969260,34.06,77473.58,0.3,-0.21968,0.00011,22.96597]
[1779292969268,34.06,77473.58,0.3,-0.21968,0.00011,22.96597]
[1779292969311,34.05,77473.56,0.3,-0.21968,0.00011,22.96609]
[1779292974653,34.05,77472.82,0.3,-0.21976,0.00011,22.97081]
[1779292976035,34.05,77467.2,0.3,-0.22039,0.00011,23.00686]
[1779292976061,34.05,77467.2,0.3,-0.22039,0.00011,23.00686]
[1779292977829,34.06,77460.72,0.3,-0.22112,0.00011,23.04847]
[1779292977899,34.06,77460.52,0.3,-0.22114,0.00011,23.04971]
[1779292980694,34.05,77460.52,0.3,-0.22114,0.00011,23.04967]
[1779292980910,34.05,77460.52,0.3,-0.22114,0.00011,23.04967]
[1779292981526,34.05,77450.95,0.3,-0.22222,0.00011,23.11077]
[1779292982908,34.05,77439.42,0.3,-0.22352,0.00011,23.18438]
[1779292985932,34.05,77436.96,0.3,-0.2238,0.00011,23.1999]
[1779292985969,34.05,77432.73,0.3,-0.22427,0.00011,23.22682]
[1779292989218,34.05,77430.6,0.3,-0.22452,0.00011,23.24033]
[1779292989227,34.05,77430.6,0.3,-0.22452,0.00011,23.24033]
[1779292989510,34.05,77428.49,0.3,-0.22476,0.00011,23.25375]
[1779292989979,34.05,77428.49,0.3,-0.22476,0.00011,23.25375]
[1779292990089,34.05,77428.49,0.3,-0.22475,0.00011,23.25374]
[1779292991066,34.05,77428.49,0.3,-0.22475,0.00011,23.25374]
[1779292994176,34.05,77428.99,0.3,-0.22469,0.00011,23.25036]
[1779292995020,34.05,77429.12,0.3,-0.22468,0.00011,23.24945]
[1779292995059,34.05,77429.12,0.3,-0.22468,0.00011,23.24945]
[1779292995278,34.05,77428.7,0.3,-0.22472,0.00011,23.25202]
[1779293000903,34.05,77423.76,0.3,-0.22528,0.00011,23.2832]
[1779293002150,34.05,77423.76,0.3,-0.22528,0.00011,23.2832]
[1779293002171,34.05,77423.29,0.3,-0.22533,0.00011,23.28602]
[1779293003213,34.05,77423.29,0.3,-0.22533,0.00011,23.28602]
[1779293003229,34.05,77423.58,0.3,-0.2253,0.00011,23.2841]
[1779293008369,34.05,77417.48,0.3,-0.22599,0.00011,23.32252]
[1779293013791,34.05,77411.75,0.3,-0.2266,0.00011,23.35438]
[1779293013828,34.05,77411.75,0.3,-0.2266,0.00011,23.35438]
[1779293013896,34.05,77411.75,0.3,-0.2266,0.00011,23.35438]
[1779293014340,34.05,77411.75,0.3,-0.2266,0.00011,23.35438]
[1779293014341,34.05,77411.75,0.3,-0.2266,0.00011,23.35438]
[1779293014410,34.05,77407.62,0.3,-0.22707,0.00011,23.38037]
[1779293016687,34.05,77399.96,0.3,-0.22794,0.00011,23.42842]
[1779293017019,34.05,77399.24,0.3,-0.22802,0.00011,23.43278]
[1779293020236,34.05,77395.37,0.3,-0.22846,0.00011,23.45685]
[1779293020240,34.05,77391.87,0.3,-0.22885,0.00011,23.47876]
[1779293026078,34.04,77380.98,0.3,-0.23009,0.00012,23.54629]
[1779293027428,34.04,77380.98,0.3,-0.23009,0.00012,23.54629]
[1779293033129,34.04,77380.16,0.3,-0.23017,0.00012,23.55067]
[1779293038261,34.04,77379.75,0.3,-0.23021,0.00012,23.55304]
[1779293044198,34.04,77390.82,0.3,-0.22894,0.00011,23.48309]
[1779293047662,34.04,77388.24,0.3,-0.22923,0.00011,23.49915]
[1779293048239,34.04,77389.29,0.3,-0.22911,0.00011,23.49248]
[1779293053273,34.04,77391.24,0.3,-0.22888,0.00011,23.47997]
[1779293058309,34.04,77384.98,0.3,-0.22959,0.00011,23.51922]
[1779293063344,34.04,77382.67,0.3,-0.22985,0.00012,23.53341]
[1779293068378,34.03,77382.04,0.3,-0.22991,0.00012,23.53669]
[1779293073415,34.03,77374.83,0.3,-0.23071,0.00012,23.57786]
[1779293075644,34.03,77386.95,0.3,-0.22931,0.00011,23.50133]
[1779293077586,34.03,77399.64,0.3,-0.22785,0.00011,23.42099]
[1779293082616,34.03,77395.07,0.3,-0.22837,0.00011,23.44956]
[1779293087640,34.03,77396.83,0.3,-0.22816,0.00011,23.438]
[1779293091850,34.03,77400.12,0.3,-0.22777,0.00011,23.41673]
[1779293091882,34.03,77400.12,0.3,-0.22777,0.00011,23.41673]
[1779293092078,34.03,77400.12,0.3,-0.22777,0.00011,23.41673]
[1779293092549,34.03,77400.12,0.3,-0.22777,0.00011,23.41664]
[1779293093367,34.03,77400.12,0.3,-0.22777,0.00011,23.41664]
[1779293093556,34.03,77404.62,0.3,-0.22725,0.00011,23.38796]
[1779293098577,34.02,77396.98,0.3,-0.22811,0.00011,23.43539]
[1779293103600,34.02,77398.84,0.3,-0.22788,0.00011,23.42251]
[1779293108608,34.02,77403.82,0.3,-0.2273,0.00011,23.39014]
[1779293113629,34.02,77412.66,0.3,-0.22628,0.00011,23.33348]
[1779293118631,34.01,77414.65,0.3,-0.22604,0.00011,23.32024]
[1779293123650,34.01,77417.4,0.3,-0.22571,0.00011,23.3021]
[1779293128661,34.01,77414.38,0.3,-0.22604,0.00011,23.32034]
[1779293129584,34.01,77416.69,0.3,-0.22577,0.00011,23.30545]
[1779293129657,34.01,77416.69,0.3,-0.22577,0.00011,23.30524]
[1779293132413,34.01,77409.34,0.3,-0.22661,0.00011,23.35166]
[1779293132463,34.01,77405.4,0.3,-0.22703,0.00011,23.37289]
[1779293134355,34.01,77407.68,0.3,-0.22677,0.00011,23.35826]
[1779293134442,34.01,77410.41,0.3,-0.22645,0.00011,23.34079]
[1779293137263,34.01,77422.84,0.3,-0.22503,0.00011,23.2615]
[1779293142850,34.01,77423.77,0.3,-0.22492,0.00011,23.25536]
[1779293142901,34.01,77423.77,0.3,-0.22492,0.00011,23.25531]
[1779293144917,34.0,77412.29,0.3,-0.22622,0.00011,23.32807]
[1779293149951,34.0,77414.23,0.3,-0.22599,0.00011,23.31508]
[1779293155400,34.0,77415.39,0.3,-0.22585,0.00011,23.30724]
[1779293161028,34.0,77417.76,0.3,-0.22557,0.00011,23.29172]
[1779293166063,34.0,77417.91,0.3,-0.22555,0.00011,23.29051]
[1779293167130,34.0,77417.91,0.3,-0.22555,0.00011,23.29051]
[1779293167190,34.0,77419.56,0.3,-0.22536,0.00011,23.27992]
[1779293172394,34.0,77427.56,0.3,-0.22445,0.00011,23.22898]
[1779293172495,34.0,77418.39,0.3,-0.22549,0.00011,23.28735]
[1779293174360,34.0,77418.39,0.3,-0.22549,0.00011,23.28735]
[1779293174411,34.0,77414.13,0.3,-0.22598,0.00011,23.31429]
[1779293180163,34.0,77414.4,0.3,-0.22593,0.00011,23.31187]
[1779293185651,34.0,77415.96,0.3,-0.22575,0.00011,23.30164]
[1779293185699,34.0,77415.96,0.3,-0.22575,0.00011,23.30156]
[1779293191240,33.99,77416.62,0.3,-0.22564,0.00011,23.2934]
[1779293192503,33.99,77416.62,0.3,-0.22564,0.00011,23.2934]
[1779293192578,33.99,77417.16,0.3,-0.22558,0.00011,23.2899]
[1779293196276,33.99,77429.01,0.3,-0.22422,0.00011,23.21397]
[1779293200354,33.99,77437.97,0.3,-0.2232,0.00011,23.15648]
[1779293200363,33.99,77437.97,0.3,-0.2232,0.00011,23.15648]
[1779293200404,33.99,77437.97,0.3,-0.2232,0.00011,23.15648]
[1779293200475,33.99,77437.97,0.3,-0.2232,0.00011,23.15648]
[1779293200749,33.99,77437.97,0.3,-0.2232,0.00011,23.15648]
[1779293201312,33.99,77444.33,0.3,-0.22248,0.00011,23.11556]
[1779293206346,33.99,77450.55,0.3,-0.22177,0.00011,23.07516]
[1779293211381,33.99,77455.23,0.3,-0.22123,0.00011,23.04473]
[1779293216416,33.99,77456.46,0.3,-0.22109,0.00011,23.03647]
[1779293221451,33.99,77456.91,0.3,-0.22103,0.00011,23.03333]
[1779293224494,33.99,77458.51,0.3,-0.22085,0.00011,23.02299]
[1779293224578,33.99,77442.46,0.3,-0.22266,0.00011,23.12584]
[1779293224983,33.99,77442.46,0.3,-0.22266,0.00011,23.12584]
[1779293225479,33.99,77442.46,0.3,-0.22266,0.00011,23.12578]
[1779293230514,33.99,77446.99,0.3,-0.22214,0.00011,23.09604]
[1779293234543,33.98,77459.63,0.3,-0.2207,0.00011,23.01439]
[1779293237294,33.98,77459.91,0.3,-0.22067,0.00011,23.01244]
[1779293237454,33.98,77459.91,0.3,-0.22067,0.00011,23.01244]
[1779293237624,33.98,77459.91,0.3,-0.22067,0.00011,23.01244]
[1779293237630,33.98,77459.91,0.3,-0.22067,0.00011,23.01244]
[1779293237640,33.98,77462.0,0.3,-0.22043,0.00011,22.99871]
[1779293237862,33.98,77462.0,0.3,-0.22043,0.00011,22.99871]
[1779293238571,33.98,77462.0,0.3,-0.22043,0.00011,22.99855]
[1779293243758,33.98,77469.48,0.3,-0.21958,0.00011,22.95001]
[1779293246695,33.98,77479.51,0.3,-0.21845,0.00011,22.88511]
[1779293246735,33.98,77479.51,0.3,-0.21845,0.00011,22.88511]
[1779293246778,33.98,77483.68,0.3,-0.21798,0.00011,22.85808]
[1779293247586,33.98,77483.68,0.3,-0.21798,0.00011,22.85808]
[1779293247613,33.98,77483.68,0.3,-0.21798,0.00011,22.85808]
[1779293247942,33.98,77490.38,0.3,-0.21723,0.00011,22.81469]
[1779293247979,33.98,77490.38,0.3,-0.21723,0.00011,22.81469]
[1779293249820,33.98,77502.2,0.3,-0.21592,0.00011,22.73806]
[1779293251435,33.98,77502.0,0.3,-0.21594,0.00011,22.73925]
[1779293251468,33.98,77502.0,0.3,-0.21594,0.00011,22.73925]
[1779293251665,33.98,77507.11,0.3,-0.21535,0.00011,22.70257]
[1779293256700,33.98,77502.46,0.3,-0.21585,0.00011,22.73206]
[1779293257954,33.98,77501.67,0.3,-0.21594,0.00011,22.73707]
[1779293258713,33.98,77501.44,0.3,-0.21596,0.00011,22.73844]
[1779293259733,33.98,77501.44,0.3,-0.21596,0.00011,22.73844]
[1779293259779,33.98,77500.66,0.3,-0.21605,0.00011,22.74346]
[1779293260193,33.98,77500.66,0.3,-0.21605,0.00011,22.74346]
[1779293260222,33.98,77500.66,0.3,-0.21605,0.00011,22.74346]
[1779293261397,33.98,77500.66,0.3,-0.21605,0.00011,22.74341]
[1779293261426,33.98,77500.66,0.3,-0.21605,0.00011,22.74341]
[1779293261453,33.98,77500.66,0.3,-0.21605,0.00011,22.74341]
[1779293261536,33.98,77500.66,0.3,-0.21605,0.00011,22.74341]
[1779293261648,33.98,77500.66,0.3,-0.21605,0.00011,22.74341]
[1779293261735,33.98,77485.05,0.3,-0.21779,0.00011,22.84438]
[1779293263748,33.98,77473.84,0.3,-0.21903,0.00011,22.91641]
[1779293268784,33.97,77471.38,0.3,-0.2193,0.00011,22.93151]
[1779293273819,33.97,77469.77,0.3,-0.21947,0.00011,22.94114]
[1779293278856,33.97,77467.0,0.3,-0.21976,0.00011,22.95821]
[1779293282884,33.97,77477.73,0.3,-0.21855,0.00011,22.88853]
[1779293285766,33.97,77471.17,0.3,-0.21929,0.00011,22.93075]
[1779293285790,33.97,77468.63,0.3,-0.21957,0.00011,22.94686]
[1779293290939,33.97,77470.17,0.3,-0.21938,0.00011,22.93628]
[1779293293168,33.97,77470.17,0.3,-0.21938,0.00011,22.93628]
[1779293293239,33.97,77468.39,0.3,-0.21958,0.00011,22.94751]
[1779293298995,33.96,77459.07,0.3,-0.22061,0.00011,23.00646]
[1779293304031,33.96,77454.46,0.3,-0.22111,0.00011,23.03512]
[1779293309081,33.96,77453.92,0.3,-0.22118,0.00011,23.0387]
[1779293313094,33.96,77467.26,0.3,-0.21966,0.00011,22.94961]
[1779293314160,33.96,77467.26,0.3,-0.21966,0.00011,22.94961]
[1779293314213,33.96,77467.26,0.3,-0.21966,0.00011,22.94961]
[1779293314315,33.96,77468.55,0.3,-0.21951,0.00011,22.94118]
[1779293315495,33.96,77468.55,0.3,-0.21951,0.00011,22.94118]
[1779293315583,33.96,77467.22,0.3,-0.21965,0.00011,22.94953]
[1779293321150,33.96,77458.32,0.3,-0.22064,0.00011,23.00603]
[1779293323241,33.96,77458.13,0.3,-0.22066,0.00011,23.00708]
[1779293323295,33.96,77457.08,0.3,-0.22078,0.00011,23.01365]
[1779293326339,33.96,77452.55,0.3,-0.22128,0.00011,23.04263]
[1779293326390,33.96,77455.73,0.3,-0.22093,0.00011,23.02225]
[1779293332229,33.96,77456.15,0.3,-0.22088,0.00011,23.01981]
[1779293334459,33.96,77456.27,0.3,-0.22087,0.00011,23.01909]
[1779293334763,33.96,77456.19,0.3,-0.22088,0.00011,23.01971]
[1779293340103,33.96,77453.67,0.3,-0.22117,0.00011,23.03608]
[1779293345319,33.96,77455.04,0.3,-0.22102,0.00011,23.02757]
[1779293350337,33.96,77454.0,0.3,-0.22114,0.00011,23.0344]
[1779293351115,33.96,77461.31,0.3,-0.22032,0.00011,22.98749]
[1779293351129,33.96,77461.31,0.3,-0.22032,0.00011,22.98749]
[1779293351362,33.96,77461.23,0.3,-0.22033,0.00011,22.988]
[1779293352709,33.96,77461.23,0.3,-0.22033,0.00011,22.988]
[1779293352729,33.96,77461.23,0.3,-0.22033,0.00011,22.988]
[1779293354246,33.96,77470.42,0.3,-0.21929,0.00011,22.9286]
[1779293354280,33.96,77470.42,0.3,-0.21929,0.00011,22.9286]
[1779293359684,33.96,77474.34,0.3,-0.21885,0.00011,22.90315]
[1779293361230,33.96,77472.65,0.3,-0.21904,0.00011,22.91398]
[1779293361718,33.96,77472.65,0.3,-0.21904,0.00011,22.91398]
[1779293361755,33.96,77472.65,0.3,-0.21904,0.00011,22.91398]
[1779293361757,33.96,77466.54,0.3,-0.21972,0.00011,22.95331]
[1779293363715,33.96,77466.54,0.3,-0.21972,0.00011,22.95327]
[1779293363755,33.96,77466.54,0.3,-0.21972,0.00011,22.95327]
[1779293369488,33.96,77464.12,0.3,-0.21998,0.00011,22.96819]
[1779293371891,33.96,77463.81,0.3,-0.22001,0.00011,22.97008]
[1779293372510,33.96,77466.43,0.3,-0.2197,0.00011,22.94957]
[1779293373748,33.96,77480.29,0.3,-0.21814,0.00011,22.86008]
[1779293379559,33.96,77475.24,0.3,-0.21871,0.00011,22.89274]
[1779293381087,33.96,77475.84,0.3,-0.21864,0.00011,22.88885]
[1779293381573,33.96,77476.84,0.3,-0.21853,0.00011,22.88238]
[1779293382886,33.96,77476.84,0.3,-0.21853,0.00011,22.88238]
[1779293382907,33.96,77476.84,0.3,-0.21853,0.00011,22.88238]
[1779293382947,33.96,77476.59,0.3,-0.21855,0.00011,22.88399]
[1779293388622,33.96,77476.09,0.3,-0.21861,0.00011,22.88716]
[1779293392591,33.95,77475.67,0.3,-0.21866,0.00011,22.88984]
[1779293393277,33.95,77476.16,0.3,-0.2186,0.00011,22.88666]
[1779293393657,33.95,77476.16,0.3,-0.2186,0.00011,22.88665]
[1779293395301,33.95,77477.84,0.3,-0.21841,0.00011,22.87579]
[1779293395671,33.95,77477.52,0.3,-0.21845,0.00011,22.87786]
[1779293397327,33.95,77475.94,0.3,-0.21863,0.00011,22.88806]
[1779293399699,33.95,77475.94,0.3,-0.21863,0.00011,22.88804]
[1779293401373,33.95,77475.1,0.3,-0.21872,0.00011,22.89346]
[1779293401713,33.95,77475.1,0.3,-0.21872,0.00011,22.89344]
[1779293406747,33.95,77473.55,0.3,-0.21889,0.00011,22.90334]
[1779293410481,33.95,77474.98,0.3,-0.21873,0.00011,22.89405]
[1779293410518,33.95,77474.98,0.3,-0.21873,0.00011,22.89405]
[1779293412741,33.95,77478.41,0.3,-0.21834,0.00011,22.87188]
[1779293412798,33.95,77481.62,0.3,-0.21799,0.00011,22.85114]
[1779293417828,33.95,77489.09,0.3,-0.21713,0.00011,22.80173]
[1779293418481,33.95,77489.09,0.3,-0.21713,0.00011,22.80173]
[1779293418794,33.95,77489.09,0.3,-0.21713,0.00011,22.80173]
[1779293419037,33.95,77489.04,0.3,-0.21714,0.00011,22.80187]
[1779293419482,33.95,77489.04,0.3,-0.21714,0.00011,22.80187]
[1779293419643,33.95,77489.04,0.3,-0.21714,0.00011,22.80187]
[1779293424877,33.95,77484.09,0.3,-0.21767,0.00011,22.83281]
[1779293428081,33.95,77483.46,0.3,-0.21773,0.00011,22.83627]
[1779293428123,33.95,77483.46,0.3,-0.21773,0.00011,22.83627]
[1779293428130,33.95,77483.46,0.3,-0.21773,0.00011,22.83627]
[1779293428906,33.95,77482.53,0.3,-0.21783,0.00011,22.84207]
[1779293430682,33.95,77478.45,0.3,-0.21829,0.00011,22.86834]
[1779293430745,33.95,77478.45,0.3,-0.21829,0.00011,22.86834]
[1779293431397,33.95,77482.9,0.3,-0.21779,0.00011,22.83944]
[1779293433948,33.94,77494.79,0.3,-0.21643,0.00011,22.75865]
[1779293435877,33.94,77495.66,0.3,-0.21633,0.00011,22.75259]
[1779293440989,33.94,77494.49,0.3,-0.21644,0.00011,22.75929]
[1779293446027,33.94,77494.49,0.3,-0.21643,0.00011,22.75855]
[1779293451060,33.94,77496.08,0.3,-0.21624,0.00011,22.7476]
[1779293456096,33.94,77496.69,0.3,-0.21617,0.00011,22.74301]
[1779293461132,33.93,77497.2,0.3,-0.2161,0.00011,22.73913]
[1779293466165,33.93,77497.31,0.3,-0.21608,0.00011,22.73786]
[1779293471202,33.93,77493.75,0.3,-0.21647,0.00011,22.76036]
[1779293473851,33.93,77487.84,0.3,-0.21712,0.00011,22.79851]
[1779293473885,33.93,77487.84,0.3,-0.21712,0.00011,22.79851]
[1779293473891,33.93,77487.84,0.3,-0.21712,0.00011,22.79851]
[1779293473938,33.93,77487.84,0.3,-0.21712,0.00011,22.79851]
[1779293473981,33.93,77487.84,0.3,-0.21712,0.00011,22.79851]
[1779293474350,33.93,77485.94,0.3,-0.21733,0.00011,22.81063]
[1779293474422,33.93,77482.57,0.3,-0.2177,0.00011,22.83227]
[1779293480266,33.93,77483.94,0.3,-0.21755,0.00011,22.8234]
[1779293485302,33.93,77486.24,0.3,-0.21729,0.00011,22.80844]
[1779293491344,33.93,77487.82,0.3,-0.21709,0.00011,22.7944]
[1779293496380,33.93,77486.4,0.3,-0.21724,0.00011,22.80316]
[1779293501415,33.93,77492.09,0.3,-0.2166,0.00011,22.76561]
[1779293506451,33.92,77490.37,0.3,-0.21678,0.00011,22.77606]
[1779293512493,33.92,77493.05,0.3,-0.21647,0.00011,22.75809]
[1779293517528,33.92,77493.58,0.3,-0.2164,0.00011,22.75441]
[1779293523573,33.92,77493.93,0.3,-0.21636,0.00011,22.75195]
[1779293529616,33.92,77497.05,0.3,-0.21601,0.00011,22.73113]
[1779293534651,33.92,77499.86,0.3,-0.21569,0.00011,22.71266]
[1779293539685,33.92,77504.67,0.3,-0.21515,0.00011,22.68118]
[1779293544721,33.92,77500.21,0.3,-0.21564,0.00011,22.70983]
[1779293549756,33.92,77497.47,0.3,-0.21594,0.00011,22.72719]
[1779293556749,33.92,77496.86,0.3,-0.21597,0.00011,22.72703]
[1779293557628,33.92,77496.86,0.3,-0.21597,0.00011,22.72703]
[1779293557706,33.92,77496.86,0.3,-0.21597,0.00011,22.72703]
[1779293557748,33.92,77496.86,0.3,-0.21597,0.00011,22.72703]
[1779293557761,33.92,77496.86,0.3,-0.21597,0.00011,22.72703]
[1779293557780,33.92,77496.86,0.3,-0.21597,0.00011,22.72703]
[1779293557808,33.92,77496.86,0.3,-0.21597,0.00011,22.72703]
[1779293557856,33.92,77496.86,0.3,-0.21597,0.00011,22.72703]
[1779293557992,33.92,77496.86,0.3,-0.21597,0.00011,22.72703]
[1779293558058,33.92,77496.86,0.3,-0.21597,0.00011,22.72703]
[1779293558070,33.92,77468.56,0.3,-0.21914,0.00011,22.91019]
[1779293558199,33.92,77468.56,0.3,-0.21914,0.00011,22.91019]
[1779293558236,33.92,77468.56,0.3,-0.21914,0.00011,22.91019]
[1779293558420,33.92,77468.56,0.3,-0.21914,0.00011,22.91019]
[1779293558443,33.92,77468.56,0.3,-0.21914,0.00011,22.91019]
[1779293558480,33.92,77468.56,0.3,-0.21914,0.00011,22.91019]
[1779293558614,33.92,77468.56,0.3,-0.21914,0.00011,22.91019]
[1779293558695,33.92,77468.56,0.3,-0.21914,0.00011,22.91019]
[1779293558839,33.92,77468.56,0.3,-0.21914,0.00011,22.91019]
[1779293558870,33.92,77468.56,0.3,-0.21914,0.00011,22.91019]
[1779293559033,33.92,77468.56,0.3,-0.21914,0.00011,22.91019]
[1779293559062,33.92,77465.94,0.3,-0.21943,0.00011,22.92709]
[1779293559309,33.92,77465.94,0.3,-0.21943,0.00011,22.92709]
[1779293559338,33.92,77465.94,0.3,-0.21943,0.00011,22.92709]
[1779293559454,33.92,77465.94,0.3,-0.21943,0.00011,22.92709]
[1779293559492,33.92,77465.94,0.3,-0.21943,0.00011,22.92709]
[1779293559825,33.92,77465.61,0.3,-0.21947,0.00011,22.929]
[1779293561443,33.92,77465.61,0.3,-0.21947,0.00011,22.929]
[1779293561454,33.92,77465.61,0.3,-0.21947,0.00011,22.929]
[1779293561840,33.91,77462.38,0.3,-0.21982,0.00011,22.94933]
[1779293566877,33.91,77458.85,0.3,-0.2202,0.00011,22.97081]
[1779293571913,33.91,77465.15,0.3,-0.21947,0.00011,22.92889]
[1779293576947,33.9,77470.58,0.3,-0.21884,0.00011,22.8929]
[1779293581983,33.9,77466.67,0.3,-0.21927,0.00011,22.91738]
[1779293584633,33.9,77467.61,0.3,-0.21916,0.00011,22.91099]
[1779293585150,33.9,77468.27,0.3,-0.21908,0.00011,22.90643]
[1779293587678,33.9,77467.86,0.3,-0.21912,0.00011,22.9088]
[1779293587699,33.9,77467.86,0.3,-0.21912,0.00011,22.9088]
[1779293587878,33.9,77467.86,0.3,-0.21912,0.00011,22.9088]
[1779293587907,33.9,77467.86,0.3,-0.21912,0.00011,22.9088]
[1779293588686,33.9,77467.86,0.3,-0.21912,0.00011,22.9088]
[1779293588709,33.9,77467.86,0.3,-0.21912,0.00011,22.9088]
[1779293596323,33.9,77468.39,0.3,-0.21904,0.00011,22.90457]
[1779293597087,33.9,77467.51,0.3,-0.21914,0.00011,22.90988]
[1779293597855,33.9,77467.51,0.3,-0.21914,0.00011,22.90988]
[1779293598018,33.9,77467.51,0.3,-0.21914,0.00011,22.90988]
[1779293603130,33.89,77474.4,0.3,-0.21835,0.00011,22.86437]
[1779293608165,33.89,77473.22,0.3,-0.21846,0.00011,22.87095]
[1779293613201,33.89,77467.69,0.3,-0.21905,0.00011,22.90233]
[1779293617854,33.89,77467.08,0.3,-0.2191,0.00011,22.90541]
[1779293617860,33.89,77467.08,0.3,-0.2191,0.00011,22.90541]
[1779293618236,33.89,77467.08,0.3,-0.2191,0.00011,22.9052]
[1779293621506,33.89,77464.25,0.3,-0.21941,0.00011,22.92324]
[1779293621946,33.89,77459.25,0.3,-0.21997,0.00011,22.95536]
[1779293627299,33.88,77461.12,0.3,-0.21974,0.00011,22.9422]
[1779293629194,33.88,77461.12,0.3,-0.21974,0.00011,22.9422]
[1779293629601,33.88,77461.86,0.3,-0.21966,0.00011,22.93721]
[1779293629702,33.88,77461.37,0.3,-0.21971,0.00011,22.94016]
[1779293635355,33.88,77461.48,0.3,-0.21968,0.00011,22.9382]
[1779293641192,33.88,77459.46,0.3,-0.21989,0.00011,22.9504]
[1779293641911,33.88,77459.46,0.3,-0.21989,0.00011,22.9504]
[1779293641942,33.88,77462.61,0.3,-0.21953,0.00011,22.92962]
[1779293644231,33.88,77462.61,0.3,-0.21952,0.00011,22.9295]
[1779293644418,33.87,77461.19,0.3,-0.21968,0.00011,22.93842]
[1779293648373,33.87,77456.02,0.3,-0.22026,0.00011,22.97134]
[1779293648398,33.87,77456.02,0.3,-0.22026,0.00011,22.97134]
[1779293648435,33.87,77456.02,0.3,-0.22026,0.00011,22.97134]
[1779293648943,33.87,77453.94,0.3,-0.22049,0.00011,22.98459]
[1779293649902,33.87,77453.94,0.3,-0.22049,0.00011,22.98459]
[1779293649966,33.87,77448.59,0.3,-0.22109,0.00011,23.01888]
[1779293655663,33.87,77442.07,0.3,-0.22181,0.00011,23.05995]
[1779293655691,33.87,77442.07,0.3,-0.22181,0.00011,23.05995]
[1779293655936,33.87,77442.07,0.3,-0.22181,0.00011,23.05995]
[1779293656600,33.87,77441.77,0.3,-0.22184,0.00011,23.06171]
[1779293656949,33.87,77441.77,0.3,-0.22184,0.00011,23.06171]
[1779293657756,33.87,77438.5,0.3,-0.22221,0.00011,23.08259]
[1779293657843,33.87,77438.5,0.3,-0.22221,0.00011,23.08259]
[1779293658070,33.87,77438.5,0.3,-0.22221,0.00011,23.08259]
[1779293658559,33.87,77439.26,0.3,-0.22212,0.00011,23.07757]
[1779293659183,33.87,77439.26,0.3,-0.22212,0.00011,23.07757]
[1779293659980,33.87,77441.91,0.3,-0.22182,0.00011,23.0601]
[1779293660081,33.87,77441.36,0.3,-0.22188,0.00011,23.06364]
[1779293665565,33.87,77441.6,0.3,-0.22183,0.00011,23.06105]
[1779293670578,33.86,77441.9,0.3,-0.22179,0.00011,23.05845]
[1779293675596,33.86,77438.93,0.3,-0.2221,0.00011,23.07373]
[1779293680607,33.86,77441.4,0.3,-0.22181,0.00011,23.05767]
[1779293685618,33.86,77441.98,0.3,-0.22175,0.00011,23.05387]
[1779293686272,33.86,77441.98,0.3,-0.22175,0.00011,23.05387]
[1779293686278,33.86,77441.98,0.3,-0.22175,0.00011,23.05387]
[1779293686293,33.86,77441.84,0.3,-0.22176,0.00011,23.05485]
[1779293686714,33.86,77441.84,0.3,-0.22176,0.00011,23.05485]
[1779293688294,33.86,77442.07,0.3,-0.22174,0.00011,23.05345]
[1779293693832,33.86,77440.15,0.3,-0.22196,0.00011,23.06621]
[1779293693860,33.86,77440.15,0.3,-0.22196,0.00011,23.06621]
[1779293694253,33.86,77440.15,0.3,-0.22196,0.00011,23.06621]
[1779293694272,33.86,77440.15,0.3,-0.22196,0.00011,23.06621]
[1779293699684,33.86,77434.7,0.3,-0.22259,0.00011,23.10147]
[1779293699716,33.86,77434.7,0.3,-0.22259,0.00011,23.10147]
[1779293700373,33.86,77434.93,0.3,-0.22256,0.00011,23.10002]
[1779293700416,33.86,77434.93,0.3,-0.22256,0.00011,23.10002]
[1779293700434,33.86,77434.93,0.3,-0.22256,0.00011,23.10002]
[1779293700469,33.86,77434.93,0.3,-0.22256,0.00011,23.10002]
[1779293701604,33.86,77435.76,0.3,-0.22247,0.00011,23.09472]
[1779293701969,33.86,77435.76,0.3,-0.22247,0.00011,23.09472]
[1779293702004,33.86,77435.76,0.3,-0.22247,0.00011,23.09472]
[1779293702105,33.86,77424.07,0.3,-0.2238,0.00011,23.16973]
[1779293702365,33.86,77424.07,0.3,-0.2238,0.00011,23.16973]
[1779293702949,33.86,77424.07,0.3,-0.2238,0.00011,23.16973]
[1779293702977,33.86,77424.07,0.3,-0.2238,0.00011,23.16973]
[1779293703009,33.86,77424.07,0.3,-0.2238,0.00011,23.16973]
[1779293703048,33.86,77422.04,0.3,-0.22403,0.00011,23.18274]
[1779293703811,33.86,77422.04,0.3,-0.22403,0.00011,23.18274]
[1779293703842,33.86,77422.04,0.3,-0.22403,0.00011,23.18274]
[1779293704491,33.86,77420.64,0.3,-0.22419,0.00011,23.19164]
[1779293704942,33.86,77419.4,0.3,-0.22433,0.00011,23.19949]
[1779293710633,33.86,77419.16,0.3,-0.22435,0.00011,23.20052]
[1779293712004,33.86,77419.43,0.3,-0.22431,0.00011,23.19869]
[1779293712091,33.86,77417.8,0.3,-0.2245,0.00011,23.20901]
[1779293713335,33.86,77417.8,0.3,-0.2245,0.00011,23.2089]
[1779293713342,33.86,77417.8,0.3,-0.2245,0.00011,23.2089]
[1779293713371,33.86,77417.8,0.3,-0.2245,0.00011,23.2089]
[1779293714199,33.86,77402.13,0.3,-0.22629,0.00011,23.30884]
[1779293715309,33.86,77402.13,0.3,-0.22629,0.00011,23.30884]
[1779293715427,33.86,77398.72,0.3,-0.22667,0.00011,23.33032]
[1779293715906,33.86,77398.72,0.3,-0.22667,0.00011,23.33032]
[1779293715909,33.86,77398.72,0.3,-0.22667,0.00011,23.33032]
[1779293716030,33.86,77398.72,0.3,-0.22667,0.00011,23.33032]
[1779293716048,33.86,77398.72,0.3,-0.22667,0.00011,23.33032]
[1779293716196,33.86,77393.03,0.3,-0.22733,0.00012,23.36653]
[1779293716361,33.86,77393.03,0.3,-0.22733,0.00012,23.36653]
[1779293716424,33.86,77393.03,0.3,-0.22733,0.00012,23.36653]
[1779293716701,33.86,77393.03,0.3,-0.22733,0.00012,23.36653]
[1779293721972,33.86,77382.75,0.3,-0.2285,0.00012,23.4312]
[1779293724363,33.86,77382.81,0.3,-0.22849,0.00012,23.43054]
[1779293724542,33.86,77382.81,0.3,-0.22849,0.00012,23.43054]
[1779293725279,33.86,77369.86,0.3,-0.22998,0.00012,23.51227]
[1779293725510,33.86,77369.86,0.3,-0.22998,0.00012,23.51227]
[1779293726790,33.86,77369.21,0.3,-0.23005,0.00012,23.51615]
[1779293727272,33.86,77375.18,0.3,-0.22936,0.00012,23.47815]
[1779293732275,33.85,77378.58,0.3,-0.22893,0.00012,23.45253]
[1779293737283,33.85,77379.9,0.3,-0.22877,0.00012,23.44333]
[1779293742300,33.85,77381.39,0.3,-0.22858,0.00012,23.43312]
[1779293746397,33.85,77379.27,0.3,-0.22881,0.00012,23.44575]
[1779293746412,33.85,77379.27,0.3,-0.22881,0.00012,23.44575]
[1779293746449,33.85,77379.27,0.3,-0.22881,0.00012,23.44575]
[1779293747058,33.85,77379.27,0.3,-0.22881,0.00012,23.44575]
[1779293747417,33.85,77379.23,0.3,-0.22882,0.00012,23.446]
[1779293748310,33.85,77366.81,0.3,-0.23025,0.00012,23.52423]
[1779293753315,33.84,77370.72,0.3,-0.22978,0.00012,23.49848]
[1779293758318,33.84,77365.98,0.3,-0.23031,0.00012,23.52737]
[1779293759198,33.84,77366.35,0.3,-0.23026,0.00012,23.52482]
[1779293759208,33.84,77366.35,0.3,-0.23026,0.00012,23.52482]
[1779293759309,33.84,77366.69,0.3,-0.23022,0.00012,23.52254]
[1779293762631,33.84,77369.92,0.3,-0.22984,0.00012,23.50168]
[1779293762860,33.84,77369.92,0.3,-0.22984,0.00012,23.50168]
[1779293763246,33.84,77369.92,0.3,-0.22984,0.00012,23.50168]
[1779293763336,33.84,77369.92,0.3,-0.22984,0.00012,23.50168]
[1779293763334,33.84,77387.7,0.3,-0.22778,0.00012,23.38861]
[1779293764280,33.84,77387.7,0.3,-0.22777,0.00012,23.38839]
[1779293765291,33.84,77387.7,0.3,-0.22777,0.00012,23.38839]
[1779293765356,33.84,77393.67,0.3,-0.22708,0.00012,23.35023]
[1779293770361,33.83,77390.12,0.3,-0.22748,0.00012,23.37198]
[1779293774347,33.83,77375.02,0.3,-0.22921,0.00012,23.46712]
[1779293778089,33.83,77374.8,0.3,-0.22922,0.00012,23.46784]
[1779293778373,33.83,77375.24,0.3,-0.22916,0.00012,23.46483]
[1779293783389,33.83,77371.35,0.3,-0.2296,0.00012,23.48847]
[1779293783476,33.83,77371.36,0.3,-0.22959,0.00012,23.48815]
[1779293783513,33.83,77371.44,0.3,-0.22958,0.00012,23.48765]
[1779293789001,33.82,77372.21,0.3,-0.22947,0.00012,23.48152]
[1779293789302,33.82,77367.8,0.3,-0.22998,0.00012,23.50917]
[1779293791586,33.82,77368.51,0.3,-0.22987,0.00012,23.50085]
[1779293792310,33.82,77369.03,0.3,-0.22981,0.00012,23.49756]
[1779293793709,33.82,77369.96,0.3,-0.22969,0.00012,23.49126]
[1779293795628,33.82,77369.46,0.3,-0.22974,0.00012,23.49402]
[1779293796401,33.82,77369.65,0.3,-0.22972,0.00012,23.49266]
[1779293797658,33.82,77368.99,0.3,-0.22979,0.00012,23.49669]
[1779293798400,33.82,77369.24,0.3,-0.22976,0.00012,23.49495]
[1779293799277,33.82,77369.24,0.3,-0.22976,0.00012,23.49495]
[1779293799358,33.82,77369.24,0.3,-0.22976,0.00012,23.49479]
[1779293804406,33.82,77365.54,0.3,-0.23018,0.00012,23.51775]
[1779293809422,33.81,77362.86,0.3,-0.23048,0.00012,23.53405]
[1779293814427,33.81,77360.54,0.3,-0.23074,0.00012,23.54809]
[1779293817621,33.81,77355.9,0.3,-0.23127,0.00012,23.57678]
[1779293818428,33.81,77352.13,0.3,-0.2317,0.00012,23.60039]
[1779293823093,33.81,77345.39,0.3,-0.23247,0.00012,23.64208]
[1779293824199,33.81,77344.01,0.3,-0.23263,0.00012,23.65059]
[1779293824251,33.81,77340.74,0.3,-0.23301,0.00012,23.67116]
[1779293829664,33.81,77336.72,0.3,-0.23348,0.00012,23.69595]
[1779293834773,33.8,77325.32,0.3,-0.2348,0.00012,23.76682]
[1779293839807,33.8,77322.84,0.3,-0.23508,0.00012,23.78168]
[1779293845146,33.8,77317.89,0.3,-0.23565,0.00012,23.81207]
[1779293845204,33.8,77317.89,0.3,-0.23565,0.00012,23.81207]
[1779293845363,33.8,77317.89,0.3,-0.23565,0.00012,23.81207]
[1779293845447,33.8,77316.92,0.3,-0.23576,0.00012,23.81799]
[1779293845587,33.8,77316.92,0.3,-0.23576,0.00012,23.81799]
[1779293845593,33.8,77316.92,0.3,-0.23576,0.00012,23.81799]
[1779293846027,33.8,77302.74,0.3,-0.23744,0.00012,23.90639]
[1779293847028,33.8,77302.74,0.3,-0.23744,0.00012,23.90639]
[1779293847074,33.8,77302.74,0.3,-0.23744,0.00012,23.90639]
[1779293847117,33.8,77302.74,0.3,-0.23744,0.00012,23.90639]
[1779293847292,33.8,77302.74,0.3,-0.23744,0.00012,23.90639]
[1779293848291,33.8,77302.28,0.3,-0.23749,0.00012,23.90911]
[1779293848307,33.8,77302.28,0.3,-0.23749,0.00012,23.90911]
[1779293848323,33.8,77302.28,0.3,-0.23749,0.00012,23.90911]
[1779293848408,33.8,77288.71,0.3,-0.23909,0.00012,23.99326]
[1779293850336,33.8,77289.31,0.3,-0.23902,0.00012,23.98952]
[1779293850462,33.8,77292.06,0.3,-0.23869,0.00012,23.97252]
[1779293854898,33.8,77293.08,0.3,-0.23855,0.00012,23.96285]
[1779293854910,33.8,77293.08,0.3,-0.23855,0.00012,23.96285]
[1779293855469,33.8,77293.56,0.3,-0.2385,0.00012,23.95986]
[1779293860488,33.8,77295.34,0.3,-0.23829,0.00012,23.94873]
[1779293865510,33.8,77296.65,0.3,-0.23813,0.00012,23.94033]
[1779293870522,33.8,77300.49,0.3,-0.23767,0.00012,23.91627]
[1779293875529,33.8,77302.15,0.3,-0.23747,0.00012,23.90576]
[1779293880552,33.8,77297.46,0.3,-0.23802,0.00012,23.93454]
[1779293885571,33.8,77302.78,0.3,-0.23738,0.00012,23.90111]
[1779293890433,33.79,77304.45,0.3,-0.23718,0.00012,23.89043]
[1779293890466,33.79,77307.83,0.3,-0.23678,0.00012,23.86936]
[1779293890527,33.79,77307.83,0.3,-0.23678,0.00012,23.86936]
[1779293890618,33.79,77307.83,0.3,-0.23678,0.00012,23.86936]
[1779293890855,33.79,77307.83,0.3,-0.23678,0.00012,23.86936]
[1779293890886,33.79,77307.83,0.3,-0.23678,0.00012,23.86936]
[1779293890937,33.79,77307.83,0.3,-0.23678,0.00012,23.86936]
[1779293890968,33.79,77307.83,0.3,-0.23678,0.00012,23.86936]
[1779293891105,33.79,77307.83,0.3,-0.23678,0.00012,23.86936]
[1779293891144,33.79,77307.83,0.3,-0.23678,0.00012,23.86936]
[1779293891168,33.79,77307.83,0.3,-0.23678,0.00012,23.86936]
[1779293891283,33.79,77307.83,0.3,-0.23678,0.00012,23.86936]
[1779293891324,33.79,77307.83,0.3,-0.23678,0.00012,23.86936]
[1779293891485,33.79,77307.83,0.3,-0.23678,0.00012,23.86936]
[1779293891505,33.79,77307.83,0.3,-0.23678,0.00012,23.86936]
[1779293891343,33.79,77326.16,0.3,-0.23462,0.00012,23.75461]
[1779293891695,33.79,77326.16,0.3,-0.23462,0.00012,23.75461]
[1779293891734,33.79,77326.16,0.3,-0.23462,0.00012,23.75461]
[1779293891800,33.79,77326.16,0.3,-0.23462,0.00012,23.75461]
[1779293891821,33.79,77326.16,0.3,-0.23462,0.00012,23.75461]
[1779293891925,33.79,77326.16,0.3,-0.23462,0.00012,23.75461]
[1779293891968,33.79,77326.16,0.3,-0.23462,0.00012,23.75461]
[1779293892119,33.79,77326.16,0.3,-0.23462,0.00012,23.75461]
[1779293892144,33.79,77326.16,0.3,-0.23462,0.00012,23.75461]
[1779293892154,33.79,77326.16,0.3,-0.23462,0.00012,23.75461]
[1779293892325,33.79,77326.16,0.3,-0.23462,0.00012,23.75461]
[1779293892352,33.79,77326.16,0.3,-0.23462,0.00012,23.75461]
[1779293892363,33.79,77327.36,0.3,-0.23447,0.00012,23.74697]
[1779293892536,33.79,77327.36,0.3,-0.23447,0.00012,23.74697]
[1779293892554,33.79,77327.36,0.3,-0.23447,0.00012,23.74697]
[1779293892661,33.79,77327.36,0.3,-0.23447,0.00012,23.74697]
[1779293892699,33.79,77327.36,0.3,-0.23447,0.00012,23.74697]
[1779293892787,33.79,77327.36,0.3,-0.23447,0.00012,23.74697]
[1779293892820,33.79,77327.36,0.3,-0.23447,0.00012,23.74697]
[1779293892872,33.79,77327.36,0.3,-0.23447,0.00012,23.74697]
[1779293892919,33.79,77327.36,0.3,-0.23447,0.00012,23.74697]
[1779293892923,33.79,77327.36,0.3,-0.23447,0.00012,23.74697]
[1779293892928,33.79,77327.36,0.3,-0.23447,0.00012,23.74697]
[1779293892946,33.79,77327.36,0.3,-0.23447,0.00012,23.74697]
[1779293892976,33.79,77327.36,0.3,-0.23447,0.00012,23.74697]
[1779293893114,33.79,77327.36,0.3,-0.23447,0.00012,23.74697]
[1779293893183,33.79,77327.36,0.3,-0.23448,0.00012,23.74698]
[1779293894875,33.79,77326.25,0.3,-0.23461,0.00012,23.75396]
[1779293895505,33.79,77325.83,0.3,-0.23466,0.00012,23.75664]
[1779293899225,33.79,77313.31,0.3,-0.23612,0.00012,23.83454]
[1779293902035,33.79,77314.31,0.3,-0.236,0.00012,23.82801]
[1779293902455,33.79,77309.5,0.3,-0.23656,0.00012,23.85779]
[1779293907466,33.79,77309.64,0.3,-0.23653,0.00012,23.85628]
[1779293907602,33.79,77316.36,0.3,-0.23574,0.00012,23.81415]
[1779293908288,33.79,77316.36,0.3,-0.23574,0.00012,23.81415]
[1779293913323,33.79,77317.91,0.3,-0.23552,0.00012,23.80047]
[1779293918357,33.78,77318.13,0.3,-0.23548,0.00012,23.7983]
[1779293921412,33.78,77317.58,0.3,-0.23555,0.00012,23.80156]
[1779293921441,33.78,77317.58,0.3,-0.23555,0.00012,23.80156]
[1779293925211,33.78,77324.68,0.3,-0.2347,0.00012,23.75626]
[1779293925408,33.78,77323.92,0.3,-0.23478,0.00012,23.76088]
[1779293934469,33.78,77321.46,0.3,-0.23505,0.00012,23.77482]
[1779293939505,33.78,77314.14,0.3,-0.2359,0.00012,23.82015]
[1779293944540,33.77,77311.91,0.3,-0.23615,0.00012,23.83352]
[1779293944663,33.77,77311.91,0.3,-0.23615,0.00012,23.83352]
[1779293945547,33.77,77308.42,0.3,-0.23656,0.00012,23.85522]
[1779293951494,33.77,77300.05,0.3,-0.23754,0.00012,23.90679]
[1779293951504,33.77,77300.14,0.3,-0.23752,0.00012,23.90593]
[1779293956567,33.77,77297.51,0.3,-0.23782,0.00012,23.92155]
[1779293961659,33.77,77299.7,0.3,-0.23755,0.00012,23.90714]
[1779293967106,33.76,77304.11,0.3,-0.23702,0.00012,23.87904]
[1779293968162,33.76,77304.39,0.3,-0.23698,0.00012,23.87716]
[1779293968258,33.76,77304.6,0.3,-0.23695,0.00012,23.87571]
[1779293971477,33.76,77312.65,0.3,-0.236,0.00012,23.82516]
[1779293971540,33.76,77312.57,0.3,-0.23598,0.00012,23.82205]
[1779293971785,33.76,77312.57,0.3,-0.23598,0.00012,23.82205]
[1779293972088,33.76,77304.22,0.3,-0.23697,0.00012,23.8742]
[1779293974261,33.76,77304.22,0.3,-0.23697,0.00012,23.87408]
[1779293974319,33.76,77304.22,0.3,-0.23697,0.00012,23.87408]
[1779293974509,33.76,77299.4,0.3,-0.23753,0.00012,23.90398]
[1779293974984,33.76,77299.4,0.3,-0.23753,0.00012,23.90398]
[1779293975825,33.76,77296.5,0.3,-0.23787,0.00012,23.92189]
[1779293976016,33.76,77296.5,0.3,-0.23787,0.00012,23.92189]
[1779293979031,33.76,77285.87,0.3,-0.23913,0.00012,23.98747]
[1779293983279,33.76,77289.89,0.3,-0.23865,0.00012,23.96241]
[1779293983909,33.76,77293.8,0.3,-0.23818,0.00012,23.93798]
[1779293986397,33.76,77301.56,0.3,-0.23726,0.00012,23.8896]
[1779293986406,33.76,77301.6,0.3,-0.23726,0.00012,23.8893]
[1779293989393,33.76,77308.25,0.3,-0.23647,0.00012,23.84762]
[1779293989436,33.76,77314.5,0.3,-0.23573,0.00012,23.80843]
[1779293994196,33.76,77316.4,0.3,-0.2355,0.00012,23.79624]
[1779293997181,33.76,77317.6,0.3,-0.23535,0.00012,23.78861]
[1779293997266,33.76,77306.74,0.3,-0.23663,0.00012,23.85645]
[1779294000527,33.76,77307.01,0.3,-0.2366,0.00012,23.85453]
[1779294000610,33.76,77307.6,0.3,-0.23652,0.00012,23.85062]
[1779294001876,33.76,77301.94,0.3,-0.23719,0.00012,23.88595]
[1779294001993,33.76,77301.94,0.3,-0.23719,0.00012,23.88595]
[1779294002062,33.76,77301.94,0.3,-0.23719,0.00012,23.88595]
[1779294002577,33.76,77301.94,0.3,-0.23719,0.00012,23.88595]
[1779294002617,33.76,77294.25,0.3,-0.2381,0.00012,23.93371]
[1779294003046,33.76,77294.25,0.3,-0.2381,0.00012,23.93371]
[1779294003564,33.76,77294.25,0.3,-0.2381,0.00012,23.93371]
[1779294004008,33.75,77287.62,0.3,-0.23889,0.00012,23.97488]
[1779294004195,33.75,77287.62,0.3,-0.23889,0.00012,23.97488]
[1779294006008,33.75,77290.49,0.3,-0.23855,0.00012,23.957]
[1779294011092,33.75,77290.21,0.3,-0.23857,0.00012,23.95851]
[1779294018056,33.75,77288.39,0.3,-0.23878,0.00012,23.96922]
[1779294020643,33.75,77289.21,0.3,-0.23868,0.00012,23.96406]
[1779294020653,33.75,77289.21,0.3,-0.23868,0.00012,23.96406]
[1779294021212,33.75,77288.99,0.3,-0.23871,0.00012,23.96535]
[1779294021629,33.75,77272.24,0.3,-0.2407,0.00012,24.06894]
[1779294026650,33.75,77267.92,0.3,-0.2412,0.00012,24.09492]
[1779294031666,33.75,77265.99,0.3,-0.24141,0.00012,24.10585]
[1779294036679,33.74,77267.03,0.3,-0.24125,0.00012,24.0949]
[1779294039770,33.74,77265.77,0.3,-0.24139,0.00012,24.1021]
[1779294040074,33.74,77265.77,0.3,-0.24139,0.00012,24.1021]
[1779294040535,33.74,77256.84,0.3,-0.24245,0.00012,24.15717]
[1779294040801,33.74,77256.84,0.3,-0.24245,0.00012,24.15717]
[1779294040867,33.74,77256.84,0.3,-0.24245,0.00012,24.15717]
[1779294041224,33.74,77256.84,0.3,-0.24245,0.00012,24.15717]
[1779294041336,33.74,77256.84,0.3,-0.24245,0.00012,24.15717]
[1779294041488,33.74,77256.84,0.3,-0.24245,0.00012,24.15717]
[1779294041491,33.74,77256.84,0.3,-0.24245,0.00012,24.15717]
[1779294041522,33.74,77256.84,0.3,-0.24245,0.00012,24.15717]
[1779294041575,33.74,77256.84,0.3,-0.24245,0.00012,24.15717]
[1779294041601,33.74,77256.84,0.3,-0.24245,0.00012,24.15717]
[1779294041654,33.74,77256.84,0.3,-0.24245,0.00012,24.15717]
[1779294041599,33.74,77241.74,0.3,-0.24427,0.00012,24.24974]
[1779294041714,33.74,77241.74,0.3,-0.24427,0.00012,24.24974]
[1779294041807,33.74,77241.74,0.3,-0.24427,0.00012,24.24974]
[1779294041836,33.74,77241.74,0.3,-0.24427,0.00012,24.24974]
[1779294042012,33.74,77241.74,0.3,-0.24427,0.00012,24.24974]
[1779294042071,33.74,77241.74,0.3,-0.24427,0.00012,24.24974]
[1779294042253,33.74,77241.74,0.3,-0.24427,0.00012,24.24974]
[1779294042268,33.74,77241.74,0.3,-0.24427,0.00012,24.24974]
[1779294042283,33.74,77241.74,0.3,-0.24427,0.00012,24.24974]
[1779294042328,33.74,77241.74,0.3,-0.24427,0.00012,24.24974]
[1779294042475,33.74,77241.74,0.3,-0.24427,0.00012,24.24974]
[1779294042534,33.74,77241.74,0.3,-0.24427,0.00012,24.24974]
[1779294042665,33.74,77241.74,0.3,-0.24427,0.00012,24.24974]
[1779294042577,33.74,77230.19,0.3,-0.24566,0.00012,24.32067]
[1779294042740,33.74,77230.19,0.3,-0.24566,0.00012,24.32067]
[1779294042898,33.74,77230.19,0.3,-0.24566,0.00012,24.32067]
[1779294043008,33.74,77230.19,0.3,-0.24566,0.00012,24.32067]
[1779294043046,33.74,77230.19,0.3,-0.24566,0.00012,24.32067]
[1779294043255,33.74,77230.19,0.3,-0.24566,0.00012,24.32067]
[1779294043296,33.74,77230.19,0.3,-0.24566,0.00012,24.32067]
[1779294043384,33.74,77230.19,0.3,-0.24566,0.00012,24.32067]
[1779294043818,33.74,77204.81,0.3,-0.24874,0.00012,24.47527]
[1779294044144,33.74,77204.81,0.3,-0.24874,0.00012,24.47527]
[1779294044462,33.74,77204.81,0.3,-0.24874,0.00012,24.47527]
[1779294044621,33.74,77176.19,0.3,-0.25224,0.00012,24.64793]
[1779294045635,33.74,77176.19,0.3,-0.25224,0.00012,24.64793]
[1779294045601,33.74,77174.29,0.3,-0.25248,0.00012,24.65954]
[1779294046667,33.74,77174.29,0.3,-0.25248,0.00012,24.65954]
[1779294046725,33.74,77181.29,0.3,-0.25162,0.00012,24.61759]
[1779294047074,33.74,77181.29,0.3,-0.25162,0.00012,24.61759]
[1779294047243,33.74,77181.29,0.3,-0.25162,0.00012,24.61759]
[1779294047344,33.74,77181.29,0.3,-0.25162,0.00012,24.61759]
[1779294047421,33.74,77181.29,0.3,-0.25162,0.00012,24.61759]
[1779294047467,33.74,77181.29,0.3,-0.25162,0.00012,24.61759]
[1779294047468,33.74,77187.03,0.3,-0.25092,0.00012,24.58303]
[1779294047699,33.74,77187.03,0.3,-0.25092,0.00012,24.58303]
[1779294047776,33.74,77187.03,0.3,-0.25092,0.00012,24.58303]
[1779294047824,33.74,77187.03,0.3,-0.25092,0.00012,24.58303]
[1779294048131,33.74,77187.03,0.3,-0.25092,0.00012,24.58303]
[1779294048225,33.74,77187.03,0.3,-0.25092,0.00012,24.58303]
[1779294048417,33.74,77187.03,0.3,-0.25092,0.00012,24.58303]
[1779294048486,33.74,77187.03,0.3,-0.25092,0.00012,24.58303]
[1779294048557,33.74,77170.12,0.3,-0.25299,0.00012,24.6845]
[1779294049177,33.74,77170.12,0.3,-0.25299,0.00012,24.6845]
[1779294049238,33.74,77170.12,0.3,-0.25299,0.00012,24.6845]
[1779294049302,33.74,77170.12,0.3,-0.25299,0.00012,24.6845]
[1779294049630,33.74,77148.54,0.3,-0.25565,0.00012,24.81324]
[1779294051315,33.74,77153.33,0.3,-0.25506,0.00012,24.78485]
[1779294053982,33.74,77154.1,0.3,-0.25497,0.00012,24.78029]
[1779294054020,33.74,77154.1,0.3,-0.25497,0.00012,24.78029]
[1779294054362,33.74,77154.1,0.3,-0.25497,0.00012,24.78029]
[1779294054866,33.74,77154.1,0.3,-0.25497,0.00012,24.78029]
[1779294055371,33.74,77152.59,0.3,-0.25515,0.00012,24.78929]
[1779294056439,33.74,77152.59,0.3,-0.25515,0.00012,24.78929]
[1779294056684,33.74,77163.16,0.3,-0.25385,0.00012,24.72634]
[1779294056855,33.74,77163.16,0.3,-0.25385,0.00012,24.72634]
[1779294056876,33.74,77163.16,0.3,-0.25385,0.00012,24.72634]
[1779294057303,33.74,77163.16,0.3,-0.25385,0.00012,24.72634]
[1779294057314,33.74,77163.16,0.3,-0.25385,0.00012,24.72634]
[1779294057433,33.74,77163.16,0.3,-0.25385,0.00012,24.72634]
[1779294057463,33.74,77163.16,0.3,-0.25385,0.00012,24.72634]
[1779294057477,33.74,77163.16,0.3,-0.25385,0.00012,24.72634]
[1779294057502,33.74,77165.85,0.3,-0.25352,0.00012,24.7103]
[1779294058267,33.74,77165.85,0.3,-0.25352,0.00012,24.7103]
[1779294058283,33.74,77165.85,0.3,-0.25352,0.00012,24.7103]
[1779294058495,33.74,77165.85,0.3,-0.25352,0.00012,24.7103]
[1779294058532,33.74,77165.85,0.3,-0.25352,0.00012,24.7103]
[1779294058543,33.74,77165.85,0.3,-0.25352,0.00012,24.7103]
[1779294058639,33.74,77161.85,0.3,-0.25401,0.00012,24.73427]
[1779294060742,33.74,77164.56,0.3,-0.25368,0.00012,24.71819]
[1779294060745,33.74,77164.56,0.3,-0.25368,0.00012,24.71819]
[1779294060823,33.74,77164.56,0.3,-0.25368,0.00012,24.71819]
[1779294060992,33.74,77164.56,0.3,-0.25368,0.00012,24.71819]
[1779294061018,33.74,77164.56,0.3,-0.25368,0.00012,24.71819]
[1779294061426,33.74,77164.56,0.3,-0.25368,0.00012,24.71821]
[1779294061782,33.74,77164.56,0.3,-0.25368,0.00012,24.71821]
[1779294062688,33.74,77164.56,0.3,-0.25368,0.00012,24.71821]
[1779294062437,33.75,77150.01,0.3,-0.25548,0.00012,24.80496]
[1779294063571,33.75,77150.01,0.3,-0.25548,0.00012,24.80496]
[1779294063586,33.75,77150.01,0.3,-0.25548,0.00012,24.80496]
[1779294063776,33.75,77147.73,0.3,-0.25576,0.00012,24.8185]
[1779294064184,33.75,77147.73,0.3,-0.25576,0.00012,24.8185]
[1779294064453,33.75,77147.73,0.3,-0.25576,0.00012,24.8185]
[1779294065412,33.75,77147.73,0.3,-0.25576,0.00012,24.8185]
[1779294065463,33.75,77147.73,0.3,-0.25576,0.00012,24.8185]
[1779294065681,33.75,77147.73,0.3,-0.25576,0.00012,24.8185]
[1779294065685,33.75,77147.73,0.3,-0.25576,0.00012,24.8185]
[1779294065683,33.75,77173.73,0.3,-0.25256,0.00012,24.66348]
[1779294065714,33.75,77173.73,0.3,-0.25256,0.00012,24.66348]
[1779294065764,33.75,77173.73,0.3,-0.25256,0.00012,24.66348]
[1779294065778,33.75,77173.73,0.3,-0.25256,0.00012,24.66348]
[1779294066468,33.75,77173.73,0.3,-0.25256,0.00012,24.66344]
[1779294068095,33.75,77166.85,0.3,-0.25341,0.00012,24.70469]
[1779294068113,33.75,77166.85,0.3,-0.25341,0.00012,24.70469]
[1779294068433,33.75,77166.85,0.3,-0.25341,0.00012,24.70469]
[1779294068514,33.75,77165.96,0.3,-0.25352,0.00012,24.71011]
[1779294069598,33.75,77165.96,0.3,-0.25352,0.00012,24.71011]
[1779294069634,33.75,77168.3,0.3,-0.25323,0.00012,24.69622]
[1779294071070,33.75,77168.3,0.3,-0.25323,0.00012,24.69632]
[1779294071503,33.75,77169.96,0.3,-0.25303,0.00012,24.68651]
[1779294072524,33.75,77180.85,0.3,-0.2517,0.00012,24.62138]
[1779294074422,33.75,77180.85,0.3,-0.2517,0.00012,24.62154]
[1779294074459,33.75,77180.85,0.3,-0.2517,0.00012,24.62154]
[1779294075074,33.75,77177.69,0.3,-0.25209,0.00012,24.64058]
[1779294075709,33.75,77179.74,0.3,-0.25184,0.00012,24.62833]
[1779294080729,33.75,77189.46,0.3,-0.25066,0.00012,24.57018]
[1779294081821,33.75,77188.55,0.3,-0.25077,0.00012,24.57571]
[1779294081845,33.75,77188.55,0.3,-0.25077,0.00012,24.57571]
[1779294081873,33.75,77188.55,0.3,-0.25077,0.00012,24.57571]
[1779294082153,33.75,77188.55,0.3,-0.25077,0.00012,24.57571]
[1779294082264,33.75,77188.55,0.3,-0.25077,0.00012,24.57571]
[1779294082498,33.75,77188.55,0.3,-0.25077,0.00012,24.57571]
[1779294082583,33.75,77188.55,0.3,-0.25077,0.00012,24.57579]
[1779294082778,33.75,77188.55,0.3,-0.25077,0.00012,24.57579]
[1779294082844,33.75,77188.55,0.3,-0.25077,0.00012,24.57579]
[1779294082984,33.75,77188.55,0.3,-0.25077,0.00012,24.57579]
[1779294083044,33.75,77188.55,0.3,-0.25077,0.00012,24.57579]
[1779294083158,33.75,77188.55,0.3,-0.25077,0.00012,24.57579]
[1779294083310,33.75,77188.55,0.3,-0.25077,0.00012,24.57579]
[1779294083343,33.75,77188.55,0.3,-0.25077,0.00012,24.57579]
[1779294083346,33.75,77188.55,0.3,-0.25077,0.00012,24.57579]
[1779294083369,33.75,77188.55,0.3,-0.25077,0.00012,24.57579]
[1779294083378,33.75,77188.55,0.3,-0.25077,0.00012,24.57579]
[1779294083407,33.75,77188.55,0.3,-0.25077,0.00012,24.57579]
[1779294083596,33.75,77151.79,0.3,-0.25528,0.00012,24.79573]
[1779294083910,33.75,77151.79,0.3,-0.25528,0.00012,24.79573]
[1779294083932,33.75,77151.79,0.3,-0.25528,0.00012,24.79573]
[1779294084097,33.75,77151.79,0.3,-0.25528,0.00012,24.79573]
[1779294084105,33.75,77151.79,0.3,-0.25528,0.00012,24.79573]
[1779294084118,33.75,77151.79,0.3,-0.25528,0.00012,24.79573]
[1779294084135,33.75,77151.79,0.3,-0.25528,0.00012,24.79573]
[1779294084203,33.75,77151.79,0.3,-0.25528,0.00012,24.79573]
[1779294084222,33.75,77151.79,0.3,-0.25528,0.00012,24.79573]
[1779294084224,33.75,77151.79,0.3,-0.25528,0.00012,24.79573]
[1779294084252,33.75,77151.79,0.3,-0.25528,0.00012,24.79573]
[1779294084370,33.75,77151.79,0.3,-0.25528,0.00012,24.79573]
[1779294084392,33.75,77151.79,0.3,-0.25528,0.00012,24.79573]
[1779294084398,33.75,77151.79,0.3,-0.25528,0.00012,24.79573]
[1779294084433,33.75,77151.79,0.3,-0.25528,0.00012,24.79573]
[1779294084460,33.75,77151.79,0.3,-0.25528,0.00012,24.79573]
[1779294084602,33.75,77151.79,0.3,-0.25528,0.00012,24.79573]
[1779294084632,33.75,77151.79,0.3,-0.25528,0.00012,24.79573]
[1779294084643,33.75,77151.79,0.3,-0.25528,0.00012,24.79573]
[1779294084661,33.75,77151.79,0.3,-0.25528,0.00012,24.79573]
[1779294084705,33.75,77154.98,0.3,-0.25489,0.00012,24.77665]
[1779294084916,33.75,77154.98,0.3,-0.25489,0.00012,24.77665]
[1779294084919,33.75,77154.98,0.3,-0.25489,0.00012,24.77665]
[1779294084921,33.75,77154.98,0.3,-0.25489,0.00012,24.77665]
[1779294085095,33.75,77154.98,0.3,-0.25489,0.00012,24.77665]
[1779294085141,33.75,77154.98,0.3,-0.25489,0.00012,24.77665]
[1779294085609,33.75,77154.98,0.3,-0.25489,0.00012,24.77656]
[1779294090201,33.75,77157.78,0.3,-0.25454,0.00012,24.75997]
[1779294090233,33.75,77157.78,0.3,-0.25454,0.00012,24.75997]
[1779294090775,33.75,77166.9,0.3,-0.25342,0.00012,24.70561]
[1779294090778,33.75,77166.9,0.3,-0.25342,0.00012,24.70561]
[1779294090785,33.75,77166.9,0.3,-0.25342,0.00012,24.70561]
[1779294090787,33.75,77166.9,0.3,-0.25342,0.00012,24.70561]
[1779294090799,33.75,77166.9,0.3,-0.25342,0.00012,24.70561]
[1779294091652,33.75,77172.31,0.3,-0.25274,0.00012,24.66993]
[1779294093672,33.75,77182.56,0.3,-0.25149,0.00012,24.60861]
[1779294093936,33.75,77182.56,0.3,-0.25149,0.00012,24.60861]
[1779294094693,33.75,77161.5,0.3,-0.25407,0.00012,24.73477]
[1779294094998,33.75,77161.5,0.3,-0.25407,0.00012,24.73477]
[1779294095024,33.75,77161.5,0.3,-0.25407,0.00012,24.73477]
[1779294095724,33.75,77172.99,0.3,-0.25266,0.00012,24.66626]
[1779294095942,33.75,77172.99,0.3,-0.25266,0.00012,24.66626]
[1779294095972,33.75,77172.99,0.3,-0.25266,0.00012,24.66626]
[1779294097054,33.75,77172.99,0.3,-0.25266,0.00012,24.66625]
[1779294097057,33.75,77172.99,0.3,-0.25266,0.00012,24.66625]
[1779294097071,33.75,77172.99,0.3,-0.25266,0.00012,24.66625]
[1779294097703,33.75,77180.5,0.3,-0.25174,0.00012,24.62121]
[1779294102061,33.75,77183.49,0.3,-0.25138,0.00012,24.60341]
[1779294102092,33.75,77183.49,0.3,-0.25138,0.00012,24.60341]
[1779294103477,33.75,77183.74,0.3,-0.25135,0.00012,24.60191]
[1779294103481,33.75,77183.74,0.3,-0.25135,0.00012,24.60191]
[1779294103738,33.75,77185.95,0.3,-0.25108,0.00012,24.58865]
[1779294104652,33.75,77185.95,0.3,-0.25108,0.00012,24.58865]
[1779294104743,33.75,77189.19,0.3,-0.25068,0.00012,24.56919]
[1779294106580,33.75,77202.22,0.3,-0.2491,0.00012,24.49062]
[1779294108103,33.75,77201.76,0.3,-0.24915,0.00012,24.49348]
[1779294108750,33.75,77202.29,0.3,-0.24909,0.00012,24.49035]
[1779294113759,33.75,77204.2,0.3,-0.24887,0.00012,24.47911]
[1779294118784,33.75,77199.27,0.3,-0.24947,0.00012,24.50929]
[1779294123797,33.75,77207.25,0.3,-0.24851,0.00012,24.46123]
[1779294123823,33.75,77207.25,0.3,-0.24851,0.00012,24.46123]
[1779294124501,33.75,77207.25,0.3,-0.24851,0.00012,24.46123]
[1779294124529,33.75,77207.25,0.3,-0.24851,0.00012,24.46123]
[1779294124572,33.76,77210.59,0.3,-0.2481,0.00012,24.44107]
[1779294125806,33.76,77210.59,0.3,-0.2481,0.00012,24.44115]
[1779294125810,33.76,77210.59,0.3,-0.2481,0.00012,24.44115]
[1779294125897,33.76,77214.74,0.3,-0.2476,0.00012,24.41607]
[1779294127501,33.76,77214.74,0.3,-0.2476,0.00012,24.41607]
[1779294127535,33.76,77214.74,0.3,-0.2476,0.00012,24.41607]
[1779294127557,33.76,77218.82,0.3,-0.24711,0.00012,24.3914]
[1779294131683,33.76,77221.22,0.3,-0.24683,0.00012,24.37718]
[1779294131865,33.76,77221.47,0.3,-0.2468,0.00012,24.37579]
[1779294131966,33.76,77219.87,0.3,-0.24699,0.00012,24.38566]
[1779294137626,33.76,77216.73,0.3,-0.24738,0.00012,24.40526]
[1779294139631,33.76,77215.09,0.3,-0.24759,0.00012,24.41549]
[1779294139701,33.76,77215.55,0.3,-0.24754,0.00012,24.41284]
[1779294144262,33.76,77214.18,0.3,-0.24771,0.00012,24.42172]
[1779294144294,33.76,77214.18,0.3,-0.24771,0.00012,24.42172]
[1779294145364,33.76,77213.98,0.3,-0.24774,0.00012,24.42306]
[1779294145455,33.76,77213.98,0.3,-0.24774,0.00012,24.42306]
[1779294145479,33.76,77213.98,0.3,-0.24774,0.00012,24.42306]
[1779294145496,33.76,77213.98,0.3,-0.24774,0.00012,24.42306]
[1779294145570,33.76,77213.98,0.3,-0.24774,0.00012,24.42306]
[1779294145623,33.76,77215.97,0.3,-0.2475,0.00012,24.41111]
[1779294146130,33.76,77215.97,0.3,-0.2475,0.00012,24.41111]
[1779294146175,33.76,77204.96,0.3,-0.24884,0.00012,24.47799]
[1779294148054,33.76,77195.66,0.3,-0.24997,0.00012,24.53423]
[1779294151078,33.76,77205.88,0.3,-0.24871,0.00012,24.46926]
[1779294156112,33.77,77212.49,0.3,-0.24792,0.00012,24.42983]
[1779294158942,33.77,77215.8,0.3,-0.24753,0.00012,24.41006]
[1779294158965,33.77,77215.8,0.3,-0.24753,0.00012,24.41006]
[1779294158993,33.77,77215.8,0.3,-0.24753,0.00012,24.41006]
[1779294158998,33.77,77215.8,0.3,-0.24753,0.00012,24.41006]
[1779294159636,33.77,77222.49,0.3,-0.24672,0.00012,24.36959]
[1779294162171,33.77,77229.32,0.3,-0.2459,0.00012,24.32827]
[1779294162487,33.77,77219.24,0.3,-0.24712,0.00012,24.38977]
[1779294167962,33.77,77223.22,0.3,-0.24665,0.00012,24.3661]
[1779294171832,33.77,77224.64,0.3,-0.24649,0.00012,24.35796]
[1779294172385,33.77,77224.64,0.3,-0.24649,0.00012,24.35796]
[1779294172403,33.77,77219.93,0.3,-0.24706,0.00012,24.38673]
[1779294178273,33.78,77215.75,0.3,-0.24758,0.00012,24.4128]
[1779294179279,33.78,77215.75,0.3,-0.24758,0.00012,24.4128]
[1779294179311,33.78,77215.75,0.3,-0.24758,0.00012,24.4128]
[1779294179318,33.78,77215.75,0.3,-0.24758,0.00012,24.4128]
[1779294183894,33.78,77211.84,0.3,-0.24806,0.00012,24.43711]
[1779294184558,33.78,77211.35,0.3,-0.24812,0.00012,24.44019]
[1779294188661,33.78,77209.65,0.3,-0.24834,0.00012,24.45079]
[1779294188790,33.78,77207.1,0.3,-0.24865,0.00012,24.46631]
[1779294194633,33.78,77199.8,0.3,-0.24954,0.00012,24.51066]
[1779294200432,33.78,77200.83,0.3,-0.24942,0.00012,24.50456]
[1779294205467,33.78,77192.42,0.3,-0.25044,0.00012,24.55519]
[1779294209662,33.78,77190.01,0.3,-0.25073,0.00012,24.56953]
[1779294209858,33.78,77189.56,0.3,-0.25079,0.00012,24.57217]
[1779294213229,33.78,77188.85,0.3,-0.25085,0.00012,24.57288]
[1779294213427,33.78,77188.85,0.3,-0.25085,0.00012,24.57288]
[1779294213523,33.78,77199.17,0.3,-0.24959,0.00012,24.51064]
[1779294219492,33.78,77207.68,0.3,-0.24856,0.00012,24.45934]
[1779294220218,33.78,77213.19,0.3,-0.24789,0.00012,24.42607]
[1779294221003,33.78,77213.19,0.3,-0.24789,0.00012,24.42613]
[1779294221943,33.78,77218.36,0.3,-0.24727,0.00012,24.39485]
[1779294221973,33.78,77218.36,0.3,-0.24727,0.00012,24.39485]
[1779294223076,33.78,77219.61,0.3,-0.24712,0.00012,24.38739]
[1779294223600,33.78,77222.08,0.3,-0.24682,0.00012,24.37242]
[1779294228637,33.78,77231.92,0.3,-0.24564,0.00012,24.31295]
[1779294229524,33.78,77231.92,0.3,-0.24564,0.00012,24.31295]
[1779294229585,33.78,77231.92,0.3,-0.24564,0.00012,24.31295]
[1779294231154,33.78,77241.12,0.3,-0.24454,0.00012,24.25706]
[1779294231812,33.78,77242.13,0.3,-0.24442,0.00012,24.2511]
[1779294234677,33.78,77231.0,0.3,-0.24577,0.00012,24.3197]
[1779294239490,33.79,77230.74,0.3,-0.24581,0.00012,24.32176]
[1779294239778,33.79,77230.74,0.3,-0.24581,0.00012,24.32176]
[1779294239849,33.79,77230.74,0.3,-0.24581,0.00012,24.32176]
[1779294239816,33.79,77227.8,0.3,-0.24617,0.00012,24.33999]
[1779294240356,33.79,77227.8,0.3,-0.24617,0.00012,24.33999]
[1779294240719,33.79,77227.8,0.3,-0.24617,0.00012,24.34014]
[1779294241728,33.79,77214.56,0.3,-0.24778,0.00012,24.42077]
[1779294244747,33.79,77201.18,0.3,-0.24941,0.00012,24.5019]
[1779294247968,33.79,77196.81,0.3,-0.24994,0.00012,24.52825]
[1779294248033,33.79,77196.81,0.3,-0.24994,0.00012,24.52825]
[1779294248150,33.79,77196.81,0.3,-0.24994,0.00012,24.52825]
[1779294248333,33.79,77196.81,0.3,-0.24994,0.00012,24.52825]
[1779294248799,33.79,77196.81,0.3,-0.24994,0.00012,24.52832]
[1779294249121,33.79,77196.81,0.3,-0.24994,0.00012,24.52832]
[1779294249877,33.79,77154.09,0.3,-0.25518,0.00012,24.78392]
[1779294250809,33.79,77152.55,0.3,-0.25536,0.00012,24.79296]
[1779294251034,33.79,77152.55,0.3,-0.25536,0.00012,24.79296]
[1779294251082,33.79,77152.55,0.3,-0.25536,0.00012,24.79296]
[1779294251095,33.79,77152.55,0.3,-0.25536,0.00012,24.79296]
[1779294251107,33.79,77152.55,0.3,-0.25536,0.00012,24.79296]
[1779294251810,33.79,77152.55,0.3,-0.25536,0.00012,24.79292]
[1779294253645,33.79,77149.75,0.3,-0.25571,0.00012,24.80948]
[1779294253824,33.79,77153.87,0.3,-0.2552,0.00012,24.78499]
[1779294256241,33.79,77152.26,0.3,-0.2554,0.00012,24.79449]
[1779294256270,33.79,77152.26,0.3,-0.2554,0.00012,24.79449]
[1779294261321,33.79,77153.53,0.3,-0.25524,0.00012,24.78682]
[1779294261880,33.79,77153.02,0.3,-0.2553,0.00012,24.78986]
[1779294264999,33.79,77153.17,0.3,-0.25528,0.00012,24.78906]
[1779294265007,33.79,77153.17,0.3,-0.25528,0.00012,24.78906]
[1779294265042,33.79,77153.17,0.3,-0.25528,0.00012,24.78906]
[1779294265910,33.79,77150.68,0.3,-0.25559,0.00012,24.80383]
[1779294266059,33.79,77150.68,0.3,-0.25559,0.00012,24.80383]
[1779294266919,33.79,77149.86,0.3,-0.25569,0.00012,24.80871]
[1779294268800,33.79,77152.09,0.3,-0.25542,0.00012,24.7955]
[1779294268931,33.79,77160.6,0.3,-0.25437,0.00012,24.74486]
[1779294271492,33.79,77150.43,0.3,-0.2556,0.00012,24.80207]
[1779294273079,33.79,77148.35,0.3,-0.25586,0.00012,24.81443]
[1779294273214,33.79,77148.35,0.3,-0.25586,0.00012,24.81443]
[1779294273810,33.79,77148.76,0.3,-0.25581,0.00012,24.81203]
[1779294274512,33.79,77148.76,0.3,-0.25581,0.00012,24.81203]
[1779294274884,33.79,77156.67,0.3,-0.25484,0.00012,24.76502]
[1779294279904,33.79,77166.31,0.3,-0.25365,0.00012,24.7077]
[1779294281707,33.79,77168.41,0.3,-0.2534,0.00012,24.69536]
[1779294281725,33.79,77168.41,0.3,-0.2534,0.00012,24.69536]
[1779294281851,33.79,77168.41,0.3,-0.2534,0.00012,24.69536]
[1779294287060,33.79,77173.71,0.3,-0.25276,0.00012,24.66432]
[1779294292096,33.79,77164.71,0.3,-0.25387,0.00012,24.71845]
[1779294295681,33.79,77167.36,0.3,-0.25355,0.00012,24.7028]
[1779294295716,33.79,77167.36,0.3,-0.25355,0.00012,24.7028]
[1779294295720,33.79,77167.36,0.3,-0.25355,0.00012,24.7028]
[1779294300839,33.79,77162.34,0.3,-0.25417,0.00012,24.73304]
[1779294301083,33.79,77161.06,0.3,-0.25433,0.00012,24.74071]
[1779294301632,33.79,77161.06,0.3,-0.25433,0.00012,24.74071]
[1779294301719,33.79,77161.06,0.3,-0.25433,0.00012,24.74071]
[1779294301763,33.79,77145.61,0.3,-0.25624,0.00012,24.83249]
[1779294303594,33.79,77133.15,0.3,-0.25778,0.00012,24.90608]
[1779294307162,33.79,77126.33,0.3,-0.25862,0.00012,24.94603]
[1779294307778,33.79,77126.33,0.3,-0.25862,0.00012,24.94603]
[1779294307788,33.79,77126.33,0.3,-0.25862,0.00012,24.94603]
[1779294307848,33.79,77126.33,0.3,-0.25862,0.00012,24.94603]
[1779294307881,33.79,77126.33,0.3,-0.25862,0.00012,24.94603]
[1779294307933,33.79,77126.33,0.3,-0.25862,0.00012,24.94603]
[1779294307964,33.79,77126.33,0.3,-0.25862,0.00012,24.94603]
[1779294307951,33.79,77113.54,0.3,-0.26021,0.00012,25.02093]
[1779294307994,33.79,77113.54,0.3,-0.26021,0.00012,25.02093]
[1779294308207,33.79,77113.54,0.3,-0.26021,0.00012,25.02093]
[1779294308744,33.79,77113.54,0.3,-0.26021,0.00012,25.02093]
[1779294308791,33.79,77113.54,0.3,-0.26021,0.00012,25.02093]
[1779294308822,33.79,77105.35,0.3,-0.26124,0.00012,25.06903]
[1779294309072,33.79,77105.35,0.3,-0.26124,0.00012,25.06903]
[1779294309218,33.79,77105.35,0.3,-0.26124,0.00012,25.06903]
[1779294311255,33.8,77102.83,0.3,-0.26156,0.00012,25.08414]
[1779294312027,33.8,77101.24,0.3,-0.26176,0.00012,25.0936]
[1779294312247,33.8,77101.24,0.3,-0.26176,0.00012,25.0936]
[1779294313224,33.8,77101.24,0.3,-0.26176,0.00012,25.0936]
[1779294313391,33.8,77082.85,0.3,-0.26407,0.00013,25.20039]
[1779294315925,33.8,77082.85,0.3,-0.26407,0.00013,25.20051]
[1779294315947,33.8,77082.85,0.3,-0.26407,0.00013,25.20051]
[1779294315944,33.8,77081.58,0.3,-0.26423,0.00013,25.20795]
[1779294316572,33.8,77081.58,0.3,-0.26423,0.00013,25.20795]
[1779294317290,33.8,77087.75,0.3,-0.26346,0.00013,25.17234]
[1779294317504,33.8,77095.43,0.3,-0.2625,0.00013,25.12791]
[1779294318600,33.8,77095.43,0.3,-0.2625,0.00013,25.12791]
[1779294318616,33.8,77095.99,0.3,-0.26243,0.00013,25.1248]
[1779294319387,33.8,77095.99,0.3,-0.26243,0.00013,25.1248]
[1779294319397,33.8,77087.27,0.3,-0.26353,0.00013,25.17547]
[1779294320432,33.8,77087.27,0.3,-0.26353,0.00013,25.17547]
[1779294320948,33.8,77087.65,0.3,-0.26348,0.00013,25.17335]
[1779294325965,33.8,77088.11,0.3,-0.26343,0.00013,25.17097]
[1779294327680,33.8,77089.96,0.3,-0.2632,0.00013,25.1604]
[1779294329710,33.8,77100.93,0.3,-0.26183,0.00012,25.09678]
[1779294329948,33.8,77100.93,0.3,-0.26183,0.00012,25.09678]
[1779294330234,33.8,77102.0,0.3,-0.26169,0.00012,25.09052]
[1779294330297,33.8,77102.0,0.3,-0.26169,0.00012,25.09052]
[1779294330352,33.8,77102.0,0.3,-0.26169,0.00012,25.09052]
[1779294330558,33.8,77102.0,0.3,-0.26169,0.00012,25.09052]
[1779294330955,33.8,77110.84,0.3,-0.26059,0.00012,25.03898]
[1779294331285,33.8,77110.84,0.3,-0.26059,0.00012,25.03898]
[1779294331350,33.8,77110.84,0.3,-0.26059,0.00012,25.03898]
[1779294331630,33.8,77110.84,0.3,-0.26059,0.00012,25.03898]
[1779294331772,33.8,77110.84,0.3,-0.26059,0.00012,25.03898]
[1779294331836,33.8,77110.84,0.3,-0.26059,0.00012,25.03898]
[1779294331983,33.8,77110.84,0.3,-0.26059,0.00012,25.03898]
[1779294331955,33.8,77096.64,0.3,-0.26235,0.00013,25.11855]
[1779294332021,33.8,77096.64,0.3,-0.26235,0.00013,25.11855]
[1779294332243,33.8,77096.64,0.3,-0.26235,0.00013,25.11855]
[1779294332287,33.8,77096.64,0.3,-0.26235,0.00013,25.11855]
[1779294332342,33.8,77096.64,0.3,-0.26235,0.00013,25.11855]
[1779294332371,33.8,77096.64,0.3,-0.26235,0.00013,25.11855]
[1779294332529,33.8,77096.64,0.3,-0.26235,0.00013,25.11855]
[1779294332603,33.8,77096.64,0.3,-0.26235,0.00013,25.11855]
[1779294332611,33.8,77096.64,0.3,-0.26235,0.00013,25.11855]
[1779294332873,33.8,77096.64,0.3,-0.26235,0.00013,25.11855]
[1779294332891,33.8,77096.64,0.3,-0.26235,0.00013,25.11855]
[1779294332939,33.8,77100.26,0.3,-0.2619,0.00012,25.09764]
[1779294333768,33.8,77100.26,0.3,-0.2619,0.00012,25.09764]
[1779294334009,33.8,77101.69,0.3,-0.26172,0.00012,25.08946]
[1779294334748,33.8,77113.25,0.3,-0.26028,0.00012,25.0222]
[1779294340130,33.8,77104.87,0.3,-0.26133,0.00012,25.07124]
[1779294340721,33.8,77104.87,0.3,-0.26133,0.00012,25.07124]
[1779294341025,33.8,77100.31,0.3,-0.2619,0.00012,25.09792]
[1779294346065,33.81,77102.56,0.3,-0.26164,0.00012,25.08564]
[1779294351088,33.81,77106.61,0.3,-0.26115,0.00012,25.06286]
[1779294352268,33.81,77106.93,0.3,-0.26111,0.00012,25.06118]
[1779294352287,33.81,77106.93,0.3,-0.26111,0.00012,25.06118]
[1779294352858,33.81,77106.93,0.3,-0.26111,0.00012,25.06118]
[1779294352894,33.81,77111.64,0.3,-0.26053,0.00012,25.03391]
[1779294353860,33.81,77111.64,0.3,-0.26053,0.00012,25.03391]
[1779294353944,33.81,77116.25,0.3,-0.25995,0.00012,25.00676]
[1779294360097,33.81,77111.76,0.3,-0.26049,0.00012,25.03193]
[1779294361710,33.81,77111.76,0.3,-0.26048,0.00012,25.03144]
[1779294361769,33.8,77109.65,0.3,-0.26074,0.00012,25.04351]
[1779294364511,33.8,77109.13,0.3,-0.26079,0.00012,25.04604]
[1779294364535,33.8,77109.13,0.3,-0.26079,0.00012,25.04604]
[1779294365042,33.8,77109.13,0.3,-0.26079,0.00012,25.04604]
[1779294365634,33.8,77121.58,0.3,-0.25923,0.00012,24.97272]
[1779294367066,33.8,77122.61,0.3,-0.2591,0.00012,24.9665]
[1779294367647,33.8,77124.21,0.3,-0.2589,0.00012,24.95693]
[1779294368251,33.8,77124.21,0.3,-0.2589,0.00012,24.95693]
[1779294368657,33.8,77125.39,0.3,-0.25875,0.00012,24.94983]
[1779294373690,33.8,77129.71,0.3,-0.2582,0.00012,24.92374]
[1779294376817,33.8,77129.5,0.3,-0.25822,0.00012,24.9247]
[1779294376826,33.8,77129.5,0.3,-0.25822,0.00012,24.9247]
[1779294376877,33.8,77129.91,0.3,-0.25817,0.00012,24.92215]
[1779294378159,33.79,77125.1,0.3,-0.25876,0.00012,24.95028]
[1779294378210,33.79,77125.1,0.3,-0.25876,0.00012,24.95028]
[1779294378222,33.79,77125.1,0.3,-0.25876,0.00012,24.95028]
[1779294379278,33.79,77125.1,0.3,-0.25876,0.00012,24.95014]
[1779294379732,33.79,77118.73,0.3,-0.25955,0.00012,24.98733]
[1779294382021,33.79,77117.59,0.3,-0.25968,0.00012,24.99379]
[1779294382032,33.79,77119.26,0.3,-0.25947,0.00012,24.98377]
[1779294384944,33.79,77117.67,0.3,-0.25966,0.00012,24.99262]
[1779294384974,33.79,77117.67,0.3,-0.25966,0.00012,24.99262]
[1779294385104,33.79,77121.93,0.3,-0.25912,0.00012,24.9674]
[1779294385155,33.79,77121.93,0.3,-0.25912,0.00012,24.9674]
[1779294385380,33.79,77121.93,0.3,-0.25912,0.00012,24.9674]
[1779294385890,33.79,77121.93,0.3,-0.25912,0.00012,24.9674]
[1779294385917,33.79,77121.93,0.3,-0.25912,0.00012,24.9674]
[1779294386097,33.79,77125.1,0.3,-0.25873,0.00012,24.94853]
[1779294386119,33.79,77125.1,0.3,-0.25873,0.00012,24.94853]
[1779294386688,33.79,77125.1,0.3,-0.25873,0.00012,24.94853]
[1779294386721,33.79,77125.1,0.3,-0.25873,0.00012,24.94853]
[1779294388146,33.79,77125.23,0.3,-0.25871,0.00012,24.94781]
[1779294388554,33.79,77125.23,0.3,-0.25871,0.00012,24.94781]
[1779294388796,33.79,77126.53,0.3,-0.25855,0.00012,24.94021]
[1779294393846,33.79,77137.71,0.3,-0.25713,0.00012,24.87027]
[1779294395911,33.79,77140.72,0.3,-0.25676,0.00012,24.85238]
[1779294395990,33.79,77134.42,0.3,-0.25753,0.00012,24.88947]
[1779294398866,33.78,77124.05,0.3,-0.25881,0.00012,24.95009]
[1779294399271,33.78,77124.05,0.3,-0.25881,0.00012,24.95009]
[1779294399285,33.78,77124.05,0.3,-0.25881,0.00012,24.95009]
[1779294399873,33.78,77124.15,0.3,-0.2588,0.00012,24.94932]
[1779294404910,33.78,77118.94,0.3,-0.25942,0.00012,24.97882]
[1779294408513,33.78,77117.69,0.3,-0.25956,0.00012,24.98552]
[1779294408518,33.78,77117.69,0.3,-0.25956,0.00012,24.98552]
[1779294408535,33.78,77117.69,0.3,-0.25956,0.00012,24.98552]
[1779294411965,33.77,77107.19,0.3,-0.26085,0.00012,25.04601]
[1779294415886,33.77,77111.38,0.3,-0.26031,0.00012,25.02068]
[1779294415991,33.77,77113.27,0.3,-0.26007,0.00012,25.00935]
[1779294417000,33.77,77123.04,0.3,-0.25885,0.00012,24.95179]
[1779294417703,33.77,77123.04,0.3,-0.25885,0.00012,24.95179]
[1779294423045,33.77,77127.82,0.3,-0.25824,0.00012,24.92252]
[1779294424560,33.77,77128.09,0.3,-0.2582,0.00012,24.92075]
[1779294425059,33.76,77129.19,0.3,-0.25806,0.00012,24.91409]
[1779294427074,33.76,77117.07,0.3,-0.25956,0.00012,24.98491]
[1779294432108,33.76,77120.1,0.3,-0.25915,0.00012,24.96586]
[1779294434114,33.76,77121.38,0.3,-0.25899,0.00012,24.9581]
[1779294434134,33.76,77125.53,0.3,-0.25847,0.00012,24.93346]
[1779294439158,33.75,77123.85,0.3,-0.25866,0.00012,24.94226]
[1779294442777,33.75,77119.29,0.3,-0.25921,0.00012,24.96863]
[1779294442798,33.75,77117.94,0.3,-0.25937,0.00012,24.97608]
[1779294448220,33.75,77117.03,0.3,-0.25946,0.00012,24.9802]
[1779294453255,33.74,77118.29,0.3,-0.25926,0.00012,24.96836]
[1779294458291,33.74,77119.93,0.3,-0.25904,0.00012,24.95768]
[1779294463326,33.74,77121.41,0.3,-0.25883,0.00012,24.94801]
[1779294468372,33.73,77118.2,0.3,-0.25922,0.00012,24.96605]
[1779294468599,33.73,77118.94,0.3,-0.25912,0.00012,24.96131]
[1779294470340,33.73,77118.94,0.3,-0.25912,0.00012,24.96131]
[1779294471129,33.73,77124.78,0.3,-0.25838,0.00012,24.92657]
[1779294475516,33.73,77131.52,0.3,-0.25754,0.00012,24.88627]
[1779294476506,33.73,77132.23,0.3,-0.25744,0.00012,24.88197]
[1779294476520,33.73,77133.61,0.3,-0.25727,0.00012,24.87371]
[1779294478274,33.73,77133.61,0.3,-0.25727,0.00012,24.87371]
[1779294478431,33.73,77135.75,0.3,-0.257,0.00012,24.86096]
[1779294483551,33.73,77132.37,0.3,-0.25741,0.00012,24.88046]
[1779294483704,33.73,77132.37,0.3,-0.25741,0.00012,24.88046]
[1779294484128,33.73,77132.65,0.3,-0.25738,0.00012,24.8787]
[1779294484473,33.73,77132.65,0.3,-0.25738,0.00012,24.8787]
[1779294484530,33.73,77132.65,0.3,-0.25738,0.00012,24.8787]
[1779294484915,33.73,77132.65,0.3,-0.25738,0.00012,24.8787]
[1779294485085,33.73,77132.65,0.3,-0.25738,0.00012,24.8787]
[1779294484976,33.73,77111.38,0.3,-0.26002,0.00012,25.0038]
[1779294485240,33.73,77111.38,0.3,-0.26002,0.00012,25.0038]
[1779294485274,33.73,77111.38,0.3,-0.26002,0.00012,25.0038]
[1779294485312,33.73,77111.38,0.3,-0.26002,0.00012,25.0038]
[1779294485479,33.73,77111.38,0.3,-0.26002,0.00012,25.0038]
[1779294485765,33.73,77111.38,0.3,-0.26002,0.00012,25.0038]
[1779294485797,33.73,77111.38,0.3,-0.26002,0.00012,25.0038]
[1779294485899,33.72,77115.75,0.3,-0.25947,0.00012,24.97792]
[1779294486615,33.72,77115.75,0.3,-0.25947,0.00012,24.97792]
[1779294487072,33.72,77115.75,0.3,-0.25947,0.00012,24.97792]
[1779294487145,33.72,77114.19,0.3,-0.25966,0.00012,24.98687]
[1779294492690,33.72,77111.79,0.3,-0.25996,0.00012,25.00109]
[1779294492946,33.72,77111.79,0.3,-0.25996,0.00012,25.00109]
[1779294493192,33.72,77112.56,0.3,-0.25986,0.00012,24.99634]
[1779294494141,33.72,77092.64,0.3,-0.26235,0.00013,25.11251]
[1779294495182,33.72,77095.41,0.3,-0.262,0.00013,25.09603]
[1779294500194,33.72,77093.51,0.3,-0.26221,0.00013,25.10577]
[1779294502543,33.71,77093.98,0.3,-0.26213,0.00013,25.10205]
[1779294503009,33.71,77093.98,0.3,-0.26213,0.00013,25.10205]
[1779294503514,33.71,77090.29,0.3,-0.26258,0.00013,25.12323]
[1779294503783,33.71,77090.29,0.3,-0.26258,0.00013,25.12323]
[1779294503785,33.71,77090.29,0.3,-0.26258,0.00013,25.12323]
[1779294503836,33.71,77090.29,0.3,-0.26258,0.00013,25.12323]
[1779294503849,33.71,77084.38,0.3,-0.26332,0.00013,25.15724]
[1779294505099,33.71,77084.38,0.3,-0.26332,0.00013,25.15724]
[1779294505204,33.71,77084.38,0.3,-0.26332,0.00013,25.15724]
[1779294505112,33.71,77077.69,0.3,-0.26415,0.00013,25.19567]
[1779294505268,33.71,77077.69,0.3,-0.26415,0.00013,25.19567]
[1779294505348,33.71,77077.69,0.3,-0.26415,0.00013,25.19567]
[1779294505472,33.71,77077.69,0.3,-0.26415,0.00013,25.19567]
[1779294505487,33.71,77077.69,0.3,-0.26415,0.00013,25.19567]
[1779294505532,33.71,77077.69,0.3,-0.26415,0.00013,25.19567]
[1779294505961,33.71,77077.69,0.3,-0.26415,0.00013,25.19567]
[1779294506000,33.71,77077.69,0.3,-0.26415,0.00013,25.19567]
[1779294506198,33.71,77077.69,0.3,-0.26415,0.00013,25.19567]
[1779294506111,33.71,77055.63,0.3,-0.26694,0.00013,25.32286]
[1779294506353,33.71,77055.63,0.3,-0.26694,0.00013,25.32286]
[1779294506384,33.71,77055.63,0.3,-0.26694,0.00013,25.32286]
[1779294506407,33.71,77055.63,0.3,-0.26694,0.00013,25.32286]
[1779294506437,33.71,77055.63,0.3,-0.26694,0.00013,25.32286]
[1779294506466,33.71,77055.63,0.3,-0.26694,0.00013,25.32286]
[1779294506552,33.71,77055.63,0.3,-0.26694,0.00013,25.32286]
[1779294506576,33.71,77055.63,0.3,-0.26694,0.00013,25.32286]
[1779294506587,33.71,77055.63,0.3,-0.26694,0.00013,25.32286]
[1779294506596,33.71,77055.63,0.3,-0.26694,0.00013,25.32286]
[1779294506602,33.71,77055.63,0.3,-0.26694,0.00013,25.32286]
[1779294506621,33.71,77055.63,0.3,-0.26694,0.00013,25.32286]
[1779294506701,33.71,77055.63,0.3,-0.26694,0.00013,25.32286]
[1779294506737,33.71,77055.63,0.3,-0.26694,0.00013,25.32286]
[1779294507171,33.71,77055.63,0.3,-0.26694,0.00013,25.32286]
[1779294507191,33.71,77055.63,0.3,-0.26694,0.00013,25.32286]
[1779294507217,33.71,77053.48,0.3,-0.26721,0.00013,25.33508]
[1779294507338,33.71,77053.48,0.3,-0.26721,0.00013,25.33508]
[1779294507712,33.71,77053.48,0.3,-0.26721,0.00013,25.33508]
[1779294507752,33.71,77053.48,0.3,-0.26721,0.00013,25.33508]
[1779294508016,33.71,77043.64,0.3,-0.26846,0.00013,25.39125]
[1779294508550,33.71,77043.64,0.3,-0.26846,0.00013,25.39125]
[1779294508997,33.71,77039.73,0.3,-0.26895,0.00013,25.41338]
[1779294511069,33.71,77034.94,0.3,-0.26955,0.00013,25.44046]
[1779294511096,33.71,77026.42,0.3,-0.27062,0.00013,25.48533]
[1779294514972,33.72,77023.81,0.3,-0.27101,0.00013,25.50281]
[1779294514977,33.72,77023.81,0.3,-0.27101,0.00013,25.50281]
[1779294515059,33.72,77019.54,0.3,-0.27157,0.00013,25.52781]
[1779294515668,33.72,77019.54,0.3,-0.27157,0.00013,25.52781]
[1779294516032,33.72,77019.54,0.3,-0.27157,0.00013,25.52781]
[1779294517024,33.72,77027.87,0.3,-0.27053,0.00013,25.48163]
[1779294517117,33.72,77027.87,0.3,-0.27053,0.00013,25.48163]
[1779294517182,33.72,77040.36,0.3,-0.26894,0.00013,25.41079]
[1779294519013,33.72,77039.82,0.3,-0.269,0.00013,25.41367]
[1779294519111,33.72,77041.11,0.3,-0.26884,0.00013,25.40612]
[1779294520238,33.72,77041.11,0.3,-0.26883,0.00013,25.40593]
[1779294520666,33.72,77041.11,0.3,-0.26883,0.00013,25.40593]
[1779294521041,33.72,77041.11,0.3,-0.26883,0.00013,25.40593]
[1779294521137,33.72,77041.11,0.3,-0.26883,0.00013,25.40593]
[1779294521142,33.72,77041.11,0.3,-0.26883,0.00013,25.40593]
[1779294521229,33.72,77044.5,0.3,-0.2684,0.00013,25.38641]
[1779294521759,33.72,77044.5,0.3,-0.2684,0.00013,25.38641]
[1779294523050,33.72,77045.73,0.3,-0.26824,0.00013,25.37919]
[1779294523213,33.72,77045.73,0.3,-0.26824,0.00013,25.37919]
[1779294523259,33.72,77045.86,0.3,-0.26822,0.00013,25.37828]
[1779294523839,33.72,77045.86,0.3,-0.26822,0.00013,25.37828]
[1779294524221,33.72,77045.86,0.3,-0.26822,0.00013,25.37828]
[1779294524229,33.72,77045.86,0.3,-0.26822,0.00013,25.37828]
[1779294524149,33.72,77038.05,0.3,-0.26921,0.00013,25.42267]
[1779294526784,33.72,77025.27,0.3,-0.27082,0.00013,25.49467]
[1779294527999,33.72,77036.78,0.3,-0.26935,0.00013,25.42906]
[1779294529127,33.72,77036.78,0.3,-0.26935,0.00013,25.42906]
[1779294529191,33.72,77036.4,0.3,-0.26939,0.00013,25.43098]
[1779294530696,33.71,77039.64,0.3,-0.26898,0.00013,25.41233]
[1779294530708,33.71,77039.64,0.3,-0.26898,0.00013,25.41233]
[1779294530739,33.71,77039.64,0.3,-0.26898,0.00013,25.41233]
[1779294530868,33.71,77038.42,0.3,-0.26913,0.00013,25.41909]
[1779294534938,33.71,77035.11,0.3,-0.26954,0.00013,25.4374]
[1779294535219,33.71,77030.32,0.3,-0.27014,0.00013,25.46443]
[1779294540224,33.71,77029.92,0.3,-0.27018,0.00013,25.46582]
[1779294545227,33.7,77037.1,0.3,-0.26924,0.00013,25.42392]
[1779294547438,33.7,77028.9,0.3,-0.27027,0.00013,25.47002]
[1779294548202,33.7,77023.38,0.3,-0.27097,0.00013,25.50113]
[1779294553220,33.7,77021.95,0.3,-0.27115,0.00013,25.50872]
[1779294558239,33.7,77020.95,0.3,-0.27127,0.00013,25.51423]
[1779294560702,33.7,77022.92,0.3,-0.27102,0.00013,25.50302]
[1779294562293,33.7,77011.89,0.3,-0.27243,0.00013,25.56534]
[1779294562352,33.7,77011.89,0.3,-0.27243,0.00013,25.56534]
[1779294564044,33.7,77011.89,0.3,-0.27243,0.00013,25.56528]
[1779294564238,33.7,77001.59,0.3,-0.27374,0.00013,25.62312]
[1779294564324,33.7,77001.59,0.3,-0.27374,0.00013,25.62312]
[1779294565652,33.7,77001.59,0.3,-0.27374,0.00013,25.62304]
[1779294566260,33.7,77001.59,0.3,-0.27374,0.00013,25.62304]
[1779294566262,33.7,77000.06,0.3,-0.27395,0.00013,25.63224]
[1779294568260,33.7,77000.04,0.3,-0.27396,0.00013,25.63273]
[1779294568242,33.7,76984.03,0.3,-0.27602,0.00013,25.722]
[1779294568991,33.7,76984.03,0.3,-0.27602,0.00013,25.722]
[1779294569081,33.7,76984.03,0.3,-0.27602,0.00013,25.72202]
[1779294569336,33.7,76984.03,0.3,-0.27602,0.00013,25.72202]
[1779294569379,33.7,76984.03,0.3,-0.27602,0.00013,25.72202]
[1779294569676,33.7,76984.03,0.3,-0.27602,0.00013,25.72202]
[1779294569707,33.7,76984.03,0.3,-0.27602,0.00013,25.72202]
[1779294569795,33.7,76984.03,0.3,-0.27602,0.00013,25.72202]
[1779294569828,33.7,76984.03,0.3,-0.27602,0.00013,25.72202]
[1779294570003,33.7,76984.03,0.3,-0.27602,0.00013,25.72202]
[1779294570040,33.7,76984.03,0.3,-0.27602,0.00013,25.72202]
[1779294570049,33.7,76984.03,0.3,-0.27602,0.00013,25.72202]
[1779294570247,33.7,76984.03,0.3,-0.27602,0.00013,25.72202]
[1779294570231,33.7,76974.78,0.3,-0.27721,0.00013,25.77296]
[1779294570291,33.7,76974.78,0.3,-0.27721,0.00013,25.77296]
[1779294570405,33.7,76974.78,0.3,-0.27721,0.00013,25.77296]
[1779294570438,33.7,76974.78,0.3,-0.27721,0.00013,25.77296]
[1779294570684,33.7,76974.78,0.3,-0.27721,0.00013,25.77296]
[1779294570712,33.7,76974.78,0.3,-0.27721,0.00013,25.77296]
[1779294570890,33.7,76974.78,0.3,-0.27721,0.00013,25.77296]
[1779294570922,33.7,76974.78,0.3,-0.27721,0.00013,25.77296]
[1779294571138,33.7,76974.78,0.3,-0.27721,0.00013,25.77296]
[1779294571164,33.7,76974.78,0.3,-0.27721,0.00013,25.77296]
[1779294571247,33.7,76974.49,0.3,-0.27721,0.00013,25.77056]
[1779294571340,33.7,76974.49,0.3,-0.27721,0.00013,25.77056]
[1779294571343,33.7,76974.49,0.3,-0.27721,0.00013,25.77056]
[1779294571366,33.7,76974.49,0.3,-0.27721,0.00013,25.77056]
[1779294571451,33.7,76974.49,0.3,-0.27721,0.00013,25.77056]
[1779294571488,33.7,76974.49,0.3,-0.27721,0.00013,25.77056]
[1779294571528,33.7,76974.49,0.3,-0.27721,0.00013,25.77056]
[1779294571634,33.7,76974.49,0.3,-0.27721,0.00013,25.77056]
[1779294571664,33.7,76974.49,0.3,-0.27721,0.00013,25.77056]
[1779294571886,33.7,76974.49,0.3,-0.27721,0.00013,25.77056]
[1779294571911,33.7,76974.49,0.3,-0.27721,0.00013,25.77056]
[1779294572053,33.7,76974.49,0.3,-0.27721,0.00013,25.77056]
[1779294572093,33.7,76974.49,0.3,-0.27721,0.00013,25.77056]
[1779294572209,33.7,76974.49,0.3,-0.27721,0.00013,25.77056]
[1779294572261,33.7,76966.11,0.3,-0.27829,0.00013,25.81682]
[1779294572432,33.7,76966.11,0.3,-0.27829,0.00013,25.81682]
[1779294572454,33.7,76966.11,0.3,-0.27829,0.00013,25.81682]
[1779294572457,33.7,76966.11,0.3,-0.27829,0.00013,25.81682]
[1779294572478,33.7,76966.11,0.3,-0.27829,0.00013,25.81682]
[1779294574189,33.7,76966.11,0.3,-0.2783,0.00013,25.81703]
[1779294574192,33.7,76967.49,0.3,-0.27812,0.00013,25.80958]
[1779294574418,33.7,76967.49,0.3,-0.27812,0.00013,25.80958]
[1779294574615,33.7,76967.49,0.3,-0.27812,0.00013,25.80958]
[1779294575124,33.7,76967.49,0.3,-0.27812,0.00013,25.80974]
[1779294575769,33.7,76967.49,0.3,-0.27812,0.00013,25.80974]
[1779294575815,33.7,76967.49,0.3,-0.27812,0.00013,25.80974]
[1779294576255,33.7,76964.61,0.3,-0.27849,0.00013,25.82549]
[1779294579207,33.7,76967.45,0.3,-0.27812,0.00013,25.80948]
[1779294579216,33.7,76968.19,0.3,-0.27802,0.00013,25.8052]
[1779294580300,33.69,76973.89,0.3,-0.27728,0.00013,25.77349]
[1779294581177,33.69,76973.89,0.3,-0.27728,0.00013,25.77349]
[1779294581841,33.69,76979.57,0.3,-0.27654,0.00013,25.7418]
[1779294581987,33.69,76979.57,0.3,-0.27654,0.00013,25.7418]
[1779294582262,33.69,76979.57,0.3,-0.27654,0.00013,25.7418]
[1779294582174,33.69,76979.57,0.3,-0.27654,0.00013,25.74165]
[1779294582595,33.69,76979.57,0.3,-0.27654,0.00013,25.74165]
[1779294583364,33.69,76987.51,0.3,-0.27551,0.00013,25.69734]
[1779294583425,33.69,76987.51,0.3,-0.27551,0.00013,25.69734]
[1779294584114,33.69,76987.51,0.3,-0.27551,0.00013,25.69734]
[1779294584275,33.69,77005.7,0.3,-0.27317,0.00013,25.59542]
[1779294584374,33.69,77005.7,0.3,-0.27317,0.00013,25.59542]
[1779294584457,33.69,77005.7,0.3,-0.27317,0.00013,25.59542]
[1779294584592,33.69,77005.7,0.3,-0.27317,0.00013,25.59542]
[1779294584674,33.69,77005.7,0.3,-0.27317,0.00013,25.59542]
[1779294584756,33.69,77005.7,0.3,-0.27317,0.00013,25.59542]
[1779294584895,33.69,77005.7,0.3,-0.27317,0.00013,25.59542]
[1779294585291,33.69,77005.7,0.3,-0.27317,0.00013,25.59542]
[1779294585200,33.69,77005.7,0.3,-0.27317,0.00013,25.59534]
[1779294585325,33.69,77005.7,0.3,-0.27317,0.00013,25.59534]
[1779294585511,33.69,77005.7,0.3,-0.27317,0.00013,25.59534]
[1779294585548,33.69,77005.7,0.3,-0.27317,0.00013,25.59534]
[1779294585621,33.69,77005.7,0.3,-0.27317,0.00013,25.59534]
[1779294585652,33.69,77005.7,0.3,-0.27317,0.00013,25.59534]
[1779294585682,33.69,77005.7,0.3,-0.27317,0.00013,25.59534]
[1779294585710,33.69,77005.7,0.3,-0.27317,0.00013,25.59534]
[1779294585712,33.69,77005.7,0.3,-0.27317,0.00013,25.59534]
[1779294586093,33.69,77005.7,0.3,-0.27317,0.00013,25.59534]
[1779294586205,33.69,77026.98,0.3,-0.27044,0.00013,25.47497]
[1779294587213,33.69,77030.01,0.3,-0.27005,0.00013,25.45751]
[1779294587612,33.69,77030.01,0.3,-0.27005,0.00013,25.45751]
[1779294587945,33.69,77030.01,0.3,-0.27005,0.00013,25.45751]
[1779294587966,33.69,77030.01,0.3,-0.27005,0.00013,25.45751]
[1779294588081,33.69,77030.01,0.3,-0.27005,0.00013,25.45751]
[1779294588221,33.69,77030.58,0.3,-0.26997,0.00013,25.45403]
[1779294589297,33.69,77042.64,0.3,-0.26843,0.00013,25.38506]
[1779294590040,33.69,77042.64,0.3,-0.26843,0.00013,25.38506]
[1779294590084,33.69,77042.64,0.3,-0.26843,0.00013,25.38506]
[1779294590303,33.69,77042.31,0.3,-0.26847,0.00013,25.38674]
[1779294594129,33.69,77042.22,0.3,-0.26847,0.00013,25.38672]
[1779294594262,33.69,77042.59,0.3,-0.26842,0.00013,25.38441]
[1779294598020,33.68,77039.37,0.3,-0.26882,0.00013,25.40219]
[1779294598291,33.68,77039.35,0.3,-0.26881,0.00013,25.40209]
[1779294603326,33.68,77036.47,0.3,-0.26916,0.00013,25.41736]
[1779294603744,33.68,77036.47,0.3,-0.26916,0.00013,25.41736]
[1779294604279,33.68,77036.92,0.3,-0.26909,0.00013,25.41455]
[1779294605215,33.68,77015.22,0.3,-0.27186,0.00013,25.53771]
[1779294605697,33.68,77015.22,0.3,-0.27186,0.00013,25.53771]
[1779294606096,33.68,77015.22,0.3,-0.27186,0.00013,25.53771]
[1779294606111,33.68,77007.88,0.3,-0.2728,0.00013,25.57896]
[1779294608649,33.68,77005.87,0.3,-0.27305,0.00013,25.59008]
[1779294608656,33.68,77005.87,0.3,-0.27305,0.00013,25.59008]
[1779294609922,33.67,77006.02,0.3,-0.27303,0.00013,25.58882]
[1779294610024,33.67,77006.64,0.3,-0.27294,0.00013,25.58512]
[1779294610593,33.67,77006.64,0.3,-0.27294,0.00013,25.58512]
[1779294611124,33.67,77003.84,0.3,-0.2733,0.00013,25.60068]
[1779294612034,33.67,76993.78,0.3,-0.27459,0.00013,25.65691]
[1779294616920,33.67,76993.25,0.3,-0.27465,0.00013,25.65969]
[1779294616999,33.67,76999.25,0.3,-0.27388,0.00013,25.62595]
[1779294620246,33.67,77002.69,0.3,-0.27343,0.00013,25.60641]
[1779294620321,33.67,76993.77,0.3,-0.27457,0.00013,25.65625]
[1779294622222,33.67,76981.77,0.3,-0.27612,0.00013,25.72316]
[1779294624644,33.67,76982.14,0.3,-0.27607,0.00013,25.72101]
[1779294624812,33.67,76982.14,0.3,-0.27607,0.00013,25.72101]
[1779294624854,33.67,76983.96,0.3,-0.27583,0.00013,25.71067]
[1779294630517,33.67,76990.19,0.3,-0.27502,0.00013,25.6756]
[1779294635952,33.67,76992.95,0.3,-0.27464,0.00013,25.65666]
[1779294636052,33.67,76993.19,0.3,-0.27461,0.00013,25.65521]
[1779294638909,33.67,76995.64,0.3,-0.27429,0.00013,25.64143]
[1779294644615,33.66,76996.35,0.3,-0.27419,0.00013,25.63721]
[1779294648873,33.66,76997.38,0.3,-0.27406,0.00013,25.63132]
[1779294648926,33.66,76997.38,0.3,-0.27406,0.00013,25.63132]
[1779294648962,33.66,76998.17,0.3,-0.27396,0.00013,25.62683]
[1779294654768,33.66,76997.63,0.3,-0.27402,0.00013,25.62979]
[1779294660798,33.66,76994.64,0.3,-0.27441,0.00013,25.64649]
[1779294660809,33.66,76994.64,0.3,-0.27441,0.00013,25.64649]
[1779294660816,33.66,76994.64,0.3,-0.27441,0.00013,25.64649]
[1779294660831,33.66,76992.97,0.3,-0.27462,0.00013,25.65585]
[1779294662845,33.66,76992.97,0.3,-0.27462,0.00013,25.65584]
[1779294662852,33.66,76992.97,0.3,-0.27462,0.00013,25.65584]
[1779294662953,33.66,76995.35,0.3,-0.27431,0.00013,25.6425]
[1779294666978,33.66,76998.45,0.3,-0.27392,0.00013,25.62518]
[1779294667372,33.66,76998.45,0.3,-0.27392,0.00013,25.62518]
[1779294667267,33.66,76997.05,0.3,-0.2741,0.00013,25.63305]
[1779294667649,33.66,76997.05,0.3,-0.2741,0.00013,25.63305]
[1779294668178,33.66,76997.05,0.3,-0.2741,0.00013,25.63305]
[1779294668189,33.66,77012.32,0.3,-0.27214,0.00013,25.54713]
[1779294669188,33.66,77022.71,0.3,-0.2708,0.00013,25.48802]
[1779294669873,33.66,77022.71,0.3,-0.2708,0.00013,25.48802]
[1779294670093,33.66,77022.71,0.3,-0.2708,0.00013,25.48802]
[1779294670923,33.66,77022.73,0.3,-0.27079,0.00013,25.48767]
[1779294670993,33.66,77022.73,0.3,-0.27079,0.00013,25.48767]
[1779294670995,33.66,77022.73,0.3,-0.27079,0.00013,25.48767]
[1779294671086,33.66,77022.73,0.3,-0.27079,0.00013,25.48767]
[1779294671199,33.66,77022.73,0.3,-0.27079,0.00013,25.48767]
[1779294671232,33.66,77018.81,0.3,-0.27129,0.00013,25.50965]
[1779294673030,33.66,77013.7,0.3,-0.27194,0.00013,25.5383]
[1779294673063,33.66,77013.7,0.3,-0.27194,0.00013,25.5383]
[1779294673096,33.66,77013.26,0.3,-0.27199,0.00013,25.5407]
[1779294675013,33.66,77010.81,0.3,-0.27231,0.00013,25.55444]
[1779294675107,33.66,77010.81,0.3,-0.2723,0.00013,25.55434]
[1779294680868,33.66,77021.1,0.3,-0.27097,0.00013,25.49556]
[1779294686047,33.66,77015.63,0.3,-0.27167,0.00013,25.52623]
[1779294686209,33.66,77015.63,0.3,-0.27167,0.00013,25.52623]
[1779294686288,33.66,77015.63,0.3,-0.27167,0.00013,25.52623]
[1779294686373,33.65,77019.99,0.3,-0.27111,0.00013,25.50146]
[1779294688402,33.65,77032.88,0.3,-0.26945,0.00013,25.42784]
[1779294691262,33.65,77035.29,0.3,-0.26914,0.00013,25.41365]
[1779294691298,33.65,77041.88,0.3,-0.26828,0.00013,25.37251]
[1779294695578,33.65,77045.47,0.3,-0.26781,0.00013,25.35131]
[1779294695722,33.65,77045.47,0.3,-0.26781,0.00013,25.35131]
[1779294696739,33.65,77044.67,0.3,-0.26791,0.00013,25.35575]
[1779294697357,33.65,77046.22,0.3,-0.26771,0.00013,25.34671]
[1779294699299,33.65,77052.32,0.3,-0.26693,0.00013,25.31153]
[1779294699400,33.65,77055.97,0.3,-0.26646,0.00013,25.29039]
[1779294705036,33.65,77049.23,0.3,-0.26731,0.00013,25.32867]
[1779294706713,33.64,77049.79,0.3,-0.26723,0.00013,25.32536]
[1779294707050,33.64,77048.87,0.3,-0.26735,0.00013,25.33056]
[1779294712089,33.64,77040.12,0.3,-0.26845,0.00013,25.3801]
[1779294713086,33.64,77040.12,0.3,-0.26845,0.00013,25.3801]
[1779294713092,33.64,77040.12,0.3,-0.26845,0.00013,25.3801]
[1779294713178,33.64,77041.93,0.3,-0.26822,0.00013,25.3696]
[1779294713460,33.64,77041.93,0.3,-0.26822,0.00013,25.3696]
[1779294714103,33.64,77041.93,0.3,-0.26821,0.00013,25.36948]
[1779294715486,33.64,77044.25,0.3,-0.26791,0.00013,25.35606]
[1779294716116,33.64,77045.26,0.3,-0.26778,0.00013,25.35016]
[1779294717002,33.64,77045.26,0.3,-0.26778,0.00013,25.35016]
[1779294717123,33.64,77046.0,0.3,-0.26769,0.00013,25.34582]
[1779294721847,33.64,77043.08,0.3,-0.26805,0.00013,25.36213]
[1779294722158,33.64,77043.08,0.3,-0.26805,0.00013,25.36203]
[1779294722502,33.64,77043.08,0.3,-0.26805,0.00013,25.36203]
[1779294722844,33.64,77043.08,0.3,-0.26805,0.00013,25.36203]
[1779294723136,33.64,77043.08,0.3,-0.26805,0.00013,25.36203]
[1779294723254,33.64,77043.08,0.3,-0.26805,0.00013,25.36203]
[1779294723355,33.64,77062.5,0.3,-0.26558,0.00013,25.25019]
[1779294724012,33.64,77062.5,0.3,-0.26558,0.00013,25.25019]
[1779294724172,33.64,77062.5,0.3,-0.26558,0.00013,25.25012]
[1779294725160,33.64,77062.5,0.3,-0.26558,0.00013,25.25012]
[1779294725187,33.64,77062.5,0.3,-0.26558,0.00013,25.25012]
[1779294725207,33.64,77062.5,0.3,-0.26558,0.00013,25.25012]
[1779294725306,33.64,77094.22,0.3,-0.26158,0.00013,25.06571]
[1779294725594,33.64,77094.22,0.3,-0.26158,0.00013,25.06571]
[1779294726185,33.64,77094.22,0.3,-0.26158,0.00013,25.06581]
[1779294726650,33.64,77094.22,0.3,-0.26158,0.00013,25.06581]
[1779294727096,33.64,77094.22,0.3,-0.26158,0.00013,25.06581]
[1779294727193,33.64,77094.69,0.3,-0.26153,0.00013,25.06328]
[1779294729086,33.64,77095.91,0.3,-0.26138,0.00013,25.05635]
[1779294729206,33.64,77095.91,0.3,-0.26138,0.00013,25.05657]
[1779294729722,33.64,77095.91,0.3,-0.26138,0.00013,25.05657]
[1779294729728,33.64,77095.91,0.3,-0.26138,0.00013,25.05657]
[1779294729973,33.64,77095.91,0.3,-0.26138,0.00013,25.05657]
[1779294730214,33.64,77096.26,0.3,-0.26134,0.00013,25.05474]
[1779294731715,33.64,77097.11,0.3,-0.26124,0.00013,25.04998]
[1779294732228,33.64,77097.8,0.3,-0.26116,0.00013,25.04615]
[1779294733795,33.64,77098.77,0.3,-0.26103,0.00013,25.04024]
[1779294735175,33.64,77100.03,0.3,-0.26088,0.00013,25.03307]
[1779294735182,33.64,77100.03,0.3,-0.26088,0.00013,25.03307]
[1779294735273,33.64,77100.03,0.3,-0.26088,0.00013,25.03307]
[1779294735376,33.64,77101.38,0.3,-0.26071,0.00013,25.02517]
[1779294735565,33.64,77101.38,0.3,-0.26071,0.00013,25.02517]
[1779294736257,33.64,77101.38,0.3,-0.26071,0.00013,25.0252]
[1779294737264,33.64,77089.98,0.3,-0.26214,0.00013,25.09195]
[1779294742273,33.64,77088.95,0.3,-0.26227,0.00013,25.0978]
[1779294746458,33.64,77087.44,0.3,-0.26246,0.00013,25.10648]
[1779294746497,33.64,77094.26,0.3,-0.2616,0.00013,25.06659]
[1779294747903,33.64,77094.26,0.3,-0.2616,0.00013,25.06655]
[1779294748484,33.64,77095.91,0.3,-0.26139,0.00013,25.0569]
[1779294748513,33.64,77095.91,0.3,-0.26139,0.00013,25.0569]
[1779294749347,33.64,77093.29,0.3,-0.26172,0.00013,25.07225]
[1779294749929,33.64,77093.29,0.3,-0.26172,0.00013,25.07225]
[1779294750355,33.64,77079.16,0.3,-0.2635,0.00013,25.15484]
[1779294751947,33.64,77076.44,0.3,-0.26383,0.00013,25.16746]
[1779294755389,33.64,77073.43,0.3,-0.26421,0.00013,25.18518]
[1779294755474,33.64,77068.76,0.3,-0.26481,0.00013,25.21233]
[1779294757597,33.64,77067.66,0.3,-0.26495,0.00013,25.21882]
[1779294757626,33.64,77067.66,0.3,-0.26495,0.00013,25.21882]
[1779294757977,33.64,77067.66,0.3,-0.26495,0.00013,25.21882]
[1779294758008,33.64,77067.66,0.3,-0.26495,0.00013,25.21882]
[1779294758412,33.64,77065.09,0.3,-0.26527,0.00013,25.23373]
[1779294758769,33.64,77065.09,0.3,-0.26527,0.00013,25.23373]
[1779294758782,33.64,77065.09,0.3,-0.26527,0.00013,25.23373]
[1779294758974,33.64,77065.09,0.3,-0.26527,0.00013,25.23373]
[1779294758988,33.64,77065.09,0.3,-0.26527,0.00013,25.23373]
[1779294759754,33.64,77061.72,0.3,-0.2657,0.00013,25.25322]
[1779294759788,33.64,77061.72,0.3,-0.2657,0.00013,25.25322]
[1779294762062,33.64,77061.28,0.3,-0.26576,0.00013,25.25575]
[1779294762439,33.64,77061.28,0.3,-0.26576,0.00013,25.25575]
[1779294762637,33.64,77061.28,0.3,-0.26576,0.00013,25.25575]
[1779294762671,33.64,77061.28,0.3,-0.26576,0.00013,25.25575]
[1779294763972,33.64,77061.65,0.3,-0.26571,0.00013,25.25361]
[1779294764453,33.64,77063.42,0.3,-0.26548,0.00013,25.24339]
[1779294765388,33.64,77063.42,0.3,-0.26548,0.00013,25.24339]
[1779294765610,33.64,77069.13,0.3,-0.26476,0.00013,25.21037]
[1779294765754,33.64,77069.13,0.3,-0.26476,0.00013,25.21037]
[1779294766010,33.64,77069.13,0.3,-0.26476,0.00013,25.21037]
[1779294766386,33.64,77069.13,0.3,-0.26476,0.00013,25.21037]
[1779294766458,33.64,77069.13,0.3,-0.26476,0.00013,25.21037]
[1779294766472,33.64,77047.05,0.3,-0.26756,0.00013,25.3377]
[1779294766533,33.64,77047.05,0.3,-0.26756,0.00013,25.3377]
[1779294766588,33.64,77047.05,0.3,-0.26756,0.00013,25.3377]
[1779294766600,33.64,77047.05,0.3,-0.26756,0.00013,25.3377]
[1779294766629,33.64,77047.05,0.3,-0.26756,0.00013,25.3377]
[1779294766656,33.64,77047.05,0.3,-0.26756,0.00013,25.3377]
[1779294766765,33.64,77047.05,0.3,-0.26756,0.00013,25.3377]
[1779294766807,33.64,77047.05,0.3,-0.26756,0.00013,25.3377]
[1779294766914,33.64,77047.05,0.3,-0.26756,0.00013,25.3377]
[1779294766962,33.64,77047.05,0.3,-0.26756,0.00013,25.3377]
[1779294767449,33.64,77047.05,0.3,-0.26756,0.00013,25.3377]
[1779294767481,33.64,77037.75,0.3,-0.26874,0.00013,25.39088]
[1779294767773,33.64,77037.75,0.3,-0.26874,0.00013,25.39088]
[1779294767780,33.64,77037.75,0.3,-0.26874,0.00013,25.39088]
[1779294767782,33.64,77037.75,0.3,-0.26874,0.00013,25.39088]
[1779294767788,33.64,77037.75,0.3,-0.26874,0.00013,25.39088]
[1779294767815,33.64,77037.75,0.3,-0.26874,0.00013,25.39088]
[1779294767836,33.64,77037.75,0.3,-0.26874,0.00013,25.39088]
[1779294767949,33.64,77037.75,0.3,-0.26874,0.00013,25.39088]
[1779294768214,33.64,77037.75,0.3,-0.26874,0.00013,25.39088]
[1779294768256,33.64,77037.75,0.3,-0.26874,0.00013,25.39088]
[1779294768486,33.64,77023.26,0.3,-0.27059,0.00013,25.47332]
[1779294769978,33.64,77021.94,0.3,-0.27075,0.00013,25.4806]
[1779294770184,33.64,77021.94,0.3,-0.27075,0.00013,25.4806]
[1779294770500,33.64,77022.11,0.3,-0.27073,0.00013,25.4794]
[1779294771085,33.64,77022.11,0.3,-0.27073,0.00013,25.4794]
[1779294771160,33.64,77022.45,0.3,-0.27068,0.00013,25.47725]
[1779294776164,33.64,77023.95,0.3,-0.27047,0.00013,25.46809]
[1779294776415,33.64,77030.25,0.3,-0.26966,0.00013,25.43182]
[1779294782505,33.63,77036.57,0.3,-0.26884,0.00013,25.39495]
[1779294786497,33.63,77024.98,0.3,-0.2703,0.00013,25.4601]
[1779294788629,33.63,77035.75,0.3,-0.26891,0.00013,25.39829]
[1779294793646,33.63,77038.58,0.3,-0.26854,0.00013,25.38136]
[1779294795530,33.63,77051.59,0.3,-0.26688,0.00013,25.30645]
[1779294800534,33.62,77050.23,0.3,-0.26704,0.00013,25.31398]
[1779294800787,33.62,77050.23,0.3,-0.26704,0.00013,25.31398]
[1779294807137,33.62,77050.72,0.3,-0.26697,0.00013,25.31087]
[1779294807170,33.62,77050.72,0.3,-0.26697,0.00013,25.31087]
[1779294808386,33.62,77055.65,0.3,-0.26635,0.00013,25.28237]
[1779294808467,33.62,77055.46,0.3,-0.26637,0.00013,25.28344]
[1779294809036,33.62,77055.46,0.3,-0.26637,0.00013,25.28344]
[1779294809046,33.62,77055.46,0.3,-0.26637,0.00013,25.28344]
[1779294809430,33.62,77058.67,0.3,-0.26596,0.00013,25.2649]
[1779294814441,33.62,77061.41,0.3,-0.2656,0.00013,25.24582]
[1779294818393,33.62,77057.15,0.3,-0.26614,0.00013,25.27041]
[1779294818547,33.62,77057.15,0.3,-0.26614,0.00013,25.2704]
[1779294823547,33.62,77057.51,0.3,-0.26609,0.00013,25.26829]
[1779294828562,33.62,77058.89,0.3,-0.26592,0.00013,25.26033]
[1779294833330,33.62,77058.37,0.3,-0.26598,0.00013,25.26337]
[1779294834951,33.62,77058.79,0.3,-0.26593,0.00013,25.26097]
[1779294834955,33.62,77067.22,0.3,-0.26486,0.00013,25.21227]
[1779294839990,33.62,77066.74,0.3,-0.26493,0.00013,25.21544]
[1779294842340,33.63,77071.67,0.3,-0.26431,0.00013,25.18696]
[1779294842411,33.63,77071.67,0.3,-0.26431,0.00013,25.18696]
[1779294842512,33.63,77073.74,0.3,-0.26405,0.00013,25.17506]
[1779294842848,33.63,77073.74,0.3,-0.26405,0.00013,25.17506]
[1779294842863,33.63,77073.74,0.3,-0.26405,0.00013,25.17506]
[1779294844610,33.63,77083.06,0.3,-0.26288,0.00013,25.12115]
[1779294844663,33.63,77083.06,0.3,-0.26288,0.00013,25.12115]
[1779294844729,33.63,77083.06,0.3,-0.26288,0.00013,25.12115]
[1779294844839,33.63,77083.06,0.3,-0.26288,0.00013,25.12115]
[1779294844884,33.63,77083.06,0.3,-0.26288,0.00013,25.12115]
[1779294844918,33.63,77083.06,0.3,-0.26288,0.00013,25.12115]
[1779294845364,33.63,77083.06,0.3,-0.26288,0.00013,25.12115]
[1779294845390,33.63,77083.06,0.3,-0.26288,0.00013,25.12115]
[1779294845560,33.63,77083.06,0.3,-0.26288,0.00013,25.12115]
[1779294845579,33.63,77093.05,0.3,-0.26163,0.00013,25.0628]
[1779294845599,33.63,77093.05,0.3,-0.26163,0.00013,25.0628]
[1779294845829,33.63,77093.05,0.3,-0.26163,0.00013,25.0628]
[1779294845852,33.63,77093.05,0.3,-0.26163,0.00013,25.0628]
[1779294845854,33.63,77093.05,0.3,-0.26163,0.00013,25.0628]
[1779294845883,33.63,77093.05,0.3,-0.26163,0.00013,25.0628]
[1779294846870,33.63,77093.05,0.3,-0.26163,0.00013,25.06286]
[1779294846876,33.63,77093.05,0.3,-0.26163,0.00013,25.06286]
[1779294847043,33.63,77091.79,0.3,-0.26179,0.00013,25.07028]
[1779294847864,33.63,77091.79,0.3,-0.26179,0.00013,25.07028]
[1779294848051,33.63,77091.29,0.3,-0.26185,0.00013,25.07325]
[1779294849472,33.63,77091.29,0.3,-0.26185,0.00013,25.07325]
[1779294849559,33.63,77089.4,0.3,-0.26209,0.00013,25.08434]
[1779294853618,33.63,77094.57,0.3,-0.26143,0.00013,25.05354]
[1779294854469,33.62,77095.38,0.3,-0.26132,0.00013,25.04862]
[1779294855579,33.62,77095.38,0.3,-0.26132,0.00013,25.04862]
[1779294855600,33.62,77095.38,0.3,-0.26132,0.00013,25.04845]
[1779294861140,33.62,77093.41,0.3,-0.26154,0.00013,25.0588]
[1779294863414,33.62,77091.74,0.3,-0.26175,0.00013,25.06839]
[1779294869197,33.61,77091.61,0.3,-0.26174,0.00013,25.06777]
[1779294873446,33.61,77088.87,0.3,-0.26205,0.00013,25.07983]
[1779294873477,33.61,77094.05,0.3,-0.26139,0.00013,25.04927]
[1779294874028,33.61,77094.05,0.3,-0.26139,0.00013,25.04927]
[1779294874064,33.61,77094.05,0.3,-0.26139,0.00013,25.04927]
[1779294874282,33.61,77098.38,0.3,-0.26085,0.00013,25.02364]
[1779294877255,33.61,77111.02,0.3,-0.25925,0.00013,24.94874]
[1779294882290,33.61,77114.18,0.3,-0.25884,0.00013,24.92956]
[1779294887324,33.61,77116.51,0.3,-0.25854,0.00012,24.91532]
[1779294892361,33.6,77113.72,0.3,-0.25888,0.00013,24.93131]
[1779294897396,33.6,77112.25,0.3,-0.25905,0.00013,24.9394]
[1779294902431,33.6,77111.63,0.3,-0.25912,0.00013,24.94246]
[1779294907466,33.6,77112.33,0.3,-0.25902,0.00013,24.93766]
[1779294908114,33.6,77112.33,0.3,-0.25902,0.00013,24.93766]
[1779294908628,33.6,77109.65,0.3,-0.25935,0.00013,24.95335]
[1779294913640,33.59,77105.47,0.3,-0.25986,0.00013,24.97721]
[1779294918645,33.59,77108.38,0.3,-0.25948,0.00013,24.95934]
[1779294923654,33.59,77108.5,0.3,-0.25945,0.00013,24.95772]
[1779294926869,33.59,77109.68,0.3,-0.25929,0.00013,24.95003]
[1779294926924,33.59,77109.68,0.3,-0.25929,0.00013,24.95003]
[1779294927005,33.59,77109.68,0.3,-0.25929,0.00013,24.95003]
[1779294927279,33.59,77109.68,0.3,-0.25929,0.00013,24.95003]
[1779294927411,33.59,77109.68,0.3,-0.25929,0.00013,24.95003]
[1779294927643,33.59,77097.53,0.3,-0.26081,0.00013,25.02139]
[1779294927688,33.59,77097.53,0.3,-0.26081,0.00013,25.02139]
[1779294928160,33.59,77097.53,0.3,-0.26081,0.00013,25.02139]
[1779294928174,33.59,77097.53,0.3,-0.26081,0.00013,25.02139]
[1779294928509,33.59,77097.53,0.3,-0.26081,0.00013,25.02139]
[1779294928652,33.59,77097.53,0.3,-0.26081,0.00013,25.02139]
[1779294928677,33.59,77097.53,0.3,-0.2608,0.00013,25.02121]
[1779294929349,33.59,77097.53,0.3,-0.2608,0.00013,25.02121]
[1779294929698,33.58,77095.2,0.3,-0.26109,0.00013,25.03464]
[1779294929704,33.58,77095.2,0.3,-0.26109,0.00013,25.03464]
[1779294932184,33.58,77096.89,0.3,-0.26085,0.00013,25.02087]
[1779294932231,33.58,77096.89,0.3,-0.26085,0.00013,25.02087]
[1779294932641,33.58,77096.89,0.3,-0.26084,0.00013,25.02061]
[1779294932896,33.58,77096.89,0.3,-0.26084,0.00013,25.02061]
[1779294932926,33.58,77096.89,0.3,-0.26084,0.00013,25.02061]
[1779294933648,33.58,77111.31,0.3,-0.25903,0.00013,24.9354]
[1779294934224,33.58,77111.31,0.3,-0.25903,0.00013,24.9354]
[1779294934232,33.58,77111.31,0.3,-0.25903,0.00013,24.9354]
[1779294934654,33.58,77113.76,0.3,-0.25872,0.00013,24.92073]
[1779294936244,33.58,77115.22,0.3,-0.25853,0.00013,24.91193]
[1779294936669,33.58,77113.7,0.3,-0.25872,0.00013,24.92077]
[1779294942317,33.58,77114.5,0.3,-0.25861,0.00013,24.9154]
[1779294942382,33.58,77114.34,0.3,-0.25862,0.00013,24.91604]
[1779294944341,33.58,77114.34,0.3,-0.25862,0.00013,24.91604]
[1779294944411,33.57,77114.87,0.3,-0.25855,0.00013,24.91262]
[1779294949760,33.57,77114.25,0.3,-0.25861,0.00013,24.91554]
[1779294954795,33.57,77116.91,0.3,-0.25826,0.00013,24.89911]
[1779294959831,33.57,77118.49,0.3,-0.25805,0.00012,24.8891]
[1779294963872,33.57,77121.61,0.3,-0.25766,0.00012,24.8703]
[1779294963901,33.57,77121.61,0.3,-0.25766,0.00012,24.8703]
[1779294964633,33.57,77121.61,0.3,-0.25766,0.00012,24.8703]
[1779294964634,33.57,77130.63,0.3,-0.25653,0.00012,24.8165]
[1779294969068,33.57,77138.9,0.3,-0.25549,0.00012,24.76686]
[1779294969196,33.57,77138.9,0.3,-0.25549,0.00012,24.76686]
[1779294969583,33.57,77138.9,0.3,-0.25549,0.00012,24.76686]
[1779294969605,33.57,77138.9,0.3,-0.25549,0.00012,24.76686]
[1779294970674,33.56,77141.3,0.3,-0.25519,0.00012,24.75236]
[1779294973196,33.56,77145.89,0.3,-0.25462,0.00012,24.72477]
[1779294973340,33.56,77145.89,0.3,-0.25462,0.00012,24.72477]
[1779294973491,33.56,77145.89,0.3,-0.25462,0.00012,24.72477]
[1779294973535,33.56,77145.89,0.3,-0.25462,0.00012,24.72477]
[1779294973544,33.56,77145.89,0.3,-0.25462,0.00012,24.72477]
[1779294973549,33.56,77145.89,0.3,-0.25462,0.00012,24.72477]
[1779294973574,33.56,77145.68,0.3,-0.25465,0.00012,24.72596]
[1779294974066,33.56,77145.68,0.3,-0.25465,0.00012,24.72596]
[1779294974099,33.56,77145.68,0.3,-0.25465,0.00012,24.72596]
[1779294976816,33.56,77147.87,0.3,-0.25437,0.00012,24.71281]
[1779294976970,33.56,77145.54,0.3,-0.25466,0.00012,24.72672]
[1779294982004,33.56,77151.28,0.3,-0.25395,0.00012,24.69219]
[1779294987040,33.56,77149.95,0.3,-0.25411,0.00012,24.70017]
[1779294990290,33.56,77150.08,0.3,-0.2541,0.00012,24.69939]
[1779294990315,33.56,77150.08,0.3,-0.2541,0.00012,24.69939]
[1779294990950,33.56,77148.55,0.3,-0.25429,0.00012,24.70857]
[1779294991653,33.56,77143.76,0.3,-0.25486,0.00012,24.73397]
[1779294996555,33.56,77142.37,0.3,-0.25504,0.00012,24.74239]
[1779294996596,33.56,77142.37,0.3,-0.25504,0.00012,24.74239]
[1779294997039,33.56,77142.28,0.3,-0.25505,0.00012,24.74295]
[1779294997063,33.56,77142.28,0.3,-0.25505,0.00012,24.74295]
[1779294997115,33.56,77139.34,0.3,-0.25541,0.00012,24.76055]
[1779295002145,33.56,77139.33,0.3,-0.25542,0.00012,24.76083]
[1779295007180,33.57,77144.95,0.3,-0.25473,0.00012,24.72762]
[1779295012216,33.57,77146.28,0.3,-0.25457,0.00012,24.71988]
[1779295016244,33.57,77136.13,0.3,-0.25583,0.00012,24.7806]
[1779295019414,33.57,77136.53,0.3,-0.25578,0.00012,24.77822]
[1779295019485,33.57,77141.27,0.3,-0.25519,0.00012,24.74994]
[1779295025306,33.57,77144.17,0.3,-0.25484,0.00012,24.73279]
[1779295030341,33.57,77145.76,0.3,-0.25465,0.00012,24.72365]
[1779295035377,33.57,77142.15,0.3,-0.2551,0.00012,24.74565]
[1779295040412,33.57,77143.15,0.3,-0.25498,0.00012,24.73993]
[1779295044102,33.57,77138.16,0.3,-0.25561,0.00012,24.76987]
[1779295044134,33.57,77138.16,0.3,-0.25561,0.00012,24.76987]
[1779295044343,33.57,77138.16,0.3,-0.25561,0.00012,24.76987]
[1779295045685,33.57,77134.32,0.3,-0.25608,0.00012,24.7928]
[1779295045715,33.57,77134.32,0.3,-0.25608,0.00012,24.7928]
[1779295045745,33.57,77134.32,0.3,-0.25608,0.00012,24.7928]
[1779295047568,33.57,77133.84,0.3,-0.25614,0.00012,24.79566]
[1779295047642,33.57,77133.84,0.3,-0.25614,0.00012,24.79566]
[1779295047666,33.57,77133.84,0.3,-0.25614,0.00012,24.79566]
[1779295047744,33.57,77132.39,0.3,-0.25632,0.00012,24.80429]
[1779295049649,33.57,77132.39,0.3,-0.25632,0.00012,24.80428]
[1779295049673,33.57,77132.39,0.3,-0.25632,0.00012,24.80428]
[1779295055521,33.57,77138.64,0.3,-0.25553,0.00012,24.76368]
[1779295055810,33.57,77138.64,0.3,-0.25553,0.00012,24.76368]
[1779295055827,33.57,77138.64,0.3,-0.25553,0.00012,24.76368]
[1779295057782,33.57,77138.5,0.3,-0.25554,0.00012,24.76454]
[1779295058538,33.57,77140.87,0.3,-0.25525,0.00012,24.75046]
[1779295063572,33.57,77143.56,0.3,-0.25492,0.00012,24.73468]
[1779295064225,33.57,77143.56,0.3,-0.25492,0.00012,24.73468]
[1779295064244,33.57,77143.56,0.3,-0.25492,0.00012,24.73468]
[1779295064580,33.57,77151.71,0.3,-0.25391,0.00012,24.68589]
[1779295066503,33.57,77152.94,0.3,-0.25376,0.00012,24.67859]
[1779295069515,33.57,77152.61,0.3,-0.25381,0.00012,24.68083]
[1779295069615,33.57,77151.86,0.3,-0.2539,0.00012,24.68542]
[1779295070090,33.57,77151.86,0.3,-0.2539,0.00012,24.68542]
[1779295070143,33.57,77151.86,0.3,-0.2539,0.00012,24.68542]
[1779295070304,33.57,77151.86,0.3,-0.2539,0.00012,24.68542]
[1779295070392,33.57,77151.86,0.3,-0.2539,0.00012,24.68542]
[1779295070622,33.57,77147.47,0.3,-0.25445,0.00012,24.71182]
[1779295071161,33.57,77147.47,0.3,-0.25445,0.00012,24.71182]
[1779295071389,33.57,77147.47,0.3,-0.25445,0.00012,24.71182]
[1779295071628,33.58,77132.72,0.3,-0.25628,0.00012,24.80007]
[1779295075820,33.58,77133.47,0.3,-0.25619,0.00012,24.79575]
[1779295076664,33.58,77133.78,0.3,-0.25616,0.00012,24.79393]
[1779295081702,33.58,77140.71,0.3,-0.2553,0.00012,24.75283]
[1779295084349,33.58,77138.82,0.3,-0.25554,0.00012,24.76426]
[1779295089757,33.58,77144.93,0.3,-0.25479,0.00012,24.72824]
[1779295093477,33.58,77148.34,0.3,-0.25437,0.00012,24.7081]
[1779295093785,33.58,77148.34,0.3,-0.25437,0.00012,24.70821]
[1779295098803,33.58,77150.75,0.3,-0.25408,0.00012,24.69406]
[1779295103808,33.58,77153.71,0.3,-0.25372,0.00012,24.67659]
[1779295104872,33.58,77154.17,0.3,-0.25366,0.00012,24.67391]
[1779295105139,33.58,77154.17,0.3,-0.25366,0.00012,24.67391]
[1779295105818,33.58,77154.17,0.3,-0.25366,0.00012,24.67391]
[1779295105769,33.58,77154.19,0.3,-0.25366,0.00012,24.67384]
[1779295105993,33.58,77154.19,0.3,-0.25366,0.00012,24.67384]
[1779295106423,33.58,77154.19,0.3,-0.25366,0.00012,24.67384]
[1779295106702,33.58,77154.35,0.3,-0.25364,0.00012,24.67287]
[1779295107115,33.58,77154.35,0.3,-0.25364,0.00012,24.67287]
[1779295107699,33.58,77154.35,0.3,-0.25364,0.00012,24.67287]
[1779295108441,33.58,77157.39,0.3,-0.25327,0.00012,24.65461]
[1779295113163,33.58,77159.18,0.3,-0.25303,0.00012,24.64069]
[1779295113247,33.58,77156.92,0.3,-0.25331,0.00012,24.65436]
[1779295119368,33.58,77160.64,0.3,-0.25286,0.00012,24.63224]
[1779295121014,33.58,77172.19,0.3,-0.25144,0.00012,24.5629]
[1779295121016,33.58,77172.19,0.3,-0.25144,0.00012,24.5629]
[1779295121040,33.58,77172.19,0.3,-0.25144,0.00012,24.5629]
[1779295121149,33.58,77172.19,0.3,-0.25144,0.00012,24.5629]
[1779295121305,33.58,77172.19,0.3,-0.25144,0.00012,24.5629]
[1779295121672,33.58,77172.19,0.3,-0.25144,0.00012,24.5629]
[1779295121696,33.58,77172.19,0.3,-0.25144,0.00012,24.5629]
[1779295121765,33.58,77172.19,0.3,-0.25144,0.00012,24.5629]
[1779295121826,33.58,77179.52,0.3,-0.25054,0.00012,24.51862]
[1779295121905,33.58,77179.52,0.3,-0.25054,0.00012,24.51862]
[1779295122008,33.58,77179.52,0.3,-0.25054,0.00012,24.51862]
[1779295122275,33.58,77179.52,0.3,-0.25054,0.00012,24.51862]
[1779295122614,33.58,77179.52,0.3,-0.25054,0.00012,24.51862]
[1779295122678,33.58,77179.52,0.3,-0.25054,0.00012,24.51862]
[1779295122776,33.59,77211.36,0.3,-0.24664,0.00012,24.32483]
[1779295123464,33.59,77211.36,0.3,-0.24664,0.00012,24.32483]
[1779295123828,33.59,77217.92,0.3,-0.24584,0.00012,24.2848]
[1779295124522,33.59,77217.92,0.3,-0.24584,0.00012,24.2848]
[1779295124557,33.59,77217.92,0.3,-0.24584,0.00012,24.2848]
[1779295124809,33.59,77219.66,0.3,-0.24564,0.00012,24.27443]
[1779295125079,33.59,77219.66,0.3,-0.24564,0.00012,24.27443]
[1779295125147,33.59,77220.73,0.3,-0.24551,0.00012,24.26786]
[1779295128812,33.59,77220.7,0.3,-0.24553,0.00012,24.26904]
[1779295128861,33.59,77220.88,0.3,-0.24552,0.00012,24.26826]
[1779295130821,33.59,77215.63,0.3,-0.24616,0.00012,24.30078]
[1779295130855,33.59,77215.63,0.3,-0.24616,0.00012,24.30078]
[1779295134801,33.59,77206.83,0.3,-0.24725,0.00012,24.35571]
[1779295134826,33.6,77207.85,0.3,-0.24713,0.00012,24.34973]
[1779295137653,33.6,77207.47,0.3,-0.24718,0.00012,24.35232]
[1779295137677,33.6,77207.47,0.3,-0.24718,0.00012,24.35232]
[1779295138851,33.6,77207.15,0.3,-0.24723,0.00012,24.35481]
[1779295138163,33.6,77220.26,0.3,-0.24564,0.00012,24.27456]
[1779295139112,33.6,77220.26,0.3,-0.24564,0.00012,24.27483]
[1779295144142,33.6,77223.57,0.3,-0.24528,0.00012,24.2564]
[1779295148859,33.61,77224.72,0.3,-0.24515,0.00012,24.25008]
[1779295148874,33.61,77224.72,0.3,-0.24515,0.00012,24.25008]
[1779295148993,33.61,77223.68,0.3,-0.2453,0.00012,24.25758]
[1779295149081,33.61,77223.68,0.3,-0.2453,0.00012,24.25758]
[1779295149115,33.61,77223.68,0.3,-0.2453,0.00012,24.25758]
[1779295149124,33.61,77223.68,0.3,-0.2453,0.00012,24.25758]
[1779295149396,33.61,77205.17,0.3,-0.24756,0.00012,24.3712]
[1779295150554,33.61,77205.17,0.3,-0.24756,0.00012,24.3712]
[1779295151020,33.61,77202.55,0.3,-0.24788,0.00012,24.3874]
[1779295154771,33.61,77199.07,0.3,-0.24831,0.00012,24.40899]
[1779295154797,33.61,77199.07,0.3,-0.24831,0.00012,24.40899]
[1779295155068,33.61,77195.39,0.3,-0.24877,0.00012,24.43176]
[1779295155094,33.61,77195.39,0.3,-0.24877,0.00012,24.43176]
[1779295155287,33.61,77195.39,0.3,-0.24877,0.00012,24.43176]
[1779295155383,33.62,77194.95,0.3,-0.24883,0.00012,24.43463]
[1779295159126,33.62,77192.73,0.3,-0.24911,0.00012,24.44847]
[1779295159856,33.62,77191.98,0.3,-0.2492,0.00012,24.45335]
[1779295161162,33.62,77192.4,0.3,-0.24916,0.00012,24.45101]
[1779295161264,33.62,77192.4,0.3,-0.24916,0.00012,24.45121]
[1779295166299,33.62,77188.35,0.3,-0.24968,0.00012,24.47672]
[1779295171334,33.62,77190.82,0.3,-0.24937,0.00012,24.45916]
[1779295173304,33.62,77192.97,0.3,-0.24911,0.00012,24.44629]
[1779295173825,33.63,77193.73,0.3,-0.24902,0.00012,24.44185]
[1779295175349,33.63,77192.74,0.3,-0.24914,0.00012,24.44803]
[1779295175369,33.63,77192.74,0.3,-0.24914,0.00012,24.44803]
[1779295175636,33.63,77192.74,0.3,-0.24914,0.00012,24.44803]
[1779295175642,33.63,77192.74,0.3,-0.24914,0.00012,24.44803]
[1779295175659,33.63,77192.74,0.3,-0.24914,0.00012,24.44803]
[1779295175667,33.63,77192.74,0.3,-0.24914,0.00012,24.44803]
[1779295175668,33.63,77192.74,0.3,-0.24914,0.00012,24.44803]
[1779295175875,33.63,77192.74,0.3,-0.24914,0.00012,24.44803]
[1779295175672,33.63,77188.42,0.3,-0.24968,0.00012,24.47441]
[1779295176368,33.63,77188.42,0.3,-0.24968,0.00012,24.47454]
[1779295177777,33.63,77188.42,0.3,-0.24968,0.00012,24.47454]
[1779295177798,33.63,77188.42,0.3,-0.24968,0.00012,24.47454]
[1779295178886,33.63,77185.49,0.3,-0.25004,0.00012,24.49236]
[1779295179675,33.63,77186.01,0.3,-0.24998,0.00012,24.48927]
[1779295181704,33.63,77188.14,0.3,-0.24972,0.00012,24.4765]
[1779295186719,33.63,77194.94,0.3,-0.24889,0.00012,24.43568]
[1779295190535,33.63,77194.9,0.3,-0.24891,0.00012,24.43633]
[1779295191528,33.63,77194.9,0.3,-0.24891,0.00012,24.43642]
[1779295193935,33.63,77194.9,0.3,-0.24891,0.00012,24.43662]
[1779295194036,33.63,77194.35,0.3,-0.24898,0.00012,24.44004]
[1779295197191,33.63,77194.35,0.3,-0.24898,0.00012,24.4403]
[1779295197516,33.63,77190.87,0.3,-0.24941,0.00012,24.4615]
[1779295198323,33.63,77190.87,0.3,-0.24941,0.00012,24.4615]
[1779295198390,33.63,77190.87,0.3,-0.24941,0.00012,24.4615]
[1779295198398,33.63,77190.87,0.3,-0.24941,0.00012,24.4615]
[1779295199680,33.63,77181.58,0.3,-0.25055,0.00012,24.51781]
[1779295201681,33.63,77182.36,0.3,-0.25046,0.00012,24.51312]
[1779295201700,33.63,77182.36,0.3,-0.25046,0.00012,24.51312]
[1779295201801,33.63,77180.2,0.3,-0.25072,0.00012,24.52618]
[1779295206799,33.63,77177.62,0.3,-0.25104,0.00012,24.54171]
[1779295206810,33.63,77181.76,0.3,-0.25053,0.00012,24.5167]
[1779295207235,33.63,77181.76,0.3,-0.25053,0.00012,24.5167]
[1779295207937,33.63,77181.76,0.3,-0.25053,0.00012,24.5167]
[1779295207959,33.63,77188.33,0.3,-0.24972,0.00012,24.47688]
[1779295209780,33.63,77188.33,0.3,-0.24972,0.00012,24.47685]
[1779295215642,33.63,77186.4,0.3,-0.24996,0.00012,24.48871]
[1779295220677,33.63,77184.74,0.3,-0.25016,0.00012,24.49867]
[1779295225702,33.63,77187.74,0.3,-0.24979,0.00012,24.48041]
[1779295226185,33.63,77187.16,0.3,-0.24987,0.00012,24.4839]
[1779295226282,33.63,77187.16,0.3,-0.24987,0.00012,24.4839]
[1779295226321,33.63,77187.16,0.3,-0.24987,0.00012,24.4839]
[1779295226350,33.63,77187.16,0.3,-0.24987,0.00012,24.4839]
[1779295226719,33.63,77187.16,0.3,-0.24986,0.00012,24.48388]
[1779295231754,33.63,77178.58,0.3,-0.2509,0.00012,24.53236]
[1779295234777,33.63,77188.57,0.3,-0.24967,0.00012,24.47185]
[1779295239811,33.63,77190.4,0.3,-0.24945,0.00012,24.46073]
[1779295241134,33.63,77193.24,0.3,-0.2491,0.00012,24.44348]
[1779295241418,33.63,77193.24,0.3,-0.2491,0.00012,24.44348]
[1779295242170,33.63,77194.19,0.3,-0.24898,0.00012,24.4377]
[1779295243053,33.63,77197.92,0.3,-0.24852,0.00012,24.41504]
[1779295243838,33.63,77199.15,0.3,-0.24838,0.00012,24.40759]
[1779295248872,33.63,77201.2,0.3,-0.24813,0.00012,24.39538]
[1779295253908,33.63,77194.73,0.3,-0.24893,0.00012,24.43499]
[1779295258942,33.63,77193.93,0.3,-0.24902,0.00012,24.43988]
[1779295261546,33.63,77195.22,0.3,-0.24887,0.00012,24.43208]
[1779295261964,33.63,77194.53,0.3,-0.24895,0.00012,24.4363]
[1779295262445,33.63,77194.53,0.3,-0.24895,0.00012,24.4363]
[1779295262497,33.63,77194.53,0.3,-0.24895,0.00012,24.4363]
[1779295262540,33.63,77194.53,0.3,-0.24895,0.00012,24.4363]
[1779295262963,33.63,77194.53,0.3,-0.24895,0.00012,24.4363]
[1779295262978,33.63,77190.02,0.3,-0.2495,0.00012,24.46369]
[1779295264987,33.63,77179.34,0.3,-0.25081,0.00012,24.5283]
[1779295270025,33.63,77179.7,0.3,-0.25077,0.00012,24.5259]
[1779295277008,33.63,77181.03,0.3,-0.25059,0.00012,24.51747]
[1779295278660,33.63,77182.09,0.3,-0.25046,0.00012,24.511]
[1779295282449,33.63,77195.52,0.3,-0.24882,0.00012,24.42947]
[1779295282526,33.63,77195.52,0.3,-0.24882,0.00012,24.42947]
[1779295282718,33.63,77195.68,0.3,-0.2488,0.00012,24.42846]
[1779295283736,33.63,77195.68,0.3,-0.2488,0.00012,24.42846]
[1779295285823,33.63,77204.76,0.3,-0.24768,0.00012,24.37314]
[1779295286011,33.63,77204.76,0.3,-0.24768,0.00012,24.37314]
[1779295286018,33.63,77206.75,0.3,-0.24744,0.00012,24.36101]
[1779295287279,33.63,77217.88,0.3,-0.24609,0.00012,24.29303]
[1779295288756,33.63,77217.88,0.3,-0.24609,0.00012,24.29303]
[1779295290778,33.63,77217.48,0.3,-0.24614,0.00012,24.29575]
[1779295294830,33.63,77213.32,0.3,-0.24664,0.00012,24.31851]
[1779295294839,33.63,77213.32,0.3,-0.24664,0.00012,24.31851]
[1779295294931,33.63,77212.45,0.3,-0.24675,0.00012,24.32414]
[1779295295270,33.63,77212.45,0.3,-0.24675,0.00012,24.32414]
[1779295295276,33.63,77209.55,0.3,-0.24711,0.00012,24.34185]
[1779295301135,33.64,77205.43,0.3,-0.24762,0.00012,24.36777]
[1779295302941,33.64,77206.31,0.3,-0.24752,0.00012,24.36256]
[1779295302967,33.64,77204.77,0.3,-0.24771,0.00012,24.37227]
[1779295308997,33.64,77201.86,0.3,-0.24808,0.00012,24.39061]
[1779295309084,33.64,77200.46,0.3,-0.24826,0.00012,24.39946]
[1779295310459,33.64,77200.46,0.3,-0.24826,0.00012,24.39946]
[1779295310466,33.64,77200.46,0.3,-0.24826,0.00012,24.39946]
[1779295310495,33.64,77199.77,0.3,-0.24835,0.00012,24.40399]
[1779295316353,33.65,77195.69,0.3,-0.24886,0.00012,24.42954]
[1779295320314,33.65,77203.02,0.3,-0.24798,0.00012,24.38566]
[1779295320494,33.65,77203.02,0.3,-0.24798,0.00012,24.38566]
[1779295321064,33.65,77203.18,0.3,-0.24796,0.00012,24.38488]
[1779295323390,33.65,77205.03,0.3,-0.24774,0.00012,24.37377]
[1779295323417,33.65,77205.03,0.3,-0.24774,0.00012,24.37377]
[1779295323988,33.65,77205.03,0.3,-0.24774,0.00012,24.37377]
[1779295324089,33.65,77208.08,0.3,-0.24737,0.00012,24.35554]
[1779295325115,33.65,77208.08,0.3,-0.24737,0.00012,24.35554]
[1779295325154,33.65,77208.08,0.3,-0.24737,0.00012,24.35554]
[1779295325446,33.65,77208.08,0.3,-0.24737,0.00012,24.35554]
[1779295325566,33.65,77216.61,0.3,-0.24634,0.00012,24.30368]
[1779295327239,33.65,77216.61,0.3,-0.24634,0.00012,24.30391]
[1779295327265,33.65,77216.61,0.3,-0.24634,0.00012,24.30391]
[1779295327432,33.65,77217.34,0.3,-0.24626,0.00012,24.29972]
[1779295328919,33.65,77217.34,0.3,-0.24626,0.00012,24.29972]
[1779295328999,33.65,77216.83,0.3,-0.24633,0.00012,24.30342]
[1779295329670,33.65,77216.83,0.3,-0.24633,0.00012,24.30342]
[1779295331686,33.65,77216.24,0.3,-0.24641,0.00012,24.30732]
[1779295333766,33.66,77218.62,0.3,-0.24614,0.00012,24.2935]
[1779295339516,33.66,77220.29,0.3,-0.24595,0.00012,24.28441]
[1779295341402,33.66,77223.36,0.3,-0.24558,0.00012,24.26576]
[1779295341530,33.66,77224.21,0.3,-0.24548,0.00012,24.2607]
[1779295345459,33.66,77223.36,0.3,-0.2456,0.00012,24.26631]
[1779295345558,33.66,77223.73,0.3,-0.24555,0.00012,24.26418]
[1779295347470,33.66,77221.11,0.3,-0.24587,0.00012,24.28034]
[1779295347514,33.66,77221.11,0.3,-0.24587,0.00012,24.28034]
[1779295347556,33.66,77221.11,0.3,-0.24587,0.00012,24.28034]
[1779295347567,33.66,77221.11,0.3,-0.24587,0.00012,24.28034]
[1779295347612,33.66,77213.06,0.3,-0.24685,0.00012,24.32961]
[1779295352609,33.67,77207.19,0.3,-0.24756,0.00012,24.36277]
[1779295352776,33.67,77202.34,0.3,-0.24816,0.00012,24.3925]
[1779295357615,33.67,77195.53,0.3,-0.249,0.00012,24.43457]
[1779295357653,33.67,77197.9,0.3,-0.24872,0.00012,24.42037]
[1779295362677,33.67,77197.04,0.3,-0.24884,0.00012,24.42646]
[1779295367722,33.67,77193.75,0.3,-0.24925,0.00012,24.44719]
[1779295373824,33.68,77194.24,0.3,-0.2492,0.00012,24.44468]
[1779295373859,33.68,77193.95,0.3,-0.24925,0.00012,24.44688]
[1779295375849,33.68,77193.95,0.3,-0.24925,0.00012,24.44703]
[1779295375853,33.68,77193.01,0.3,-0.24937,0.00012,24.45287]
[1779295379894,33.68,77194.09,0.3,-0.24924,0.00012,24.44676]
[1779295379968,33.68,77194.26,0.3,-0.24923,0.00012,24.44589]
[1779295384972,33.68,77193.51,0.3,-0.24933,0.00012,24.45106]
[1779295388003,33.68,77193.21,0.3,-0.24938,0.00012,24.45336]
[1779295388013,33.68,77193.21,0.3,-0.24938,0.00012,24.45336]
[1779295388026,33.68,77192.71,0.3,-0.24944,0.00012,24.45656]
[1779295389967,33.68,77192.71,0.3,-0.24944,0.00012,24.45673]
[1779295390024,33.69,77193.62,0.3,-0.24934,0.00012,24.45139]
[1779295394904,33.69,77204.65,0.3,-0.24801,0.00012,24.38554]
[1779295395492,33.69,77204.65,0.3,-0.24801,0.00012,24.38554]
[1779295395563,33.69,77204.65,0.3,-0.24801,0.00012,24.38554]
[1779295395659,33.69,77204.65,0.3,-0.24801,0.00012,24.38554]
[1779295395691,33.69,77204.65,0.3,-0.24801,0.00012,24.38554]
[1779295395807,33.69,77204.65,0.3,-0.24801,0.00012,24.38554]
[1779295395828,33.69,77204.65,0.3,-0.24801,0.00012,24.38554]
[1779295396114,33.69,77204.65,0.3,-0.24801,0.00012,24.38554]
[1779295395909,33.69,77206.82,0.3,-0.24775,0.00012,24.3726]
[1779295396917,33.69,77212.1,0.3,-0.24711,0.00012,24.34063]
[1779295401951,33.69,77212.77,0.3,-0.24705,0.00012,24.33765]
[1779295403299,33.69,77211.49,0.3,-0.24721,0.00012,24.34567]
[1779295403966,33.69,77210.83,0.3,-0.2473,0.00012,24.34991]
[1779295404344,33.69,77210.83,0.3,-0.2473,0.00012,24.34991]
[1779295404373,33.69,77210.83,0.3,-0.2473,0.00012,24.34991]
[1779295405951,33.7,77206.51,0.3,-0.24783,0.00012,24.37641]
[1779295405970,33.7,77206.51,0.3,-0.24783,0.00012,24.37641]
[1779295410472,33.7,77206.47,0.3,-0.24785,0.00012,24.37762]
[1779295410592,33.7,77206.47,0.3,-0.24785,0.00012,24.37762]
[1779295411039,33.7,77210.21,0.3,-0.24738,0.00012,24.35173]
[1779295415696,33.7,77212.11,0.3,-0.24714,0.00012,24.33957]
[1779295415714,33.7,77212.11,0.3,-0.24714,0.00012,24.33957]
[1779295416053,33.7,77211.68,0.3,-0.24719,0.00012,24.34243]
[1779295419148,33.7,77208.64,0.3,-0.24757,0.00012,24.36137]
[1779295419171,33.7,77208.64,0.3,-0.24757,0.00012,24.36137]
[1779295419185,33.7,77209.46,0.3,-0.24747,0.00012,24.35658]
[1779295420203,33.7,77223.26,0.3,-0.2458,0.00012,24.27261]
[1779295420327,33.7,77223.26,0.3,-0.2458,0.00012,24.27261]
[1779295420922,33.7,77223.26,0.3,-0.2458,0.00012,24.27261]
[1779295421253,33.7,77223.26,0.3,-0.24581,0.00012,24.27282]
[1779295421512,33.7,77223.26,0.3,-0.24581,0.00012,24.27282]
[1779295421656,33.7,77223.26,0.3,-0.24581,0.00012,24.27282]
[1779295421749,33.7,77223.26,0.3,-0.24581,0.00012,24.27282]
[1779295421935,33.7,77223.26,0.3,-0.24581,0.00012,24.27282]
[1779295422158,33.7,77223.26,0.3,-0.24581,0.00012,24.27282]
[1779295422205,33.7,77265.45,0.3,-0.24072,0.00012,24.01296]
[1779295422873,33.7,77265.45,0.3,-0.24072,0.00012,24.01296]
[1779295422982,33.7,77265.45,0.3,-0.24072,0.00012,24.01296]
[1779295423102,33.7,77265.45,0.3,-0.24071,0.00012,24.01274]
[1779295423960,33.7,77265.45,0.3,-0.24071,0.00012,24.01274]
[1779295424107,33.7,77258.83,0.3,-0.2415,0.00012,24.0536]
[1779295424307,33.7,77258.83,0.3,-0.2415,0.00012,24.0536]
[1779295424314,33.7,77258.83,0.3,-0.2415,0.00012,24.0536]
[1779295424426,33.7,77258.83,0.3,-0.2415,0.00012,24.0536]
[1779295424940,33.7,77258.83,0.3,-0.2415,0.00012,24.0536]
[1779295424946,33.7,77258.83,0.3,-0.2415,0.00012,24.0536]
[1779295425042,33.7,77258.83,0.3,-0.2415,0.00012,24.0536]
[1779295425312,33.7,77260.36,0.3,-0.24131,0.00012,24.0438]
[1779295425354,33.7,77260.36,0.3,-0.24131,0.00012,24.0438]
[1779295426122,33.7,77260.36,0.3,-0.24131,0.00012,24.04346]
[1779295426918,33.7,77260.36,0.3,-0.24131,0.00012,24.04346]
[1779295426996,33.7,77260.36,0.3,-0.24131,0.00012,24.04346]
[1779295427032,33.7,77260.36,0.3,-0.24131,0.00012,24.04346]
[1779295427130,33.7,77267.53,0.3,-0.24044,0.00012,23.99884]
[1779295429573,33.7,77268.49,0.3,-0.24032,0.00012,23.99252]
[1779295430149,33.7,77268.1,0.3,-0.24037,0.00012,23.99476]
[1779295432068,33.69,77271.36,0.3,-0.23997,0.00012,23.97436]
[1779295432102,33.69,77271.36,0.3,-0.23997,0.00012,23.97436]
[1779295432164,33.69,77274.63,0.3,-0.23958,0.00012,23.9539]
[1779295432585,33.69,77274.63,0.3,-0.23958,0.00012,23.9539]
[1779295434650,33.69,77285.54,0.3,-0.23827,0.00012,23.88577]
[1779295435186,33.69,77279.55,0.3,-0.23899,0.00012,23.923]
[1779295436665,33.69,77284.66,0.3,-0.23837,0.00012,23.89105]
[1779295436691,33.69,77284.66,0.3,-0.23837,0.00012,23.89105]
[1779295440486,33.69,77295.41,0.3,-0.23708,0.00012,23.82338]
[1779295441226,33.69,77295.43,0.3,-0.23708,0.00012,23.82312]
[1779295446262,33.69,77299.11,0.3,-0.23662,0.00012,23.79906]
[1779295447666,33.69,77299.11,0.3,-0.23662,0.00012,23.79906]
[1779295447877,33.69,77299.11,0.3,-0.23662,0.00012,23.79906]
[1779295447967,33.69,77292.23,0.3,-0.23743,0.00012,23.84162]
[1779295448522,33.69,77292.23,0.3,-0.23743,0.00012,23.84162]
[1779295448814,33.69,77292.23,0.3,-0.23743,0.00012,23.84162]
[1779295451786,33.69,77281.91,0.3,-0.23866,0.00012,23.90573]
[1779295459354,33.68,77275.57,0.3,-0.23939,0.00012,23.94366]
[1779295464391,33.68,77274.17,0.3,-0.23953,0.00012,23.95127]
[1779295466234,33.68,77274.17,0.3,-0.23953,0.00012,23.95127]
[1779295466329,33.68,77272.39,0.3,-0.23974,0.00012,23.96188]
[1779295466430,33.68,77264.74,0.3,-0.24065,0.00012,24.00936]
[1779295471441,33.67,77270.37,0.3,-0.23994,0.00012,23.96991]
[1779295476475,33.67,77268.18,0.3,-0.24018,0.00012,23.98253]
[1779295481832,33.67,77260.34,0.3,-0.24111,0.00012,24.03045]
[1779295487555,33.66,77258.24,0.3,-0.24133,0.00012,24.04191]
[1779295492589,33.66,77262.25,0.3,-0.24083,0.00012,24.01584]
[1779295497549,33.66,77265.49,0.3,-0.24042,0.00012,23.99469]
[1779295497623,33.66,77267.84,0.3,-0.24014,0.00012,23.97984]
[1779295500699,33.65,77273.14,0.3,-0.23949,0.00012,23.94617]
[1779295500822,33.65,77273.14,0.3,-0.23949,0.00012,23.94617]
[1779295500888,33.65,77273.14,0.3,-0.23949,0.00012,23.94617]
[1779295500941,33.65,77273.14,0.3,-0.23949,0.00012,23.94617]
[1779295500996,33.65,77273.14,0.3,-0.23949,0.00012,23.94617]
[1779295501031,33.65,77273.14,0.3,-0.23949,0.00012,23.94617]
[1779295501099,33.65,77273.14,0.3,-0.23949,0.00012,23.94617]
[1779295501201,33.65,77282.97,0.3,-0.2383,0.00012,23.88445]
[1779295501809,33.65,77282.97,0.3,-0.2383,0.00012,23.88445]
[1779295501829,33.65,77282.97,0.3,-0.2383,0.00012,23.88445]
[1779295501910,33.65,77282.97,0.3,-0.2383,0.00012,23.88445]
[1779295501945,33.65,77282.97,0.3,-0.2383,0.00012,23.88445]
[1779295501963,33.65,77293.42,0.3,-0.23706,0.00012,23.81914]
[1779295502586,33.65,77293.42,0.3,-0.23706,0.00012,23.81914]
[1779295502595,33.65,77293.42,0.3,-0.23706,0.00012,23.81914]
[1779295505731,33.65,77292.35,0.3,-0.23718,0.00012,23.82551]
[1779295505833,33.65,77292.35,0.3,-0.23718,0.00012,23.82551]
[1779295505907,33.65,77293.51,0.3,-0.23704,0.00012,23.81791]
[1779295508097,33.65,77293.51,0.3,-0.23703,0.00012,23.81775]
[1779295508110,33.65,77293.51,0.3,-0.23703,0.00012,23.81775]
[1779295508267,33.65,77286.08,0.3,-0.23792,0.00012,23.86401]
[1779295514153,33.65,77278.8,0.3,-0.23876,0.00012,23.90828]
[1779295514265,33.65,77278.8,0.3,-0.23876,0.00012,23.90828]
[1779295514330,33.65,77275.02,0.3,-0.23921,0.00012,23.9316]
[1779295516819,33.64,77270.76,0.3,-0.23971,0.00012,23.95768]
[1779295516852,33.64,77270.76,0.3,-0.23971,0.00012,23.95768]
[1779295523217,33.64,77260.44,0.3,-0.24092,0.00012,24.02042]
[1779295523227,33.64,77260.44,0.3,-0.24092,0.00012,24.02042]
[1779295523254,33.64,77260.28,0.3,-0.24094,0.00012,24.02116]
[1779295523829,33.64,77260.28,0.3,-0.24094,0.00012,24.02116]
[1779295523863,33.64,77259.76,0.3,-0.241,0.00012,24.02413]
[1779295528248,33.64,77259.53,0.3,-0.24101,0.00012,24.02473]
[1779295528285,33.64,77259.53,0.3,-0.24101,0.00012,24.02473]
[1779295529476,33.63,77257.73,0.3,-0.24121,0.00012,24.03529]
[1779295529850,33.63,77257.25,0.3,-0.24127,0.00012,24.03797]
[1779295532880,33.63,77257.7,0.3,-0.24119,0.00012,24.0317]
[1779295532944,33.63,77257.7,0.3,-0.24119,0.00012,24.0317]
[1779295538915,33.63,77265.66,0.3,-0.24021,0.00012,23.98104]
[1779295539837,33.63,77265.66,0.3,-0.24021,0.00012,23.98104]
[1779295539921,33.63,77265.01,0.3,-0.24029,0.00012,23.98492]
[1779295544956,33.63,77264.3,0.3,-0.24035,0.00012,23.98838]
[1779295546008,33.63,77264.3,0.3,-0.24035,0.00012,23.98838]
[1779295546173,33.63,77264.3,0.3,-0.24035,0.00012,23.98838]
[1779295546261,33.63,77264.3,0.3,-0.24035,0.00012,23.98838]
[1779295546304,33.63,77264.3,0.3,-0.24035,0.00012,23.98838]
[1779295546362,33.63,77274.8,0.3,-0.23909,0.00012,23.92285]
[1779295546433,33.63,77274.8,0.3,-0.23909,0.00012,23.92285]
[1779295546803,33.63,77274.8,0.3,-0.23909,0.00012,23.92285]
[1779295546894,33.63,77274.8,0.3,-0.23909,0.00012,23.92285]
[1779295547311,33.63,77288.7,0.3,-0.23743,0.00012,23.83581]
[1779295547885,33.63,77288.7,0.3,-0.23743,0.00012,23.83581]
[1779295548133,33.63,77288.7,0.3,-0.23743,0.00012,23.83581]
[1779295548319,33.63,77288.7,0.3,-0.23743,0.00012,23.83581]
[1779295548327,33.62,77278.47,0.3,-0.23864,0.00012,23.89941]
[1779295550215,33.62,77278.47,0.3,-0.23864,0.00012,23.89917]
[1779295550296,33.62,77270.08,0.3,-0.23964,0.00012,23.95128]
[1779295550494,33.62,77270.08,0.3,-0.23964,0.00012,23.95128]
[1779295551050,33.62,77270.08,0.3,-0.23964,0.00012,23.95128]
[1779295551072,33.62,77270.08,0.3,-0.23964,0.00012,23.95128]
[1779295551172,33.62,77265.59,0.3,-0.24017,0.00012,23.97896]
[1779295554168,33.62,77265.86,0.3,-0.24013,0.00012,23.97683]
[1779295560066,33.62,77271.12,0.3,-0.23948,0.00012,23.94284]
[1779295560907,33.62,77271.12,0.3,-0.23948,0.00012,23.94284]
[1779295560943,33.62,77271.12,0.3,-0.23948,0.00012,23.94284]
[1779295561060,33.62,77271.12,0.3,-0.23948,0.00012,23.94284]
[1779295561197,33.62,77271.12,0.3,-0.23948,0.00012,23.94284]
[1779295561298,33.62,77268.66,0.3,-0.23977,0.00012,23.95799]
[1779295561625,33.62,77268.66,0.3,-0.23977,0.00012,23.95799]
[1779295562078,33.62,77268.66,0.3,-0.23977,0.00012,23.95778]
[1779295567115,33.61,77269.47,0.3,-0.23964,0.00012,23.95124]
[1779295571804,33.61,77267.47,0.3,-0.23986,0.00012,23.9626]
[1779295572151,33.61,77267.7,0.3,-0.23983,0.00012,23.96089]
[1779295577186,33.6,77264.59,0.3,-0.24018,0.00012,23.97872]
[1779295582220,33.6,77270.06,0.3,-0.23949,0.00012,23.94322]
[1779295585812,33.6,77270.25,0.3,-0.23946,0.00012,23.94121]
[1779295586249,33.6,77270.73,0.3,-0.23939,0.00012,23.93794]
[1779295589672,33.59,77277.01,0.3,-0.23863,0.00012,23.89791]
[1779295589759,33.59,77277.01,0.3,-0.23863,0.00012,23.89791]
[1779295589787,33.59,77277.01,0.3,-0.23863,0.00012,23.89791]
[1779295589811,33.59,77277.01,0.3,-0.23863,0.00012,23.89791]
[1779295590574,33.59,77277.01,0.3,-0.23862,0.00012,23.89763]
[1779295590589,33.59,77277.01,0.3,-0.23862,0.00012,23.89763]
[1779295590754,33.59,77277.01,0.3,-0.23862,0.00012,23.89763]
[1779295591286,33.59,77285.49,0.3,-0.23758,0.00012,23.84083]
[1779295595562,33.59,77290.99,0.3,-0.2369,0.00012,23.80527]
[1779295595614,33.59,77290.99,0.3,-0.2369,0.00012,23.80527]
[1779295596320,33.59,77290.49,0.3,-0.23696,0.00012,23.80817]
[1779295601355,33.58,77291.21,0.3,-0.23685,0.00012,23.80254]
[1779295605005,33.58,77292.63,0.3,-0.23667,0.00012,23.793]
[1779295606549,33.58,77296.45,0.3,-0.23621,0.00012,23.76862]
[1779295606917,33.58,77296.45,0.3,-0.23621,0.00012,23.76862]
[1779295612433,33.58,77305.35,0.3,-0.23513,0.00012,23.71138]
[1779295613440,33.58,77292.6,0.3,-0.23665,0.00012,23.79144]
[1779295614826,33.58,77293.73,0.3,-0.23651,0.00012,23.78409]
[1779295614838,33.58,77293.73,0.3,-0.23651,0.00012,23.78409]
[1779295615947,33.58,77295.86,0.3,-0.23625,0.00012,23.77047]
[1779295616462,33.58,77292.23,0.3,-0.23668,0.00012,23.79317]
[1779295616802,33.58,77292.23,0.3,-0.23668,0.00012,23.79317]
[1779295616983,33.58,77292.23,0.3,-0.23668,0.00012,23.79317]
[1779295617071,33.58,77291.64,0.3,-0.23675,0.00012,23.79674]
[1779295617605,33.58,77291.64,0.3,-0.23675,0.00012,23.79674]
[1779295618812,33.58,77283.64,0.3,-0.2377,0.00012,23.84692]
[1779295621807,33.57,77277.98,0.3,-0.23837,0.00012,23.88184]
[1779295621903,33.57,77280.6,0.3,-0.23805,0.00012,23.86499]
[1779295624620,33.57,77289.18,0.3,-0.23702,0.00012,23.811]
[1779295630559,33.57,77278.36,0.3,-0.23829,0.00012,23.87769]
[1779295633387,33.57,77278.35,0.3,-0.23829,0.00012,23.87761]
[1779295637649,33.57,77275.15,0.3,-0.23866,0.00012,23.89683]
[1779295643651,33.56,77273.75,0.3,-0.2388,0.00012,23.90394]
[1779295648687,33.56,77274.41,0.3,-0.23869,0.00012,23.89854]
[1779295651171,33.56,77270.85,0.3,-0.23912,0.00012,23.92053]
[1779295656745,33.55,77268.35,0.3,-0.23936,0.00012,23.93095]
[1779295662013,33.55,77263.68,0.3,-0.23991,0.00012,23.95919]
[1779295662081,33.55,77263.68,0.3,-0.23991,0.00012,23.95919]
[1779295662250,33.55,77263.68,0.3,-0.23991,0.00012,23.95919]
[1779295662455,33.55,77262.91,0.3,-0.23999,0.00012,23.96347]
[1779295662736,33.55,77262.91,0.3,-0.23999,0.00012,23.96347]
[1779295662753,33.55,77262.91,0.3,-0.23999,0.00012,23.96347]
[1779295662782,33.55,77262.91,0.3,-0.23999,0.00012,23.96347]
[1779295662806,33.55,77262.91,0.3,-0.23999,0.00012,23.96347]
[1779295663319,33.55,77262.91,0.3,-0.23999,0.00012,23.96347]
[1779295663338,33.55,77262.91,0.3,-0.23999,0.00012,23.96347]
[1779295663433,33.55,77248.1,0.3,-0.24177,0.00012,24.05535]
[1779295664300,33.55,77248.1,0.3,-0.24177,0.00012,24.05535]
[1779295664321,33.55,77248.1,0.3,-0.24177,0.00012,24.05535]
[1779295664479,33.55,77255.21,0.3,-0.24091,0.00012,24.01102]
[1779295665282,33.55,77255.21,0.3,-0.24091,0.00012,24.01102]
[1779295666531,33.55,77266.52,0.3,-0.23954,0.00012,23.94031]
[1779295671533,33.54,77260.91,0.3,-0.2402,0.00012,23.9746]
[1779295676552,33.54,77264.65,0.3,-0.23974,0.00012,23.95044]
[1779295681565,33.54,77263.51,0.3,-0.23986,0.00012,23.95667]
[1779295686582,33.54,77270.43,0.3,-0.23902,0.00012,23.91276]
[1779295691600,33.53,77271.44,0.3,-0.23889,0.00012,23.90598]
[1779295696613,33.53,77268.25,0.3,-0.23926,0.00012,23.92554]
[1779295701646,33.53,77266.55,0.3,-0.23946,0.00012,23.9357]
[1779295703507,33.53,77265.55,0.3,-0.23958,0.00012,23.94193]
[1779295703513,33.53,77265.55,0.3,-0.23958,0.00012,23.94193]
[1779295703540,33.53,77265.55,0.3,-0.23958,0.00012,23.94193]
[1779295703544,33.53,77261.83,0.3,-0.24003,0.00012,23.96513]
[1779295704538,33.53,77261.83,0.3,-0.24003,0.00012,23.96513]
[1779295704572,33.53,77261.83,0.3,-0.24003,0.00012,23.96511]
[1779295705105,33.53,77255.3,0.3,-0.24081,0.00012,24.00575]
[1779295708757,33.53,77255.13,0.3,-0.24083,0.00012,24.00652]
[1779295708770,33.53,77255.13,0.3,-0.24083,0.00012,24.00652]
[1779295709134,33.53,77255.78,0.3,-0.24075,0.00012,24.00237]
[1779295713178,33.53,77257.08,0.3,-0.24056,0.00012,23.99061]
[1779295713250,33.53,77257.08,0.3,-0.24056,0.00012,23.99061]
[1779295713281,33.53,77257.08,0.3,-0.24056,0.00012,23.99061]
[1779295713382,33.53,77250.81,0.3,-0.24132,0.00012,24.02954]
[1779295714224,33.53,77250.81,0.3,-0.24132,0.00012,24.02954]
[1779295714247,33.53,77250.81,0.3,-0.24132,0.00012,24.02954]
[1779295714315,33.53,77248.37,0.3,-0.24161,0.00012,24.04461]
[1779295720165,33.53,77252.54,0.3,-0.2411,0.00012,24.01853]
[1779295724017,33.53,77250.79,0.3,-0.24131,0.00012,24.02914]
[1779295724243,33.53,77251.63,0.3,-0.24121,0.00012,24.02382]
[1779295729006,33.53,77251.05,0.3,-0.24127,0.00012,24.02688]
[1779295729266,33.53,77251.05,0.3,-0.24127,0.00012,24.02688]
[1779295729285,33.53,77251.05,0.3,-0.24127,0.00012,24.02688]
[1779295729292,33.53,77251.05,0.3,-0.24127,0.00012,24.02688]
[1779295729375,33.53,77251.05,0.3,-0.24127,0.00012,24.02688]
[1779295729422,33.53,77241.92,0.3,-0.24237,0.00012,24.08347]
[1779295729713,33.53,77241.92,0.3,-0.24237,0.00012,24.08347]
[1779295731574,33.53,77224.04,0.3,-0.24454,0.00012,24.19395]
[1779295731614,33.53,77224.04,0.3,-0.24454,0.00012,24.19395]
[1779295731677,33.53,77224.04,0.3,-0.24454,0.00012,24.19395]
[1779295731685,33.53,77224.04,0.3,-0.24454,0.00012,24.19395]
[1779295732473,33.53,77224.04,0.3,-0.24454,0.00012,24.19395]
[1779295732575,33.53,77224.04,0.3,-0.24454,0.00012,24.19395]
[1779295732485,33.53,77223.97,0.3,-0.24454,0.00012,24.19426]
[1779295733271,33.53,77223.97,0.3,-0.24454,0.00012,24.19426]
[1779295734574,33.53,77223.97,0.3,-0.24454,0.00012,24.19436]
[1779295735162,33.53,77224.8,0.3,-0.24444,0.00012,24.18934]
[1779295735198,33.53,77224.8,0.3,-0.24444,0.00012,24.18934]
[1779295735320,33.53,77223.53,0.3,-0.2446,0.00012,24.19728]
[1779295736819,33.53,77222.31,0.3,-0.24475,0.00012,24.20489]
[1779295736828,33.53,77222.31,0.3,-0.24475,0.00012,24.20489]
[1779295738559,33.53,77222.45,0.3,-0.24474,0.00012,24.20411]
[1779295738882,33.53,77222.36,0.3,-0.24475,0.00012,24.20474]
[1779295739348,33.53,77221.89,0.3,-0.24481,0.00012,24.20773]
[1779295740598,33.53,77222.49,0.3,-0.24473,0.00012,24.20411]
[1779295741147,33.53,77222.49,0.3,-0.24473,0.00012,24.20411]
[1779295746398,33.53,77233.61,0.3,-0.2434,0.00012,24.13624]
[1779295747364,33.53,77233.61,0.3,-0.2434,0.00012,24.13624]
[1779295747373,33.53,77233.61,0.3,-0.2434,0.00012,24.13624]
[1779295747537,33.53,77233.61,0.3,-0.2434,0.00012,24.13624]
[1779295747582,33.53,77237.29,0.3,-0.24296,0.00012,24.11363]
[1779295747602,33.53,77237.29,0.3,-0.24296,0.00012,24.11363]
[1779295748454,33.53,77237.29,0.3,-0.24296,0.00012,24.11363]
[1779295748489,33.53,77237.29,0.3,-0.24296,0.00012,24.11363]
[1779295748492,33.53,77237.29,0.3,-0.24296,0.00012,24.11363]
[1779295748520,33.53,77237.29,0.3,-0.24296,0.00012,24.11363]
[1779295748503,33.53,77239.13,0.3,-0.24274,0.00012,24.10241]
[1779295748725,33.53,77239.13,0.3,-0.24274,0.00012,24.10241]
[1779295748731,33.53,77239.13,0.3,-0.24274,0.00012,24.10241]
[1779295749227,33.53,77239.13,0.3,-0.24274,0.00012,24.10241]
[1779295749514,33.53,77239.13,0.3,-0.24274,0.00012,24.10241]
[1779295749572,33.53,77256.12,0.3,-0.24069,0.00012,23.99707]
[1779295749598,33.53,77256.12,0.3,-0.24069,0.00012,23.99707]
[1779295749608,33.53,77256.12,0.3,-0.24069,0.00012,23.99707]
[1779295750425,33.53,77256.12,0.3,-0.24069,0.00012,23.99699]
[1779295751341,33.53,77256.12,0.3,-0.24069,0.00012,23.99699]
[1779295751369,33.53,77256.12,0.3,-0.24069,0.00012,23.99699]
[1779295751432,33.53,77259.34,0.3,-0.2403,0.00012,23.97681]
[1779295752068,33.53,77259.34,0.3,-0.2403,0.00012,23.97681]
[1779295752666,33.53,77262.96,0.3,-0.23986,0.00012,23.95413]
[1779295752692,33.53,77262.96,0.3,-0.23986,0.00012,23.95413]
[1779295753446,33.53,77262.08,0.3,-0.23996,0.00012,23.95955]
[1779295754188,33.53,77262.08,0.3,-0.23996,0.00012,23.95955]
[1779295754453,33.53,77261.49,0.3,-0.24003,0.00012,23.96316]
[1779295754792,33.53,77261.49,0.3,-0.24003,0.00012,23.96316]
[1779295755686,33.53,77261.54,0.3,-0.24003,0.00012,23.96277]
[1779295761502,33.53,77263.01,0.3,-0.23984,0.00012,23.95318]
[1779295763338,33.53,77264.48,0.3,-0.23966,0.00012,23.94393]
[1779295764141,33.53,77264.3,0.3,-0.23968,0.00012,23.94499]
[1779295764892,33.53,77268.16,0.3,-0.23922,0.00012,23.92082]
[1779295765530,33.53,77268.15,0.3,-0.23922,0.00012,23.92085]
[1779295766917,33.53,77268.13,0.3,-0.23922,0.00012,23.92095]
[1779295769558,33.53,77267.94,0.3,-0.23924,0.00012,23.92207]
[1779295772981,33.53,77269.48,0.3,-0.23904,0.00012,23.90902]
[1779295773539,33.53,77269.48,0.3,-0.23904,0.00012,23.90902]
[1779295773556,33.53,77269.48,0.3,-0.23904,0.00012,23.90902]
[1779295773586,33.53,77269.98,0.3,-0.23898,0.00012,23.90589]
[1779295778540,33.53,77274.9,0.3,-0.23838,0.00012,23.8749]
[1779295778568,33.53,77274.9,0.3,-0.23838,0.00012,23.8749]
[1779295778621,33.53,77275.05,0.3,-0.23836,0.00012,23.8739]
[1779295783102,33.53,77273.34,0.3,-0.23857,0.00012,23.88436]
[1779295783199,33.53,77275.79,0.3,-0.23827,0.00012,23.86886]
[1779295788691,33.53,77273.53,0.3,-0.23854,0.00012,23.88282]
[1779295794071,33.52,77265.36,0.3,-0.23951,0.00012,23.93365]
[1779295794185,33.52,77265.36,0.3,-0.23951,0.00012,23.93365]
[1779295795251,33.52,77267.3,0.3,-0.23928,0.00012,23.92133]
[1779295797469,33.52,77267.37,0.3,-0.23926,0.00012,23.92072]
[1779295797849,33.52,77267.33,0.3,-0.23927,0.00012,23.92089]
[1779295801324,33.52,77262.83,0.3,-0.2398,0.00012,23.94882]
[1779295801425,33.52,77265.42,0.3,-0.23949,0.00012,23.93242]
[1779295807824,33.52,77268.25,0.3,-0.23914,0.00012,23.91425]
[1779295810671,33.52,77266.18,0.3,-0.23939,0.00012,23.92703]
[1779295811532,33.52,77266.18,0.3,-0.23939,0.00012,23.92703]
[1779295811573,33.52,77266.18,0.3,-0.23939,0.00012,23.92703]
[1779295811852,33.52,77269.55,0.3,-0.23898,0.00012,23.90579]
[1779295813556,33.52,77280.76,0.3,-0.23763,0.00012,23.83547]
[1779295818902,33.52,77276.73,0.3,-0.23812,0.00012,23.86079]
[1779295823592,33.52,77274.69,0.3,-0.23836,0.00012,23.87355]
[1779295823627,33.52,77274.92,0.3,-0.23833,0.00012,23.87209]
[1779295824141,33.52,77274.92,0.3,-0.23833,0.00012,23.87209]
[1779295824627,33.52,77274.92,0.3,-0.23833,0.00012,23.87209]
[1779295825440,33.52,77277.74,0.3,-0.23799,0.00012,23.8544]
[1779295830450,33.52,77287.42,0.3,-0.23683,0.00012,23.79336]
[1779295830486,33.52,77289.92,0.3,-0.23653,0.00012,23.77758]
[1779295835503,33.52,77288.03,0.3,-0.23673,0.00012,23.78564]
[1779295835521,33.52,77288.03,0.3,-0.23673,0.00012,23.78564]
[1779295835564,33.52,77288.03,0.3,-0.23673,0.00012,23.78564]
[1779295835666,33.52,77287.02,0.3,-0.23685,0.00012,23.79171]
[1779295840458,33.52,77285.87,0.3,-0.23698,0.00012,23.79854]
[1779295840508,33.52,77285.87,0.3,-0.23698,0.00012,23.79854]
[1779295840587,33.51,77279.18,0.3,-0.23777,0.00012,23.84029]
[1779295842166,33.51,77265.78,0.3,-0.23937,0.00012,23.92385]
[1779295848108,33.51,77265.66,0.3,-0.23937,0.00012,23.92372]
[1779295853141,33.51,77265.45,0.3,-0.23938,0.00012,23.92429]
[1779295858178,33.51,77266.05,0.3,-0.2393,0.00012,23.91995]
[1779295863212,33.5,77269.79,0.3,-0.23883,0.00012,23.89571]
[1779295869254,33.5,77267.96,0.3,-0.23904,0.00012,23.90643]
[1779295874290,33.5,77268.61,0.3,-0.23895,0.00012,23.90163]
[1779295881305,33.5,77269.82,0.3,-0.23879,0.00012,23.89313]
[1779295886371,33.5,77269.82,0.3,-0.23878,0.00012,23.89249]
[1779295889740,33.49,77270.83,0.3,-0.23865,0.00012,23.8859]
[1779295889697,33.49,77283.76,0.3,-0.2371,0.00012,23.8046]
[1779295889747,33.49,77283.76,0.3,-0.2371,0.00012,23.8046]
[1779295889771,33.49,77283.76,0.3,-0.2371,0.00012,23.8046]
[1779295889778,33.49,77283.76,0.3,-0.2371,0.00012,23.8046]
[1779295889801,33.49,77283.76,0.3,-0.2371,0.00012,23.8046]
[1779295890109,33.49,77283.76,0.3,-0.2371,0.00012,23.8046]
[1779295890403,33.49,77283.76,0.3,-0.2371,0.00012,23.80448]
[1779295890979,33.49,77283.76,0.3,-0.2371,0.00012,23.80448]
[1779295891103,33.49,77283.76,0.3,-0.2371,0.00012,23.80448]
[1779295891861,33.49,77286.47,0.3,-0.23675,0.00012,23.78395]
[1779295894876,33.49,77282.85,0.3,-0.23718,0.00012,23.80659]
[1779295895437,33.49,77282.5,0.3,-0.23722,0.00012,23.80875]
[1779295896041,33.49,77282.5,0.3,-0.23722,0.00012,23.80875]
[1779295899202,33.49,77278.59,0.3,-0.23769,0.00012,23.83324]
[1779295901661,33.49,77272.61,0.3,-0.23841,0.00012,23.87079]
[1779295902293,33.49,77263.82,0.3,-0.23946,0.00012,23.92582]
[1779295902747,33.49,77263.82,0.3,-0.23946,0.00012,23.92582]
[1779295902742,33.49,77263.34,0.3,-0.23952,0.00012,23.92884]
[1779295902873,33.49,77263.34,0.3,-0.23952,0.00012,23.92884]
[1779295902909,33.49,77263.34,0.3,-0.23952,0.00012,23.92884]
[1779295903494,33.49,77263.34,0.3,-0.23952,0.00012,23.92881]
[1779295903919,33.49,77263.34,0.3,-0.23952,0.00012,23.92881]
[1779295903961,33.49,77263.34,0.3,-0.23952,0.00012,23.92881]
[1779295904523,33.49,77255.79,0.3,-0.24043,0.00012,23.976]
[1779295906395,33.49,77256.0,0.3,-0.2404,0.00012,23.97466]
[1779295908420,33.49,77254.82,0.3,-0.24054,0.00012,23.98197]
[1779295908449,33.49,77254.82,0.3,-0.24054,0.00012,23.98197]
[1779295908527,33.49,77254.82,0.3,-0.24054,0.00012,23.98192]
[1779295910407,33.49,77255.29,0.3,-0.24049,0.00012,23.97894]
[1779295910431,33.49,77255.29,0.3,-0.24049,0.00012,23.97894]
[1779295914541,33.49,77252.16,0.3,-0.24086,0.00012,23.99825]
[1779295914575,33.49,77253.61,0.3,-0.24068,0.00012,23.98902]
[1779295915675,33.49,77253.61,0.3,-0.24068,0.00012,23.98902]
[1779295915692,33.49,77253.61,0.3,-0.24068,0.00012,23.98902]
[1779295916503,33.49,77251.76,0.3,-0.2409,0.00012,24.00046]
[1779295916510,33.49,77251.76,0.3,-0.2409,0.00012,24.00046]
[1779295916586,33.49,77251.76,0.3,-0.2409,0.00012,24.00046]
[1779295918582,33.49,77253.66,0.3,-0.24067,0.00012,23.9886]
[1779295920598,33.49,77251.35,0.3,-0.24095,0.00012,24.00298]
[1779295922657,33.49,77253.35,0.3,-0.24071,0.00012,23.99046]
[1779295922759,33.49,77253.68,0.3,-0.24067,0.00012,23.9884]
[1779295924201,33.49,77253.68,0.3,-0.24067,0.00012,23.98839]
[1779295924226,33.49,77253.68,0.3,-0.24067,0.00012,23.98839]
[1779295924673,33.49,77253.68,0.3,-0.24067,0.00012,23.98839]
[1779295924766,33.49,77255.51,0.3,-0.24045,0.00012,23.97697]
[1779295930685,33.49,77258.74,0.3,-0.24006,0.00012,23.95678]
[1779295932889,33.49,77251.37,0.3,-0.24095,0.00012,24.00273]
[1779295932923,33.49,77251.37,0.3,-0.24095,0.00012,24.00273]
[1779295933397,33.49,77251.37,0.3,-0.24095,0.00012,24.00273]
[1779295933708,33.49,77252.59,0.3,-0.2408,0.00012,23.99506]
[1779295938743,33.49,77257.4,0.3,-0.24021,0.00012,23.96481]
[1779295941894,33.49,77257.34,0.3,-0.24022,0.00012,23.96508]
[1779295942770,33.49,77258.21,0.3,-0.24011,0.00012,23.9596]
[1779295945725,33.49,77267.43,0.3,-0.239,0.00012,23.90182]
[1779295945793,33.49,77267.56,0.3,-0.23898,0.00012,23.90097]
[1779295951805,33.49,77269.54,0.3,-0.23872,0.00012,23.88501]
[1779295955211,33.49,77265.84,0.3,-0.23917,0.00012,23.90813]
[1779295955217,33.49,77265.84,0.3,-0.23917,0.00012,23.90813]
[1779295955313,33.49,77264.68,0.3,-0.2393,0.00012,23.91527]
[1779295960896,33.49,77265.25,0.3,-0.23923,0.00012,23.91144]
[1779295961151,33.49,77265.25,0.3,-0.23923,0.00012,23.91144]
[1779295961228,33.49,77264.14,0.3,-0.23936,0.00012,23.91833]
[1779295963377,33.49,77264.14,0.3,-0.23936,0.00012,23.91826]
[1779295963379,33.49,77256.17,0.3,-0.24032,0.00012,23.96793]
[1779295967417,33.49,77256.38,0.3,-0.24029,0.00012,23.96646]
[1779295967429,33.49,77256.38,0.3,-0.24029,0.00012,23.96646]
[1779295967459,33.49,77256.84,0.3,-0.24023,0.00012,23.96343]
[1779295972983,33.48,77258.46,0.3,-0.24003,0.00012,23.95284]
[1779295978017,33.48,77258.93,0.3,-0.23996,0.00012,23.94946]
[1779295980607,33.48,77256.28,0.3,-0.24029,0.00012,23.96623]
[1779295980801,33.48,77255.51,0.3,-0.24039,0.00012,23.97143]
[1779295982775,33.49,77244.75,0.3,-0.24169,0.00012,24.03881]
[1779295987802,33.49,77245.14,0.3,-0.24166,0.00012,24.03691]
[1779295991487,33.49,77243.05,0.3,-0.24191,0.00012,24.04999]
[1779295991503,33.49,77243.05,0.3,-0.24191,0.00012,24.04999]
[1779295991688,33.49,77244.51,0.3,-0.24173,0.00012,24.04081]
[1779295994379,33.49,77249.5,0.3,-0.24113,0.00012,24.00967]
[1779296000033,33.49,77246.53,0.3,-0.24148,0.00012,24.02789]
[1779296000452,33.49,77246.53,0.3,-0.24148,0.00012,24.02789]
[1779296001590,33.49,77246.94,0.3,-0.24143,0.00012,24.02525]
[1779296007222,33.48,77249.94,0.3,-0.24106,0.00012,24.00622]
[1779296008902,33.48,77249.97,0.3,-0.24106,0.00012,24.00595]
[1779296008936,33.48,77249.97,0.3,-0.24106,0.00012,24.00595]
[1779296014270,33.48,77251.66,0.3,-0.24082,0.00012,23.99152]
[1779296016632,33.48,77249.17,0.3,-0.24112,0.00012,24.00687]
[1779296016691,33.48,77249.17,0.3,-0.24112,0.00012,24.00687]
[1779296019735,33.48,77238.08,0.3,-0.24246,0.00012,24.07577]
[1779296024904,33.48,77236.72,0.3,-0.24264,0.00012,24.08509]
[1779296025112,33.48,77236.72,0.3,-0.24264,0.00012,24.08509]
[1779296025522,33.49,77233.14,0.3,-0.24308,0.00012,24.10744]
[1779296030578,33.49,77231.29,0.3,-0.24332,0.00012,24.11957]
[1779296030834,33.49,77231.29,0.3,-0.24332,0.00012,24.11957]
[1779296030879,33.49,77230.83,0.3,-0.24338,0.00012,24.12259]
[1779296031094,33.49,77230.83,0.3,-0.24338,0.00012,24.12259]
[1779296031103,33.49,77230.83,0.3,-0.24338,0.00012,24.12259]
[1779296031213,33.49,77230.83,0.3,-0.24338,0.00012,24.12259]
[1779296031464,33.49,77230.83,0.3,-0.24338,0.00012,24.12259]
[1779296031780,33.49,77226.07,0.3,-0.24396,0.00012,24.15217]
[1779296036780,33.49,77226.48,0.3,-0.24392,0.00012,24.1504]
[1779296041802,33.49,77222.73,0.3,-0.24439,0.00012,24.1745]
[1779296046829,33.49,77222.4,0.3,-0.24445,0.00012,24.17714]
[1779296051818,33.5,77231.36,0.3,-0.24337,0.00012,24.12219]
[1779296053111,33.5,77231.08,0.3,-0.2434,0.00012,24.1242]
[1779296053118,33.5,77231.08,0.3,-0.2434,0.00012,24.1242]
[1779296053860,33.5,77231.08,0.3,-0.24341,0.00012,24.12435]
[1779296058876,33.5,77231.94,0.3,-0.24331,0.00012,24.11963]
[1779296063894,33.5,77230.45,0.3,-0.24351,0.00012,24.12964]
[1779296068921,33.5,77225.53,0.3,-0.24412,0.00012,24.1607]
[1779296073932,33.51,77223.11,0.3,-0.2444,0.00012,24.17278]
[1779296075282,33.51,77215.82,0.3,-0.2453,0.00012,24.21807]
[1779296075295,33.51,77215.82,0.3,-0.2453,0.00012,24.21807]
[1779296075323,33.51,77215.82,0.3,-0.2453,0.00012,24.21807]
[1779296075701,33.51,77215.82,0.3,-0.2453,0.00012,24.21823]
[1779296078474,33.51,77216.18,0.3,-0.24526,0.00012,24.21632]
[1779296078530,33.51,77216.18,0.3,-0.24526,0.00012,24.21632]
[1779296078773,33.51,77216.18,0.3,-0.24526,0.00012,24.21632]
[1779296078881,33.51,77209.15,0.3,-0.24612,0.00012,24.25973]
[1779296083885,33.51,77201.95,0.3,-0.24701,0.00012,24.30438]
[1779296088905,33.51,77193.84,0.3,-0.24802,0.00012,24.35444]
[1779296091728,33.51,77187.57,0.3,-0.2488,0.00012,24.39325]
[1779296091814,33.51,77187.57,0.3,-0.2488,0.00012,24.39351]
[1779296093672,33.51,77191.53,0.3,-0.24832,0.00012,24.3696]
[1779296093827,33.52,77193.0,0.3,-0.24814,0.00012,24.36085]
[1779296098878,33.52,77192.11,0.3,-0.24828,0.00012,24.36754]
[1779296099817,33.52,77192.11,0.3,-0.24828,0.00012,24.36754]
[1779296099919,33.52,77195.27,0.3,-0.24789,0.00012,24.34848]
[1779296101775,33.52,77195.27,0.3,-0.2479,0.00012,24.34875]
[1779296102962,33.52,77207.11,0.3,-0.24646,0.00012,24.27683]
[1779296103817,33.52,77207.11,0.3,-0.24646,0.00012,24.27683]
[1779296106330,33.53,77201.42,0.3,-0.24718,0.00012,24.31271]
[1779296106923,33.53,77201.42,0.3,-0.24718,0.00012,24.31299]
[1779296111958,33.53,77201.03,0.3,-0.24726,0.00012,24.317]
[1779296116993,33.54,77203.49,0.3,-0.24699,0.00012,24.30362]
[1779296122031,33.54,77203.68,0.3,-0.247,0.00012,24.3042]
[1779296127070,33.55,77202.91,0.3,-0.24713,0.00012,24.31066]
[1779296132105,33.55,77203.45,0.3,-0.24707,0.00012,24.30575]
[1779296137141,33.56,77202.06,0.3,-0.24728,0.00012,24.31591]
[1779296141299,33.56,77208.01,0.3,-0.24657,0.00012,24.28038]
[1779296141395,33.56,77208.01,0.3,-0.24657,0.00012,24.28038]
[1779296141803,33.56,77208.01,0.3,-0.24657,0.00012,24.28038]
[1779296142358,33.56,77203.6,0.3,-0.24712,0.00012,24.30802]
[1779296142362,33.56,77203.6,0.3,-0.24712,0.00012,24.30802]
[1779296142451,33.56,77203.48,0.3,-0.24714,0.00012,24.30903]
[1779296148234,33.57,77200.0,0.3,-0.24759,0.00012,24.33165]
[1779296153272,33.57,77202.99,0.3,-0.24725,0.00012,24.31479]
[1779296158285,33.58,77201.42,0.3,-0.24746,0.00012,24.32556]
[1779296158548,33.58,77201.42,0.3,-0.24746,0.00012,24.32556]
[1779296164349,33.58,77211.84,0.3,-0.24623,0.00012,24.26406]
[1779296169384,33.59,77215.4,0.3,-0.24583,0.00012,24.24388]
[1779296174418,33.59,77218.89,0.3,-0.24544,0.00012,24.2241]
[1779296176319,33.59,77218.12,0.3,-0.24554,0.00012,24.22916]
[1779296176358,33.59,77218.12,0.3,-0.24554,0.00012,24.22916]
[1779296176812,33.59,77218.12,0.3,-0.24554,0.00012,24.22916]
[1779296179027,33.6,77218.66,0.3,-0.24548,0.00012,24.22648]
[1779296179059,33.6,77218.98,0.3,-0.24545,0.00012,24.22475]
[1779296180869,33.6,77216.23,0.3,-0.24579,0.00012,24.24208]
[1779296182869,33.6,77216.91,0.3,-0.24572,0.00012,24.23834]
[1779296184883,33.6,77217.53,0.3,-0.24565,0.00012,24.23496]
[1779296190675,33.6,77216.32,0.3,-0.24582,0.00012,24.24357]
[1779296195295,33.61,77226.23,0.3,-0.24462,0.00012,24.1805]
[1779296195749,33.61,77226.23,0.3,-0.24462,0.00012,24.1805]
[1779296195823,33.61,77226.23,0.3,-0.24462,0.00012,24.1805]
[1779296195873,33.61,77226.23,0.3,-0.24462,0.00012,24.1805]
[1779296195963,33.61,77226.23,0.3,-0.24462,0.00012,24.1805]
[1779296195996,33.61,77226.23,0.3,-0.24462,0.00012,24.1805]
[1779296195986,33.61,77225.99,0.3,-0.24465,0.00012,24.18221]
[1779296196707,33.61,77225.99,0.3,-0.24465,0.00012,24.18221]
[1779296196895,33.61,77225.99,0.3,-0.24465,0.00012,24.18221]
[1779296196971,33.61,77225.99,0.3,-0.24465,0.00012,24.18221]
[1779296197018,33.61,77225.99,0.3,-0.24465,0.00012,24.18221]
[1779296197020,33.61,77225.99,0.3,-0.24465,0.00012,24.18221]
[1779296197834,33.61,77235.52,0.3,-0.24349,0.00012,24.12333]
[1779296197867,33.61,77235.52,0.3,-0.24349,0.00012,24.12333]
[1779296197968,33.61,77244.87,0.3,-0.24236,0.00012,24.06537]
[1779296198535,33.61,77244.87,0.3,-0.24236,0.00012,24.06537]
[1779296198809,33.61,77244.87,0.3,-0.24236,0.00012,24.06537]
[1779296199459,33.61,77245.77,0.3,-0.24224,0.00012,24.05955]
[1779296200908,33.61,77245.77,0.3,-0.24224,0.00012,24.05936]
[1779296200914,33.61,77245.77,0.3,-0.24224,0.00012,24.05936]
[1779296200921,33.61,77249.98,0.3,-0.24173,0.00012,24.03309]
[1779296204594,33.6,77252.1,0.3,-0.24146,0.00012,24.01943]
[1779296204666,33.6,77252.1,0.3,-0.24146,0.00012,24.01943]
[1779296204684,33.6,77254.79,0.3,-0.24114,0.00012,24.00257]
[1779296206693,33.6,77269.02,0.3,-0.23942,0.00012,23.91374]
[1779296212596,33.6,77269.99,0.3,-0.23929,0.00012,23.9067]
[1779296217723,33.6,77261.84,0.3,-0.24024,0.00012,23.95614]
[1779296221761,33.59,77250.06,0.3,-0.24164,0.00012,24.02826]
[1779296223533,33.59,77250.41,0.3,-0.24159,0.00012,24.02578]
[1779296225791,33.59,77252.98,0.3,-0.24127,0.00012,24.0092]
[1779296226025,33.59,77253.74,0.3,-0.24117,0.00012,24.00417]
[1779296227869,33.59,77253.74,0.3,-0.24117,0.00012,24.00386]
[1779296228053,33.59,77251.63,0.3,-0.24141,0.00012,24.01664]
[1779296230064,33.59,77249.21,0.3,-0.2417,0.00012,24.03133]
[1779296231105,33.58,77248.72,0.3,-0.24175,0.00012,24.03369]
[1779296231128,33.58,77248.72,0.3,-0.24175,0.00012,24.03369]
[1779296231169,33.58,77248.72,0.3,-0.24175,0.00012,24.03369]
[1779296231256,33.58,77248.72,0.3,-0.24175,0.00012,24.03369]
[1779296231283,33.58,77248.72,0.3,-0.24175,0.00012,24.03369]
[1779296231821,33.58,77248.72,0.3,-0.24174,0.00012,24.03333]
[1779296236858,33.58,77242.19,0.3,-0.24249,0.00012,24.07152]
[1779296237950,33.58,77242.19,0.3,-0.24249,0.00012,24.07152]
[1779296237986,33.58,77243.27,0.3,-0.24236,0.00012,24.06483]
[1779296243024,33.57,77242.57,0.3,-0.24241,0.00012,24.06761]
[1779296243044,33.57,77241.95,0.3,-0.24248,0.00012,24.07105]
[1779296248940,33.56,77240.33,0.3,-0.24263,0.00012,24.07863]
[1779296251013,33.56,77237.79,0.3,-0.24293,0.00012,24.09395]
[1779296251114,33.56,77233.67,0.3,-0.2434,0.00012,24.11563]
[1779296251747,33.56,77233.67,0.3,-0.2434,0.00012,24.11563]
[1779296251783,33.56,77233.67,0.3,-0.2434,0.00012,24.11563]
[1779296251833,33.56,77233.67,0.3,-0.2434,0.00012,24.11563]
[1779296252006,33.56,77223.66,0.3,-0.24461,0.00012,24.17696]
[1779296252157,33.56,77223.66,0.3,-0.24461,0.00012,24.17696]
[1779296258005,33.55,77218.92,0.3,-0.24515,0.00012,24.20436]
[1779296258218,33.55,77218.92,0.3,-0.24515,0.00012,24.20436]
[1779296259010,33.55,77217.54,0.3,-0.24531,0.00012,24.21254]
[1779296262516,33.55,77209.84,0.3,-0.24624,0.00012,24.25916]
[1779296268076,33.55,77211.53,0.3,-0.24603,0.00012,24.24845]
[1779296269825,33.55,77212.1,0.3,-0.24596,0.00012,24.24474]
[1779296269850,33.55,77212.1,0.3,-0.24596,0.00012,24.24474]
[1779296276133,33.55,77214.46,0.3,-0.24564,0.00012,24.229]
[1779296280840,33.54,77214.61,0.3,-0.24562,0.00012,24.22773]
[1779296280858,33.54,77214.61,0.3,-0.24562,0.00012,24.22773]
[1779296288218,33.54,77214.53,0.3,-0.24561,0.00012,24.22743]
[1779296293253,33.54,77213.31,0.3,-0.24576,0.00012,24.23472]
[1779296300302,33.54,77213.31,0.3,-0.24575,0.00012,24.23449]
[1779296303391,33.54,77210.53,0.3,-0.24609,0.00012,24.2515]
[1779296305337,33.54,77200.27,0.3,-0.24734,0.00012,24.31427]
[1779296306550,33.54,77200.27,0.3,-0.24734,0.00012,24.31427]
[1779296307514,33.54,77199.08,0.3,-0.24749,0.00012,24.32145]
[1779296308169,33.54,77227.06,0.3,-0.24407,0.00012,24.14913]
[1779296309088,33.54,77227.97,0.3,-0.24396,0.00012,24.14371]
[1779296309491,33.54,77227.97,0.3,-0.24396,0.00012,24.14371]
[1779296310065,33.54,77227.97,0.3,-0.24396,0.00012,24.14371]
[1779296310151,33.54,77227.41,0.3,-0.24403,0.00012,24.14736]
[1779296310537,33.54,77227.41,0.3,-0.24403,0.00012,24.14736]
[1779296311501,33.54,77232.61,0.3,-0.24338,0.00012,24.11174]
[1779296311912,33.54,77232.61,0.3,-0.24338,0.00012,24.11174]
[1779296311956,33.54,77243.43,0.3,-0.24206,0.00012,24.04452]
[1779296314474,33.54,77248.53,0.3,-0.24144,0.00012,24.01273]
[1779296314541,33.54,77248.64,0.3,-0.24143,0.00012,24.01195]
[1779296317261,33.54,77248.82,0.3,-0.2414,0.00012,24.01063]
[1779296317301,33.54,77248.82,0.3,-0.2414,0.00012,24.01063]
[1779296317345,33.54,77248.82,0.3,-0.2414,0.00012,24.01063]
[1779296317578,33.54,77249.07,0.3,-0.24137,0.00012,24.00897]
[1779296322727,33.54,77250.97,0.3,-0.24113,0.00012,23.99672]
[1779296322912,33.54,77250.97,0.3,-0.24113,0.00012,23.99672]
[1779296323214,33.53,77251.12,0.3,-0.24111,0.00012,23.99556]
[1779296323464,33.53,77251.12,0.3,-0.24111,0.00012,23.99556]
[1779296325405,33.53,77242.14,0.3,-0.2422,0.00012,24.05123]
[1779296325429,33.53,77242.14,0.3,-0.2422,0.00012,24.05123]
[1779296325534,33.53,77242.14,0.3,-0.2422,0.00012,24.05123]
[1779296325552,33.53,77242.14,0.3,-0.2422,0.00012,24.05123]
[1779296326428,33.53,77236.47,0.3,-0.24288,0.00012,24.08619]
[1779296331521,33.53,77237.0,0.3,-0.24279,0.00012,24.08157]
[1779296336557,33.53,77234.09,0.3,-0.24312,0.00012,24.0986]
[1779296341591,33.52,77232.99,0.3,-0.24324,0.00012,24.10441]
[1779296346633,33.52,77232.57,0.3,-0.24327,0.00012,24.10578]
[1779296351075,33.52,77232.77,0.3,-0.24323,0.00012,24.10392]
[1779296351117,33.52,77232.77,0.3,-0.24323,0.00012,24.10392]
[1779296351140,33.52,77232.77,0.3,-0.24323,0.00012,24.10392]
[1779296351145,33.52,77232.93,0.3,-0.24321,0.00012,24.10272]
[1779296357707,33.51,77243.25,0.3,-0.24194,0.00012,24.03762]
[1779296362646,33.51,77251.08,0.3,-0.24098,0.00012,23.9884]
[1779296362681,33.51,77251.08,0.3,-0.24098,0.00012,23.9884]
[1779296362722,33.51,77251.08,0.3,-0.24098,0.00012,23.9884]
[1779296363212,33.51,77256.13,0.3,-0.24037,0.00012,23.95682]
[1779296363518,33.51,77256.13,0.3,-0.24037,0.00012,23.95682]
[1779296364395,33.51,77263.39,0.3,-0.23949,0.00012,23.91139]
[1779296364400,33.51,77263.39,0.3,-0.23949,0.00012,23.91139]
[1779296364423,33.51,77263.39,0.3,-0.23949,0.00012,23.91139]
[1779296364709,33.51,77263.39,0.3,-0.23949,0.00012,23.91139]
[1779296365100,33.51,77271.96,0.3,-0.23846,0.00012,23.85763]
[1779296365517,33.51,77271.96,0.3,-0.23846,0.00012,23.85763]
[1779296365546,33.51,77271.96,0.3,-0.23846,0.00012,23.85763]
[1779296367067,33.51,77271.96,0.3,-0.23846,0.00012,23.85754]
[1779296369680,33.51,77275.23,0.3,-0.23806,0.00012,23.83689]
[1779296369800,33.51,77275.23,0.3,-0.23806,0.00012,23.83689]
[1779296369899,33.51,77275.23,0.3,-0.23806,0.00012,23.83689]
[1779296369932,33.51,77275.23,0.3,-0.23806,0.00012,23.83689]
[1779296369951,33.51,77275.23,0.3,-0.23806,0.00012,23.83689]
[1779296370130,33.51,77275.23,0.3,-0.23806,0.00012,23.83689]
[1779296370186,33.51,77290.42,0.3,-0.23624,0.00012,23.74128]
[1779296370642,33.51,77290.42,0.3,-0.23624,0.00012,23.74128]
[1779296370647,33.51,77290.42,0.3,-0.23624,0.00012,23.74128]
[1779296370668,33.51,77290.42,0.3,-0.23624,0.00012,23.74128]
[1779296370671,33.51,77290.42,0.3,-0.23624,0.00012,23.74128]
[1779296370695,33.51,77290.42,0.3,-0.23624,0.00012,23.74128]
[1779296370747,33.51,77290.42,0.3,-0.23624,0.00012,23.74128]
[1779296370785,33.51,77290.42,0.3,-0.23624,0.00012,23.74128]
[1779296371086,33.51,77290.42,0.3,-0.23624,0.00012,23.74128]
[1779296371169,33.51,77295.03,0.3,-0.23567,0.00012,23.7086]
[1779296372530,33.51,77295.03,0.3,-0.23567,0.00012,23.70842]
[1779296372665,33.51,77295.03,0.3,-0.23567,0.00012,23.70842]
[1779296373105,33.51,77295.03,0.3,-0.23567,0.00012,23.70842]
[1779296375041,33.51,77301.93,0.3,-0.23484,0.00012,23.66455]
[1779296380870,33.51,77303.15,0.3,-0.23468,0.00012,23.65609]
[1779296385906,33.5,77300.34,0.3,-0.235,0.00012,23.67318]
[1779296390942,33.5,77295.81,0.3,-0.23553,0.00012,23.70106]
[1779296391564,33.5,77295.81,0.3,-0.23553,0.00012,23.70106]
[1779296391875,33.5,77295.81,0.3,-0.23553,0.00012,23.70106]
[1779296391976,33.5,77295.81,0.3,-0.23553,0.00012,23.70106]
[1779296392175,33.5,77295.81,0.3,-0.23553,0.00012,23.70106]
[1779296392205,33.5,77295.81,0.3,-0.23553,0.00012,23.70106]
[1779296392183,33.5,77284.36,0.3,-0.23689,0.00012,23.77306]
[1779296397992,33.5,77286.32,0.3,-0.23664,0.00012,23.75981]
[1779296399443,33.5,77281.97,0.3,-0.23716,0.00012,23.78705]
[1779296401476,33.5,77278.8,0.3,-0.23754,0.00012,23.80666]
[1779296406264,33.5,77277.57,0.3,-0.23767,0.00012,23.81366]
[1779296406372,33.5,77275.09,0.3,-0.23796,0.00012,23.82906]
[1779296406575,33.5,77275.09,0.3,-0.23796,0.00012,23.82906]
[1779296406623,33.5,77275.09,0.3,-0.23796,0.00012,23.82906]
[1779296407136,33.5,77275.09,0.3,-0.23796,0.00012,23.82906]
[1779296407241,33.5,77252.93,0.3,-0.24063,0.00012,23.96752]
[1779296407451,33.5,77252.93,0.3,-0.24063,0.00012,23.96752]
[1779296407635,33.5,77252.93,0.3,-0.24063,0.00012,23.96752]
[1779296407974,33.5,77252.93,0.3,-0.24063,0.00012,23.96752]
[1779296408066,33.5,77252.93,0.3,-0.24063,0.00012,23.96752]
[1779296408093,33.5,77252.93,0.3,-0.24063,0.00012,23.96752]
[1779296408127,33.5,77250.95,0.3,-0.24087,0.00012,23.97981]
[1779296408845,33.5,77250.95,0.3,-0.24087,0.00012,23.97981]
[1779296408851,33.5,77250.95,0.3,-0.24087,0.00012,23.97981]
[1779296408902,33.5,77250.95,0.3,-0.24087,0.00012,23.97981]
[1779296408922,33.5,77250.95,0.3,-0.24087,0.00012,23.97981]
[1779296409083,33.49,77250.95,0.3,-0.24086,0.00012,23.97971]
[1779296409649,33.49,77250.95,0.3,-0.24086,0.00012,23.97971]
[1779296410284,33.49,77250.95,0.3,-0.24086,0.00012,23.97971]
[1779296411100,33.49,77256.19,0.3,-0.24022,0.00012,23.94671]
[1779296411863,33.49,77256.19,0.3,-0.24022,0.00012,23.94671]
[1779296416471,33.49,77255.52,0.3,-0.24029,0.00012,23.94999]
[1779296417866,33.49,77257.49,0.3,-0.24005,0.00012,23.93748]
[1779296417883,33.49,77257.49,0.3,-0.24005,0.00012,23.93748]
[1779296417974,33.49,77257.49,0.3,-0.24005,0.00012,23.93748]
[1779296418494,33.49,77266.61,0.3,-0.23895,0.00012,23.88024]
[1779296418516,33.49,77266.61,0.3,-0.23895,0.00012,23.88024]
[1779296418532,33.49,77266.61,0.3,-0.23895,0.00012,23.88024]
[1779296425195,33.49,77263.99,0.3,-0.23924,0.00012,23.89556]
[1779296430230,33.49,77271.07,0.3,-0.23838,0.00012,23.85082]
[1779296433636,33.49,77270.16,0.3,-0.23847,0.00012,23.85296]
[1779296433726,33.49,77270.16,0.3,-0.23847,0.00012,23.85296]
[1779296434028,33.49,77270.16,0.3,-0.23847,0.00012,23.85296]
[1779296434264,33.49,77262.67,0.3,-0.23937,0.00012,23.89988]
[1779296434726,33.49,77262.67,0.3,-0.23937,0.00012,23.89988]
[1779296434797,33.49,77262.67,0.3,-0.23937,0.00012,23.89988]
[1779296434988,33.49,77262.67,0.3,-0.23937,0.00012,23.89988]
[1779296435022,33.49,77262.67,0.3,-0.23937,0.00012,23.89988]
[1779296435325,33.49,77232.35,0.3,-0.24304,0.00012,24.08904]
[1779296435385,33.49,77232.35,0.3,-0.24304,0.00012,24.08904]
[1779296435444,33.49,77232.35,0.3,-0.24304,0.00012,24.08904]
[1779296435585,33.49,77232.35,0.3,-0.24304,0.00012,24.08904]
[1779296436276,33.49,77232.35,0.3,-0.24305,0.00012,24.08925]
[1779296436391,33.49,77232.35,0.3,-0.24305,0.00012,24.08925]
[1779296437003,33.49,77232.35,0.3,-0.24305,0.00012,24.08925]
[1779296439919,33.49,77232.27,0.3,-0.24307,0.00012,24.09036]
[1779296440114,33.49,77232.27,0.3,-0.24307,0.00012,24.09036]
[1779296440308,33.49,77232.2,0.3,-0.24307,0.00012,24.09068]
[1779296441157,33.49,77232.2,0.3,-0.24307,0.00012,24.09068]
[1779296441177,33.49,77232.2,0.3,-0.24307,0.00012,24.09068]
[1779296441253,33.49,77232.2,0.3,-0.24307,0.00012,24.09068]
[1779296441283,33.49,77233.0,0.3,-0.24297,0.00012,24.0856]
[1779296441492,33.49,77233.0,0.3,-0.24297,0.00012,24.0856]
[1779296441621,33.49,77233.0,0.3,-0.24297,0.00012,24.0856]
[1779296442330,33.49,77252.0,0.3,-0.24067,0.00012,23.96733]
[1779296442379,33.49,77252.0,0.3,-0.24067,0.00012,23.96733]
[1779296442390,33.49,77252.0,0.3,-0.24067,0.00012,23.96733]
[1779296442672,33.49,77252.0,0.3,-0.24067,0.00012,23.96733]
[1779296442709,33.49,77252.0,0.3,-0.24067,0.00012,23.96733]
[1779296443337,33.49,77255.29,0.3,-0.24028,0.00012,23.94702]
[1779296443931,33.49,77255.29,0.3,-0.24028,0.00012,23.94702]
[1779296443940,33.49,77255.29,0.3,-0.24028,0.00012,23.94702]
[1779296444078,33.49,77255.29,0.3,-0.24028,0.00012,23.94702]
[1779296444111,33.49,77255.29,0.3,-0.24028,0.00012,23.94702]
[1779296444140,33.49,77255.29,0.3,-0.24028,0.00012,23.94702]
[1779296444166,33.49,77255.29,0.3,-0.24028,0.00012,23.94702]
[1779296444344,33.49,77253.94,0.3,-0.24045,0.00012,23.95579]
[1779296446937,33.49,77252.42,0.3,-0.24064,0.00012,23.96581]
[1779296446996,33.49,77254.4,0.3,-0.2404,0.00012,23.95346]
[1779296452403,33.49,77262.51,0.3,-0.23942,0.00012,23.90258]
[1779296454253,33.49,77262.51,0.3,-0.23942,0.00012,23.90258]
[1779296460012,33.49,77261.72,0.3,-0.2395,0.00012,23.90694]
[1779296465495,33.49,77261.37,0.3,-0.23953,0.00012,23.90834]
[1779296470527,33.48,77264.51,0.3,-0.23914,0.00012,23.88816]
[1779296474072,33.48,77275.35,0.3,-0.23784,0.00012,23.81996]
[1779296475703,33.48,77275.35,0.3,-0.23784,0.00012,23.81996]
[1779296475718,33.48,77275.35,0.3,-0.23784,0.00012,23.81996]
[1779296476428,33.48,77275.92,0.3,-0.23777,0.00012,23.81635]
[1779296477576,33.48,77275.92,0.3,-0.23777,0.00012,23.81634]
[1779296482613,33.48,77274.77,0.3,-0.23791,0.00012,23.82349]
[1779296487575,33.48,77273.51,0.3,-0.23806,0.00012,23.83131]
[1779296488586,33.48,77275.13,0.3,-0.23786,0.00012,23.82114]
[1779296491086,33.48,77274.98,0.3,-0.23788,0.00012,23.82198]
[1779296491088,33.48,77274.98,0.3,-0.23788,0.00012,23.82198]
[1779296491121,33.48,77274.98,0.3,-0.23788,0.00012,23.82198]
[1779296492530,33.48,77275.42,0.3,-0.2378,0.00012,23.81567]
[1779296492838,33.48,77277.09,0.3,-0.2376,0.00012,23.80506]
[1779296497472,33.48,77275.85,0.3,-0.23775,0.00012,23.81274]
[1779296497719,33.48,77275.85,0.3,-0.23775,0.00012,23.81273]
[1779296500154,33.48,77272.25,0.3,-0.23818,0.00012,23.83529]
[1779296500194,33.48,77272.25,0.3,-0.23818,0.00012,23.83529]
[1779296505774,33.48,77267.72,0.3,-0.23871,0.00012,23.86308]
[1779296510009,33.48,77268.79,0.3,-0.23858,0.00012,23.85607]
[1779296510046,33.48,77268.79,0.3,-0.23858,0.00012,23.85607]
[1779296511984,33.48,77270.99,0.3,-0.23831,0.00012,23.84208]
[1779296512278,33.48,77272.6,0.3,-0.23811,0.00012,23.83197]
[1779296513700,33.48,77276.98,0.3,-0.23759,0.00012,23.80444]
[1779296513830,33.48,77276.98,0.3,-0.23759,0.00012,23.80439]
[1779296518864,33.48,77279.39,0.3,-0.23729,0.00012,23.78906]
[1779296523900,33.48,77278.42,0.3,-0.23741,0.00012,23.79493]
[1779296526227,33.48,77277.69,0.3,-0.23749,0.00012,23.79948]
[1779296526262,33.48,77277.69,0.3,-0.23749,0.00012,23.79948]
[1779296528931,33.48,77266.6,0.3,-0.23882,0.00012,23.86887]
[1779296535985,33.47,77266.26,0.3,-0.23885,0.00012,23.87017]
[1779296538448,33.47,77264.61,0.3,-0.23904,0.00012,23.88042]
[1779296538504,33.47,77265.46,0.3,-0.23894,0.00012,23.87501]
[1779296540889,33.47,77273.04,0.3,-0.23803,0.00012,23.82727]
[1779296540919,33.47,77273.04,0.3,-0.23803,0.00012,23.82727]
[1779296541420,33.47,77273.04,0.3,-0.23803,0.00012,23.82727]
[1779296542032,33.47,77277.8,0.3,-0.23745,0.00012,23.79726]
[1779296547421,33.47,77284.52,0.3,-0.23664,0.00012,23.75463]
[1779296552034,33.47,77284.12,0.3,-0.23666,0.00012,23.75335]
[1779296552173,33.47,77284.12,0.3,-0.23666,0.00012,23.75335]
[1779296552415,33.47,77287.6,0.3,-0.23624,0.00012,23.73135]
[1779296553486,33.47,77287.6,0.3,-0.23624,0.00012,23.73129]
[1779296554117,33.47,77285.79,0.3,-0.23646,0.00012,23.74269]
[1779296555963,33.47,77281.62,0.3,-0.23696,0.00012,23.76893]
[1779296555991,33.47,77281.62,0.3,-0.23696,0.00012,23.76893]
[1779296557476,33.47,77271.49,0.3,-0.23817,0.00012,23.83251]
[1779296557651,33.47,77271.49,0.3,-0.23817,0.00012,23.83251]
[1779296557654,33.47,77271.49,0.3,-0.23817,0.00012,23.83251]
[1779296557666,33.47,77271.49,0.3,-0.23817,0.00012,23.83251]
[1779296558145,33.47,77271.49,0.3,-0.23817,0.00012,23.83241]
[1779296559791,33.47,77271.28,0.3,-0.23819,0.00012,23.83362]
[1779296560161,33.47,77271.0,0.3,-0.23822,0.00012,23.83527]
[1779296561561,33.47,77270.87,0.3,-0.23824,0.00012,23.83597]
[1779296561598,33.47,77270.87,0.3,-0.23824,0.00012,23.83597]
[1779296565194,33.47,77259.63,0.3,-0.23959,0.00012,23.90622]
[1779296565839,33.47,77259.63,0.3,-0.23959,0.00012,23.90622]
[1779296565903,33.47,77259.63,0.3,-0.23959,0.00012,23.90622]
[1779296569213,33.47,77254.26,0.3,-0.24023,0.00012,23.93954]
[1779296569268,33.47,77254.26,0.3,-0.24023,0.00012,23.93954]
[1779296575266,33.46,77255.75,0.3,-0.24004,0.00012,23.92949]
[1779296576978,33.46,77256.06,0.3,-0.24,0.00012,23.92753]
[1779296577915,33.46,77256.79,0.3,-0.23991,0.00012,23.92294]
[1779296579949,33.46,77256.98,0.3,-0.23989,0.00012,23.92169]
[1779296579961,33.46,77256.98,0.3,-0.23989,0.00012,23.92169]
[1779296579989,33.46,77256.98,0.3,-0.23989,0.00012,23.92169]
[1779296580301,33.46,77256.98,0.3,-0.23989,0.00012,23.92167]
[1779296584147,33.46,77257.97,0.3,-0.23976,0.00012,23.91536]
[1779296584164,33.46,77257.97,0.3,-0.23976,0.00012,23.91536]
[1779296586041,33.46,77259.41,0.3,-0.23959,0.00012,23.90627]
[1779296586344,33.46,77259.54,0.3,-0.23957,0.00012,23.90542]
[1779296591378,33.46,77259.61,0.3,-0.23956,0.00012,23.90459]
[1779296596415,33.46,77261.06,0.3,-0.23937,0.00012,23.89503]
[1779296601449,33.46,77262.71,0.3,-0.23917,0.00012,23.88431]
[1779296604270,33.46,77257.34,0.3,-0.23981,0.00012,23.91781]
[1779296604470,33.46,77253.53,0.3,-0.24027,0.00012,23.94153]
[1779296606527,33.46,77255.32,0.3,-0.24005,0.00012,23.93008]
[1779296609558,33.46,77254.62,0.3,-0.24013,0.00012,23.93408]
[1779296610515,33.46,77255.04,0.3,-0.24007,0.00012,23.93133]
[1779296615549,33.46,77252.65,0.3,-0.24034,0.00012,23.94259]
[1779296620583,33.46,77253.11,0.3,-0.24028,0.00012,23.93937]
[1779296626625,33.45,77251.95,0.3,-0.24041,0.00012,23.94615]
[1779296631661,33.45,77253.93,0.3,-0.24016,0.00012,23.93328]
[1779296636665,33.45,77254.36,0.3,-0.2401,0.00012,23.93017]
[1779296646735,33.45,77254.71,0.3,-0.24004,0.00012,23.92709]
[1779296651801,33.45,77251.15,0.3,-0.24046,0.00012,23.94883]
[1779296656836,33.45,77250.27,0.3,-0.24056,0.00012,23.9537]
[1779296661085,33.44,77247.79,0.3,-0.24085,0.00012,23.9688]
[1779296661128,33.44,77247.79,0.3,-0.24085,0.00012,23.9688]
[1779296661361,33.44,77247.79,0.3,-0.24085,0.00012,23.9688]
[1779296661386,33.44,77247.12,0.3,-0.24093,0.00012,23.97271]
[1779296662552,33.44,77235.47,0.3,-0.24234,0.00012,24.04516]
[1779296663027,33.44,77235.47,0.3,-0.24234,0.00012,24.04516]
[1779296663203,33.44,77232.57,0.3,-0.24268,0.00012,24.06298]
[1779296666497,33.44,77231.49,0.3,-0.24281,0.00012,24.06947]
[1779296666533,33.44,77231.49,0.3,-0.24281,0.00012,24.06947]
[1779296671120,33.44,77231.87,0.3,-0.24274,0.00012,24.06583]
[1779296671136,33.44,77231.87,0.3,-0.24274,0.00012,24.06583]
[1779296676980,33.43,77229.56,0.3,-0.24298,0.00012,24.07556]
[1779296682015,33.43,77223.89,0.3,-0.24365,0.00012,24.1098]
[1779296683213,33.43,77223.89,0.3,-0.24365,0.00012,24.1098]
[1779296683252,33.43,77223.89,0.3,-0.24365,0.00012,24.1098]
[1779296689014,33.43,77218.14,0.3,-0.24436,0.00012,24.14575]
[1779296695109,33.44,77218.11,0.3,-0.24439,0.00012,24.14724]
[1779296697892,33.44,77216.89,0.3,-0.24454,0.00012,24.15517]
[1779296699477,33.44,77208.07,0.3,-0.24563,0.00012,24.20979]
[1779296699485,33.44,77208.07,0.3,-0.24563,0.00012,24.20979]
[1779296699491,33.44,77205.88,0.3,-0.2459,0.00012,24.22345]
[1779296700172,33.44,77205.88,0.3,-0.2459,0.00012,24.22345]
[1779296703205,33.44,77209.48,0.3,-0.24546,0.00012,24.2017]
[1779296703322,33.44,77209.48,0.3,-0.24546,0.00012,24.2017]
[1779296703525,33.44,77209.48,0.3,-0.24546,0.00012,24.2017]
[1779296703530,33.44,77209.48,0.3,-0.24546,0.00012,24.2017]
[1779296703619,33.44,77217.28,0.3,-0.24451,0.00012,24.15372]
[1779296708624,33.44,77216.75,0.3,-0.24459,0.00012,24.15783]
[1779296713641,33.45,77214.66,0.3,-0.24487,0.00012,24.17179]
[1779296716653,33.45,77215.05,0.3,-0.24483,0.00012,24.17002]
[1779296716673,33.45,77214.73,0.3,-0.24488,0.00012,24.17221]
[1779296717268,33.45,77214.73,0.3,-0.24488,0.00012,24.17242]
[1779296717698,33.45,77214.73,0.3,-0.24488,0.00012,24.17242]
[1779296718275,33.45,77201.35,0.3,-0.24652,0.00012,24.25512]
[1779296719720,33.45,77200.18,0.3,-0.24667,0.00012,24.26246]
[1779296720291,33.45,77200.19,0.3,-0.24667,0.00012,24.26255]
[1779296725326,33.45,77198.19,0.3,-0.24693,0.00012,24.27558]
[1779296730362,33.46,77198.45,0.3,-0.24691,0.00012,24.27475]
[1779296733230,33.46,77189.84,0.3,-0.24796,0.00012,24.32451]
[1779296733383,33.46,77189.84,0.3,-0.24796,0.00012,24.32461]
[1779296734390,33.46,77179.35,0.3,-0.24926,0.00012,24.38904]
[1779296737181,33.46,77181.55,0.3,-0.24899,0.00012,24.37606]
[1779296737411,33.46,77180.37,0.3,-0.24914,0.00012,24.38349]
[1779296738859,33.46,77179.84,0.3,-0.24921,0.00012,24.38695]
[1779296739134,33.46,77179.84,0.3,-0.24921,0.00012,24.38695]
[1779296739164,33.46,77179.84,0.3,-0.24921,0.00012,24.38695]
[1779296739425,33.46,77177.16,0.3,-0.24955,0.00012,24.4035]
[1779296739994,33.46,77177.16,0.3,-0.24955,0.00012,24.4035]
[1779296740022,33.46,77177.16,0.3,-0.24955,0.00012,24.4035]
[1779296744017,33.46,77173.91,0.3,-0.24996,0.00012,24.42393]
[1779296744050,33.46,77173.91,0.3,-0.24996,0.00012,24.42393]
[1779296749495,33.47,77177.63,0.3,-0.24952,0.00012,24.40216]
[1779296754532,33.47,77180.08,0.3,-0.24923,0.00012,24.38796]
[1779296759565,33.47,77186.64,0.3,-0.24844,0.00012,24.34864]
[1779296765608,33.47,77187.86,0.3,-0.24831,0.00012,24.34229]
[1779296770643,33.48,77193.09,0.3,-0.24768,0.00012,24.31123]
[1779296772350,33.48,77192.98,0.3,-0.2477,0.00012,24.31212]
[1779296772370,33.48,77192.98,0.3,-0.2477,0.00012,24.31212]
[1779296775807,33.48,77194.48,0.3,-0.24753,0.00012,24.30381]
[1779296776685,33.48,77194.79,0.3,-0.2475,0.00012,24.30214]
[1779296777693,33.48,77207.55,0.3,-0.24594,0.00012,24.22403]
[1779296783719,33.49,77208.09,0.3,-0.24589,0.00012,24.22171]
[1779296792798,33.5,77206.37,0.3,-0.24616,0.00012,24.23284]
[1779296794626,33.5,77206.37,0.3,-0.24616,0.00012,24.23284]
[1779296794714,33.5,77206.37,0.3,-0.24616,0.00012,24.23284]
[1779296794729,33.5,77208.6,0.3,-0.2459,0.00012,24.21979]
[1779296794770,33.5,77208.6,0.3,-0.2459,0.00012,24.21979]
[1779296796655,33.5,77210.34,0.3,-0.24569,0.00012,24.20908]
[1779296796830,33.5,77211.93,0.3,-0.24551,0.00012,24.19999]
[1779296798668,33.5,77211.93,0.3,-0.24551,0.00012,24.19999]
[1779296798840,33.5,77212.14,0.3,-0.24549,0.00012,24.19943]
[1779296802718,33.51,77211.69,0.3,-0.24556,0.00012,24.20293]
[1779296803744,33.51,77210.35,0.3,-0.24575,0.00012,24.21226]
[1779296804936,33.51,77210.1,0.3,-0.24578,0.00012,24.2138]
[1779296805268,33.51,77210.1,0.3,-0.24578,0.00012,24.2138]
[1779296805400,33.51,77210.1,0.3,-0.24578,0.00012,24.2138]
[1779296805431,33.51,77221.75,0.3,-0.24437,0.00012,24.14257]
[1779296806222,33.51,77221.75,0.3,-0.24437,0.00012,24.14257]
[1779296806246,33.51,77221.75,0.3,-0.24437,0.00012,24.14257]
[1779296806347,33.51,77234.15,0.3,-0.24285,0.00012,24.06569]
[1779296808265,33.51,77234.15,0.3,-0.24285,0.00012,24.06569]
[1779296808350,33.51,77235.77,0.3,-0.24265,0.00012,24.05546]
[1779296811241,33.51,77237.26,0.3,-0.24247,0.00012,24.04603]
[1779296811714,33.51,77237.42,0.3,-0.24245,0.00012,24.04495]
[1779296815280,33.51,77238.36,0.3,-0.24233,0.00012,24.03885]
[1779296815315,33.51,77238.36,0.3,-0.24233,0.00012,24.03885]
[1779296815711,33.51,77238.36,0.3,-0.24233,0.00012,24.03876]
[1779296820711,33.51,77236.66,0.3,-0.24253,0.00012,24.04892]
[1779296825730,33.51,77236.44,0.3,-0.24254,0.00012,24.04975]
[1779296827915,33.5,77236.58,0.3,-0.24252,0.00012,24.04856]
[1779296827939,33.5,77236.58,0.3,-0.24252,0.00012,24.04856]
[1779296832909,33.5,77236.19,0.3,-0.24256,0.00012,24.05067]
[1779296833604,33.5,77240.84,0.3,-0.24199,0.00012,24.0215]
[1779296839124,33.5,77250.41,0.3,-0.24083,0.00012,23.96174]
[1779296845635,33.5,77252.71,0.3,-0.24055,0.00012,23.9473]
[1779296846306,33.5,77254.67,0.3,-0.24031,0.00012,23.93497]
[1779296846447,33.5,77254.67,0.3,-0.24031,0.00012,23.93497]
[1779296846495,33.5,77265.4,0.3,-0.23902,0.00012,23.86785]
[1779296847721,33.5,77265.4,0.3,-0.23902,0.00012,23.86785]
[1779296848558,33.5,77265.4,0.3,-0.23902,0.00012,23.86785]
[1779296848595,33.5,77265.4,0.3,-0.23902,0.00012,23.86785]
[1779296849231,33.5,77269.0,0.3,-0.23858,0.00012,23.84522]
[1779296849729,33.5,77269.0,0.3,-0.23858,0.00012,23.84522]
[1779296849751,33.5,77273.25,0.3,-0.23807,0.00012,23.81848]
[1779296851688,33.5,77273.25,0.3,-0.23807,0.00012,23.81843]
[1779296856925,33.5,77279.86,0.3,-0.23725,0.00012,23.7732]
[1779296861889,33.5,77274.48,0.3,-0.23789,0.00012,23.8065]
[1779296867319,33.5,77269.22,0.3,-0.23851,0.00012,23.83879]
[1779296872353,33.49,77273.4,0.3,-0.23799,0.00012,23.81192]
[1779296877389,33.49,77271.67,0.3,-0.23819,0.00012,23.82219]
[1779296881820,33.49,77268.79,0.3,-0.23853,0.00012,23.83984]
[1779296881846,33.49,77268.38,0.3,-0.23858,0.00012,23.84226]
[1779296881883,33.49,77268.38,0.3,-0.23858,0.00012,23.84226]
[1779296882085,33.49,77268.38,0.3,-0.23858,0.00012,23.84226]
[1779296882124,33.49,77268.38,0.3,-0.23858,0.00012,23.84226]
[1779296884146,33.49,77259.56,0.3,-0.23963,0.00012,23.89718]
[1779296885887,33.49,77257.78,0.3,-0.23984,0.00012,23.90786]
[1779296886729,33.49,77257.78,0.3,-0.23984,0.00012,23.90786]
[1779296886812,33.49,77256.28,0.3,-0.24002,0.00012,23.91701]
[1779296892005,33.49,77256.97,0.3,-0.23993,0.00012,23.91249]
[1779296892048,33.49,77256.97,0.3,-0.23993,0.00012,23.91249]
[1779296892494,33.49,77257.45,0.3,-0.23987,0.00012,23.90946]
[1779296897529,33.49,77252.91,0.3,-0.24041,0.00012,23.93755]
[1779296898335,33.49,77252.91,0.3,-0.24041,0.00012,23.93755]
[1779296898786,33.49,77254.45,0.3,-0.24023,0.00012,23.92788]
[1779296903843,33.49,77255.88,0.3,-0.24005,0.00012,23.91875]
[1779296904387,33.49,77257.2,0.3,-0.23989,0.00012,23.91046]
[1779296904392,33.49,77257.2,0.3,-0.23989,0.00012,23.91046]
[1779296904419,33.49,77257.2,0.3,-0.23989,0.00012,23.91046]
[1779296904577,33.49,77257.2,0.3,-0.23989,0.00012,23.91042]
[1779296906365,33.49,77257.2,0.3,-0.23989,0.00012,23.91042]
[1779296908436,33.48,77257.51,0.3,-0.23985,0.00012,23.90837]
[1779296908606,33.48,77257.52,0.3,-0.23985,0.00012,23.90827]
[1779296913642,33.48,77258.1,0.3,-0.23975,0.00012,23.90107]
[1779296918677,33.48,77260.69,0.3,-0.23944,0.00012,23.88472]
[1779296923712,33.48,77261.72,0.3,-0.23931,0.00012,23.87815]
[1779296928171,33.48,77261.43,0.3,-0.23935,0.00012,23.87987]
[1779296928321,33.48,77261.43,0.3,-0.23935,0.00012,23.87987]
[1779296928447,33.48,77261.43,0.3,-0.23935,0.00012,23.87987]
[1779296928526,33.48,77261.43,0.3,-0.23935,0.00012,23.87987]
[1779296928656,33.48,77261.43,0.3,-0.23935,0.00012,23.87987]
[1779296928671,33.48,77261.43,0.3,-0.23935,0.00012,23.87987]
[1779296928686,33.48,77261.43,0.3,-0.23935,0.00012,23.87987]
[1779296928747,33.48,77260.09,0.3,-0.23951,0.00012,23.88823]
[1779296929754,33.48,77248.16,0.3,-0.24095,0.00012,23.96269]
[1779296930718,33.48,77248.16,0.3,-0.24095,0.00012,23.96269]
[1779296930725,33.48,77248.16,0.3,-0.24095,0.00012,23.96269]
[1779296930782,33.48,77246.29,0.3,-0.24117,0.00012,23.97422]
[1779296934154,33.48,77245.75,0.3,-0.24123,0.00012,23.97722]
[1779296934762,33.48,77245.75,0.3,-0.24123,0.00012,23.97722]
[1779296934847,33.48,77243.62,0.3,-0.24149,0.00012,23.99037]
[1779296939145,33.48,77241.8,0.3,-0.2417,0.00012,24.00121]
[1779296939170,33.48,77241.8,0.3,-0.2417,0.00012,24.00121]
[1779296944860,33.48,77252.03,0.3,-0.24045,0.00012,23.93688]
[1779296949895,33.48,77250.61,0.3,-0.24061,0.00012,23.94546]
[1779296954186,33.48,77249.53,0.3,-0.24074,0.00012,23.95195]
[1779296954223,33.48,77251.74,0.3,-0.24047,0.00012,23.93801]
[1779296955021,33.48,77251.74,0.3,-0.24047,0.00012,23.93801]
[1779296955033,33.48,77253.97,0.3,-0.2402,0.00012,23.92409]
[1779296960929,33.48,77257.19,0.3,-0.23981,0.00012,23.90366]
[1779296960973,33.47,77257.38,0.3,-0.23978,0.00012,23.90243]
[1779296965990,33.47,77260.3,0.3,-0.23942,0.00012,23.88354]
[1779296966028,33.47,77260.3,0.3,-0.23942,0.00012,23.88354]
[1779296967177,33.47,77266.54,0.3,-0.23867,0.00012,23.84444]
[1779296967609,33.47,77268.99,0.3,-0.23837,0.00012,23.82884]
[1779296973061,33.47,77270.3,0.3,-0.23818,0.00012,23.81687]
[1779296978095,33.47,77269.79,0.3,-0.23824,0.00012,23.81975]
[1779296983131,33.47,77269.71,0.3,-0.23824,0.00012,23.8199]
[1779296986781,33.47,77269.41,0.3,-0.23828,0.00012,23.82166]
[1779296986791,33.47,77269.41,0.3,-0.23828,0.00012,23.82166]
[1779296992201,33.47,77269.21,0.3,-0.23828,0.00012,23.82178]
[1779296997240,33.46,77265.47,0.3,-0.23871,0.00012,23.84432]
[1779297002273,33.46,77267.63,0.3,-0.23843,0.00012,23.82968]
[1779297004827,33.46,77267.57,0.3,-0.23844,0.00012,23.83006]
[1779297004844,33.46,77261.92,0.3,-0.23911,0.00012,23.86514]
[1779297005058,33.46,77261.92,0.3,-0.23911,0.00012,23.86514]
[1779297005101,33.46,77261.92,0.3,-0.23911,0.00012,23.86514]
[1779297005279,33.46,77261.92,0.3,-0.23911,0.00012,23.86514]
[1779297005306,33.46,77261.92,0.3,-0.23911,0.00012,23.86514]
[1779297005405,33.46,77251.85,0.3,-0.24033,0.00012,23.92815]
[1779297007693,33.46,77251.85,0.3,-0.24033,0.00012,23.92793]
[1779297009818,33.46,77248.23,0.3,-0.24075,0.00012,23.94993]
[1779297009852,33.46,77248.23,0.3,-0.24075,0.00012,23.94993]
[1779297009917,33.46,77246.9,0.3,-0.24091,0.00012,23.95803]
[1779297011710,33.46,77246.9,0.3,-0.24091,0.00012,23.95783]
[1779297011760,33.45,77246.05,0.3,-0.24101,0.00012,23.96293]
[1779297013742,33.45,77246.05,0.3,-0.241,0.00012,23.96273]
[1779297013774,33.45,77245.02,0.3,-0.24112,0.00012,23.96897]
[1779297019393,33.45,77243.91,0.3,-0.24124,0.00012,23.97476]
[1779297024429,33.45,77242.6,0.3,-0.24138,0.00012,23.98209]
[1779297026080,33.45,77242.22,0.3,-0.24142,0.00012,23.9843]
[1779297026942,33.45,77248.87,0.3,-0.24061,0.00012,23.94264]
[1779297027886,33.45,77259.16,0.3,-0.23937,0.00012,23.87806]
[1779297032174,33.44,77262.54,0.3,-0.23893,0.00012,23.85292]
[1779297032202,33.44,77262.54,0.3,-0.23893,0.00012,23.85292]
[1779297034022,33.44,77265.36,0.3,-0.23859,0.00012,23.83498]
[1779297034056,33.44,77265.36,0.3,-0.23859,0.00012,23.83498]
[1779297035039,33.44,77266.73,0.3,-0.23842,0.00012,23.82637]
[1779297035096,33.44,77266.73,0.3,-0.23842,0.00012,23.82637]
[1779297035419,33.44,77266.73,0.3,-0.23842,0.00012,23.82637]
[1779297035434,33.44,77266.73,0.3,-0.23842,0.00012,23.82637]
[1779297035842,33.44,77266.73,0.3,-0.23842,0.00012,23.82637]
[1779297035892,33.44,77273.99,0.3,-0.23754,0.00012,23.78051]
[1779297041547,33.44,77283.47,0.3,-0.2364,0.00012,23.7206]
[1779297046584,33.44,77280.06,0.3,-0.23681,0.00012,23.74211]
[1779297051522,33.44,77283.54,0.3,-0.23639,0.00012,23.71975]
[1779297051933,33.44,77283.54,0.3,-0.23639,0.00012,23.71975]
[1779297051973,33.44,77283.54,0.3,-0.23639,0.00012,23.71975]
[1779297051622,33.44,77275.15,0.3,-0.23739,0.00012,23.77262]
[1779297052657,33.44,77261.54,0.3,-0.23903,0.00012,23.85802]
[1779297056443,33.44,77265.27,0.3,-0.23857,0.00012,23.83432]
[1779297056467,33.44,77265.27,0.3,-0.23857,0.00012,23.83432]
[1779297056563,33.44,77265.27,0.3,-0.23857,0.00012,23.83432]
[1779297056585,33.44,77265.27,0.3,-0.23857,0.00012,23.83432]
[1779297058372,33.44,77269.65,0.3,-0.23804,0.00012,23.80663]
[1779297058669,33.44,77269.85,0.3,-0.23802,0.00012,23.80532]
[1779297060392,33.44,77269.6,0.3,-0.23805,0.00012,23.80683]
[1779297060421,33.44,77269.6,0.3,-0.23805,0.00012,23.80683]
[1779297066378,33.44,77272.26,0.3,-0.23772,0.00012,23.78986]
[1779297071587,33.44,77280.04,0.3,-0.23678,0.00012,23.74048]
[1779297074089,33.44,77277.09,0.3,-0.23713,0.00012,23.75897]
[1779297074132,33.44,77277.09,0.3,-0.23713,0.00012,23.75897]
[1779297074794,33.44,77277.35,0.3,-0.2371,0.00012,23.7573]
[1779297079819,33.44,77277.14,0.3,-0.23712,0.00012,23.75848]
[1779297084856,33.44,77275.5,0.3,-0.23732,0.00012,23.7687]
[1779297089890,33.44,77274.85,0.3,-0.2374,0.00012,23.77272]
[1779297094663,33.44,77275.93,0.3,-0.23725,0.00012,23.76253]
[1779297094766,33.44,77275.93,0.3,-0.23725,0.00012,23.76253]
[1779297094797,33.44,77275.93,0.3,-0.23725,0.00012,23.76253]
[1779297094885,33.44,77275.93,0.3,-0.23725,0.00012,23.76253]
[1779297094928,33.44,77275.84,0.3,-0.23726,0.00012,23.76311]
[1779297099962,33.43,77279.2,0.3,-0.23684,0.00012,23.74118]
[1779297100772,33.43,77279.2,0.3,-0.23684,0.00012,23.74118]
[1779297100970,33.43,77277.99,0.3,-0.23698,0.00012,23.74866]
[1779297106004,33.43,77270.94,0.3,-0.23781,0.00012,23.79216]
[1779297109710,33.43,77270.31,0.3,-0.23788,0.00012,23.79553]
[1779297109811,33.43,77270.31,0.3,-0.23788,0.00012,23.79553]
[1779297109850,33.43,77270.31,0.3,-0.23788,0.00012,23.79553]
[1779297109860,33.43,77270.31,0.3,-0.23788,0.00012,23.79553]
[1779297109938,33.43,77270.31,0.3,-0.23788,0.00012,23.79553]
[1779297109968,33.43,77270.31,0.3,-0.23788,0.00012,23.79553]
[1779297109982,33.43,77270.31,0.3,-0.23788,0.00012,23.79553]
[1779297110032,33.43,77269.25,0.3,-0.238,0.00012,23.802]
[1779297112045,33.43,77257.28,0.3,-0.23944,0.00012,23.87696]
[1779297117082,33.43,77263.64,0.3,-0.23867,0.00012,23.83686]
[1779297123075,33.43,77266.15,0.3,-0.23837,0.00012,23.82102]
[1779297123632,33.43,77266.23,0.3,-0.23836,0.00012,23.82052]
[1779297123668,33.43,77266.23,0.3,-0.23836,0.00012,23.82052]
[1779297123900,33.43,77266.23,0.3,-0.23836,0.00012,23.82052]
[1779297123947,33.43,77267.17,0.3,-0.23824,0.00012,23.81461]
[1779297125321,33.43,77267.17,0.3,-0.23824,0.00012,23.81461]
[1779297125367,33.43,77275.69,0.3,-0.23722,0.00012,23.76099]
[1779297130457,33.43,77265.79,0.3,-0.23841,0.00012,23.82303]
[1779297130488,33.43,77265.79,0.3,-0.23841,0.00012,23.82303]
[1779297133810,33.43,77257.2,0.3,-0.23944,0.00012,23.87656]
[1779297133851,33.42,77257.01,0.3,-0.23945,0.00012,23.87756]
[1779297139237,33.42,77258.99,0.3,-0.23921,0.00012,23.86468]
[1779297145279,33.42,77264.61,0.3,-0.23852,0.00012,23.82899]
[1779297147033,33.42,77264.61,0.3,-0.23852,0.00012,23.82899]
[1779297147066,33.42,77264.61,0.3,-0.23852,0.00012,23.82899]
[1779297149673,33.42,77255.79,0.3,-0.23958,0.00012,23.88411]
[1779297149751,33.42,77255.88,0.3,-0.23957,0.00012,23.8835]
[1779297152327,33.42,77245.08,0.3,-0.24086,0.00012,23.94761]
[1779297157984,33.42,77246.04,0.3,-0.24073,0.00012,23.94127]
[1779297158700,33.42,77248.14,0.3,-0.24047,0.00012,23.92776]
[1779297159814,33.42,77249.5,0.3,-0.2403,0.00012,23.91913]
[1779297165419,33.42,77250.84,0.3,-0.24013,0.00012,23.90993]
[1779297170454,33.41,77261.3,0.3,-0.23885,0.00012,23.84371]
[1779297176497,33.41,77263.45,0.3,-0.23858,0.00012,23.82974]
[1779297181967,33.41,77264.92,0.3,-0.2384,0.00012,23.82023]
[1779297183455,33.41,77270.41,0.3,-0.23774,0.00012,23.78568]
[1779297183502,33.41,77270.41,0.3,-0.23774,0.00012,23.78568]
[1779297183907,33.41,77270.41,0.3,-0.23774,0.00012,23.78568]
[1779297184038,33.41,77270.41,0.3,-0.23774,0.00012,23.78568]
[1779297184112,33.41,77270.41,0.3,-0.23774,0.00012,23.78568]
[1779297184116,33.41,77271.36,0.3,-0.23763,0.00012,23.77969]
[1779297187980,33.41,77277.39,0.3,-0.2369,0.00012,23.74179]
[1779297188004,33.41,77277.39,0.3,-0.2369,0.00012,23.74179]
[1779297189358,33.41,77274.87,0.3,-0.23721,0.00012,23.75779]
[1779297189664,33.41,77274.87,0.3,-0.23721,0.00012,23.75779]
[1779297189763,33.41,77264.4,0.3,-0.23847,0.00012,23.82371]
[1779297196636,33.41,77265.87,0.3,-0.23829,0.00012,23.81434]
[1779297201529,33.41,77268.51,0.3,-0.23797,0.00012,23.79776]
[1779297201551,33.41,77268.51,0.3,-0.23797,0.00012,23.79776]
[1779297201674,33.41,77268.51,0.3,-0.23797,0.00012,23.79776]
[1779297202335,33.41,77269.35,0.3,-0.23787,0.00012,23.79249]
[1779297203136,33.41,77271.69,0.3,-0.23759,0.00012,23.77778]
[1779297208144,33.41,77270.95,0.3,-0.23768,0.00012,23.7826]
[1779297213169,33.41,77269.76,0.3,-0.2378,0.00012,23.78666]
[1779297218178,33.41,77269.48,0.3,-0.23784,0.00012,23.78831]
[1779297220824,33.41,77271.61,0.3,-0.23758,0.00012,23.77502]
[1779297220829,33.41,77271.61,0.3,-0.23758,0.00012,23.77502]
[1779297220986,33.41,77271.61,0.3,-0.23758,0.00012,23.77502]
[1779297221102,33.41,77301.9,0.3,-0.23395,0.00012,23.58338]
[1779297221816,33.41,77301.9,0.3,-0.23395,0.00012,23.58338]
[1779297222056,33.41,77301.9,0.3,-0.23395,0.00012,23.58338]
[1779297222158,33.41,77368.05,0.3,-0.22614,0.00012,23.15917]
[1779297223487,33.41,77368.05,0.3,-0.22614,0.00012,23.15917]
[1779297224176,33.41,77368.05,0.3,-0.22614,0.00012,23.15917]
[1779297223848,33.42,77396.32,0.3,-0.2229,0.00012,22.97897]
[1779297224842,33.43,77385.94,0.3,-0.22417,0.00012,23.0502]
[1779297225863,33.43,77367.53,0.3,-0.22632,0.00012,23.1694]
[1779297226869,33.43,77350.77,0.3,-0.22829,0.00012,23.27796]
[1779297229679,33.43,77357.11,0.3,-0.22755,0.00012,23.23738]
[1779297229732,33.43,77357.11,0.3,-0.22755,0.00012,23.23738]
[1779297229891,33.43,77340.75,0.3,-0.22948,0.00012,23.34272]
[1779297231006,33.43,77340.75,0.3,-0.22948,0.00012,23.34272]
[1779297231195,33.43,77344.29,0.3,-0.22906,0.00012,23.32015]
[1779297231472,33.43,77344.29,0.3,-0.22906,0.00012,23.32015]
[1779297233958,33.43,77334.01,0.3,-0.23028,0.00012,23.38629]
[1779297238736,33.44,77338.33,0.3,-0.22977,0.00012,23.3587]
[1779297240891,33.44,77350.18,0.3,-0.22838,0.00012,23.28264]
[1779297246023,33.43,77357.31,0.3,-0.22753,0.00012,23.23623]
[1779297246290,33.43,77358.78,0.3,-0.22736,0.00012,23.22666]
[1779297247034,33.43,77358.78,0.3,-0.22736,0.00012,23.22666]
[1779297247074,33.43,77358.78,0.3,-0.22736,0.00012,23.22666]
[1779297248925,33.43,77367.29,0.3,-0.22636,0.00012,23.17154]
[1779297249025,33.43,77367.83,0.3,-0.22629,0.00012,23.16801]
[1779297254064,33.43,77371.62,0.3,-0.22585,0.00012,23.14328]
[1779297259107,33.43,77363.64,0.3,-0.22678,0.00012,23.19463]
[1779297264136,33.43,77372.47,0.3,-0.22574,0.00012,23.1371]
[1779297268905,33.43,77363.11,0.3,-0.22683,0.00012,23.19734]
[1779297269391,33.43,77356.73,0.3,-0.22757,0.00012,23.23842]
[1779297270193,33.43,77336.98,0.3,-0.22989,0.00012,23.36524]
[1779297275214,33.43,77335.55,0.3,-0.23003,0.00012,23.37007]
[1779297276398,33.43,77338.23,0.3,-0.2297,0.00012,23.3524]
[1779297277227,33.42,77338.1,0.3,-0.22971,0.00012,23.353]
[1779297277290,33.42,77338.1,0.3,-0.22971,0.00012,23.353]
[1779297278232,33.42,77334.78,0.3,-0.2301,0.00012,23.37406]
[1779297281869,33.42,77337.85,0.3,-0.22972,0.00012,23.35363]
[1779297281887,33.42,77337.85,0.3,-0.22972,0.00012,23.35363]
[1779297282261,33.42,77343.23,0.3,-0.22909,0.00012,23.31887]
[1779297287295,33.42,77343.49,0.3,-0.22904,0.00012,23.31645]
[1779297292330,33.42,77342.45,0.3,-0.22915,0.00012,23.3224]
[1779297297365,33.42,77344.06,0.3,-0.22895,0.00012,23.31136]
[1779297302406,33.41,77350.95,0.3,-0.22813,0.00012,23.26642]
[1779297307441,33.41,77346.19,0.3,-0.22868,0.00012,23.2963]
[1779297312476,33.41,77343.34,0.3,-0.22899,0.00012,23.31359]
[1779297315231,33.41,77344.35,0.3,-0.22887,0.00012,23.30698]
[1779297315326,33.41,77342.96,0.3,-0.22903,0.00012,23.31569]
[1779297315757,33.41,77342.96,0.3,-0.22903,0.00012,23.31569]
[1779297321522,33.41,77337.0,0.3,-0.22972,0.00012,23.35328]
[1779297326574,33.4,77338.28,0.3,-0.22956,0.00012,23.34455]
[1779297328565,33.4,77338.28,0.3,-0.22956,0.00012,23.34455]
[1779297329940,33.4,77337.56,0.3,-0.22964,0.00012,23.34898]
[1779297330037,33.4,77331.35,0.3,-0.23037,0.00012,23.38858]
[1779297332133,33.4,77331.35,0.3,-0.23037,0.00012,23.38858]
[1779297333060,33.4,77330.85,0.3,-0.23041,0.00012,23.38809]
[1779297333064,33.4,77330.85,0.3,-0.23041,0.00012,23.38809]
[1779297333109,33.4,77330.95,0.3,-0.23039,0.00012,23.38731]
[1779297338658,33.4,77327.62,0.3,-0.23078,0.00012,23.40798]
[1779297343692,33.4,77324.08,0.3,-0.23118,0.00012,23.43005]
[1779297344915,33.4,77324.08,0.3,-0.23118,0.00012,23.43005]
[1779297344919,33.4,77324.08,0.3,-0.23118,0.00012,23.43005]
[1779297344947,33.4,77324.08,0.3,-0.23118,0.00012,23.43005]
[1779297344987,33.4,77322.81,0.3,-0.23133,0.00012,23.43811]
[1779297345947,33.4,77322.81,0.3,-0.23133,0.00012,23.43811]
[1779297351749,33.4,77314.79,0.3,-0.23227,0.00012,23.48856]
[1779297356784,33.4,77315.46,0.3,-0.23218,0.00012,23.48371]
[1779297361819,33.39,77312.52,0.3,-0.23252,0.00012,23.50192]
[1779297366864,33.39,77319.02,0.3,-0.23174,0.00012,23.45993]
[1779297371900,33.39,77317.03,0.3,-0.23196,0.00012,23.47192]
[1779297374185,33.39,77316.57,0.3,-0.23202,0.00012,23.47471]
[1779297374201,33.39,77316.57,0.3,-0.23202,0.00012,23.47471]
[1779297374230,33.39,77316.57,0.3,-0.23202,0.00012,23.47471]
[1779297374316,33.39,77313.51,0.3,-0.23237,0.00012,23.49396]
[1779297375673,33.39,77313.51,0.3,-0.23237,0.00012,23.49396]
[1779297375789,33.39,77313.51,0.3,-0.23237,0.00012,23.49396]
[1779297375929,33.39,77306.52,0.3,-0.2332,0.00012,23.53836]
[1779297379732,33.39,77309.95,0.3,-0.23279,0.00012,23.51629]
[1779297380570,33.39,77309.95,0.3,-0.23279,0.00012,23.51629]
[1779297380967,33.39,77309.54,0.3,-0.23284,0.00012,23.51878]
[1779297382888,33.39,77309.63,0.3,-0.23283,0.00012,23.51814]
[1779297383325,33.39,77310.3,0.3,-0.23275,0.00012,23.5138]
[1779297386739,33.39,77313.64,0.3,-0.23234,0.00012,23.492]
[1779297386764,33.39,77313.64,0.3,-0.23234,0.00012,23.492]
[1779297389488,33.38,77321.74,0.3,-0.23137,0.00012,23.43988]
[1779297389644,33.38,77321.74,0.3,-0.23137,0.00012,23.43988]
[1779297389684,33.38,77321.74,0.3,-0.23137,0.00012,23.43988]
[1779297390033,33.38,77325.71,0.3,-0.2309,0.00012,23.41419]
[1779297390629,33.38,77325.71,0.3,-0.2309,0.00012,23.41419]
[1779297390788,33.38,77325.71,0.3,-0.2309,0.00012,23.41419]
[1779297390972,33.38,77325.71,0.3,-0.2309,0.00012,23.41419]
[1779297391164,33.38,77325.71,0.3,-0.2309,0.00012,23.41419]
[1779297391300,33.38,77343.3,0.3,-0.22879,0.00012,23.29765]
[1779297394273,33.38,77347.46,0.3,-0.2283,0.00012,23.2705]
[1779297394792,33.38,77347.46,0.3,-0.2283,0.00012,23.2705]
[1779297398794,33.38,77345.77,0.3,-0.22848,0.00012,23.2807]
[1779297399098,33.38,77344.17,0.3,-0.22867,0.00012,23.29079]
[1779297404347,33.38,77346.97,0.3,-0.22833,0.00012,23.27199]
[1779297407170,33.38,77337.72,0.3,-0.22941,0.00012,23.33101]
[1779297407205,33.38,77337.72,0.3,-0.22941,0.00012,23.33101]
[1779297407272,33.38,77325.39,0.3,-0.23086,0.00012,23.40999]
[1779297407672,33.38,77325.39,0.3,-0.23086,0.00012,23.40999]
[1779297408941,33.38,77325.39,0.3,-0.23086,0.00012,23.40983]
[1779297409167,33.38,77325.46,0.3,-0.23085,0.00012,23.40913]
[1779297414202,33.37,77326.94,0.3,-0.23065,0.00012,23.39849]
[1779297415161,33.37,77326.94,0.3,-0.23065,0.00012,23.39849]
[1779297415164,33.37,77326.94,0.3,-0.23065,0.00012,23.39849]
[1779297415209,33.37,77321.02,0.3,-0.23135,0.00012,23.4362]
[1779297417439,33.37,77318.34,0.3,-0.23166,0.00012,23.45308]
[1779297417462,33.37,77318.34,0.3,-0.23166,0.00012,23.45308]
[1779297418352,33.37,77318.34,0.3,-0.23166,0.00012,23.45308]
[1779297418375,33.37,77318.34,0.3,-0.23166,0.00012,23.45308]
[1779297419030,33.37,77310.45,0.3,-0.2326,0.00012,23.50335]
[1779297419130,33.37,77310.45,0.3,-0.2326,0.00012,23.50335]
[1779297419142,33.37,77310.45,0.3,-0.2326,0.00012,23.50335]
[1779297419167,33.37,77310.45,0.3,-0.2326,0.00012,23.50335]
[1779297419231,33.37,77310.45,0.3,-0.2326,0.00012,23.50335]
[1779297419552,33.37,77310.45,0.3,-0.2326,0.00012,23.50315]
[1779297424214,33.37,77303.28,0.3,-0.23344,0.00012,23.54829]
[1779297424275,33.37,77303.28,0.3,-0.23344,0.00012,23.54829]
[1779297424294,33.37,77298.67,0.3,-0.23399,0.00012,23.57752]
[1779297424708,33.37,77298.67,0.3,-0.23399,0.00012,23.57752]
[1779297424908,33.37,77298.67,0.3,-0.23399,0.00012,23.57752]
[1779297427710,33.37,77290.35,0.3,-0.23498,0.00012,23.63009]
[1779297427737,33.37,77290.35,0.3,-0.23498,0.00012,23.63009]
[1779297428148,33.37,77290.35,0.3,-0.23498,0.00012,23.63009]
[1779297428686,33.37,77290.7,0.3,-0.23493,0.00012,23.62775]
[1779297428724,33.37,77290.7,0.3,-0.23493,0.00012,23.62775]
[1779297431372,33.37,77296.84,0.3,-0.23419,0.00012,23.58843]
[1779297431400,33.37,77300.08,0.3,-0.2338,0.00012,23.56768]
[1779297435003,33.36,77304.05,0.3,-0.23332,0.00012,23.54197]
[1779297435353,33.36,77304.12,0.3,-0.23331,0.00012,23.54139]
[1779297439642,33.36,77311.93,0.3,-0.23236,0.00012,23.49065]
[1779297440413,33.36,77323.19,0.3,-0.23102,0.00012,23.41835]
[1779297441336,33.36,77323.19,0.3,-0.23102,0.00012,23.41835]
[1779297442962,33.36,77318.98,0.3,-0.23152,0.00012,23.44497]
[1779297443369,33.36,77318.98,0.3,-0.23152,0.00012,23.44497]
[1779297443432,33.36,77318.85,0.3,-0.23153,0.00012,23.44568]
[1779297445390,33.36,77319.8,0.3,-0.23141,0.00012,23.43944]
[1779297447415,33.36,77319.68,0.3,-0.23142,0.00012,23.43992]
[1779297447468,33.36,77319.68,0.3,-0.23142,0.00012,23.43992]
[1779297447503,33.36,77319.43,0.3,-0.23145,0.00012,23.44138]
[1779297447813,33.36,77319.43,0.3,-0.23145,0.00012,23.44138]
[1779297448464,33.36,77320.8,0.3,-0.23128,0.00012,23.43247]
[1779297453498,33.36,77324.18,0.3,-0.23085,0.00012,23.40684]
[1779297458538,33.36,77330.34,0.3,-0.23012,0.00012,23.36709]
[1779297464240,33.35,77321.63,0.3,-0.23115,0.00012,23.42285]
[1779297464243,33.35,77316.39,0.3,-0.23177,0.00012,23.45626]
[1779297468054,33.35,77310.25,0.3,-0.2325,0.00012,23.49541]
[1779297468087,33.35,77310.25,0.3,-0.2325,0.00012,23.49541]
[1779297469694,33.35,77307.81,0.3,-0.23278,0.00012,23.51052]
[1779297469731,33.35,77307.81,0.3,-0.23278,0.00012,23.51052]
[1779297471016,33.35,77306.44,0.3,-0.23294,0.00012,23.5191]
[1779297471118,33.35,77306.92,0.3,-0.23288,0.00012,23.51586]
[1779297476661,33.35,77306.57,0.3,-0.23291,0.00012,23.51713]
[1779297481696,33.35,77305.75,0.3,-0.23299,0.00012,23.5217]
[1779297485352,33.35,77303.9,0.3,-0.23321,0.00012,23.53319]
[1779297485496,33.35,77311.25,0.3,-0.23232,0.00012,23.48595]
[1779297490065,33.34,77316.41,0.3,-0.2317,0.00012,23.45245]
[1779297490157,33.34,77316.67,0.3,-0.23167,0.00012,23.45069]
[1779297495635,33.34,77319.18,0.3,-0.23136,0.00012,23.43414]
[1779297496043,33.34,77319.18,0.3,-0.23136,0.00012,23.43414]
[1779297496234,33.34,77315.38,0.3,-0.23181,0.00012,23.45826]
[1779297499873,33.34,77318.03,0.3,-0.23149,0.00012,23.44105]
[1779297500192,33.34,77317.84,0.3,-0.23151,0.00012,23.44206]
[1779297505216,33.34,77323.52,0.3,-0.23083,0.00012,23.40546]
[1779297505353,33.34,77323.52,0.3,-0.23083,0.00012,23.40546]
[1779297508322,33.34,77343.49,0.3,-0.22846,0.00012,23.27648]
[1779297509680,33.34,77343.49,0.3,-0.22846,0.00012,23.27648]
[1779297509702,33.34,77343.49,0.3,-0.22846,0.00012,23.27648]
[1779297514318,33.34,77342.84,0.3,-0.22851,0.00012,23.27668]
[1779297514411,33.34,77342.84,0.3,-0.22851,0.00012,23.27668]
[1779297514420,33.34,77342.84,0.3,-0.22851,0.00012,23.27668]
[1779297514472,33.34,77343.4,0.3,-0.22844,0.00012,23.27271]
[1779297514654,33.34,77343.4,0.3,-0.22844,0.00012,23.27271]
[1779297515333,33.34,77343.4,0.3,-0.22844,0.00012,23.27271]
[1779297519292,33.34,77355.49,0.3,-0.227,0.00012,23.19414]
[1779297522928,33.33,77355.44,0.3,-0.227,0.00012,23.19404]
[1779297522944,33.33,77355.44,0.3,-0.227,0.00012,23.19404]
[1779297522980,33.33,77355.44,0.3,-0.227,0.00012,23.19404]
[1779297523414,33.33,77355.44,0.3,-0.227,0.00012,23.19404]
[1779297523452,33.33,77355.44,0.3,-0.227,0.00012,23.19404]
[1779297523497,33.33,77357.83,0.3,-0.22672,0.00012,23.17834]
[1779297523577,33.33,77357.83,0.3,-0.22672,0.00012,23.17834]
[1779297524420,33.33,77366.07,0.3,-0.22575,0.00012,23.12483]
[1779297530053,33.33,77365.78,0.3,-0.22578,0.00012,23.1265]
[1779297535091,33.33,77364.87,0.3,-0.22588,0.00012,23.13211]
[1779297538127,33.33,77364.64,0.3,-0.22591,0.00012,23.13347]
[1779297538156,33.33,77364.64,0.3,-0.22591,0.00012,23.13347]
[1779297538187,33.33,77364.64,0.3,-0.22591,0.00012,23.13347]
[1779297538213,33.33,77364.64,0.3,-0.22591,0.00012,23.13347]
[1779297538216,33.33,77364.64,0.3,-0.22591,0.00012,23.13347]
[1779297538272,33.33,77368.82,0.3,-0.22541,0.00012,23.1062]
[1779297541097,33.33,77372.33,0.3,-0.225,0.00012,23.08332]
[1779297542456,33.33,77367.6,0.3,-0.22555,0.00012,23.11399]
[1779297542483,33.33,77367.6,0.3,-0.22555,0.00012,23.11399]
[1779297542480,33.33,77366.15,0.3,-0.22572,0.00012,23.12335]
[1779297542661,33.33,77366.15,0.3,-0.22572,0.00012,23.12335]
[1779297549189,33.33,77365.26,0.3,-0.22581,0.00012,23.12805]
[1779297550770,33.33,77366.65,0.3,-0.22564,0.00012,23.11882]
[1779297551202,33.33,77368.27,0.3,-0.22545,0.00012,23.1081]
[1779297552690,33.33,77368.15,0.3,-0.22546,0.00012,23.10867]
[1779297552709,33.33,77368.15,0.3,-0.22546,0.00012,23.10867]
[1779297553543,33.33,77368.15,0.3,-0.22546,0.00012,23.10867]
[1779297553216,33.33,77369.3,0.3,-0.22532,0.00012,23.10099]
[1779297554223,33.33,77377.99,0.3,-0.22431,0.00012,23.04448]
[1779297556798,33.32,77381.92,0.3,-0.22383,0.00012,23.01781]
[1779297556809,33.32,77381.92,0.3,-0.22383,0.00012,23.01781]
[1779297556855,33.32,77381.92,0.3,-0.22383,0.00012,23.01781]
[1779297557336,33.32,77392.92,0.3,-0.22254,0.00012,22.94579]
[1779297557888,33.32,77392.92,0.3,-0.22254,0.00012,22.94579]
[1779297558254,33.32,77392.92,0.3,-0.22254,0.00012,22.94551]
[1779297563289,33.32,77390.74,0.3,-0.22278,0.00012,22.95877]
[1779297565900,33.32,77396.73,0.3,-0.22208,0.00012,22.91927]
[1779297565940,33.32,77396.73,0.3,-0.22208,0.00012,22.91927]
[1779297566310,33.32,77395.81,0.3,-0.22218,0.00012,22.92514]
[1779297571344,33.32,77400.97,0.3,-0.22155,0.00012,22.88719]
[1779297576382,33.31,77393.82,0.3,-0.22236,0.00012,22.93306]
[1779297577895,33.31,77394.41,0.3,-0.22229,0.00012,22.92899]
[1779297577911,33.31,77394.41,0.3,-0.22229,0.00012,22.92899]
[1779297577950,33.31,77394.41,0.3,-0.22229,0.00012,22.92899]
[1779297578394,33.31,77393.81,0.3,-0.22236,0.00012,22.93271]
[1779297579401,33.31,77382.07,0.3,-0.22372,0.00012,23.00916]
[1779297584436,33.31,77385.18,0.3,-0.22333,0.00012,22.98744]
[1779297586953,33.31,77385.41,0.3,-0.2233,0.00012,22.98545]
[1779297586963,33.31,77385.41,0.3,-0.2233,0.00012,22.98545]
[1779297587458,33.31,77387.02,0.3,-0.2231,0.00012,22.9747]
[1779297589726,33.3,77391.23,0.3,-0.22261,0.00012,22.94679]
[1779297589754,33.3,77391.23,0.3,-0.22261,0.00012,22.94679]
[1779297590029,33.3,77391.23,0.3,-0.22261,0.00012,22.94679]
[1779297590052,33.3,77391.23,0.3,-0.22261,0.00012,22.94679]
[1779297590479,33.3,77393.69,0.3,-0.22232,0.00012,22.93053]
[1779297591964,33.3,77403.13,0.3,-0.22122,0.00012,22.86856]
[1779297592114,33.3,77403.13,0.3,-0.22122,0.00012,22.86856]
[1779297592183,33.3,77403.13,0.3,-0.22122,0.00012,22.86856]
[1779297592233,33.3,77403.13,0.3,-0.22122,0.00012,22.86856]
[1779297592254,33.3,77403.13,0.3,-0.22122,0.00012,22.86856]
[1779297592612,33.3,77403.13,0.3,-0.22122,0.00012,22.86856]
[1779297592499,33.3,77403.67,0.3,-0.22116,0.00012,22.86494]
[1779297592643,33.3,77403.67,0.3,-0.22116,0.00012,22.86494]
[1779297593029,33.3,77403.67,0.3,-0.22116,0.00012,22.86494]
[1779297593054,33.3,77403.67,0.3,-0.22116,0.00012,22.86494]
[1779297593461,33.3,77403.67,0.3,-0.22116,0.00012,22.86494]
[1779297593509,33.3,77410.9,0.3,-0.22032,0.00012,22.81729]
[1779297598535,33.3,77411.63,0.3,-0.22022,0.00012,22.81168]
[1779297601576,33.3,77412.7,0.3,-0.22009,0.00012,22.80434]
[1779297601641,33.3,77413.18,0.3,-0.22003,0.00012,22.80104]
[1779297604410,33.3,77413.41,0.3,-0.22,0.00012,22.79925]
[1779297604580,33.3,77418.66,0.3,-0.21939,0.00012,22.76458]
[1779297606254,33.3,77419.66,0.3,-0.21928,0.00012,22.7579]
[1779297606289,33.3,77419.66,0.3,-0.21928,0.00012,22.7579]
[1779297607526,33.3,77420.13,0.3,-0.21922,0.00012,22.7547]
[1779297607558,33.3,77420.13,0.3,-0.21922,0.00012,22.7547]
[1779297607918,33.3,77420.87,0.3,-0.21913,0.00012,22.74973]
[1779297607962,33.3,77420.87,0.3,-0.21913,0.00012,22.74973]
[1779297609648,33.3,77429.3,0.3,-0.21816,0.00011,22.69409]
[1779297609677,33.3,77434.25,0.3,-0.21759,0.00011,22.66131]
[1779297610764,33.3,77434.41,0.3,-0.21757,0.00011,22.66018]
[1779297610799,33.3,77434.41,0.3,-0.21757,0.00011,22.66018]
[1779297616665,33.3,77432.88,0.3,-0.21774,0.00011,22.66973]
[1779297621700,33.29,77426.08,0.3,-0.2185,0.00012,22.71336]
[1779297626738,33.29,77428.41,0.3,-0.21821,0.00011,22.69666]
[1779297629083,33.29,77427.96,0.3,-0.21826,0.00011,22.69937]
[1779297629097,33.29,77431.54,0.3,-0.21784,0.00011,22.67522]
[1779297629806,33.29,77431.54,0.3,-0.21784,0.00011,22.67522]
[1779297629906,33.29,77443.21,0.3,-0.2165,0.00011,22.59808]
[1779297635808,33.29,77446.73,0.3,-0.21606,0.00011,22.57044]
[1779297640843,33.28,77450.69,0.3,-0.2156,0.00011,22.54356]
[1779297646101,33.28,77449.78,0.3,-0.21569,0.00011,22.54909]
[1779297648923,33.28,77438.29,0.3,-0.217,0.00011,22.62461]
[1779297655242,33.28,77450.58,0.3,-0.21557,0.00011,22.54186]
[1779297655249,33.28,77450.58,0.3,-0.21557,0.00011,22.54186]
[1779297655285,33.28,77451.53,0.3,-0.21546,0.00011,22.53523]
[1779297660985,33.27,77453.21,0.3,-0.21525,0.00011,22.5231]
[1779297662246,33.27,77453.21,0.3,-0.21525,0.00011,22.5231]
[1779297662265,33.27,77453.21,0.3,-0.21525,0.00011,22.5231]
[1779297663127,33.27,77453.47,0.3,-0.21522,0.00011,22.52121]
[1779297663161,33.27,77453.47,0.3,-0.21522,0.00011,22.52121]
[1779297663186,33.27,77453.47,0.3,-0.21522,0.00011,22.52121]
[1779297663216,33.27,77453.47,0.3,-0.21522,0.00011,22.52121]
[1779297664816,33.27,77457.98,0.3,-0.2147,0.00011,22.49097]
[1779297665037,33.27,77462.08,0.3,-0.21423,0.00011,22.46362]
[1779297669160,33.27,77454.35,0.3,-0.2151,0.00011,22.51466]
[1779297669201,33.27,77450.15,0.3,-0.21558,0.00011,22.54242]
[1779297671651,33.27,77450.15,0.3,-0.21558,0.00011,22.54229]
[1779297672086,33.27,77448.51,0.3,-0.21576,0.00011,22.55298]
[1779297674099,33.27,77459.57,0.3,-0.2145,0.00011,22.47937]
[1779297677746,33.27,77457.96,0.3,-0.21468,0.00011,22.48965]
[1779297682718,33.27,77457.15,0.3,-0.21476,0.00011,22.49443]
[1779297691271,33.26,77460.05,0.3,-0.21439,0.00011,22.47316]
[1779297692602,33.26,77457.23,0.3,-0.21469,0.00011,22.48819]
[1779297692609,33.26,77452.8,0.3,-0.21519,0.00011,22.51735]
[1779297695682,33.26,77446.51,0.3,-0.21591,0.00011,22.55894]
[1779297695697,33.26,77446.51,0.3,-0.21591,0.00011,22.55894]
[1779297697434,33.26,77446.82,0.3,-0.21586,0.00011,22.55647]
[1779297697444,33.26,77446.82,0.3,-0.21586,0.00011,22.55647]
[1779297697528,33.26,77445.6,0.3,-0.216,0.00011,22.56434]
[1779297699464,33.26,77445.6,0.3,-0.216,0.00011,22.56413]
[1779297699502,33.26,77446.84,0.3,-0.21585,0.00011,22.55571]
[1779297702062,33.26,77447.0,0.3,-0.21583,0.00011,22.55424]
[1779297702086,33.26,77447.0,0.3,-0.21583,0.00011,22.55424]
[1779297707332,33.25,77447.28,0.3,-0.21578,0.00011,22.5512]
[1779297712367,33.25,77448.29,0.3,-0.21564,0.00011,22.54355]
[1779297713696,33.25,77448.29,0.3,-0.21564,0.00011,22.54355]
[1779297713725,33.25,77448.29,0.3,-0.21564,0.00011,22.54355]
[1779297715335,33.25,77438.04,0.3,-0.21681,0.00011,22.61113]
[1779297715741,33.25,77449.03,0.3,-0.21555,0.00011,22.53802]
[1779297718091,33.25,77451.79,0.3,-0.21523,0.00011,22.51954]
[1779297718679,33.25,77452.38,0.3,-0.21516,0.00011,22.51558]
[1779297719745,33.25,77452.38,0.3,-0.21516,0.00011,22.51558]
[1779297719755,33.25,77452.38,0.3,-0.21516,0.00011,22.51558]
[1779297719782,33.25,77453.85,0.3,-0.21499,0.00011,22.50567]
[1779297720423,33.25,77453.85,0.3,-0.21499,0.00011,22.50552]
[1779297724537,33.25,77454.82,0.3,-0.21487,0.00011,22.49871]
[1779297724579,33.25,77451.4,0.3,-0.21526,0.00011,22.52131]
[1779297725550,33.25,77451.4,0.3,-0.21526,0.00011,22.52131]
[1779297725634,33.25,77451.02,0.3,-0.2153,0.00011,22.52371]
[1779297726534,33.25,77451.02,0.3,-0.2153,0.00011,22.52371]
[1779297726568,33.25,77457.3,0.3,-0.21459,0.00011,22.48184]
[1779297732506,33.25,77456.66,0.3,-0.21465,0.00011,22.4856]
[1779297735999,33.25,77456.62,0.3,-0.21465,0.00011,22.48568]
[1779297741589,33.25,77456.81,0.3,-0.21463,0.00011,22.48413]
[1779297746623,33.25,77457.32,0.3,-0.21457,0.00011,22.48062]
[1779297748164,33.25,77456.17,0.3,-0.2147,0.00011,22.48825]
[1779297748638,33.25,77456.88,0.3,-0.21462,0.00011,22.48351]
[1779297753071,33.25,77455.33,0.3,-0.21477,0.00011,22.49035]
[1779297755456,33.25,77448.81,0.3,-0.21551,0.00011,22.53362]
[1779297756289,33.24,77451.82,0.3,-0.21517,0.00011,22.51356]
[1779297757971,33.24,77460.22,0.3,-0.21421,0.00011,22.45763]
[1779297758058,33.24,77460.22,0.3,-0.21421,0.00011,22.45763]
[1779297758074,33.24,77460.22,0.3,-0.21421,0.00011,22.45763]
[1779297758096,33.24,77460.22,0.3,-0.21421,0.00011,22.45763]
[1779297758709,33.24,77460.11,0.3,-0.21422,0.00011,22.45836]
[1779297763743,33.24,77465.68,0.3,-0.21358,0.00011,22.4207]
[1779297768777,33.24,77463.35,0.3,-0.21383,0.00011,22.43552]
[1779297769270,33.24,77463.35,0.3,-0.21383,0.00011,22.43552]
[1779297769415,33.24,77463.35,0.3,-0.21383,0.00011,22.43552]
[1779297769785,33.24,77463.95,0.3,-0.21376,0.00011,22.43138]
[1779297774821,33.24,77472.93,0.3,-0.21273,0.00011,22.37076]
[1779297779856,33.24,77474.08,0.3,-0.21259,0.00011,22.36238]
[1779297784892,33.24,77471.79,0.3,-0.21284,0.00011,22.3769]
[1779297789673,33.23,77472.31,0.3,-0.21277,0.00011,22.37297]
[1779297789827,33.23,77472.31,0.3,-0.21277,0.00011,22.37297]
[1779297789961,33.23,77469.73,0.3,-0.21306,0.00011,22.39]
[1779297790103,33.23,77469.73,0.3,-0.21306,0.00011,22.39]
[1779297790171,33.23,77469.73,0.3,-0.21306,0.00011,22.39]
[1779297790190,33.23,77469.73,0.3,-0.21306,0.00011,22.39]
[1779297790212,33.23,77476.51,0.3,-0.21229,0.00011,22.34464]
[1779297795328,33.23,77478.7,0.3,-0.21204,0.00011,22.32967]
[1779297801005,33.23,77475.35,0.3,-0.21241,0.00011,22.35164]
[1779297806040,33.23,77473.7,0.3,-0.21259,0.00011,22.36238]
[1779297811080,33.23,77472.01,0.3,-0.21276,0.00011,22.37003]
[1779297813920,33.23,77468.32,0.3,-0.21318,0.00011,22.3946]
[1779297813972,33.23,77468.32,0.3,-0.21318,0.00011,22.3946]
[1779297816795,33.23,77466.81,0.3,-0.21335,0.00011,22.40454]
[1779297816854,33.23,77468.2,0.3,-0.21319,0.00011,22.39522]
[1779297821894,33.23,77469.66,0.3,-0.21302,0.00011,22.38532]
[1779297824000,33.23,77473.99,0.3,-0.21253,0.00011,22.35635]
[1779297824860,33.23,77465.57,0.3,-0.21348,0.00011,22.41253]
[1779297828313,33.23,77457.01,0.3,-0.21445,0.00011,22.46938]
[1779297828328,33.23,77457.01,0.3,-0.21445,0.00011,22.46938]
[1779297829386,33.23,77463.33,0.3,-0.21373,0.00011,22.4272]
[1779297829408,33.23,77463.33,0.3,-0.21373,0.00011,22.4272]
[1779297829779,33.23,77463.33,0.3,-0.21373,0.00011,22.4272]
[1779297829821,33.23,77463.33,0.3,-0.21373,0.00011,22.4272]
[1779297831474,33.23,77465.37,0.3,-0.2135,0.00011,22.41335]
[1779297831515,33.23,77465.37,0.3,-0.2135,0.00011,22.41335]
[1779297832767,33.23,77469.0,0.3,-0.21308,0.00011,22.38902]
[1779297833512,33.23,77468.43,0.3,-0.21314,0.00011,22.39272]
[1779297839273,33.23,77467.17,0.3,-0.21328,0.00011,22.40054]
[1779297844308,33.23,77458.55,0.3,-0.21425,0.00011,22.45741]
[1779297849304,33.22,77456.0,0.3,-0.21453,0.00011,22.47363]
[1779297849306,33.22,77456.0,0.3,-0.21453,0.00011,22.47363]
[1779297849812,33.22,77456.0,0.3,-0.21453,0.00011,22.47363]
[1779297854831,33.22,77452.7,0.3,-0.21489,0.00011,22.49473]
[1779297859857,33.22,77453.47,0.3,-0.2148,0.00011,22.48914]
[1779297864883,33.22,77452.79,0.3,-0.21487,0.00011,22.49326]
[1779297869902,33.22,77456.94,0.3,-0.21439,0.00011,22.46526]
[1779297870119,33.22,77459.96,0.3,-0.21404,0.00011,22.44511]
[1779297871115,33.22,77466.65,0.3,-0.21328,0.00011,22.40048]
[1779297871198,33.22,77466.65,0.3,-0.21328,0.00011,22.40048]
[1779297873904,33.22,77473.33,0.3,-0.2125,0.00011,22.35218]
[1779297874195,33.22,77466.76,0.3,-0.21324,0.00011,22.39599]
[1779297879555,33.22,77470.9,0.3,-0.21277,0.00011,22.36801]
[1779297882941,33.22,77470.86,0.3,-0.21277,0.00011,22.36815]
[1779297883583,33.22,77471.66,0.3,-0.21267,0.00011,22.36265]
[1779297887611,33.21,77482.62,0.3,-0.21143,0.00011,22.28897]
[1779297892646,33.21,77484.14,0.3,-0.21125,0.00011,22.27843]
[1779297899695,33.21,77485.75,0.3,-0.21106,0.00011,22.26714]
[1779297902633,33.21,77483.12,0.3,-0.21135,0.00011,22.2846]
[1779297902711,33.21,77483.12,0.3,-0.21135,0.00011,22.2846]
[1779297902969,33.21,77483.12,0.3,-0.21135,0.00011,22.2846]
[1779297902975,33.21,77469.99,0.3,-0.21284,0.00011,22.37234]
[1779297903006,33.21,77469.99,0.3,-0.21284,0.00011,22.37234]
[1779297903037,33.21,77469.99,0.3,-0.21284,0.00011,22.37234]
[1779297903065,33.21,77469.99,0.3,-0.21284,0.00011,22.37234]
[1779297908759,33.21,77463.79,0.3,-0.21353,0.00011,22.41256]
[1779297911852,33.21,77463.37,0.3,-0.21357,0.00011,22.41489]
[1779297911862,33.21,77463.37,0.3,-0.21357,0.00011,22.41489]
[1779297912283,33.21,77462.71,0.3,-0.21364,0.00011,22.41905]
[1779297914814,33.21,77459.27,0.3,-0.21402,0.00011,22.44164]
[1779297917543,33.21,77463.28,0.3,-0.21356,0.00011,22.41439]
[1779297917581,33.21,77463.28,0.3,-0.21356,0.00011,22.41439]
[1779297918857,33.21,77467.57,0.3,-0.21307,0.00011,22.38553]
[1779297920219,33.2,77472.21,0.3,-0.21253,0.00011,22.35419]
[1779297923111,33.2,77476.02,0.3,-0.2121,0.00011,22.3283]
[1779297923865,33.2,77475.67,0.3,-0.21213,0.00011,22.33054]
[1779297928902,33.2,77464.97,0.3,-0.21334,0.00011,22.40144]
[1779297933936,33.2,77463.3,0.3,-0.21349,0.00011,22.40824]
[1779297938973,33.2,77463.37,0.3,-0.21347,0.00011,22.40663]
[1779297941269,33.19,77463.14,0.3,-0.21348,0.00011,22.40726]
[1779297941992,33.19,77463.03,0.3,-0.21348,0.00011,22.40754]
[1779297943139,33.19,77462.74,0.3,-0.21351,0.00011,22.40903]
[1779297944009,33.19,77462.04,0.3,-0.21358,0.00011,22.41325]
[1779297949041,33.19,77464.77,0.3,-0.21323,0.00011,22.39269]
[1779297954630,33.18,77463.84,0.3,-0.21331,0.00011,22.39701]
[1779297960118,33.17,77456.29,0.3,-0.21413,0.00011,22.44487]
[1779297963529,33.17,77455.76,0.3,-0.21418,0.00011,22.44774]
[1779297964023,33.17,77454.87,0.3,-0.21427,0.00011,22.45302]
[1779297965499,33.17,77453.88,0.3,-0.21437,0.00011,22.45929]
[1779297965554,33.17,77454.56,0.3,-0.21429,0.00011,22.45443]
[1779297971195,33.17,77453.25,0.3,-0.21441,0.00011,22.46155]
[1779297973329,33.16,77452.67,0.3,-0.21447,0.00011,22.46509]
[1779297977029,33.16,77463.18,0.3,-0.21326,0.00011,22.39404]
[1779297977176,33.16,77462.98,0.3,-0.21328,0.00011,22.39512]
[1779297977234,33.16,77462.98,0.3,-0.21328,0.00011,22.39512]
[1779297980220,33.16,77467.13,0.3,-0.2128,0.00011,22.3666]
[1779297980259,33.16,77470.15,0.3,-0.21245,0.00011,22.34614]
[1779297982820,33.16,77470.63,0.3,-0.21239,0.00011,22.3427]
[1779297982920,33.16,77473.03,0.3,-0.21211,0.00011,22.32618]
[1779297988594,33.16,77478.77,0.3,-0.21144,0.00011,22.28662]
[1779297994358,33.15,77484.01,0.3,-0.21081,0.00011,22.24677]
[1779297999392,33.15,77486.48,0.3,-0.21051,0.00011,22.22927]
[1779298004427,33.15,77490.51,0.3,-0.21005,0.00011,22.20166]
[1779298006865,33.15,77490.65,0.3,-0.21003,0.00011,22.20063]
[1779298006922,33.15,77490.65,0.3,-0.21003,0.00011,22.20063]
[1779298007167,33.15,77492.01,0.3,-0.20988,0.00011,22.19139]
[1779298008048,33.15,77517.73,0.3,-0.20699,0.00011,22.0179]
[1779298008515,33.15,77517.73,0.3,-0.20699,0.00011,22.0179]
[1779298008522,33.15,77517.73,0.3,-0.20699,0.00011,22.0179]
[1779298008550,33.15,77517.73,0.3,-0.20699,0.00011,22.0179]
[1779298008588,33.15,77510.1,0.3,-0.20784,0.00011,22.06954]
[1779298009754,33.15,77510.1,0.3,-0.20784,0.00011,22.06954]
[1779298009831,33.15,77510.1,0.3,-0.20784,0.00011,22.06954]
[1779298009930,33.15,77511.49,0.3,-0.20768,0.00011,22.06007]
[1779298015506,33.15,77510.15,0.3,-0.20783,0.00011,22.06869]
[1779298016217,33.15,77510.15,0.3,-0.20783,0.00011,22.06869]
[1779298017119,33.15,77510.15,0.3,-0.20783,0.00011,22.06869]
[1779298016806,33.15,77503.67,0.3,-0.20855,0.00011,22.11232]
[1779298017521,33.15,77503.67,0.3,-0.20856,0.00011,22.11242]
[1779298019093,33.15,77503.67,0.3,-0.20856,0.00011,22.11242]
[1779298020111,33.15,77502.27,0.3,-0.20871,0.00011,22.12156]
[1779298024414,33.15,77499.94,0.3,-0.20896,0.00011,22.13662]
[1779298029437,33.14,77499.33,0.3,-0.20901,0.00011,22.13941]
[1779298031864,33.14,77499.56,0.3,-0.20897,0.00011,22.1372]
[1779298032498,33.14,77500.36,0.3,-0.20888,0.00011,22.13149]
[1779298033900,33.14,77500.36,0.3,-0.20887,0.00011,22.13117]
[1779298034002,33.14,77500.36,0.3,-0.20887,0.00011,22.13117]
[1779298042697,33.13,77503.08,0.3,-0.20852,0.00011,22.10985]
[1779298045508,33.13,77502.52,0.3,-0.20857,0.00011,22.11324]
[1779298050754,33.13,77502.11,0.3,-0.20861,0.00011,22.11524]
[1779298053838,33.13,77501.32,0.3,-0.20867,0.00011,22.11677]
[1779298054001,33.13,77503.85,0.3,-0.20838,0.00011,22.09959]
[1779298054271,33.13,77503.85,0.3,-0.20838,0.00011,22.09959]
[1779298054285,33.13,77503.85,0.3,-0.20838,0.00011,22.09959]
[1779298054299,33.13,77503.85,0.3,-0.20838,0.00011,22.09959]
[1779298054509,33.13,77503.85,0.3,-0.20838,0.00011,22.09959]
[1779298055098,33.13,77517.74,0.3,-0.20682,0.00011,22.00552]
[1779298055304,33.13,77517.74,0.3,-0.20682,0.00011,22.00552]
[1779298055450,33.13,77517.74,0.3,-0.20682,0.00011,22.00552]
[1779298055459,33.13,77517.74,0.3,-0.20682,0.00011,22.00552]
[1779298055461,33.13,77517.74,0.3,-0.20682,0.00011,22.00552]
[1779298055490,33.13,77517.74,0.3,-0.20682,0.00011,22.00552]
[1779298056111,33.13,77516.93,0.3,-0.20691,0.00011,22.01085]
[1779298057006,33.13,77516.93,0.3,-0.20691,0.00011,22.01085]
[1779298057048,33.13,77516.93,0.3,-0.20691,0.00011,22.01085]
[1779298057111,33.13,77527.09,0.3,-0.20578,0.00011,21.94205]
[1779298057196,33.13,77527.09,0.3,-0.20578,0.00011,21.94205]
[1779298057231,33.13,77527.09,0.3,-0.20578,0.00011,21.94205]
[1779298057810,33.13,77527.09,0.3,-0.20577,0.00011,21.94202]
[1779298058431,33.13,77527.09,0.3,-0.20577,0.00011,21.94202]
[1779298058817,33.13,77529.66,0.3,-0.20549,0.00011,21.92465]
[1779298061017,33.13,77532.3,0.3,-0.2052,0.00011,21.90682]
[1779298061021,33.13,77532.3,0.3,-0.2052,0.00011,21.90682]
[1779298061090,33.13,77532.88,0.3,-0.20513,0.00011,21.90297]
[1779298066118,33.13,77531.72,0.3,-0.20526,0.00011,21.91069]
[1779298068106,33.13,77531.26,0.3,-0.20531,0.00011,21.91364]
[1779298068134,33.13,77531.26,0.3,-0.20531,0.00011,21.91364]
[1779298068221,33.13,77532.98,0.3,-0.20512,0.00011,21.90191]
[1779298069173,33.13,77532.98,0.3,-0.20512,0.00011,21.90191]
[1779298069176,33.13,77542.81,0.3,-0.20402,0.00011,21.8351]
[1779298069191,33.13,77542.81,0.3,-0.20402,0.00011,21.8351]
[1779298069277,33.13,77542.81,0.3,-0.20402,0.00011,21.8351]
[1779298069895,33.13,77542.81,0.3,-0.20402,0.00011,21.83496]
[1779298074503,33.13,77549.96,0.3,-0.20322,0.00011,21.7862]
[1779298079966,33.12,77553.37,0.3,-0.20284,0.00011,21.76243]
[1779298080775,33.12,77553.37,0.3,-0.20284,0.00011,21.76243]
[1779298080931,33.12,77553.37,0.3,-0.20284,0.00011,21.76243]
[1779298081008,33.12,77568.59,0.3,-0.20116,0.00011,21.65862]
[1779298081210,33.12,77568.59,0.3,-0.20116,0.00011,21.65862]
[1779298081877,33.12,77568.59,0.3,-0.20116,0.00011,21.65862]
[1779298082120,33.12,77568.59,0.3,-0.20116,0.00011,21.65862]
[1779298082162,33.12,77568.59,0.3,-0.20116,0.00011,21.65862]
[1779298082116,33.12,77582.28,0.3,-0.19965,0.00011,21.56501]
[1779298082535,33.12,77582.28,0.3,-0.19965,0.00011,21.56501]
[1779298082994,33.12,77581.98,0.3,-0.19969,0.00011,21.56708]
[1779298083810,33.12,77581.98,0.3,-0.19969,0.00011,21.56708]
[1779298084090,33.12,77592.99,0.3,-0.19849,0.00011,21.49183]
[1779298089593,33.12,77595.59,0.3,-0.1982,0.00011,21.47396]
[1779298089600,33.12,77595.59,0.3,-0.1982,0.00011,21.47396]
[1779298090670,33.12,77595.05,0.3,-0.19826,0.00011,21.47761]
[1779298091196,33.12,77583.39,0.3,-0.19953,0.00011,21.55738]
[1779298092235,33.12,77588.58,0.3,-0.19897,0.00011,21.5219]
[1779298092251,33.12,77588.58,0.3,-0.19897,0.00011,21.5219]
[1779298092818,33.12,77588.58,0.3,-0.19897,0.00011,21.5219]
[1779298093073,33.12,77588.58,0.3,-0.19897,0.00011,21.52199]
[1779298095659,33.12,77582.94,0.3,-0.19959,0.00011,21.56082]
[1779298095957,33.12,77582.94,0.3,-0.19959,0.00011,21.56082]
[1779298096974,33.12,77581.4,0.3,-0.19976,0.00011,21.57142]
[1779298096985,33.12,77581.4,0.3,-0.19976,0.00011,21.57142]
[1779298097100,33.13,77577.79,0.3,-0.20015,0.00011,21.59616]
[1779298099118,33.13,77564.16,0.3,-0.20165,0.00011,21.68925]
[1779298100444,33.13,77563.74,0.3,-0.2017,0.00011,21.69207]
[1779298100870,33.13,77563.74,0.3,-0.2017,0.00011,21.69207]
[1779298100902,33.13,77563.74,0.3,-0.2017,0.00011,21.69207]
[1779298100908,33.13,77563.74,0.3,-0.2017,0.00011,21.69207]
[1779298100953,33.13,77563.74,0.3,-0.2017,0.00011,21.69207]
[1779298101128,33.13,77563.74,0.3,-0.2017,0.00011,21.69203]
[1779298101747,33.13,77563.74,0.3,-0.2017,0.00011,21.69203]
[1779298102135,33.12,77552.99,0.3,-0.20288,0.00011,21.76522]
[1779298107170,33.12,77552.99,0.3,-0.20287,0.00011,21.76454]
[1779298107734,33.12,77552.99,0.3,-0.20287,0.00011,21.76454]
[1779298108059,33.12,77552.99,0.3,-0.20287,0.00011,21.76454]
[1779298108177,33.12,77553.13,0.3,-0.20286,0.00011,21.76344]
[1779298110806,33.12,77553.89,0.3,-0.20277,0.00011,21.75795]
[1779298113739,33.12,77556.48,0.3,-0.20245,0.00011,21.73636]
[1779298115678,33.12,77558.12,0.3,-0.20227,0.00011,21.72491]
[1779298116240,33.12,77558.12,0.3,-0.20227,0.00011,21.72491]
[1779298124291,33.12,77555.28,0.3,-0.20256,0.00011,21.74275]
[1779298129326,33.11,77554.33,0.3,-0.20265,0.00011,21.74822]
[1779298134362,33.11,77548.72,0.3,-0.20325,0.00011,21.78521]
[1779298139397,33.11,77549.29,0.3,-0.20316,0.00011,21.78005]
[1779298142440,33.11,77550.05,0.3,-0.20307,0.00011,21.77437]
[1779298142485,33.11,77550.05,0.3,-0.20307,0.00011,21.77437]
[1779298142788,33.11,77539.02,0.3,-0.20429,0.00011,21.84889]
[1779298147026,33.11,77531.69,0.3,-0.2051,0.00011,21.89834]
[1779298148430,33.1,77518.48,0.3,-0.20656,0.00011,21.98732]
[1779298151297,33.1,77515.92,0.3,-0.20684,0.00011,22.0038]
[1779298151807,33.1,77515.92,0.3,-0.20684,0.00011,22.0038]
[1779298152118,33.1,77515.92,0.3,-0.20684,0.00011,22.0038]
[1779298152247,33.1,77515.92,0.3,-0.20684,0.00011,22.0038]
[1779298152284,33.1,77557.46,0.3,-0.20221,0.00011,21.72128]
[1779298152419,33.1,77557.46,0.3,-0.20221,0.00011,21.72128]
[1779298152449,33.1,77557.46,0.3,-0.20221,0.00011,21.72128]
[1779298153078,33.1,77557.46,0.3,-0.20221,0.00011,21.72128]
[1779298153222,33.1,77557.46,0.3,-0.20221,0.00011,21.72128]
[1779298153245,33.1,77557.46,0.3,-0.20221,0.00011,21.72128]
[1779298153242,33.1,77566.3,0.3,-0.20124,0.00011,21.66123]
[1779298153462,33.1,77566.3,0.3,-0.20124,0.00011,21.66123]
[1779298153548,33.1,77566.3,0.3,-0.20124,0.00011,21.66123]
[1779298153661,33.1,77566.3,0.3,-0.20124,0.00011,21.66123]
[1779298154117,33.1,77566.3,0.3,-0.20124,0.00011,21.66123]
[1779298154237,33.1,77565.95,0.3,-0.20128,0.00011,21.66376]
[1779298155712,33.1,77565.95,0.3,-0.20128,0.00011,21.66376]
[1779298155722,33.1,77565.95,0.3,-0.20128,0.00011,21.66376]
[1779298155814,33.1,77565.95,0.3,-0.20128,0.00011,21.66376]
[1779298155889,33.1,77559.31,0.3,-0.20202,0.00011,21.7093]
[1779298156551,33.1,77559.31,0.3,-0.20202,0.00011,21.7093]
[1779298156811,33.1,77557.06,0.3,-0.20227,0.00011,21.72473]
[1779298162589,33.1,77554.18,0.3,-0.20258,0.00011,21.74382]
[1779298162680,33.1,77554.18,0.3,-0.20258,0.00011,21.74382]
[1779298162735,33.1,77555.36,0.3,-0.20244,0.00011,21.73556]
[1779298168793,33.1,77555.52,0.3,-0.20242,0.00011,21.73387]
[1779298174648,33.1,77559.35,0.3,-0.20196,0.00011,21.70337]
[1779298178902,33.1,77560.1,0.3,-0.20187,0.00011,21.69788]
[1779298179097,33.1,77560.1,0.3,-0.20187,0.00011,21.69788]
[1779298179176,33.1,77560.1,0.3,-0.20187,0.00011,21.69788]
[1779298182840,33.1,77551.46,0.3,-0.20281,0.00011,21.75565]
[1779298182920,33.1,77551.46,0.3,-0.20281,0.00011,21.75565]
[1779298182966,33.09,77551.54,0.3,-0.20279,0.00011,21.75475]
[1779298184722,33.09,77551.54,0.3,-0.20279,0.00011,21.7544]
[1779298184928,33.09,77551.54,0.3,-0.20279,0.00011,21.7544]
[1779298184972,33.09,77546.62,0.3,-0.20333,0.00011,21.78753]
[1779298190031,33.09,77536.88,0.3,-0.20439,0.00011,21.8529]
[1779298195794,33.09,77535.34,0.3,-0.20455,0.00011,21.86234]
[1779298198816,33.09,77521.06,0.3,-0.20613,0.00011,21.95884]
[1779298201837,33.09,77531.77,0.3,-0.20493,0.00011,21.88571]
[1779298202436,33.09,77531.77,0.3,-0.20493,0.00011,21.88571]
[1779298205032,33.09,77540.14,0.3,-0.204,0.00011,21.82859]
[1779298207949,33.08,77546.71,0.3,-0.20326,0.00011,21.78342]
[1779298207956,33.08,77558.17,0.3,-0.20199,0.00011,21.7051]
[1779298209283,33.08,77558.17,0.3,-0.20199,0.00011,21.7051]
[1779298215072,33.08,77559.04,0.3,-0.20188,0.00011,21.69856]
[1779298215121,33.08,77559.04,0.3,-0.20188,0.00011,21.69856]
[1779298215196,33.08,77546.32,0.3,-0.20329,0.00011,21.78519]
[1779298221158,33.08,77539.99,0.3,-0.20398,0.00011,21.8272]
[1779298221857,33.08,77540.69,0.3,-0.20389,0.00011,21.82218]
[1779298221969,33.08,77540.69,0.3,-0.20389,0.00011,21.82218]
[1779298221986,33.08,77553.16,0.3,-0.20251,0.00011,21.73696]
[1779298227013,33.08,77553.09,0.3,-0.2025,0.00011,21.73657]
[1779298231601,33.08,77557.87,0.3,-0.20194,0.00011,21.69989]
[1779298232048,33.08,77557.68,0.3,-0.20196,0.00011,21.70106]
[1779298233203,33.08,77557.68,0.3,-0.20196,0.00011,21.70106]
[1779298233283,33.08,77557.68,0.3,-0.20196,0.00011,21.70106]
[1779298233295,33.08,77557.24,0.3,-0.20201,0.00011,21.70394]
[1779298234415,33.07,77557.24,0.3,-0.20201,0.00011,21.70381]
[1779298235070,33.07,77549.09,0.3,-0.20291,0.00011,21.75929]
[1779298237336,33.07,77546.59,0.3,-0.20318,0.00011,21.77614]
[1779298241726,33.07,77547.14,0.3,-0.2031,0.00011,21.77142]
[1779298242122,33.07,77546.37,0.3,-0.20319,0.00011,21.77648]
[1779298247153,33.07,77540.56,0.3,-0.20382,0.00011,21.81508]
[1779298252191,33.07,77539.76,0.3,-0.20389,0.00011,21.81946]
[1779298257227,33.06,77539.74,0.3,-0.20387,0.00011,21.81857]
[1779298258797,33.06,77539.05,0.3,-0.20395,0.00011,21.82308]
[1779298260150,33.06,77539.0,0.3,-0.20395,0.00011,21.82322]
[1779298263687,33.06,77532.87,0.3,-0.20462,0.00011,21.86399]
[1779298268132,33.06,77528.13,0.3,-0.20513,0.00011,21.89529]
[1779298271885,33.06,77521.33,0.3,-0.20588,0.00011,21.94051]
[1779298271956,33.06,77521.33,0.3,-0.20588,0.00011,21.94051]
[1779298277373,33.05,77515.86,0.3,-0.20647,0.00011,21.97629]
[1779298283415,33.05,77515.92,0.3,-0.20644,0.00011,21.97449]
[1779298286292,33.05,77507.47,0.3,-0.20738,0.00011,22.03131]
[1779298286436,33.05,77507.85,0.3,-0.20734,0.00011,22.02865]
[1779298286720,33.05,77507.85,0.3,-0.20734,0.00011,22.02865]
[1779298286806,33.05,77507.85,0.3,-0.20734,0.00011,22.02865]
[1779298286871,33.05,77507.85,0.3,-0.20734,0.00011,22.02865]
[1779298286965,33.05,77507.85,0.3,-0.20734,0.00011,22.02865]
[1779298287007,33.05,77496.58,0.3,-0.2086,0.00011,22.10484]
[1779298288470,33.05,77488.43,0.3,-0.20952,0.00011,22.15974]
[1779298288578,33.05,77488.43,0.3,-0.20952,0.00011,22.15974]
[1779298289030,33.05,77488.43,0.3,-0.20952,0.00011,22.15974]
[1779298289073,33.05,77487.11,0.3,-0.20967,0.00011,22.16841]
[1779298290166,33.05,77487.11,0.3,-0.20967,0.00011,22.16841]
[1779298290174,33.05,77487.11,0.3,-0.20967,0.00011,22.16841]
[1779298290181,33.05,77487.11,0.3,-0.20967,0.00011,22.16841]
[1779298290249,33.05,77486.18,0.3,-0.20977,0.00011,22.17446]
[1779298291968,33.05,77484.86,0.3,-0.20989,0.00011,22.17966]
[1779298292518,33.05,77484.21,0.3,-0.20996,0.00011,22.18381]
[1779298293701,33.05,77483.27,0.3,-0.21007,0.00011,22.19015]
[1779298294536,33.05,77482.43,0.3,-0.21016,0.00011,22.19536]
[1779298295631,33.05,77482.43,0.3,-0.21016,0.00011,22.19536]
[1779298295682,33.04,77481.26,0.3,-0.21029,0.00011,22.20303]
[1779298299661,33.04,77479.09,0.3,-0.21052,0.00011,22.2169]
[1779298299668,33.04,77479.09,0.3,-0.21052,0.00011,22.2169]
[1779298299737,33.04,77479.67,0.3,-0.21045,0.00011,22.21298]
[1779298303706,33.04,77477.41,0.3,-0.2107,0.00011,22.22766]
[1779298303713,33.04,77476.05,0.3,-0.21085,0.00011,22.23664]
[1779298309197,33.04,77472.88,0.3,-0.2112,0.00011,22.25707]
[1779298309280,33.04,77472.88,0.3,-0.2112,0.00011,22.25707]
[1779298309426,33.04,77466.86,0.3,-0.21188,0.00011,22.29741]
[1779298309534,33.04,77466.86,0.3,-0.21188,0.00011,22.29741]
[1779298312352,33.04,77460.57,0.3,-0.21259,0.00011,22.33917]
[1779298312424,33.04,77460.57,0.3,-0.21259,0.00011,22.33917]
[1779298312444,33.04,77459.9,0.3,-0.21266,0.00011,22.34339]
[1779298317669,33.03,77467.91,0.3,-0.21173,0.00011,22.28841]
[1779298319342,33.03,77467.91,0.3,-0.21173,0.00011,22.28841]
[1779298319391,33.03,77468.78,0.3,-0.21162,0.00011,22.28216]
[1779298320922,33.03,77474.74,0.3,-0.21095,0.00011,22.24202]
[1779298320955,33.03,77474.74,0.3,-0.21095,0.00011,22.24202]
[1779298325972,33.03,77471.28,0.3,-0.21132,0.00011,22.26437]
[1779298331768,33.03,77477.3,0.3,-0.21063,0.00011,22.22306]
[1779298336802,33.03,77480.98,0.3,-0.2102,0.00011,22.19764]
[1779298341837,33.03,77485.67,0.3,-0.20966,0.00011,22.16538]
[1779298347878,33.02,77487.9,0.3,-0.2094,0.00011,22.14959]
[1779298350175,33.02,77489.31,0.3,-0.20923,0.00011,22.13994]
[1779298350276,33.02,77490.01,0.3,-0.20915,0.00011,22.13508]
[1779298355936,33.02,77489.31,0.3,-0.2092,0.00011,22.13549]
[1779298360971,33.02,77490.62,0.3,-0.20904,0.00011,22.12596]
[1779298366006,33.02,77493.15,0.3,-0.20874,0.00011,22.10816]
[1779298371044,33.02,77494.69,0.3,-0.20856,0.00011,22.09717]
[1779298376079,33.02,77492.94,0.3,-0.20875,0.00011,22.10845]
[1779298381114,33.01,77492.71,0.3,-0.20876,0.00011,22.10944]
[1779298384723,33.01,77494.34,0.3,-0.20857,0.00011,22.09806]
[1779298390177,33.01,77501.31,0.3,-0.20778,0.00011,22.05031]
[1779298395214,33.01,77497.14,0.3,-0.20824,0.00011,22.07818]
[1779298395593,33.01,77497.14,0.3,-0.20824,0.00011,22.07818]
[1779298396274,33.01,77491.95,0.3,-0.20883,0.00011,22.11323]
[1779298402261,33.01,77487.47,0.3,-0.20932,0.00011,22.14277]
[1779298407297,33.01,77491.45,0.3,-0.20886,0.00011,22.11515]
[1779298411324,33.01,77501.39,0.3,-0.20771,0.00011,22.04391]
[1779298415713,33.01,77501.17,0.3,-0.20773,0.00011,22.04511]
[1779298416359,33.01,77500.48,0.3,-0.20781,0.00011,22.04972]
[1779298419561,33.0,77500.09,0.3,-0.20784,0.00011,22.05198]
[1779298420389,33.0,77499.6,0.3,-0.20789,0.00011,22.05491]
[1779298425546,33.0,77500.34,0.3,-0.2078,0.00011,22.04935]
[1779298426430,33.0,77499.51,0.3,-0.20789,0.00011,22.05441]
[1779298431478,33.0,77498.43,0.3,-0.20799,0.00011,22.06076]
[1779298433480,33.0,77483.3,0.3,-0.20969,0.00011,22.16263]
[1779298437508,32.99,77497.58,0.3,-0.20805,0.00011,22.06424]
[1779298437903,32.99,77497.58,0.3,-0.20805,0.00011,22.06424]
[1779298437918,32.99,77497.58,0.3,-0.20805,0.00011,22.06424]
[1779298437988,32.99,77498.07,0.3,-0.20799,0.00011,22.06056]
[1779298443552,32.99,77500.41,0.3,-0.20772,0.00011,22.04437]
[1779298448588,32.99,77499.44,0.3,-0.20781,0.00011,22.04988]
[1779298450937,32.99,77507.08,0.3,-0.20695,0.00011,21.99759]
[1779298451609,32.99,77506.81,0.3,-0.20697,0.00011,21.99927]
[1779298456643,32.98,77505.67,0.3,-0.20708,0.00011,22.00554]
[1779298461679,32.98,77505.8,0.3,-0.20704,0.00011,22.00316]
[1779298466714,32.98,77505.2,0.3,-0.20709,0.00011,22.00577]
[1779298471749,32.97,77505.1,0.3,-0.20705,0.00011,22.00157]
[1779298476784,32.97,77502.33,0.3,-0.20734,0.00011,22.01911]
[1779298481819,32.97,77502.2,0.3,-0.20734,0.00011,22.01882]
[1779298486855,32.97,77501.38,0.3,-0.20742,0.00011,22.02331]
[1779298491892,32.96,77493.54,0.3,-0.20828,0.00011,22.07553]
[1779298496927,32.96,77498.19,0.3,-0.20774,0.00011,22.04278]
[1779298501962,32.96,77499.15,0.3,-0.20761,0.00011,22.03516]
[1779298506997,32.96,77498.74,0.3,-0.20765,0.00011,22.03703]
[1779298512032,32.95,77496.83,0.3,-0.20785,0.00011,22.049]
[1779298517067,32.95,77497.25,0.3,-0.20778,0.00011,22.04505]
[1779298522102,32.95,77498.66,0.3,-0.20761,0.00011,22.03451]
[1779298524282,32.95,77513.81,0.3,-0.2059,0.00011,21.93115]
[1779298530158,32.95,77517.97,0.3,-0.20542,0.00011,21.90225]
[1779298535194,32.95,77519.81,0.3,-0.20519,0.00011,21.88573]
[1779298539521,32.95,77519.12,0.3,-0.20526,0.00011,21.89014]
[1779298539661,32.95,77538.57,0.3,-0.20308,0.00011,21.75717]
[1779298540078,32.95,77538.57,0.3,-0.20308,0.00011,21.75717]
[1779298540108,32.95,77538.57,0.3,-0.20308,0.00011,21.75717]
[1779298540447,32.94,77551.34,0.3,-0.20166,0.00011,21.6696]
[1779298540875,32.94,77551.34,0.3,-0.20166,0.00011,21.6696]
[1779298540920,32.94,77551.34,0.3,-0.20166,0.00011,21.6696]
[1779298540976,32.94,77551.34,0.3,-0.20166,0.00011,21.6696]
[1779298540992,32.94,77551.34,0.3,-0.20166,0.00011,21.6696]
[1779298541051,32.94,77551.34,0.3,-0.20166,0.00011,21.6696]
[1779298541240,32.95,77551.34,0.3,-0.20166,0.00011,21.66967]
[1779298541765,32.95,77551.34,0.3,-0.20166,0.00011,21.66967]
[1779298542246,32.95,77553.94,0.3,-0.20138,0.00011,21.65185]
[1779298543158,32.95,77553.94,0.3,-0.20138,0.00011,21.65185]
[1779298543254,32.95,77553.6,0.3,-0.20141,0.00011,21.65423]
[1779298546389,32.95,77574.57,0.3,-0.1991,0.00011,21.51013]
[1779298548587,32.95,77578.17,0.3,-0.1987,0.00011,21.48536]
[1779298548618,32.95,77578.17,0.3,-0.1987,0.00011,21.48536]
[1779298548653,32.95,77579.15,0.3,-0.1986,0.00011,21.47869]
[1779298549148,32.95,77579.15,0.3,-0.1986,0.00011,21.47869]
[1779298549323,32.95,77571.51,0.3,-0.19944,0.00011,21.53138]
[1779298554335,32.95,77575.64,0.3,-0.19899,0.00011,21.50335]
[1779298559369,32.95,77576.4,0.3,-0.19891,0.00011,21.49853]
[1779298564486,32.95,77582.62,0.3,-0.19824,0.00011,21.45606]
[1779298564637,32.95,77582.62,0.3,-0.19824,0.00011,21.45606]
[1779298564956,32.95,77586.24,0.3,-0.19784,0.00011,21.43125]
[1779298564984,32.95,77586.24,0.3,-0.19784,0.00011,21.43125]
[1779298565433,32.95,77586.24,0.3,-0.19784,0.00011,21.43125]
[1779298565688,32.95,77586.24,0.3,-0.19784,0.00011,21.43125]
[1779298565715,32.95,77595.33,0.3,-0.19685,0.00011,21.36868]
[1779298566009,32.95,77595.33,0.3,-0.19685,0.00011,21.36868]
[1779298566332,32.95,77595.33,0.3,-0.19685,0.00011,21.36868]
[1779298566349,32.95,77595.33,0.3,-0.19685,0.00011,21.36868]
[1779298566500,32.95,77611.51,0.3,-0.19509,0.00011,21.25702]
[1779298567587,32.95,77611.51,0.3,-0.19509,0.00011,21.25702]
[1779298567628,32.95,77611.51,0.3,-0.19509,0.00011,21.25702]
[1779298567640,32.95,77612.47,0.3,-0.19498,0.00011,21.25038]
[1779298569404,32.95,77612.47,0.3,-0.19499,0.00011,21.25052]
[1779298569496,32.95,77612.36,0.3,-0.195,0.00011,21.25142]
[1779298570688,32.95,77612.36,0.3,-0.195,0.00011,21.25142]
[1779298570719,32.95,77612.36,0.3,-0.195,0.00011,21.25142]
[1779298570736,32.95,77616.23,0.3,-0.19458,0.00011,21.22478]
[1779298575759,32.95,77618.16,0.3,-0.19438,0.00011,21.21184]
[1779298578493,32.95,77617.79,0.3,-0.19442,0.00011,21.21454]
[1779298578526,32.95,77617.79,0.3,-0.19442,0.00011,21.21454]
[1779298578588,32.95,77617.79,0.3,-0.19442,0.00011,21.21454]
[1779298578659,32.95,77617.79,0.3,-0.19442,0.00011,21.21454]
[1779298578699,32.95,77654.85,0.3,-0.19043,0.00011,20.95738]
[1779298579095,32.95,77654.85,0.3,-0.19043,0.00011,20.95738]
[1779298579526,32.95,77654.85,0.3,-0.19044,0.00011,20.95775]
[1779298583068,32.95,77652.96,0.3,-0.19065,0.00011,20.97161]
[1779298583106,32.95,77652.96,0.3,-0.19065,0.00011,20.97161]
[1779298583643,32.95,77638.6,0.3,-0.1922,0.00011,21.0716]
[1779298584092,32.95,77638.6,0.3,-0.1922,0.00011,21.0716]
[1779298584127,32.95,77638.6,0.3,-0.1922,0.00011,21.0716]
[1779298584563,32.95,77638.6,0.3,-0.1922,0.00011,21.07179]
[1779298587150,32.96,77640.06,0.3,-0.19205,0.00011,21.06201]
[1779298590312,32.96,77636.55,0.3,-0.19243,0.00011,21.08663]
[1779298591738,32.96,77637.8,0.3,-0.1923,0.00011,21.07804]
[1779298591748,32.96,77637.8,0.3,-0.1923,0.00011,21.07804]
[1779298592618,32.96,77636.12,0.3,-0.19246,0.00011,21.0867]
[1779298594726,32.96,77619.4,0.3,-0.19427,0.00011,21.20312]
[1779298596648,32.96,77607.48,0.3,-0.19557,0.00011,21.28587]
[1779298601684,32.96,77602.38,0.3,-0.19613,0.00011,21.32104]
[1779298606718,32.96,77603.63,0.3,-0.19598,0.00011,21.31199]
[1779298610748,32.96,77590.26,0.3,-0.19744,0.00011,21.40402]
[1779298615782,32.96,77596.84,0.3,-0.19671,0.00011,21.3582]
[1779298616791,32.96,77596.84,0.3,-0.19671,0.00011,21.3582]
[1779298616799,32.96,77595.02,0.3,-0.19691,0.00011,21.37065]
[1779298617795,32.96,77593.61,0.3,-0.19706,0.00011,21.38026]
[1779298622831,32.95,77595.0,0.3,-0.1969,0.00011,21.37012]
[1779298625983,32.95,77597.92,0.3,-0.19658,0.00011,21.34978]
[1779298626101,32.95,77591.42,0.3,-0.19729,0.00011,21.39455]
[1779298627063,32.95,77591.42,0.3,-0.19729,0.00011,21.39455]
[1779298627434,32.95,77591.42,0.3,-0.19729,0.00011,21.39455]
[1779298627761,32.95,77591.42,0.3,-0.19729,0.00011,21.39455]
[1779298627872,32.95,77583.15,0.3,-0.19819,0.00011,21.45135]
[1779298627905,32.95,77583.15,0.3,-0.19819,0.00011,21.45135]
[1779298628443,32.95,77583.15,0.3,-0.19819,0.00011,21.45135]
[1779298628765,32.95,77590.59,0.3,-0.19738,0.00011,21.40014]
[1779298629812,32.95,77610.08,0.3,-0.19525,0.00011,21.26551]
[1779298632299,32.95,77612.04,0.3,-0.19504,0.00011,21.252]
[1779298632798,32.95,77614.57,0.3,-0.19477,0.00011,21.23452]
[1779298637804,32.95,77615.13,0.3,-0.19471,0.00011,21.23081]
[1779298642824,32.95,77615.02,0.3,-0.19472,0.00011,21.23172]
[1779298647838,32.95,77614.06,0.3,-0.19483,0.00011,21.23846]
[1779298650216,32.96,77605.27,0.3,-0.19579,0.00011,21.29939]
[1779298650823,32.96,77605.43,0.3,-0.19577,0.00011,21.29836]
[1779298651307,32.96,77605.43,0.3,-0.19577,0.00011,21.29836]
[1779298651339,32.96,77605.43,0.3,-0.19577,0.00011,21.29836]
[1779298651699,32.96,77598.98,0.3,-0.19645,0.00011,21.33949]
[1779298653784,32.96,77590.45,0.3,-0.19739,0.00011,21.39851]
[1779298653818,32.96,77590.45,0.3,-0.19739,0.00011,21.39851]
[1779298657897,32.96,77578.84,0.3,-0.19866,0.00011,21.47864]
[1779298663361,32.96,77572.16,0.3,-0.1994,0.00011,21.5248]
[1779298663813,32.96,77572.16,0.3,-0.1994,0.00011,21.5248]
[1779298663848,32.96,77572.16,0.3,-0.1994,0.00011,21.5248]
[1779298664134,32.96,77571.82,0.3,-0.19944,0.00011,21.52726]
[1779298665495,32.96,77558.15,0.3,-0.20095,0.00011,21.62135]
[1779298671110,32.96,77557.7,0.3,-0.201,0.00011,21.62449]
[1779298676222,32.96,77561.89,0.3,-0.20054,0.00011,21.59576]
[1779298681257,32.96,77564.33,0.3,-0.20027,0.00011,21.57908]
[1779298686293,32.96,77554.21,0.3,-0.20139,0.00011,21.64858]
[1779298690492,32.96,77556.74,0.3,-0.20111,0.00011,21.63137]
[1779298690500,32.96,77556.74,0.3,-0.20111,0.00011,21.63137]
[1779298690807,32.96,77557.11,0.3,-0.20107,0.00011,21.6289]
[1779298695818,32.96,77553.46,0.3,-0.20147,0.00011,21.65386]
[1779298700828,32.96,77558.31,0.3,-0.20094,0.00011,21.62067]
[1779298705829,32.96,77559.31,0.3,-0.20082,0.00011,21.61348]
[1779298710854,32.96,77560.48,0.3,-0.20069,0.00011,21.60518]
[1779298713301,32.96,77560.33,0.3,-0.20068,0.00011,21.60255]
[1779298713482,32.96,77560.33,0.3,-0.20068,0.00011,21.6025]
[1779298721537,32.96,77562.27,0.3,-0.20046,0.00011,21.58874]
[1779298726571,32.95,77567.22,0.3,-0.19991,0.00011,21.55453]
[1779298731608,32.95,77565.32,0.3,-0.20012,0.00011,21.56737]
[1779298736642,32.95,77556.09,0.3,-0.20113,0.00011,21.63024]
[1779298741424,32.95,77554.55,0.3,-0.20129,0.00011,21.64035]
[1779298741676,32.95,77553.9,0.3,-0.20136,0.00011,21.64449]
[1779298746712,32.95,77557.82,0.3,-0.20091,0.00011,21.61688]
[1779298749999,32.95,77557.23,0.3,-0.20098,0.00011,21.62066]
[1779298750064,32.95,77557.23,0.3,-0.20098,0.00011,21.62066]
[1779298750119,32.95,77557.23,0.3,-0.20098,0.00011,21.62066]
[1779298750889,32.95,77567.21,0.3,-0.19987,0.00011,21.55204]
[1779298753190,32.95,77569.04,0.3,-0.19967,0.00011,21.53939]
[1779298753829,32.95,77569.31,0.3,-0.19964,0.00011,21.53756]
[1779298758835,32.95,77571.38,0.3,-0.19941,0.00011,21.52343]
[1779298763863,32.95,77575.52,0.3,-0.19896,0.00011,21.49514]
[1779298768400,32.95,77581.45,0.3,-0.1983,0.00011,21.45372]
[1779298768888,32.95,77579.42,0.3,-0.19852,0.00011,21.46762]
[1779298773909,32.95,77577.65,0.3,-0.19869,0.00011,21.47602]
[1779298778928,32.95,77574.28,0.3,-0.19906,0.00011,21.499]
[1779298783938,32.95,77566.64,0.3,-0.1999,0.00011,21.55134]
[1779298788946,32.95,77561.75,0.3,-0.20043,0.00011,21.58476]
[1779298793946,32.95,77560.06,0.3,-0.20062,0.00011,21.59628]
[1779298798949,32.95,77561.13,0.3,-0.2005,0.00011,21.58906]
[1779298802970,32.95,77544.81,0.3,-0.20232,0.00011,21.70137]
[1779298804312,32.95,77545.05,0.3,-0.20229,0.00011,21.69982]
[1779298804959,32.95,77544.53,0.3,-0.20235,0.00011,21.70346]
[1779298808926,32.95,77524.03,0.3,-0.20464,0.00011,21.84417]
[1779298813955,32.95,77523.57,0.3,-0.2047,0.00011,21.84734]
[1779298818962,32.95,77520.92,0.3,-0.20499,0.00011,21.86535]
[1779298823980,32.95,77522.63,0.3,-0.2048,0.00011,21.85345]
[1779298829006,32.95,77525.91,0.3,-0.20443,0.00011,21.83086]
[1779298834022,32.95,77528.58,0.3,-0.2041,0.00011,21.80899]
[1779298836646,32.95,77529.59,0.3,-0.20399,0.00011,21.80201]
[1779298837033,32.95,77529.91,0.3,-0.20395,0.00011,21.79979]
[1779298838893,32.95,77525.59,0.3,-0.20444,0.00011,21.82927]
[1779298838912,32.95,77525.59,0.3,-0.20444,0.00011,21.82927]
[1779298844405,32.95,77520.11,0.3,-0.20504,0.00011,21.8661]
[1779298846057,32.95,77520.11,0.3,-0.20504,0.00011,21.8661]
[1779298846419,32.95,77520.01,0.3,-0.20505,0.00011,21.86659]
[1779298851454,32.95,77518.58,0.3,-0.20521,0.00011,21.87669]
[1779298856492,32.95,77516.02,0.3,-0.20551,0.00011,21.89447]
[1779298861526,32.95,77512.66,0.3,-0.20589,0.00011,21.91776]
[1779298866564,32.95,77520.67,0.3,-0.205,0.00011,21.86353]
[1779298872614,32.95,77524.38,0.3,-0.20459,0.00011,21.83901]
[1779298879663,32.95,77525.86,0.3,-0.20444,0.00011,21.82956]
[1779298884698,32.95,77527.76,0.3,-0.20423,0.00011,21.81702]
[1779298889733,32.95,77529.77,0.3,-0.20402,0.00011,21.80373]
[1779298894769,32.95,77521.39,0.3,-0.20493,0.00011,21.85754]
[1779298897123,32.95,77519.82,0.3,-0.20511,0.00011,21.86825]
[1779298897174,32.95,77519.82,0.3,-0.20511,0.00011,21.86825]
[1779298897793,32.95,77519.82,0.3,-0.20511,0.00011,21.86825]
[1779298897855,32.95,77519.82,0.3,-0.20511,0.00011,21.86825]
[1779298897956,32.95,77537.41,0.3,-0.20314,0.00011,21.7481]
[1779298898704,32.95,77537.41,0.3,-0.20314,0.00011,21.7481]
[1779298898747,32.95,77537.41,0.3,-0.20314,0.00011,21.7481]
[1779298900010,32.95,77548.39,0.3,-0.20192,0.00011,21.67285]
[1779298900272,32.95,77548.39,0.3,-0.20192,0.00011,21.67285]
[1779298900510,32.95,77548.39,0.3,-0.20192,0.00011,21.67285]
[1779298901103,32.95,77553.1,0.3,-0.2014,0.00011,21.64068]
[1779298902489,32.95,77553.1,0.3,-0.2014,0.00011,21.64079]
[1779298902517,32.95,77553.1,0.3,-0.2014,0.00011,21.64079]
[1779298904280,32.95,77548.28,0.3,-0.20194,0.00011,21.6738]
[1779298904838,32.95,77545.18,0.3,-0.20228,0.00011,21.69499]
[1779298906699,32.95,77544.64,0.3,-0.20234,0.00011,21.6986]
[1779298906852,32.95,77544.93,0.3,-0.20231,0.00011,21.69653]
[1779298911887,32.95,77542.51,0.3,-0.20257,0.00011,21.71261]
[1779298916921,32.95,77542.55,0.3,-0.20255,0.00011,21.71179]
[1779298921243,32.95,77545.74,0.3,-0.20219,0.00011,21.68947]
[1779298921957,32.95,77546.68,0.3,-0.20209,0.00011,21.68292]
[1779298926992,32.95,77547.08,0.3,-0.20204,0.00011,21.67989]
[1779298932029,32.95,77550.44,0.3,-0.20166,0.00011,21.65656]
[1779298933936,32.95,77551.12,0.3,-0.20158,0.00011,21.65183]
[1779298934041,32.95,77549.83,0.3,-0.20172,0.00011,21.66061]
[1779298939076,32.95,77546.73,0.3,-0.20206,0.00011,21.6814]
[1779298942509,32.95,77546.0,0.3,-0.20214,0.00011,21.6861]
[1779298942722,32.95,77546.0,0.3,-0.20214,0.00011,21.6861]
[1779298942750,32.95,77546.0,0.3,-0.20214,0.00011,21.6861]
[1779298942937,32.95,77546.0,0.3,-0.20214,0.00011,21.6861]
[1779298943126,32.95,77563.33,0.3,-0.20022,0.00011,21.56708]
[1779298944989,32.95,77563.33,0.3,-0.20021,0.00011,21.56689]
[1779298946816,32.95,77565.01,0.3,-0.20003,0.00011,21.55524]
[1779298946990,32.95,77565.01,0.3,-0.20003,0.00011,21.55524]
[1779298947131,32.95,77563.38,0.3,-0.20021,0.00011,21.5664]
[1779298949147,32.95,77576.15,0.3,-0.1988,0.00011,21.47844]
[1779298954182,32.95,77583.65,0.3,-0.19795,0.00011,21.42325]
[1779298956218,32.95,77583.1,0.3,-0.19801,0.00011,21.42708]
[1779298956301,32.95,77585.55,0.3,-0.19774,0.00011,21.41022]
[1779298963182,32.95,77585.76,0.3,-0.19773,0.00011,21.40911]
[1779298964081,32.95,77585.76,0.3,-0.19773,0.00011,21.40911]
[1779298964172,32.95,77584.68,0.3,-0.19784,0.00011,21.41659]
[1779298969287,32.95,77583.69,0.3,-0.19796,0.00011,21.42359]
[1779298974304,32.95,77584.86,0.3,-0.19783,0.00011,21.41571]
[1779298974330,32.95,77584.86,0.3,-0.19783,0.00011,21.41571]
[1779298975244,32.95,77584.33,0.3,-0.19789,0.00011,21.41934]
[1779298975248,32.95,77584.33,0.3,-0.19789,0.00011,21.41934]
[1779298975293,32.95,77584.33,0.3,-0.19789,0.00011,21.41933]
[1779298980870,32.95,77583.3,0.3,-0.198,0.00011,21.4264]
[1779298980876,32.95,77583.3,0.3,-0.198,0.00011,21.4264]
[1779298981191,32.95,77582.92,0.3,-0.19804,0.00011,21.42903]
[1779298986191,32.95,77581.28,0.3,-0.19822,0.00011,21.44037]
[1779298991213,32.95,77579.29,0.3,-0.19844,0.00011,21.4542]
[1779298996213,32.95,77577.98,0.3,-0.19859,0.00011,21.46336]
[1779298997158,32.95,77589.3,0.3,-0.19735,0.00011,21.38546]
[1779298998897,32.95,77593.84,0.3,-0.19686,0.00011,21.35427]
[1779298998901,32.95,77593.84,0.3,-0.19686,0.00011,21.35427]
[1779298998956,32.95,77596.11,0.3,-0.19661,0.00011,21.33876]
[1779298999866,32.95,77596.11,0.3,-0.19661,0.00011,21.33876]
[1779298999905,32.95,77596.11,0.3,-0.19661,0.00011,21.33876]
[1779299001547,32.95,77598.36,0.3,-0.19637,0.00011,21.32341]
[1779299001549,32.95,77598.36,0.3,-0.19637,0.00011,21.32341]
[1779299002181,32.95,77598.46,0.3,-0.19636,0.00011,21.32314]
[1779299005596,32.95,77599.97,0.3,-0.19621,0.00011,21.31335]
[1779299005677,32.95,77598.71,0.3,-0.19635,0.00011,21.32221]
[1779299011581,32.95,77595.46,0.3,-0.19669,0.00011,21.34172]
[1779299016616,32.95,77593.96,0.3,-0.19686,0.00011,21.3523]
[1779299021654,32.95,77592.65,0.3,-0.197,0.00011,21.36156]
[1779299026685,32.95,77592.23,0.3,-0.19705,0.00011,21.36457]
[1779299031722,32.95,77595.55,0.3,-0.19669,0.00011,21.34166]
[1779299036755,32.95,77593.99,0.3,-0.19686,0.00011,21.35224]
[1779299041791,32.95,77594.45,0.3,-0.1968,0.00011,21.34896]
[1779299046826,32.95,77595.86,0.3,-0.19665,0.00011,21.33919]
[1779299051877,32.95,77591.59,0.3,-0.19712,0.00011,21.36879]
[1779299058091,32.95,77592.8,0.3,-0.19699,0.00011,21.3606]
[1779299063493,32.96,77592.34,0.3,-0.19704,0.00011,21.36408]
[1779299068536,32.96,77595.81,0.3,-0.19667,0.00011,21.34036]
[1779299074030,32.96,77600.17,0.3,-0.19617,0.00011,21.30705]
[1779299079072,32.96,77599.9,0.3,-0.1962,0.00011,21.30904]
[1779299085107,32.96,77603.8,0.3,-0.19578,0.00011,21.2823]
[1779299090492,32.96,77604.9,0.3,-0.19566,0.00011,21.27479]
[1779299097194,32.96,77607.73,0.3,-0.19536,0.00011,21.25546]
[1779299102232,32.96,77610.28,0.3,-0.19509,0.00011,21.23797]
[1779299107266,32.96,77609.59,0.3,-0.19516,0.00011,21.24292]
[1779299112188,32.96,77611.33,0.3,-0.19498,0.00011,21.23098]
[1779299112231,32.96,77611.33,0.3,-0.19498,0.00011,21.23098]
[1779299112412,32.96,77614.63,0.3,-0.19462,0.00011,21.20818]
[1779299112455,32.96,77614.63,0.3,-0.19462,0.00011,21.20818]
[1779299112484,32.96,77614.63,0.3,-0.19462,0.00011,21.20818]
[1779299113308,32.96,77614.66,0.3,-0.19461,0.00011,21.208]
[1779299118344,32.96,77620.67,0.3,-0.19397,0.00011,21.16677]
[1779299122243,32.96,77620.0,0.3,-0.19404,0.00011,21.17157]
[1779299122338,32.96,77620.0,0.3,-0.19404,0.00011,21.17157]
[1779299122428,32.96,77620.09,0.3,-0.19404,0.00011,21.171]
[1779299122460,32.96,77620.09,0.3,-0.19404,0.00011,21.171]
[1779299122737,32.96,77620.09,0.3,-0.19404,0.00011,21.171]
[1779299122823,32.96,77620.09,0.3,-0.19404,0.00011,21.171]
[1779299122827,32.96,77620.09,0.3,-0.19404,0.00011,21.171]
[1779299122859,32.96,77620.09,0.3,-0.19404,0.00011,21.171]
[1779299123030,32.96,77620.09,0.3,-0.19404,0.00011,21.171]
[1779299123066,32.96,77620.09,0.3,-0.19404,0.00011,21.171]
[1779299123168,32.96,77620.09,0.3,-0.19404,0.00011,21.171]
[1779299123246,32.96,77620.09,0.3,-0.19404,0.00011,21.171]
[1779299123274,32.96,77620.09,0.3,-0.19404,0.00011,21.171]
[1779299123379,32.96,77638.99,0.3,-0.192,0.00011,21.04]
[1779299123443,32.96,77638.99,0.3,-0.192,0.00011,21.04]
[1779299123474,32.96,77638.99,0.3,-0.192,0.00011,21.04]
[1779299123661,32.96,77638.99,0.3,-0.192,0.00011,21.04]
[1779299123682,32.96,77638.99,0.3,-0.192,0.00011,21.04]
[1779299123880,32.96,77638.99,0.3,-0.192,0.00011,21.04]
[1779299123910,32.96,77638.99,0.3,-0.192,0.00011,21.04]
[1779299123999,32.96,77638.99,0.3,-0.192,0.00011,21.04]
[1779299124030,32.96,77638.99,0.3,-0.192,0.00011,21.04]
[1779299124363,32.96,77638.99,0.3,-0.192,0.00011,21.04]
[1779299124410,32.96,77643.98,0.3,-0.19146,0.00011,21.00556]
[1779299126486,32.96,77646.22,0.3,-0.19122,0.00011,20.99005]
[1779299126585,32.96,77646.22,0.3,-0.19122,0.00011,20.99005]
[1779299126621,32.96,77646.22,0.3,-0.19122,0.00011,20.99005]
[1779299127412,32.96,77656.08,0.3,-0.19017,0.00011,20.92146]
[1779299127712,32.96,77656.08,0.3,-0.19017,0.00011,20.92146]
[1779299129189,32.96,77657.98,0.3,-0.18996,0.00011,20.90829]
[1779299129422,32.96,77659.4,0.3,-0.18981,0.00011,20.89848]
[1779299131516,32.96,77659.49,0.3,-0.18981,0.00011,20.89793]
[1779299131535,32.96,77659.49,0.3,-0.18981,0.00011,20.89793]
[1779299134583,32.96,77647.3,0.3,-0.19109,0.00011,20.97938]
[1779299140501,32.96,77640.0,0.3,-0.19187,0.00011,21.02972]
[1779299141861,32.96,77652.5,0.3,-0.19053,0.00011,20.94275]
[1779299147713,32.96,77651.02,0.3,-0.19069,0.00011,20.95317]
[1779299153590,32.96,77658.07,0.3,-0.18994,0.00011,20.9044]
[1779299160008,32.96,77660.2,0.3,-0.18971,0.00011,20.88986]
[1779299165675,32.96,77665.29,0.3,-0.18918,0.00011,20.85526]
[1779299170710,32.96,77674.39,0.3,-0.18822,0.00011,20.79218]
[1779299173553,32.96,77665.77,0.3,-0.18914,0.00011,20.85233]
[1779299174468,32.96,77655.35,0.3,-0.19025,0.00011,20.92492]
[1779299175196,32.96,77655.35,0.3,-0.19025,0.00011,20.92492]
[1779299175278,32.96,77650.57,0.3,-0.19076,0.00011,20.95814]
[1779299178767,32.96,77666.84,0.3,-0.18903,0.00011,20.84503]
[1779299183802,32.97,77667.47,0.3,-0.18897,0.00011,20.84126]
[1779299188837,32.97,77666.28,0.3,-0.1891,0.00011,20.84998]
[1779299193872,32.97,77661.89,0.3,-0.18955,0.00011,20.87746]
[1779299198906,32.97,77656.47,0.3,-0.19014,0.00011,20.91546]
[1779299204257,32.97,77654.6,0.3,-0.19034,0.00011,20.92869]
[1779299204826,32.97,77654.04,0.3,-0.1904,0.00011,20.93263]
[1779299205098,32.97,77649.67,0.3,-0.19087,0.00011,20.96306]
[1779299208360,32.97,77644.03,0.3,-0.19147,0.00011,21.0023]
[1779299208365,32.97,77643.98,0.3,-0.19148,0.00011,21.00262]
[1779299211065,32.97,77659.9,0.3,-0.18977,0.00011,20.8919]
[1779299216636,32.97,77649.32,0.3,-0.19091,0.00011,20.96576]
[1779299220348,32.97,77648.53,0.3,-0.191,0.00011,20.97132]
[1779299220450,32.97,77645.97,0.3,-0.19127,0.00011,20.98913]
[1779299222442,32.97,77645.97,0.3,-0.19127,0.00011,20.98915]
[1779299223451,32.97,77642.32,0.3,-0.19167,0.00011,21.01466]
[1779299224472,32.97,77642.32,0.3,-0.19167,0.00011,21.01466]
[1779299224476,32.97,77642.32,0.3,-0.19167,0.00011,21.01466]
[1779299224480,32.97,77642.32,0.3,-0.19167,0.00011,21.01466]
[1779299224490,32.97,77642.32,0.3,-0.19167,0.00011,21.01466]
[1779299224510,32.97,77642.32,0.3,-0.19167,0.00011,21.01466]
[1779299224478,32.97,77650.08,0.3,-0.19084,0.00011,20.9609]
[1779299225394,32.97,77650.08,0.3,-0.19084,0.00011,20.9609]
[1779299225430,32.97,77650.08,0.3,-0.19084,0.00011,20.9609]
[1779299225482,32.97,77649.65,0.3,-0.19088,0.00011,20.96404]
[1779299226461,32.97,77649.65,0.3,-0.19088,0.00011,20.96404]
[1779299226489,32.97,77649.65,0.3,-0.19088,0.00011,20.96404]
[1779299226463,32.97,77649.88,0.3,-0.19086,0.00011,20.96249]
[1779299227110,32.97,77649.88,0.3,-0.19086,0.00011,20.96254]
[1779299230229,32.97,77626.1,0.3,-0.19342,0.00011,21.12779]
[1779299235232,32.97,77624.2,0.3,-0.19363,0.00011,21.14084]
[1779299238676,32.97,77623.4,0.3,-0.19371,0.00011,21.14607]
[1779299238682,32.97,77623.4,0.3,-0.19371,0.00011,21.14607]
[1779299239464,32.97,77621.56,0.3,-0.19391,0.00011,21.15873]
[1779299243876,32.97,77617.79,0.3,-0.19432,0.00011,21.18488]
[1779299243998,32.97,77617.79,0.3,-0.19432,0.00011,21.18488]
[1779299244068,32.97,77617.79,0.3,-0.19432,0.00011,21.18488]
[1779299244122,32.97,77617.79,0.3,-0.19432,0.00011,21.18488]
[1779299244131,32.97,77617.79,0.3,-0.19432,0.00011,21.18488]
[1779299244234,32.97,77617.79,0.3,-0.19431,0.00011,21.18471]
[1779299244673,32.97,77617.79,0.3,-0.19431,0.00011,21.18471]
[1779299245236,32.97,77611.74,0.3,-0.19497,0.00011,21.22639]
[1779299250284,32.97,77609.93,0.3,-0.19517,0.00011,21.23909]
[1779299256315,32.97,77603.38,0.3,-0.19586,0.00011,21.28088]
[1779299261350,32.97,77600.62,0.3,-0.19615,0.00011,21.29958]
[1779299266387,32.97,77604.27,0.3,-0.19575,0.00011,21.27388]
[1779299271420,32.97,77604.38,0.3,-0.19573,0.00011,21.27279]
[1779299276455,32.97,77604.72,0.3,-0.19569,0.00011,21.27023]
[1779299281723,32.97,77604.27,0.3,-0.19574,0.00011,21.27313]
[1779299287535,32.97,77602.82,0.3,-0.19588,0.00011,21.28257]
[1779299292569,32.96,77595.96,0.3,-0.19662,0.00011,21.3294]
[1779299298043,32.96,77592.86,0.3,-0.19696,0.00011,21.35032]
[1779299299849,32.96,77595.53,0.3,-0.19666,0.00011,21.3316]
[1779299300559,32.96,77583.47,0.3,-0.19798,0.00011,21.41469]
[1779299305577,32.96,77582.14,0.3,-0.19811,0.00011,21.42317]
[1779299309949,32.96,77578.83,0.3,-0.19846,0.00011,21.44502]
[1779299310530,32.96,77577.57,0.3,-0.1986,0.00011,21.4535]
[1779299315731,32.96,77574.2,0.3,-0.19894,0.00011,21.4727]
[1779299319603,32.96,77572.69,0.3,-0.1991,0.00011,21.48297]
[1779299320350,32.96,77572.9,0.3,-0.19908,0.00011,21.48137]
[1779299320697,32.96,77572.9,0.3,-0.19908,0.00011,21.48137]
[1779299320798,32.96,77569.6,0.3,-0.19944,0.00011,21.50407]
[1779299325804,32.96,77564.41,0.3,-0.20001,0.00011,21.53974]
[1779299330842,32.96,77562.54,0.3,-0.20022,0.00011,21.55267]
[1779299335875,32.96,77567.81,0.3,-0.19964,0.00011,21.51653]
[1779299341395,32.96,77565.75,0.3,-0.19987,0.00011,21.5308]
[1779299341488,32.96,77565.75,0.3,-0.19987,0.00011,21.5308]
[1779299341496,32.96,77569.8,0.3,-0.19943,0.00011,21.50303]
[1779299346578,32.96,77574.77,0.3,-0.19888,0.00011,21.46897]
[1779299351255,32.96,77588.96,0.3,-0.19732,0.00011,21.37108]
[1779299357028,32.96,77589.9,0.3,-0.19721,0.00011,21.36389]
[1779299362060,32.95,77581.08,0.3,-0.19816,0.00011,21.42391]
[1779299366549,32.95,77577.06,0.3,-0.19859,0.00011,21.45098]
[1779299366632,32.95,77574.68,0.3,-0.19885,0.00011,21.46713]
[1779299372129,32.95,77574.92,0.3,-0.19879,0.00011,21.46126]
[1779299374532,32.95,77575.11,0.3,-0.19877,0.00011,21.45986]
[1779299374611,32.95,77578.61,0.3,-0.19838,0.00011,21.43563]
[1779299379180,32.95,77589.38,0.3,-0.19719,0.00011,21.36054]
[1779299384213,32.95,77594.05,0.3,-0.19667,0.00011,21.32772]
[1779299389249,32.95,77590.15,0.3,-0.19709,0.00011,21.35412]
[1779299391702,32.95,77587.44,0.3,-0.19738,0.00011,21.37254]
[1779299391930,32.95,77587.44,0.3,-0.19738,0.00011,21.37254]
[1779299396585,32.94,77577.02,0.3,-0.19851,0.00011,21.44372]
[1779299396624,32.94,77581.04,0.3,-0.19807,0.00011,21.41576]
[1779299401651,32.94,77587.63,0.3,-0.19733,0.00011,21.36945]
[1779299406666,32.94,77581.3,0.3,-0.19801,0.00011,21.41223]
[1779299411671,32.94,77575.51,0.3,-0.19863,0.00011,21.45092]
[1779299416696,32.93,77574.56,0.3,-0.19871,0.00011,21.45608]
[1779299419733,32.93,77568.8,0.3,-0.19933,0.00011,21.49457]
[1779299419739,32.93,77568.8,0.3,-0.19933,0.00011,21.49457]
[1779299420662,32.93,77569.27,0.3,-0.19927,0.00011,21.49102]
[1779299424014,32.93,77570.43,0.3,-0.19913,0.00011,21.48212]
[1779299424496,32.93,77570.43,0.3,-0.19913,0.00011,21.48182]
[1779299429533,32.93,77579.81,0.3,-0.19808,0.00011,21.41602]
[1779299434564,32.92,77580.18,0.3,-0.198,0.00011,21.40884]
[1779299438930,32.92,77575.99,0.3,-0.19844,0.00011,21.43677]
[1779299439604,32.92,77574.8,0.3,-0.19857,0.00011,21.4447]
[1779299444637,32.92,77567.26,0.3,-0.19938,0.00011,21.49505]
[1779299449674,32.91,77565.32,0.3,-0.19957,0.00011,21.50728]
[1779299454708,32.91,77565.95,0.3,-0.19949,0.00011,21.50213]
[1779299459491,32.91,77564.7,0.3,-0.19962,0.00011,21.51028]
[1779299459509,32.91,77564.7,0.3,-0.19962,0.00011,21.51028]
[1779299459531,32.91,77564.7,0.3,-0.19962,0.00011,21.51028]
[1779299459743,32.91,77564.22,0.3,-0.19968,0.00011,21.51359]
[1779299460510,32.91,77564.22,0.3,-0.19968,0.00011,21.51359]
[1779299460913,32.91,77559.05,0.3,-0.20025,0.00011,21.54917]
[1779299460923,32.91,77559.05,0.3,-0.20025,0.00011,21.54917]
[1779299460948,32.91,77559.05,0.3,-0.20025,0.00011,21.54917]
[1779299461758,32.91,77547.5,0.3,-0.20153,0.00011,21.6285]
[1779299462589,32.91,77547.5,0.3,-0.20153,0.00011,21.6285]
[1779299462597,32.91,77547.5,0.3,-0.20153,0.00011,21.6285]
[1779299462668,32.91,77543.05,0.3,-0.20202,0.00011,21.65907]
[1779299467809,32.91,77551.99,0.3,-0.20102,0.00011,21.59726]
[1779299471924,32.91,77548.39,0.3,-0.20142,0.00011,21.62176]
[1779299472026,32.91,77550.52,0.3,-0.20118,0.00011,21.60704]
[1779299477895,32.91,77553.72,0.3,-0.20082,0.00011,21.58464]
[1779299479322,32.91,77553.72,0.3,-0.20082,0.00011,21.58464]
[1779299479704,32.91,77556.51,0.3,-0.20051,0.00011,21.56537]
[1779299479991,32.91,77556.51,0.3,-0.20051,0.00011,21.56537]
[1779299480037,32.91,77556.51,0.3,-0.20051,0.00011,21.56537]
[1779299480113,32.91,77556.51,0.3,-0.20051,0.00011,21.56537]
[1779299480153,32.91,77557.85,0.3,-0.20036,0.00011,21.55615]
[1779299482930,32.91,77569.13,0.3,-0.19911,0.00011,21.4785]
[1779299484163,32.91,77569.13,0.3,-0.19911,0.00011,21.4785]
[1779299484258,32.91,77569.52,0.3,-0.19907,0.00011,21.47596]
[1779299485238,32.91,77569.52,0.3,-0.19907,0.00011,21.47596]
[1779299485248,32.91,77569.52,0.3,-0.19907,0.00011,21.47596]
[1779299485293,32.91,77569.48,0.3,-0.19908,0.00011,21.47631]
[1779299491988,32.91,77561.5,0.3,-0.19993,0.00011,21.52716]
[1779299497024,32.91,77568.99,0.3,-0.1991,0.00011,21.47525]
[1779299502063,32.91,77564.86,0.3,-0.19954,0.00011,21.50311]
[1779299507097,32.9,77562.9,0.3,-0.19975,0.00011,21.51599]
[1779299512131,32.9,77560.63,0.3,-0.19999,0.00011,21.53077]
[1779299517167,32.9,77563.27,0.3,-0.19968,0.00011,21.5113]
[1779299522203,32.9,77563.02,0.3,-0.19969,0.00011,21.51204]
[1779299526423,32.9,77558.75,0.3,-0.20016,0.00011,21.54109]
[1779299526441,32.9,77558.75,0.3,-0.20016,0.00011,21.54109]
[1779299526474,32.9,77559.49,0.3,-0.20007,0.00011,21.53588]
[1779299533279,32.89,77555.19,0.3,-0.20053,0.00011,21.56441]
[1779299538314,32.89,77550.53,0.3,-0.20104,0.00011,21.59565]
[1779299543349,32.89,77540.68,0.3,-0.20212,0.00011,21.66248]
[1779299548384,32.89,77532.58,0.3,-0.20301,0.00011,21.71744]
[1779299549843,32.89,77532.58,0.3,-0.20301,0.00011,21.71744]
[1779299550400,32.89,77529.61,0.3,-0.20334,0.00011,21.73756]
[1779299551438,32.89,77529.61,0.3,-0.20334,0.00011,21.73756]
[1779299551753,32.89,77521.92,0.3,-0.20418,0.00011,21.78674]
[1779299556755,32.89,77515.43,0.3,-0.20491,0.00011,21.83091]
[1779299561755,32.89,77513.41,0.3,-0.20513,0.00011,21.84427]
[1779299565160,32.89,77510.3,0.3,-0.20547,0.00011,21.86526]
[1779299565780,32.89,77509.93,0.3,-0.20551,0.00011,21.86771]
[1779299570787,32.89,77509.04,0.3,-0.20561,0.00011,21.87361]
[1779299575818,32.88,77506.69,0.3,-0.20587,0.00011,21.88957]
[1779299580827,32.88,77505.74,0.3,-0.20598,0.00011,21.89607]
[1779299585439,32.89,77503.67,0.3,-0.20622,0.00011,21.9103]
[1779299585455,32.89,77503.67,0.3,-0.20622,0.00011,21.9103]
[1779299585501,32.89,77503.67,0.3,-0.20622,0.00011,21.9103]
[1779299585643,32.89,77503.67,0.3,-0.20622,0.00011,21.91041]
[1779299587472,32.89,77503.48,0.3,-0.20624,0.00011,21.9118]
[1779299587657,32.89,77503.34,0.3,-0.20626,0.00011,21.91285]
[1779299591502,32.89,77502.49,0.3,-0.20636,0.00011,21.9189]
[1779299591514,32.89,77502.49,0.3,-0.20636,0.00011,21.9189]
[1779299591519,32.89,77502.49,0.3,-0.20636,0.00011,21.9189]
[1779299591685,32.89,77502.41,0.3,-0.20637,0.00011,21.91944]
[1779299597726,32.89,77499.1,0.3,-0.20674,0.00011,21.9418]
[1779299602763,32.89,77503.45,0.3,-0.20624,0.00011,21.91183]
[1779299607797,32.88,77511.32,0.3,-0.20535,0.00011,21.85791]
[1779299612832,32.88,77513.28,0.3,-0.20511,0.00011,21.84108]
[1779299617872,32.88,77512.67,0.3,-0.20517,0.00011,21.84462]
[1779299622904,32.88,77509.54,0.3,-0.20551,0.00011,21.86531]
[1779299628050,32.88,77511.62,0.3,-0.20527,0.00011,21.85048]
[1779299634991,32.88,77515.19,0.3,-0.20485,0.00011,21.82512]
[1779299636494,32.88,77515.19,0.3,-0.20485,0.00011,21.82512]
[1779299636927,32.88,77513.61,0.3,-0.20502,0.00011,21.83563]
[1779299641949,32.88,77505.79,0.3,-0.2059,0.00011,21.88888]
[1779299646953,32.88,77504.74,0.3,-0.20601,0.00011,21.89572]
[1779299650709,32.88,77503.29,0.3,-0.20617,0.00011,21.90534]
[1779299650930,32.88,77503.29,0.3,-0.20617,0.00011,21.90534]
[1779299650731,32.88,77503.04,0.3,-0.2062,0.00011,21.90698]
[1779299651447,32.88,77503.04,0.3,-0.2062,0.00011,21.90698]
[1779299651474,32.88,77503.04,0.3,-0.2062,0.00011,21.90698]
[1779299651501,32.88,77503.04,0.3,-0.2062,0.00011,21.90698]
[1779299651788,32.88,77503.04,0.3,-0.2062,0.00011,21.90698]
[1779299651945,32.88,77503.04,0.3,-0.2062,0.00011,21.90698]
[1779299651944,32.88,77482.56,0.3,-0.20852,0.00011,22.04645]
[1779299651972,32.88,77482.56,0.3,-0.20852,0.00011,22.04645]
[1779299652162,32.88,77482.53,0.3,-0.20852,0.00011,22.04665]
[1779299653226,32.88,77482.53,0.3,-0.20852,0.00011,22.04665]
[1779299653308,32.88,77482.39,0.3,-0.20854,0.00011,22.0476]
[1779299658360,32.87,77482.72,0.3,-0.20849,0.00011,22.04501]
[1779299658366,32.87,77482.72,0.3,-0.20849,0.00011,22.04501]
[1779299658941,32.87,77485.39,0.3,-0.20819,0.00011,22.02666]
[1779299662963,32.87,77497.7,0.3,-0.20679,0.00011,21.94256]
[1779299667963,32.87,77496.37,0.3,-0.20694,0.00011,21.95158]
[1779299671714,32.87,77497.08,0.3,-0.20685,0.00011,21.94645]
[1779299671737,32.87,77497.08,0.3,-0.20685,0.00011,21.94645]
[1779299672533,32.87,77494.31,0.3,-0.20714,0.00011,21.96176]
[1779299672593,32.87,77493.77,0.3,-0.2072,0.00011,21.96527]
[1779299678204,32.87,77494.07,0.3,-0.20715,0.00011,21.96237]
[1779299683332,32.87,77495.61,0.3,-0.20697,0.00011,21.95109]
[1779299688364,32.87,77496.29,0.3,-0.20689,0.00011,21.9461]
[1779299693399,32.87,77496.31,0.3,-0.20688,0.00011,21.94567]
[1779299698435,32.87,77495.59,0.3,-0.20696,0.00011,21.9503]
[1779299700814,32.87,77496.68,0.3,-0.20683,0.00011,21.94281]
[1779299700915,32.87,77497.98,0.3,-0.20668,0.00011,21.93388]
[1779299704933,32.87,77493.22,0.3,-0.20722,0.00011,21.96609]
[1779299710104,32.86,77505.39,0.3,-0.20583,0.00011,21.88216]
[1779299715555,32.86,77512.43,0.3,-0.20502,0.00011,21.83306]
[1779299720590,32.86,77512.17,0.3,-0.20504,0.00011,21.83404]
[1779299725625,32.86,77510.85,0.3,-0.20517,0.00011,21.84217]
[1779299730660,32.85,77512.29,0.3,-0.20499,0.00011,21.83136]
[1779299731599,32.85,77512.29,0.3,-0.20499,0.00011,21.83136]
[1779299737691,32.85,77507.07,0.3,-0.20554,0.00011,21.86251]
[1779299740199,32.85,77507.86,0.3,-0.20544,0.00011,21.85634]
[1779299741059,32.85,77507.1,0.3,-0.20553,0.00011,21.86146]
[1779299741486,32.85,77507.1,0.3,-0.20553,0.00011,21.86146]
[1779299741500,32.85,77507.1,0.3,-0.20553,0.00011,21.86146]
[1779299741527,32.85,77507.1,0.3,-0.20553,0.00011,21.86146]
[1779299741737,32.85,77507.1,0.3,-0.20553,0.00011,21.86138]
[1779299746773,32.85,77505.34,0.3,-0.20572,0.00011,21.87304]
[1779299751808,32.85,77504.6,0.3,-0.2058,0.00011,21.87788]
[1779299756842,32.85,77504.18,0.3,-0.20584,0.00011,21.88048]
[1779299761878,32.85,77503.68,0.3,-0.20589,0.00011,21.88364]
[1779299766913,32.85,77503.16,0.3,-0.20595,0.00011,21.88695]
[1779299771948,32.85,77502.49,0.3,-0.20602,0.00011,21.89135]
[1779299776988,32.85,77502.43,0.3,-0.20603,0.00011,21.89163]
[1779299777012,32.85,77502.43,0.3,-0.20603,0.00011,21.89163]
[1779299777975,32.85,77506.82,0.3,-0.20553,0.00011,21.86155]
[1779299778076,32.85,77514.15,0.3,-0.2047,0.00011,21.81135]
[1779299782064,32.85,77525.48,0.3,-0.20343,0.00011,21.73357]
[1779299783551,32.85,77525.48,0.3,-0.20343,0.00011,21.73354]
[1779299784036,32.85,77525.36,0.3,-0.20344,0.00011,21.73438]
[1779299790078,32.85,77527.48,0.3,-0.20321,0.00011,21.72]
[1779299795113,32.85,77526.42,0.3,-0.20331,0.00011,21.72397]
[1779299804175,32.85,77526.46,0.3,-0.20331,0.00011,21.7241]
[1779299809211,32.85,77521.27,0.3,-0.2039,0.00011,21.75996]
[1779299813540,32.85,77515.31,0.3,-0.20457,0.00011,21.80092]
[1779299813870,32.85,77510.78,0.3,-0.20508,0.00011,21.83215]
[1779299814462,32.85,77510.78,0.3,-0.20508,0.00011,21.83215]
[1779299815118,32.85,77510.78,0.3,-0.20508,0.00011,21.83215]
[1779299815125,32.85,77509.2,0.3,-0.20526,0.00011,21.84303]
[1779299820288,32.85,77509.43,0.3,-0.20524,0.00011,21.84171]
[1779299825323,32.85,77510.55,0.3,-0.20511,0.00011,21.83428]
[1779299830358,32.85,77514.59,0.3,-0.20466,0.00011,21.80685]
[1779299835393,32.85,77520.87,0.3,-0.20397,0.00011,21.76432]
[1779299840428,32.85,77528.06,0.3,-0.20317,0.00011,21.71552]
[1779299843223,32.85,77527.1,0.3,-0.20328,0.00011,21.72227]
[1779299843384,32.85,77527.1,0.3,-0.20328,0.00011,21.72227]
[1779299843438,32.85,77527.1,0.3,-0.20328,0.00011,21.72227]
[1779299843816,32.85,77504.88,0.3,-0.20578,0.00011,21.87461]
[1779299844231,32.85,77504.88,0.3,-0.20578,0.00011,21.87461]
[1779299844254,32.85,77504.88,0.3,-0.20578,0.00011,21.87461]
[1779299844263,32.85,77504.88,0.3,-0.20578,0.00011,21.87461]
[1779299844283,32.85,77504.88,0.3,-0.20578,0.00011,21.87461]
[1779299845050,32.85,77504.88,0.3,-0.20578,0.00011,21.87461]
[1779299845074,32.85,77504.88,0.3,-0.20578,0.00011,21.87461]
[1779299846160,32.85,77508.53,0.3,-0.20537,0.00011,21.84968]
[1779299846472,32.85,77507.89,0.3,-0.20544,0.00011,21.85411]
[1779299849857,32.85,77505.11,0.3,-0.20576,0.00011,21.87322]
[1779299849927,32.85,77505.24,0.3,-0.20574,0.00011,21.87242]
[1779299855534,32.85,77509.42,0.3,-0.20525,0.00011,21.84057]
[1779299857901,32.85,77509.42,0.3,-0.20525,0.00011,21.84057]
[1779299858003,32.86,77510.74,0.3,-0.2051,0.00011,21.83157]
[1779299858889,32.86,77510.74,0.3,-0.2051,0.00011,21.83157]
[1779299864598,32.85,77511.5,0.3,-0.20502,0.00011,21.8263]
[1779299869634,32.85,77507.85,0.3,-0.20542,0.00011,21.85063]
[1779299874668,32.85,77507.5,0.3,-0.20544,0.00011,21.85206]
[1779299877486,32.85,77507.5,0.3,-0.20544,0.00011,21.85206]
[1779299879353,32.85,77508.17,0.3,-0.20536,0.00011,21.84685]
[1779299879363,32.85,77508.17,0.3,-0.20536,0.00011,21.84685]
[1779299879391,32.85,77508.17,0.3,-0.20536,0.00011,21.84685]
[1779299879704,32.85,77508.17,0.3,-0.20536,0.00011,21.84678]
[1779299880212,32.85,77508.17,0.3,-0.20536,0.00011,21.84678]
[1779299880711,32.85,77508.78,0.3,-0.20529,0.00011,21.84255]
[1779299885961,32.85,77507.44,0.3,-0.20543,0.00011,21.85146]
[1779299886082,32.85,77507.44,0.3,-0.20543,0.00011,21.85146]
[1779299886106,32.85,77507.44,0.3,-0.20543,0.00011,21.85146]
[1779299887463,32.85,77514.6,0.3,-0.20462,0.00011,21.80221]
[1779299887942,32.85,77515.13,0.3,-0.20456,0.00011,21.79845]
[1779299893802,32.85,77515.07,0.3,-0.20456,0.00011,21.79806]
[1779299898838,32.84,77517.21,0.3,-0.20431,0.00011,21.78274]
[1779299903872,32.84,77523.16,0.3,-0.20363,0.00011,21.74132]
[1779299908907,32.84,77528.53,0.3,-0.20302,0.00011,21.70401]
[1779299913942,32.84,77528.53,0.3,-0.203,0.00011,21.70068]
[1779299918978,32.84,77527.42,0.3,-0.20313,0.00011,21.70858]
[1779299924030,32.84,77532.83,0.3,-0.20252,0.00011,21.67149]
[1779299929231,32.84,77531.77,0.3,-0.20264,0.00011,21.67878]
[1779299935106,32.84,77528.63,0.3,-0.20299,0.00011,21.70025]
[1779299941148,32.84,77527.13,0.3,-0.20316,0.00011,21.71037]
[1779299946184,32.84,77525.54,0.3,-0.20333,0.00011,21.72109]
[1779299952225,32.84,77524.48,0.3,-0.20345,0.00011,21.72808]
[1779299957259,32.84,77523.49,0.3,-0.20355,0.00011,21.73464]
[1779299962469,32.84,77522.86,0.3,-0.20362,0.00011,21.73874]
[1779299968215,32.84,77522.85,0.3,-0.20362,0.00011,21.73875]
[1779299970251,32.84,77522.0,0.3,-0.20371,0.00011,21.74425]
[1779299970427,32.84,77522.05,0.3,-0.2037,0.00011,21.74379]
[1779299976405,32.84,77521.74,0.3,-0.20371,0.00011,21.74208]
[1779299982767,32.84,77521.67,0.3,-0.20372,0.00011,21.74275]
[1779299990389,32.84,77520.94,0.3,-0.20381,0.00011,21.74825]
[1779299995577,32.84,77520.31,0.3,-0.20389,0.00011,21.75278]
[1779300000615,32.84,77519.69,0.3,-0.20396,0.00011,21.75723]
[1779300003285,32.84,77519.0,0.3,-0.20404,0.00011,21.76199]
[1779300003335,32.84,77510.54,0.3,-0.20499,0.00011,21.82001]
[1779300003499,32.84,77510.54,0.3,-0.20499,0.00011,21.82001]
[1779300003554,32.84,77510.54,0.3,-0.20499,0.00011,21.82001]
[1779300003678,32.84,77510.54,0.3,-0.20499,0.00011,21.82001]
[1779300003824,32.84,77510.54,0.3,-0.20499,0.00011,21.82001]
[1779300003917,32.84,77510.54,0.3,-0.20499,0.00011,21.82001]
[1779300004293,32.84,77510.54,0.3,-0.20499,0.00011,21.82001]
[1779300004444,32.84,77496.82,0.3,-0.20654,0.00011,21.91381]
[1779300004647,32.84,77496.82,0.3,-0.20654,0.00011,21.91381]
[1779300004678,32.84,77496.82,0.3,-0.20654,0.00011,21.91381]
[1779300004775,32.84,77496.82,0.3,-0.20654,0.00011,21.91381]
[1779300004877,32.84,77496.82,0.3,-0.20654,0.00011,21.91381]
[1779300004970,32.84,77493.23,0.3,-0.20694,0.00011,21.93821]
[1779300005599,32.84,77493.23,0.3,-0.20694,0.00011,21.93821]
[1779300005840,32.84,77493.23,0.3,-0.20694,0.00011,21.93821]
[1779300006025,32.84,77493.23,0.3,-0.20694,0.00011,21.93821]
[1779300006151,32.84,77493.23,0.3,-0.20694,0.00011,21.93821]
[1779300006337,32.84,77471.52,0.3,-0.20941,0.00011,22.08596]
[1779300006491,32.84,77471.52,0.3,-0.20941,0.00011,22.08596]
[1779300007130,32.84,77444.58,0.3,-0.2125,0.00012,22.26859]
[1779300007755,32.84,77444.58,0.3,-0.2125,0.00012,22.26859]
[1779300008028,32.84,77444.58,0.3,-0.2125,0.00012,22.26859]
[1779300008165,32.84,77444.58,0.3,-0.2125,0.00012,22.26859]
[1779300008342,32.84,77437.31,0.3,-0.21334,0.00012,22.31772]
[1779300008495,32.84,77437.31,0.3,-0.21334,0.00012,22.31772]
[1779300008560,32.84,77437.31,0.3,-0.21334,0.00012,22.31772]
[1779300008877,32.84,77437.31,0.3,-0.21334,0.00012,22.31772]
[1779300008970,32.84,77437.31,0.3,-0.21334,0.00012,22.31772]
[1779300009013,32.84,77437.31,0.3,-0.21334,0.00012,22.31772]
[1779300009238,32.84,77437.31,0.3,-0.21334,0.00012,22.31772]
[1779300009312,32.84,77436.5,0.3,-0.21343,0.00012,22.32314]
[1779300009791,32.84,77449.13,0.3,-0.21197,0.00011,22.23776]
[1779300014486,32.84,77450.98,0.3,-0.21175,0.00011,22.22438]
[1779300014524,32.84,77450.98,0.3,-0.21175,0.00011,22.22438]
[1779300015261,32.84,77445.44,0.3,-0.21238,0.00012,22.26169]
[1779300017512,32.84,77446.41,0.3,-0.21227,0.00012,22.25504]
[1779300017868,32.84,77446.41,0.3,-0.21227,0.00012,22.25504]
[1779300017969,32.84,77461.38,0.3,-0.21054,0.00011,22.15315]
[1779300018510,32.84,77461.38,0.3,-0.21054,0.00011,22.15315]
[1779300018745,32.84,77461.38,0.3,-0.21054,0.00011,22.15315]
[1779300019685,32.84,77461.38,0.3,-0.21054,0.00011,22.15315]
[1779300020622,32.84,77462.32,0.3,-0.21043,0.00011,22.14677]
[1779300026802,32.83,77465.97,0.3,-0.21,0.00011,22.12119]
[1779300031835,32.83,77461.44,0.3,-0.21049,0.00011,22.1479]
[1779300033345,32.83,77461.44,0.3,-0.21049,0.00011,22.1479]
[1779300033858,32.83,77463.48,0.3,-0.21025,0.00011,22.13379]
[1779300035475,32.83,77461.5,0.3,-0.21048,0.00011,22.14712]
[1779300035873,32.83,77460.2,0.3,-0.21063,0.00011,22.15584]
[1779300036998,32.83,77460.2,0.3,-0.21063,0.00011,22.15584]
[1779300037080,32.83,77468.33,0.3,-0.20969,0.00011,22.10037]
[1779300042927,32.83,77464.28,0.3,-0.21015,0.00011,22.12743]
[1779300047962,32.83,77471.51,0.3,-0.20931,0.00011,22.07781]
[1779300052998,32.83,77470.5,0.3,-0.20942,0.00011,22.08391]
[1779300055012,32.83,77481.09,0.3,-0.20821,0.00011,22.01168]
[1779300057703,32.83,77482.24,0.3,-0.20807,0.00011,22.00365]
[1779300058348,32.83,77497.12,0.3,-0.20638,0.00011,21.902]
[1779300058662,32.83,77497.12,0.3,-0.20638,0.00011,21.902]
[1779300058698,32.83,77497.12,0.3,-0.20638,0.00011,21.902]
[1779300059753,32.83,77497.12,0.3,-0.20638,0.00011,21.90192]
[1779300060050,32.83,77500.58,0.3,-0.20599,0.00011,21.8783]
[1779300061819,32.83,77501.53,0.3,-0.20588,0.00011,21.8718]
[1779300063431,32.83,77487.02,0.3,-0.20753,0.00011,21.97094]
[1779300065594,32.83,77492.24,0.3,-0.20694,0.00011,21.93547]
[1779300065604,32.83,77492.24,0.3,-0.20694,0.00011,21.93547]
[1779300066417,32.83,77509.78,0.3,-0.20495,0.00011,21.8154]
[1779300069384,32.83,77516.09,0.3,-0.20424,0.00011,21.77219]
[1779300069391,32.83,77516.09,0.3,-0.20424,0.00011,21.77219]
[1779300069397,32.83,77520.02,0.3,-0.2038,0.00011,21.7454]
[1779300069446,32.83,77520.02,0.3,-0.2038,0.00011,21.7454]
[1779300071881,32.83,77519.47,0.3,-0.20386,0.00011,21.74895]
[1779300072136,32.83,77521.44,0.3,-0.20364,0.00011,21.73501]
[1779300077167,32.82,77519.92,0.3,-0.20379,0.00011,21.74435]
[1779300078455,32.82,77520.3,0.3,-0.20374,0.00011,21.74165]
[1779300078489,32.82,77520.3,0.3,-0.20374,0.00011,21.74165]
[1779300080500,32.82,77528.85,0.3,-0.20278,0.00011,21.68275]
[1779300081440,32.82,77549.67,0.3,-0.20046,0.00011,21.53938]
[1779300083463,32.82,77549.64,0.3,-0.20046,0.00011,21.53968]
[1779300083514,32.82,77549.64,0.3,-0.20046,0.00011,21.53968]
[1779300084077,32.82,77549.64,0.3,-0.20046,0.00011,21.53968]
[1779300084217,32.82,77549.64,0.3,-0.20047,0.00011,21.53974]
[1779300089252,32.82,77535.94,0.3,-0.202,0.00011,21.63441]
[1779300091325,32.82,77535.18,0.3,-0.20208,0.00011,21.6396]
[1779300091331,32.82,77535.22,0.3,-0.20205,0.00011,21.63578]
[1779300097310,32.82,77531.21,0.3,-0.2025,0.00011,21.66324]
[1779300102352,32.82,77522.37,0.3,-0.20349,0.00011,21.72402]
[1779300107378,32.82,77523.13,0.3,-0.2034,0.00011,21.71873]
[1779300112413,32.82,77521.43,0.3,-0.2036,0.00011,21.73074]
[1779300114378,32.82,77521.43,0.3,-0.2036,0.00011,21.73084]
[1779300114427,32.82,77522.0,0.3,-0.20354,0.00011,21.72702]
[1779300119462,32.82,77521.62,0.3,-0.20358,0.00011,21.72966]
[1779300124498,32.83,77524.13,0.3,-0.20331,0.00011,21.71279]
[1779300129724,32.83,77527.46,0.3,-0.20294,0.00011,21.69024]
[1779300135575,32.83,77521.45,0.3,-0.20362,0.00011,21.73209]
[1779300141486,32.83,77519.38,0.3,-0.20387,0.00011,21.74721]
[1779300146657,32.83,77524.65,0.3,-0.20329,0.00011,21.71167]
[1779300149122,32.83,77522.4,0.3,-0.20354,0.00011,21.72714]
[1779300149212,32.83,77524.61,0.3,-0.20329,0.00011,21.71197]
[1779300154811,32.83,77523.86,0.3,-0.20335,0.00011,21.71361]
[1779300154842,32.83,77521.61,0.3,-0.20361,0.00011,21.72903]
[1779300161629,32.83,77520.04,0.3,-0.20379,0.00011,21.74031]
[1779300166951,32.83,77520.77,0.3,-0.20372,0.00011,21.7357]
[1779300166972,32.83,77520.77,0.3,-0.20372,0.00011,21.7357]
[1779300167169,32.83,77520.77,0.3,-0.20372,0.00011,21.7357]
[1779300167177,32.83,77520.61,0.3,-0.20374,0.00011,21.73703]
[1779300170389,32.83,77528.94,0.3,-0.2028,0.00011,21.67995]
[1779300170432,32.83,77528.94,0.3,-0.2028,0.00011,21.67995]
[1779300170466,32.83,77528.73,0.3,-0.20283,0.00011,21.68177]
[1779300174476,32.84,77527.67,0.3,-0.20296,0.00011,21.68939]
[1779300174496,32.84,77527.67,0.3,-0.20296,0.00011,21.68939]
[1779300175215,32.84,77528.61,0.3,-0.20286,0.00011,21.68323]
[1779300175219,32.84,77528.61,0.3,-0.20286,0.00011,21.68323]
[1779300175246,32.84,77528.52,0.3,-0.20287,0.00011,21.68399]
[1779300181519,32.84,77526.79,0.3,-0.20307,0.00011,21.69604]
[1779300189433,32.84,77523.05,0.3,-0.20349,0.00011,21.72177]
[1779300189481,32.84,77522.55,0.3,-0.20354,0.00011,21.72521]
[1779300190313,32.84,77522.55,0.3,-0.20354,0.00011,21.72521]
[1779300190461,32.84,77515.26,0.3,-0.20436,0.00011,21.77523]
[1779300191512,32.84,77504.11,0.3,-0.20562,0.00011,21.85159]
[1779300193757,32.84,77506.05,0.3,-0.2054,0.00011,21.83829]
[1779300193791,32.84,77506.05,0.3,-0.2054,0.00011,21.83829]
[1779300200091,32.84,77502.19,0.3,-0.20584,0.00011,21.86484]
[1779300205127,32.84,77503.15,0.3,-0.20573,0.00011,21.8584]
[1779300206898,32.84,77505.05,0.3,-0.20552,0.00011,21.84543]
[1779300207516,32.84,77508.91,0.3,-0.20508,0.00011,21.81905]
[1779300212524,32.84,77507.7,0.3,-0.2052,0.00011,21.82405]
[1779300213793,32.84,77509.71,0.3,-0.20497,0.00011,21.81034]
[1779300214370,32.84,77508.59,0.3,-0.2051,0.00011,21.81804]
[1779300220235,32.84,77509.34,0.3,-0.20502,0.00011,21.81298]
[1779300225268,32.84,77501.04,0.3,-0.20595,0.00011,21.86977]
[1779300227982,32.84,77498.53,0.3,-0.20624,0.00011,21.88686]
[1779300228290,32.84,77498.21,0.3,-0.20627,0.00011,21.889]
[1779300230304,32.84,77484.23,0.3,-0.20786,0.00011,21.98429]
[1779300231368,32.84,77484.23,0.3,-0.20786,0.00011,21.98429]
[1779300231469,32.84,77480.27,0.3,-0.20831,0.00011,22.01122]
[1779300231958,32.84,77480.27,0.3,-0.20831,0.00011,22.01122]
[1779300232019,32.84,77480.27,0.3,-0.20831,0.00011,22.01122]
[1779300232176,32.84,77480.27,0.3,-0.20831,0.00011,22.01122]
[1779300232319,32.84,77479.64,0.3,-0.20837,0.00011,22.01532]
[1779300234071,32.84,77473.91,0.3,-0.20903,0.00011,22.05439]
[1779300234091,32.84,77473.91,0.3,-0.20903,0.00011,22.05439]
[1779300234332,32.84,77475.67,0.3,-0.20883,0.00011,22.0424]
[1779300239367,32.84,77479.68,0.3,-0.20837,0.00011,22.01486]
[1779300244402,32.84,77479.63,0.3,-0.20837,0.00011,22.01497]
[1779300249438,32.84,77481.78,0.3,-0.20812,0.00011,21.99999]
[1779300252474,32.83,77480.46,0.3,-0.20827,0.00011,22.00876]
[1779300252487,32.83,77480.46,0.3,-0.20827,0.00011,22.00876]
[1779300252501,32.83,77480.46,0.3,-0.20827,0.00011,22.00876]
[1779300252575,32.83,77474.77,0.3,-0.20891,0.00011,22.04739]
[1779300254357,32.83,77474.33,0.3,-0.20896,0.00011,22.05027]
[1779300259527,32.83,77466.36,0.3,-0.20986,0.00011,22.10381]
[1779300259566,32.83,77466.36,0.3,-0.20986,0.00011,22.10381]
[1779300259586,32.83,77466.36,0.3,-0.20986,0.00011,22.10381]
[1779300259595,32.83,77464.22,0.3,-0.2101,0.00011,22.11826]
[1779300265550,32.83,77463.97,0.3,-0.21012,0.00011,22.11939]
[1779300267554,32.83,77464.04,0.3,-0.21011,0.00011,22.11884]
[1779300267632,32.83,77464.31,0.3,-0.21008,0.00011,22.11693]
[1779300268478,32.83,77464.31,0.3,-0.21008,0.00011,22.11693]
[1779300268573,32.83,77464.4,0.3,-0.21007,0.00011,22.11625]
[1779300273606,32.83,77469.08,0.3,-0.2095,0.00011,22.08037]
[1779300276072,32.83,77468.48,0.3,-0.20957,0.00011,22.0842]
[1779300276627,32.83,77478.4,0.3,-0.20843,0.00011,22.01656]
[1779300282482,32.83,77480.08,0.3,-0.20824,0.00011,22.00485]
[1779300288229,32.83,77480.41,0.3,-0.2082,0.00011,22.00241]
[1779300293749,32.83,77488.03,0.3,-0.20732,0.00011,21.94996]
[1779300298782,32.83,77494.96,0.3,-0.20653,0.00011,21.90226]
[1779300307846,32.82,77499.64,0.3,-0.20599,0.00011,21.86971]
[1779300315353,32.82,77505.12,0.3,-0.20537,0.00011,21.83184]
[1779300320937,32.82,77505.95,0.3,-0.20526,0.00011,21.82553]
[1779300325972,32.82,77509.24,0.3,-0.20489,0.00011,21.80247]
[1779300331011,32.82,77511.35,0.3,-0.20462,0.00011,21.784]
[1779300336047,32.82,77513.82,0.3,-0.20433,0.00011,21.76654]
[1779300341504,32.82,77505.71,0.3,-0.20524,0.00011,21.82169]
[1779300347126,32.81,77495.36,0.3,-0.20639,0.00011,21.89144]
[1779300348821,32.81,77493.77,0.3,-0.20657,0.00011,21.90214]
[1779300348863,32.81,77493.77,0.3,-0.20657,0.00011,21.90214]
[1779300355181,32.81,77486.71,0.3,-0.20737,0.00011,21.95011]
[1779300360220,32.81,77483.67,0.3,-0.20771,0.00011,21.97081]
[1779300363240,32.81,77497.58,0.3,-0.20613,0.00011,21.87552]
[1779300368277,32.81,77497.56,0.3,-0.20613,0.00011,21.87539]
[1779300372306,32.81,77484.81,0.3,-0.20757,0.00011,21.96231]
[1779300374019,32.81,77483.91,0.3,-0.20767,0.00011,21.9683]
[1779300374320,32.81,77483.71,0.3,-0.20769,0.00011,21.96951]
[1779300375037,32.81,77483.71,0.3,-0.20769,0.00011,21.96951]
[1779300375327,32.81,77480.4,0.3,-0.20807,0.00011,21.99207]
[1779300380362,32.81,77490.55,0.3,-0.20691,0.00011,21.92238]
[1779300388417,32.81,77489.54,0.3,-0.20701,0.00011,21.92847]
[1779300393453,32.81,77488.23,0.3,-0.20713,0.00011,21.93349]
[1779300396766,32.81,77477.45,0.3,-0.20835,0.00011,22.0068]
[1779300402516,32.8,77477.47,0.3,-0.20834,0.00011,22.0059]
[1779300407551,32.8,77474.67,0.3,-0.20865,0.00011,22.02437]
[1779300412587,32.8,77473.38,0.3,-0.20878,0.00011,22.03259]
[1779300417621,32.8,77466.94,0.3,-0.20951,0.00011,22.07578]
[1779300422656,32.8,77469.68,0.3,-0.20918,0.00011,22.05648]
[1779300427691,32.8,77471.04,0.3,-0.20902,0.00011,22.04674]
[1779300433733,32.8,77470.42,0.3,-0.20908,0.00011,22.05038]
[1779300439776,32.8,77469.97,0.3,-0.20913,0.00011,22.05294]
[1779300444811,32.79,77469.18,0.3,-0.20921,0.00011,22.0579]
[1779300450853,32.79,77468.83,0.3,-0.20924,0.00011,22.05981]
[1779300455159,32.79,77467.9,0.3,-0.20932,0.00011,22.06243]
[1779300455182,32.79,77467.9,0.3,-0.20932,0.00011,22.06243]
[1779300455875,32.79,77468.86,0.3,-0.20921,0.00011,22.05582]
[1779300455895,32.79,77468.86,0.3,-0.20921,0.00011,22.05582]
[1779300456887,32.79,77477.52,0.3,-0.20822,0.00011,21.99659]
[1779300456961,32.79,77480.87,0.3,-0.20784,0.00011,21.97373]
[1779300463766,32.79,77490.02,0.3,-0.20679,0.00011,21.91089]
[1779300468981,32.79,77493.72,0.3,-0.20637,0.00011,21.88536]
[1779300474016,32.79,77490.74,0.3,-0.2067,0.00011,21.90545]
[1779300479050,32.79,77492.02,0.3,-0.20655,0.00011,21.8962]
[1779300484055,32.79,77495.35,0.3,-0.20617,0.00011,21.87302]
[1779300490128,32.79,77499.87,0.3,-0.20565,0.00011,21.84155]
[1779300495966,32.79,77510.3,0.3,-0.20446,0.00011,21.76977]
[1779300496548,32.79,77517.29,0.3,-0.20368,0.00011,21.72181]
[1779300504235,32.79,77520.32,0.3,-0.20334,0.00011,21.70143]
[1779300509294,32.79,77516.08,0.3,-0.20383,0.00011,21.73087]
[1779300514970,32.79,77509.48,0.3,-0.20455,0.00011,21.77276]
[1779300520858,32.79,77506.25,0.3,-0.20491,0.00011,21.79459]
[1779300527996,32.79,77501.07,0.3,-0.20548,0.00011,21.82941]
[1779300529203,32.79,77500.13,0.3,-0.20559,0.00011,21.83575]
[1779300529244,32.79,77500.13,0.3,-0.20559,0.00011,21.83575]
[1779300529410,32.79,77499.99,0.3,-0.2056,0.00011,21.83671]
[1779300531265,32.79,77493.68,0.3,-0.20632,0.00011,21.87981]
[1779300531275,32.79,77493.68,0.3,-0.20632,0.00011,21.87981]
[1779300531876,32.79,77480.04,0.3,-0.20787,0.00011,21.97307]
[1779300537468,32.78,77475.01,0.3,-0.20843,0.00011,22.0069]
[1779300542507,32.78,77472.68,0.3,-0.20869,0.00011,22.02247]
[1779300545308,32.78,77472.81,0.3,-0.20868,0.00011,22.02147]
[1779300545524,32.78,77473.98,0.3,-0.20854,0.00011,22.01344]
[1779300550560,32.78,77478.46,0.3,-0.20803,0.00011,21.9829]
[1779300555593,32.78,77487.99,0.3,-0.20694,0.00011,21.91771]
[1779300560628,32.78,77489.8,0.3,-0.20675,0.00011,21.90594]
[1779300565663,32.79,77487.1,0.3,-0.20707,0.00011,21.9252]
[1779300570890,32.79,77484.62,0.3,-0.20735,0.00011,21.94232]
[1779300576721,32.79,77490.22,0.3,-0.2067,0.00011,21.90059]
[1779300582782,32.79,77502.71,0.3,-0.20528,0.00011,21.81507]
[1779300587818,32.79,77497.45,0.3,-0.20588,0.00011,21.85122]
[1779300592853,32.79,77484.35,0.3,-0.20736,0.00011,21.94079]
[1779300597887,32.79,77484.83,0.3,-0.2073,0.00011,21.93702]
[1779300602931,32.78,77488.3,0.3,-0.2069,0.00011,21.91289]
[1779300607966,32.78,77482.99,0.3,-0.2075,0.00011,21.94886]
[1779300613001,32.78,77479.0,0.3,-0.20795,0.00011,21.97587]
[1779300618037,32.78,77473.93,0.3,-0.20852,0.00011,22.01021]
[1779300623496,32.78,77468.3,0.3,-0.20916,0.00011,22.04826]
[1779300623850,32.78,77465.18,0.3,-0.20952,0.00011,22.06941]
[1779300629707,32.78,77455.3,0.3,-0.21065,0.00011,22.13686]
[1779300634975,32.78,77460.0,0.3,-0.2101,0.00011,22.10192]
[1779300637370,32.78,77460.43,0.3,-0.21005,0.00011,22.09908]
[1779300637398,32.78,77460.43,0.3,-0.21005,0.00011,22.09908]
[1779300637403,32.78,77460.43,0.3,-0.21005,0.00011,22.09908]
[1779300639011,32.78,77453.21,0.3,-0.21089,0.00011,22.14836]
[1779300639064,32.78,77447.17,0.3,-0.21158,0.00012,22.18944]
[1779300640200,32.78,77436.1,0.3,-0.21286,0.00012,22.2644]
[1779300642379,32.78,77443.21,0.3,-0.21203,0.00012,22.21608]
[1779300642733,32.78,77443.21,0.3,-0.21203,0.00012,22.21608]
[1779300642755,32.78,77443.21,0.3,-0.21203,0.00012,22.21608]
[1779300642820,32.78,77452.84,0.3,-0.21092,0.00011,22.15057]
[1779300643424,32.78,77452.84,0.3,-0.21092,0.00011,22.15057]
[1779300643490,32.78,77452.84,0.3,-0.21092,0.00011,22.15057]
[1779300643592,32.78,77459.2,0.3,-0.21019,0.00011,22.10733]
[1779300645208,32.78,77468.97,0.3,-0.20907,0.00011,22.04082]
[1779300651274,32.78,77469.83,0.3,-0.20898,0.00011,22.03513]
[1779300655503,32.78,77469.44,0.3,-0.20902,0.00011,22.03757]
[1779300655718,32.78,77468.71,0.3,-0.2091,0.00011,22.04239]
[1779300661041,32.78,77464.53,0.3,-0.20958,0.00011,22.07076]
[1779300663445,32.78,77466.03,0.3,-0.2094,0.00011,22.06055]
[1779300663541,32.78,77464.74,0.3,-0.20955,0.00011,22.06934]
[1779300669404,32.78,77465.34,0.3,-0.20948,0.00011,22.06493]
[1779300675268,32.78,77465.4,0.3,-0.20946,0.00011,22.06389]
[1779300679650,32.78,77464.77,0.3,-0.20953,0.00011,22.06785]
[1779300679671,32.78,77464.53,0.3,-0.20955,0.00011,22.06926]
[1779300685517,32.78,77463.55,0.3,-0.20966,0.00011,22.07539]
[1779300690552,32.78,77465.93,0.3,-0.20938,0.00011,22.0589]
[1779300694410,32.78,77467.13,0.3,-0.20922,0.00011,22.04712]
[1779300695053,32.78,77471.89,0.3,-0.20867,0.00011,22.01464]
[1779300696842,32.78,77479.56,0.3,-0.2078,0.00011,21.96212]
[1779300696865,32.78,77479.56,0.3,-0.2078,0.00011,21.96212]
[1779300704650,32.78,77487.88,0.3,-0.20684,0.00011,21.90486]
[1779300709685,32.78,77496.24,0.3,-0.20589,0.00011,21.84748]
[1779300715727,32.77,77498.95,0.3,-0.20558,0.00011,21.82873]
[1779300720762,32.77,77501.93,0.3,-0.20524,0.00011,21.80811]
[1779300725796,32.77,77504.02,0.3,-0.205,0.00011,21.79346]
[1779300730832,32.77,77507.06,0.3,-0.20465,0.00011,21.77222]
[1779300735868,32.77,77509.04,0.3,-0.20442,0.00011,21.75826]
[1779300739895,32.77,77498.4,0.3,-0.20562,0.00011,21.83101]
[1779300744836,32.77,77492.85,0.3,-0.20624,0.00011,21.86854]
[1779300744934,32.77,77492.61,0.3,-0.20627,0.00011,21.87003]
[1779300745979,32.77,77477.68,0.3,-0.20796,0.00011,21.97215]
[1779300750203,32.77,77472.46,0.3,-0.20855,0.00011,22.0073]
[1779300750973,32.77,77471.28,0.3,-0.20868,0.00011,22.01507]
[1779300756758,32.77,77467.82,0.3,-0.20905,0.00011,22.03447]
[1779300757018,32.77,77467.82,0.3,-0.20904,0.00011,22.03435]
[1779300762053,32.76,77464.84,0.3,-0.20937,0.00011,22.05406]
[1779300767088,32.76,77462.64,0.3,-0.20962,0.00011,22.06844]
[1779300772123,32.76,77460.44,0.3,-0.20986,0.00011,22.08276]
[1779300777163,32.76,77456.78,0.3,-0.21027,0.00011,22.10701]
[1779300781099,32.76,77456.02,0.3,-0.21035,0.00011,22.11179]
[1779300781172,32.76,77456.02,0.3,-0.21035,0.00011,22.11179]
[1779300781200,32.76,77456.02,0.3,-0.21035,0.00011,22.11179]
[1779300781221,32.76,77444.83,0.3,-0.21163,0.00012,22.18771]
[1779300783183,32.76,77444.83,0.3,-0.21163,0.00012,22.18771]
[1779300788197,32.76,77436.32,0.3,-0.21261,0.00012,22.24502]
[1779300789197,32.76,77434.52,0.3,-0.21282,0.00012,22.25712]
[1779300789259,32.76,77432.5,0.3,-0.21305,0.00012,22.27071]
[1779300792796,32.76,77431.34,0.3,-0.21318,0.00012,22.27843]
[1779300792872,32.76,77429.95,0.3,-0.21334,0.00012,22.28781]
[1779300797314,32.76,77429.87,0.3,-0.21335,0.00012,22.28833]
[1779300797320,32.76,77429.47,0.3,-0.2134,0.00012,22.29101]
[1779300799458,32.76,77431.55,0.3,-0.21316,0.00012,22.2769]
[1779300799563,32.76,77431.55,0.3,-0.21316,0.00012,22.2769]
[1779300799583,32.76,77431.55,0.3,-0.21316,0.00012,22.2769]
[1779300799604,32.76,77431.55,0.3,-0.21316,0.00012,22.2769]
[1779300799684,32.76,77437.28,0.3,-0.21249,0.00012,22.23806]
[1779300802165,32.76,77437.28,0.3,-0.21249,0.00012,22.238]
[1779300802196,32.76,77437.28,0.3,-0.21249,0.00012,22.238]
[1779300802234,32.76,77447.16,0.3,-0.21135,0.00012,22.17068]
[1779300804584,32.76,77449.73,0.3,-0.21105,0.00012,22.15314]
[1779300804673,32.76,77449.73,0.3,-0.21105,0.00012,22.15314]
[1779300804682,32.76,77444.12,0.3,-0.21169,0.00012,22.19119]
[1779300810699,32.75,77440.62,0.3,-0.21209,0.00012,22.21435]
[1779300810708,32.75,77440.62,0.3,-0.21209,0.00012,22.21435]
[1779300810781,32.75,77440.17,0.3,-0.21214,0.00012,22.21729]
[1779300816281,32.75,77441.71,0.3,-0.21194,0.00012,22.20311]
[1779300821483,32.75,77439.85,0.3,-0.21215,0.00012,22.21577]
[1779300826518,32.75,77440.01,0.3,-0.21213,0.00012,22.2147]
[1779300831553,32.75,77433.63,0.3,-0.21287,0.00012,22.25792]
[1779300833076,32.75,77433.63,0.3,-0.21287,0.00012,22.25792]
[1779300833101,32.75,77433.63,0.3,-0.21287,0.00012,22.25792]
[1779300833229,32.75,77431.13,0.3,-0.21316,0.00012,22.27479]
[1779300833479,32.75,77431.13,0.3,-0.21316,0.00012,22.27479]
[1779300838480,32.75,77432.12,0.3,-0.21304,0.00012,22.2679]
[1779300843016,32.75,77430.54,0.3,-0.21322,0.00012,22.27851]
[1779300848027,32.75,77437.52,0.3,-0.21241,0.00012,22.23111]
[1779300850536,32.75,77438.24,0.3,-0.21233,0.00012,22.22617]
[1779300851245,32.75,77438.81,0.3,-0.21226,0.00012,22.2223]
[1779300856255,32.75,77441.5,0.3,-0.21194,0.00012,22.20349]
[1779300861256,32.75,77431.48,0.3,-0.2131,0.00012,22.27107]
[1779300866265,32.75,77435.12,0.3,-0.21266,0.00012,22.24578]
[1779300871268,32.75,77439.98,0.3,-0.21209,0.00012,22.21218]
[1779300876268,32.75,77440.23,0.3,-0.21204,0.00012,22.20672]
[1779300881272,32.75,77439.09,0.3,-0.21216,0.00012,22.21405]
[1779300886280,32.74,77433.69,0.3,-0.21278,0.00012,22.25025]
[1779300886403,32.74,77433.69,0.3,-0.21278,0.00012,22.25025]
[1779300886703,32.74,77433.69,0.3,-0.21278,0.00012,22.25025]
[1779300886762,32.74,77433.69,0.3,-0.21278,0.00012,22.25025]
[1779300886940,32.74,77434.06,0.3,-0.21273,0.00012,22.24762]
[1779300888550,32.74,77424.5,0.3,-0.21384,0.00012,22.31237]
[1779300888566,32.74,77424.5,0.3,-0.21384,0.00012,22.31237]
[1779300893988,32.74,77427.38,0.3,-0.2135,0.00012,22.29227]
[1779300896647,32.74,77428.71,0.3,-0.21334,0.00012,22.28304]
[1779300897011,32.74,77428.71,0.3,-0.21334,0.00012,22.28292]
[1779300902058,32.74,77432.68,0.3,-0.21287,0.00012,22.25556]
[1779300907092,32.74,77437.88,0.3,-0.21226,0.00012,22.21983]
[1779300907421,32.74,77437.88,0.3,-0.21226,0.00012,22.21983]
[1779300908362,32.74,77446.74,0.3,-0.21123,0.00012,22.15927]
[1779300911343,32.74,77446.15,0.3,-0.2113,0.00012,22.16302]
[1779300911376,32.74,77437.33,0.3,-0.21231,0.00012,22.22293]
[1779300915377,32.74,77426.61,0.3,-0.21355,0.00012,22.29491]
[1779300920390,32.74,77428.66,0.3,-0.21331,0.00012,22.28113]
[1779300922963,32.74,77429.61,0.3,-0.2132,0.00012,22.27484]
[1779300923207,32.74,77429.61,0.3,-0.2132,0.00012,22.2749]
[1779300929251,32.74,77429.64,0.3,-0.21321,0.00012,22.27512]
[1779300931063,32.74,77430.46,0.3,-0.21311,0.00012,22.26964]
[1779300931350,32.74,77430.86,0.3,-0.21305,0.00012,22.26354]
[1779300936360,32.74,77433.77,0.3,-0.21272,0.00012,22.24428]
[1779300941382,32.74,77444.07,0.3,-0.21153,0.00012,22.17457]
[1779300946393,32.74,77440.74,0.3,-0.21191,0.00012,22.19688]
[1779300951404,32.74,77438.4,0.3,-0.21218,0.00012,22.21259]
[1779300956408,32.74,77434.67,0.3,-0.21261,0.00012,22.23796]
[1779300961424,32.74,77434.64,0.3,-0.21261,0.00012,22.23818]
[1779300966428,32.74,77433.44,0.3,-0.21275,0.00012,22.24612]
[1779300971458,32.74,77427.34,0.3,-0.21344,0.00012,22.28673]
[1779300976470,32.74,77427.38,0.3,-0.21343,0.00012,22.28594]
[1779300981486,32.73,77426.32,0.3,-0.21354,0.00012,22.29244]
[1779300984600,32.73,77422.57,0.3,-0.21397,0.00012,22.31741]
[1779300984626,32.73,77422.57,0.3,-0.21397,0.00012,22.31741]
[1779300984705,32.73,77417.85,0.3,-0.21452,0.00012,22.34918]
[1779300990683,32.73,77423.02,0.3,-0.21391,0.00012,22.31367]
[1779300995460,32.73,77423.18,0.3,-0.21386,0.00012,22.30885]
[1779300995951,32.73,77423.18,0.3,-0.21386,0.00012,22.30885]
[1779300996385,32.73,77430.52,0.3,-0.21301,0.00012,22.25895]
[1779300997965,32.73,77430.52,0.3,-0.213,0.00012,22.2588]
[1779300998008,32.73,77443.77,0.3,-0.21147,0.00012,22.16879]
[1779301004373,32.73,77443.45,0.3,-0.2115,0.00012,22.17049]
[1779301009816,32.73,77444.11,0.3,-0.21142,0.00012,22.16546]
[1779301013708,32.73,77449.24,0.3,-0.21082,0.00012,22.13037]
[1779301013739,32.73,77449.24,0.3,-0.21082,0.00012,22.13037]
[1779301014145,32.73,77449.24,0.3,-0.21082,0.00012,22.13037]
[1779301014162,32.73,77452.58,0.3,-0.21044,0.00012,22.10758]
[1779301019886,32.73,77450.25,0.3,-0.2107,0.00012,22.12298]
[1779301024920,32.72,77448.12,0.3,-0.21094,0.00012,22.13715]
[1779301029956,32.72,77446.98,0.3,-0.21106,0.00012,22.14456]
[1779301034991,32.72,77449.37,0.3,-0.21078,0.00012,22.12795]
[1779301041036,32.72,77452.92,0.3,-0.21036,0.00012,22.10307]
[1779301046078,32.72,77454.93,0.3,-0.21012,0.00012,22.08878]
[1779301046125,32.72,77454.93,0.3,-0.21012,0.00012,22.08878]
[1779301046150,32.72,77454.93,0.3,-0.21012,0.00012,22.08878]
[1779301048585,32.72,77468.97,0.3,-0.2085,0.00011,21.99258]
[1779301054186,32.72,77473.48,0.3,-0.20796,0.00011,21.95771]
[1779301062189,32.72,77482.31,0.3,-0.20694,0.00011,21.89657]
[1779301065373,32.72,77482.59,0.3,-0.20691,0.00011,21.89461]
[1779301065512,32.72,77482.59,0.3,-0.20691,0.00011,21.89461]
[1779301065522,32.72,77482.2,0.3,-0.20695,0.00011,21.89725]
[1779301065557,32.72,77482.2,0.3,-0.20695,0.00011,21.89725]
[1779301067225,32.72,77503.77,0.3,-0.2045,0.00011,21.74899]
[1779301068200,32.72,77503.77,0.3,-0.2045,0.00011,21.74899]
[1779301068205,32.72,77503.77,0.3,-0.2045,0.00011,21.74899]
[1779301068231,32.72,77503.77,0.3,-0.2045,0.00011,21.74899]
[1779301068329,32.72,77504.36,0.3,-0.20443,0.00011,21.74499]
[1779301068838,32.72,77504.36,0.3,-0.20443,0.00011,21.74499]
[1779301069508,32.72,77504.81,0.3,-0.20438,0.00011,21.74202]
[1779301072893,32.72,77506.21,0.3,-0.20423,0.00011,21.73252]
[1779301072905,32.72,77506.21,0.3,-0.20423,0.00011,21.73252]
[1779301072927,32.72,77506.21,0.3,-0.20423,0.00011,21.73252]
[1779301073482,32.72,77506.63,0.3,-0.20418,0.00011,21.72946]
[1779301074188,32.72,77506.63,0.3,-0.20418,0.00011,21.72946]
[1779301074206,32.72,77506.63,0.3,-0.20418,0.00011,21.72946]
[1779301074214,32.72,77506.63,0.3,-0.20418,0.00011,21.72946]
[1779301074219,32.72,77506.63,0.3,-0.20418,0.00011,21.72946]
[1779301074293,32.72,77507.08,0.3,-0.20413,0.00011,21.72637]
[1779301079309,32.72,77513.47,0.3,-0.2034,0.00011,21.68205]
[1779301083317,32.72,77521.04,0.3,-0.20255,0.00011,21.62977]
[1779301083324,32.72,77521.04,0.3,-0.20255,0.00011,21.62977]
[1779301083325,32.72,77521.04,0.3,-0.20255,0.00011,21.62977]
[1779301083524,32.72,77527.3,0.3,-0.20185,0.00011,21.58665]
[1779301088553,32.72,77529.62,0.3,-0.20159,0.00011,21.57086]
[1779301093583,32.72,77523.75,0.3,-0.20226,0.00011,21.61199]
[1779301098603,32.72,77524.34,0.3,-0.20219,0.00011,21.60813]
[1779301103623,32.72,77532.78,0.3,-0.20125,0.00011,21.55007]
[1779301108653,32.72,77530.9,0.3,-0.20147,0.00011,21.56378]
[1779301113674,32.72,77520.61,0.3,-0.20261,0.00011,21.63182]
[1779301118730,32.72,77512.01,0.3,-0.20358,0.00011,21.69116]
[1779301120414,32.72,77511.16,0.3,-0.20368,0.00011,21.69707]
[1779301120426,32.72,77511.16,0.3,-0.20368,0.00011,21.69707]
[1779301120504,32.72,77506.86,0.3,-0.20417,0.00011,21.72672]
[1779301125512,32.72,77513.33,0.3,-0.20344,0.00011,21.68234]
[1779301130519,32.72,77514.91,0.3,-0.20326,0.00011,21.67163]
[1779301134624,32.72,77525.55,0.3,-0.20207,0.00011,21.59859]
[1779301136656,32.72,77524.41,0.3,-0.2022,0.00011,21.60669]
[1779301137582,32.72,77531.35,0.3,-0.20143,0.00011,21.5589]
[1779301142585,32.72,77528.45,0.3,-0.20175,0.00011,21.57902]
[1779301143567,32.72,77528.17,0.3,-0.20179,0.00011,21.58097]
[1779301143571,32.72,77529.58,0.3,-0.20163,0.00011,21.57124]
[1779301145512,32.72,77542.47,0.3,-0.20019,0.00011,21.48221]
[1779301150540,32.73,77542.88,0.3,-0.20015,0.00011,21.4798]
[1779301153397,32.73,77547.92,0.3,-0.19959,0.00011,21.44507]
[1779301153433,32.73,77548.06,0.3,-0.19957,0.00011,21.44419]
[1779301157712,32.73,77552.88,0.3,-0.19904,0.00011,21.41109]
[1779301157807,32.73,77552.88,0.3,-0.19904,0.00011,21.41109]
[1779301157861,32.73,77557.53,0.3,-0.19853,0.00011,21.37888]
[1779301162567,32.73,77566.7,0.3,-0.19751,0.00011,21.31549]
[1779301162590,32.73,77563.76,0.3,-0.19784,0.00011,21.33601]
[1779301164226,32.73,77564.02,0.3,-0.19781,0.00011,21.33429]
[1779301164265,32.73,77564.02,0.3,-0.19781,0.00011,21.33429]
[1779301165812,32.73,77563.78,0.3,-0.19784,0.00011,21.33611]
[1779301165836,32.73,77563.78,0.3,-0.19784,0.00011,21.33611]
[1779301170959,32.73,77565.81,0.3,-0.19762,0.00011,21.32238]
[1779301174222,32.73,77564.51,0.3,-0.19775,0.00011,21.32802]
[1779301174264,32.73,77564.51,0.3,-0.19775,0.00011,21.32802]
[1779301176176,32.73,77565.47,0.3,-0.19764,0.00011,21.32143]
[1779301176277,32.73,77565.55,0.3,-0.19763,0.00011,21.32092]
[1779301182037,32.73,77565.83,0.3,-0.19761,0.00011,21.31921]
[1779301187072,32.73,77565.57,0.3,-0.19764,0.00011,21.32123]
[1779301191477,32.73,77545.74,0.3,-0.19984,0.00011,21.45873]
[1779301197427,32.73,77545.92,0.3,-0.19982,0.00011,21.45763]
[1779301202428,32.73,77546.4,0.3,-0.19977,0.00011,21.45452]
[1779301208220,32.73,77560.77,0.3,-0.19818,0.00011,21.35501]
[1779301213256,32.73,77559.78,0.3,-0.19829,0.00011,21.36208]
[1779301218291,32.73,77559.48,0.3,-0.19833,0.00011,21.36434]
[1779301221559,32.73,77568.44,0.3,-0.19733,0.00011,21.3022]
[1779301221615,32.73,77568.95,0.3,-0.19728,0.00011,21.29877]
[1779301222553,32.73,77568.95,0.3,-0.19728,0.00011,21.29877]
[1779301222583,32.73,77568.95,0.3,-0.19728,0.00011,21.29877]
[1779301222773,32.73,77570.11,0.3,-0.19715,0.00011,21.29083]
[1779301223643,32.73,77571.35,0.3,-0.19702,0.00011,21.28214]
[1779301228658,32.73,77572.98,0.3,-0.19684,0.00011,21.271]
[1779301233481,32.73,77573.2,0.3,-0.19679,0.00011,21.26594]
[1779301233555,32.73,77560.74,0.3,-0.19817,0.00011,21.3525]
[1779301234660,32.73,77560.74,0.3,-0.19817,0.00011,21.3525]
[1779301234712,32.73,77555.73,0.3,-0.19873,0.00011,21.38742]
[1779301237424,32.73,77543.72,0.3,-0.20007,0.00011,21.47064]
[1779301242460,32.73,77546.72,0.3,-0.19973,0.00011,21.44949]
[1779301245064,32.73,77556.6,0.3,-0.19863,0.00011,21.38086]
[1779301245104,32.73,77556.6,0.3,-0.19863,0.00011,21.38086]
[1779301247080,32.73,77560.15,0.3,-0.19823,0.00011,21.35629]
[1779301247095,32.73,77560.15,0.3,-0.19823,0.00011,21.35629]
[1779301248876,32.73,77560.02,0.3,-0.19825,0.00011,21.35728]
[1779301249714,32.73,77562.51,0.3,-0.19797,0.00011,21.34007]
[1779301254716,32.73,77562.23,0.3,-0.19801,0.00011,21.34225]
[1779301258755,32.73,77555.93,0.3,-0.19871,0.00011,21.38623]
[1779301258778,32.73,77555.93,0.3,-0.19871,0.00011,21.38623]
[1779301259580,32.73,77555.93,0.3,-0.19871,0.00011,21.3863]
[1779301264625,32.73,77547.68,0.3,-0.19963,0.00011,21.44346]
[1779301269661,32.73,77550.25,0.3,-0.19934,0.00011,21.4256]
[1779301274694,32.73,77551.78,0.3,-0.19917,0.00011,21.41506]
[1779301275473,32.73,77551.78,0.3,-0.19917,0.00011,21.41506]
[1779301275702,32.73,77551.88,0.3,-0.19916,0.00011,21.41439]
[1779301280706,32.74,77562.31,0.3,-0.19801,0.00011,21.3425]
[1779301285708,32.74,77566.27,0.3,-0.19758,0.00011,21.31548]
[1779301290735,32.74,77565.93,0.3,-0.19762,0.00011,21.31827]
[1779301293648,32.74,77565.78,0.3,-0.19762,0.00011,21.31624]
[1779301293663,32.74,77565.78,0.3,-0.19762,0.00011,21.31624]
[1779301293735,32.74,77565.9,0.3,-0.19761,0.00011,21.31553]
[1779301299693,32.74,77566.17,0.3,-0.19759,0.00011,21.31432]
[1779301304905,32.74,77563.57,0.3,-0.19789,0.00011,21.33312]
[1779301309940,32.74,77560.7,0.3,-0.19822,0.00011,21.35357]
[1779301314976,32.74,77569.15,0.3,-0.19729,0.00011,21.29538]
[1779301319970,32.74,77569.22,0.3,-0.19729,0.00011,21.29538]
[1779301319974,32.74,77569.22,0.3,-0.19729,0.00011,21.29538]
[1779301320759,32.75,77568.94,0.3,-0.19733,0.00011,21.29756]
[1779301321308,32.75,77568.94,0.3,-0.19733,0.00011,21.29756]
[1779301321699,32.75,77566.21,0.3,-0.19763,0.00011,21.31652]
[1779301326371,32.75,77562.72,0.3,-0.19802,0.00011,21.34124]
[1779301326377,32.75,77562.72,0.3,-0.19802,0.00011,21.34124]
[1779301326392,32.75,77562.72,0.3,-0.19802,0.00011,21.34124]
[1779301326421,32.75,77562.72,0.3,-0.19802,0.00011,21.34124]
[1779301326722,32.75,77562.45,0.3,-0.19805,0.00011,21.34312]
[1779301326837,32.75,77562.45,0.3,-0.19805,0.00011,21.34312]
[1779301326999,32.75,77562.45,0.3,-0.19805,0.00011,21.34312]
[1779301327016,32.75,77562.45,0.3,-0.19805,0.00011,21.34312]
[1779301327143,32.75,77543.66,0.3,-0.20014,0.00011,21.47336]
[1779301327880,32.75,77543.66,0.3,-0.20014,0.00011,21.47336]
[1779301327892,32.75,77543.66,0.3,-0.20014,0.00011,21.47336]
[1779301328129,32.75,77543.66,0.3,-0.20014,0.00011,21.47336]
[1779301328138,32.75,77543.66,0.3,-0.20014,0.00011,21.47336]
[1779301328241,32.75,77537.32,0.3,-0.20085,0.00011,21.51726]
[1779301329340,32.75,77537.32,0.3,-0.20085,0.00011,21.51726]
[1779301329376,32.75,77537.32,0.3,-0.20085,0.00011,21.51726]
[1779301329418,32.75,77537.32,0.3,-0.20085,0.00011,21.51726]
[1779301329775,32.75,77537.65,0.3,-0.20081,0.00011,21.51486]
[1779301330216,32.75,77525.8,0.3,-0.20214,0.00011,21.59669]
[1779301333092,32.75,77516.2,0.3,-0.20322,0.00011,21.66276]
[1779301333199,32.75,77514.53,0.3,-0.20341,0.00011,21.67421]
[1779301335948,32.75,77514.44,0.3,-0.20341,0.00011,21.67478]
[1779301335987,32.75,77514.44,0.3,-0.20341,0.00011,21.67478]
[1779301336340,32.75,77514.44,0.3,-0.20341,0.00011,21.67478]
[1779301336375,32.75,77514.44,0.3,-0.20341,0.00011,21.67478]
[1779301336441,32.75,77506.87,0.3,-0.20427,0.00011,21.72684]
[1779301338241,32.75,77506.87,0.3,-0.20427,0.00011,21.72694]
[1779301338420,32.75,77506.87,0.3,-0.20427,0.00011,21.72694]
[1779301338631,32.75,77506.87,0.3,-0.20427,0.00011,21.72694]
[1779301338719,32.75,77506.87,0.3,-0.20427,0.00011,21.72694]
[1779301338732,32.75,77496.5,0.3,-0.20544,0.00011,21.79818]
[1779301344343,32.75,77496.53,0.3,-0.20544,0.00011,21.7979]
[1779301347824,32.75,77498.11,0.3,-0.20526,0.00011,21.78703]
[1779301350754,32.75,77505.21,0.3,-0.20445,0.00011,21.73816]
[1779301350801,32.75,77505.77,0.3,-0.20439,0.00011,21.73432]
[1779301355813,32.75,77511.36,0.3,-0.20374,0.00011,21.69224]
[1779301360835,32.74,77512.32,0.3,-0.20362,0.00011,21.68522]
[1779301364359,32.74,77506.37,0.3,-0.20429,0.00011,21.72587]
[1779301364398,32.74,77504.8,0.3,-0.20447,0.00011,21.73666]
[1779301368368,32.74,77493.95,0.3,-0.20569,0.00011,21.811]
[1779301373403,32.74,77490.98,0.3,-0.20602,0.00011,21.83072]
[1779301378440,32.74,77484.3,0.3,-0.20677,0.00011,21.87605]
[1779301381228,32.74,77483.55,0.3,-0.20686,0.00011,21.88111]
[1779301382601,32.74,77482.55,0.3,-0.20697,0.00011,21.88789]
[1779301382642,32.74,77482.55,0.3,-0.20697,0.00011,21.88789]
[1779301382666,32.74,77477.15,0.3,-0.20759,0.00011,21.92485]
[1779301384260,32.74,77477.15,0.3,-0.20758,0.00011,21.9248]
[1779301384778,32.74,77477.51,0.3,-0.20754,0.00011,21.92224]
[1779301389205,32.74,77467.92,0.3,-0.20863,0.00011,21.98745]
[1779301389514,32.74,77467.92,0.3,-0.20863,0.00011,21.98745]
[1779301394551,32.74,77462.29,0.3,-0.20927,0.00011,22.02521]
[1779301394944,32.74,77462.29,0.3,-0.20927,0.00011,22.02521]
[1779301395562,32.74,77461.58,0.3,-0.20935,0.00011,22.02987]
[1779301400593,32.74,77462.88,0.3,-0.20919,0.00011,22.02047]
[1779301400989,32.74,77462.88,0.3,-0.20919,0.00011,22.02047]
[1779301401600,32.74,77463.06,0.3,-0.20917,0.00011,22.01914]
[1779301406634,32.73,77462.11,0.3,-0.20927,0.00011,22.02509]
[1779301409976,32.73,77466.26,0.3,-0.20879,0.00011,21.9965]
[1779301410662,32.73,77470.06,0.3,-0.20835,0.00011,21.97045]
[1779301415767,32.73,77468.32,0.3,-0.20853,0.00011,21.97877]
[1779301415804,32.73,77468.32,0.3,-0.20853,0.00011,21.97877]
[1779301415883,32.73,77468.66,0.3,-0.20849,0.00011,21.97638]
[1779301420739,32.73,77455.74,0.3,-0.20996,0.00011,22.06411]
[1779301424186,32.73,77448.34,0.3,-0.21081,0.00012,22.11426]
[1779301424768,32.73,77456.09,0.3,-0.20992,0.00011,22.06141]
[1779301429804,32.73,77456.13,0.3,-0.20991,0.00011,22.06123]
[1779301435844,32.73,77456.05,0.3,-0.20992,0.00011,22.06185]
[1779301437858,32.73,77467.1,0.3,-0.20865,0.00011,21.98631]
[1779301442893,32.73,77469.4,0.3,-0.20838,0.00011,21.97035]
[1779301445542,32.73,77468.77,0.3,-0.20846,0.00011,21.97459]
[1779301445561,32.73,77468.77,0.3,-0.20846,0.00011,21.97459]
[1779301445715,32.73,77468.77,0.3,-0.20846,0.00011,21.97459]
[1779301445921,32.73,77467.96,0.3,-0.20855,0.00011,21.98009]
[1779301447929,32.73,77480.06,0.3,-0.20716,0.00011,21.89708]
[1779301452277,32.73,77495.99,0.3,-0.20535,0.00011,21.78761]
[1779301457735,32.73,77493.42,0.3,-0.20564,0.00011,21.80524]
[1779301458623,32.73,77495.68,0.3,-0.20538,0.00011,21.78972]
[1779301458687,32.73,77499.15,0.3,-0.20499,0.00011,21.76589]
[1779301464045,32.73,77503.96,0.3,-0.20445,0.00011,21.73315]
[1779301469080,32.73,77508.64,0.3,-0.20392,0.00011,21.70083]
[1779301473108,32.73,77497.66,0.3,-0.20514,0.00011,21.77293]
[1779301475122,32.73,77510.44,0.3,-0.20369,0.00011,21.68503]
[1779301480969,32.73,77509.54,0.3,-0.20379,0.00011,21.69097]
[1779301486198,32.73,77515.11,0.3,-0.20316,0.00011,21.65256]
[1779301491234,32.73,77517.16,0.3,-0.20293,0.00011,21.63834]
[1779301493967,32.73,77516.9,0.3,-0.20296,0.00011,21.64011]
[1779301493841,32.73,77481.27,0.3,-0.207,0.00011,21.88494]
[1779301494166,32.73,77481.27,0.3,-0.207,0.00011,21.88494]
[1779301494811,32.73,77481.27,0.3,-0.207,0.00011,21.88494]
[1779301494848,32.73,77481.27,0.3,-0.207,0.00011,21.88494]
[1779301494908,32.73,77481.27,0.3,-0.207,0.00011,21.88494]
[1779301494956,32.73,77472.68,0.3,-0.20798,0.00011,21.94374]
[1779301495805,32.73,77473.24,0.3,-0.20791,0.00011,21.93983]
[1779301496455,32.73,77473.24,0.3,-0.20791,0.00011,21.93983]
[1779301496823,32.73,77473.24,0.3,-0.20791,0.00011,21.93983]
[1779301496891,32.73,77473.24,0.3,-0.20791,0.00011,21.93983]
[1779301496987,32.73,77474.26,0.3,-0.20779,0.00011,21.93285]
[1779301500483,32.73,77473.29,0.3,-0.20791,0.00011,21.93975]
[1779301500586,32.73,77473.7,0.3,-0.20786,0.00011,21.93697]
[1779301502483,32.73,77474.86,0.3,-0.20773,0.00011,21.92905]
[1779301502645,32.73,77471.84,0.3,-0.20808,0.00011,21.9497]
[1779301505532,32.73,77457.65,0.3,-0.2097,0.00011,22.04667]
[1779301507216,32.73,77457.65,0.3,-0.2097,0.00011,22.0467]
[1779301507230,32.73,77457.65,0.3,-0.2097,0.00011,22.0467]
[1779301507371,32.73,77457.2,0.3,-0.20976,0.00011,22.04973]
[1779301508473,32.73,77457.2,0.3,-0.20976,0.00011,22.04973]
[1779301508482,32.73,77462.09,0.3,-0.20919,0.00011,22.01632]
[1779301514421,32.73,77464.37,0.3,-0.20893,0.00011,22.00067]
[1779301519456,32.73,77463.02,0.3,-0.20909,0.00011,22.01004]
[1779301524491,32.73,77463.06,0.3,-0.20908,0.00011,22.00953]
[1779301529300,32.73,77461.68,0.3,-0.20923,0.00011,22.01874]
[1779301529996,32.73,77425.87,0.3,-0.21337,0.00012,22.26221]
[1779301530573,32.73,77425.87,0.3,-0.21337,0.00012,22.26221]
[1779301530983,32.73,77425.87,0.3,-0.21337,0.00012,22.26221]
[1779301530984,32.73,77411.76,0.3,-0.21501,0.00012,22.35757]
[1779301531325,32.73,77411.76,0.3,-0.21501,0.00012,22.35757]
[1779301531546,32.73,77411.76,0.3,-0.21499,0.00012,22.3541]
[1779301532315,32.73,77411.76,0.3,-0.21499,0.00012,22.3541]
[1779301532450,32.73,77411.76,0.3,-0.21499,0.00012,22.3541]
[1779301532815,32.73,77411.76,0.3,-0.21499,0.00012,22.3541]
[1779301533039,32.73,77411.76,0.3,-0.21499,0.00012,22.3541]
[1779301533098,32.73,77411.76,0.3,-0.21499,0.00012,22.3541]
[1779301532877,32.73,77408.1,0.3,-0.21541,0.00012,22.3786]
[1779301536896,32.73,77404.92,0.3,-0.21578,0.00012,22.40007]
[1779301536998,32.73,77406.35,0.3,-0.21561,0.00012,22.39038]
[1779301542622,32.73,77399.21,0.3,-0.21644,0.00012,22.43801]
[1779301544340,32.73,77393.24,0.3,-0.21714,0.00012,22.47812]
[1779301544870,32.73,77399.34,0.3,-0.21642,0.00012,22.43704]
[1779301550678,32.72,77406.68,0.3,-0.21554,0.00012,22.38621]
[1779301555713,32.72,77407.18,0.3,-0.21547,0.00012,22.38187]
[1779301560749,32.72,77406.29,0.3,-0.21556,0.00012,22.38688]
[1779301565783,32.72,77414.25,0.3,-0.21461,0.00012,22.33214]
[1779301570818,32.71,77416.56,0.3,-0.21433,0.00012,22.31596]
[1779301575853,32.71,77416.68,0.3,-0.21431,0.00012,22.31485]
[1779301580889,32.71,77413.76,0.3,-0.21465,0.00012,22.33421]
[1779301585923,32.71,77412.22,0.3,-0.21482,0.00012,22.34389]
[1779301590959,32.71,77415.61,0.3,-0.2144,0.00012,22.31992]
[1779301595994,32.71,77416.18,0.3,-0.2143,0.00012,22.31179]
[1779301598613,32.71,77415.41,0.3,-0.21439,0.00012,22.31693]
[1779301599016,32.71,77416.89,0.3,-0.21422,0.00012,22.30687]
[1779301604055,32.7,77416.98,0.3,-0.21419,0.00012,22.30545]
[1779301607073,32.7,77428.41,0.3,-0.21286,0.00012,22.22748]
[1779301609279,32.7,77429.52,0.3,-0.21272,0.00012,22.21976]
[1779301609322,32.7,77429.52,0.3,-0.21272,0.00012,22.21976]
[1779301609781,32.7,77429.52,0.3,-0.21272,0.00012,22.21976]
[1779301610094,32.7,77433.5,0.3,-0.21226,0.00012,22.19262]
[1779301615130,32.7,77435.95,0.3,-0.21197,0.00012,22.17564]
[1779301620163,32.7,77437.78,0.3,-0.21175,0.00012,22.16276]
[1779301625199,32.7,77436.48,0.3,-0.21189,0.00012,22.1708]
[1779301625642,32.7,77436.48,0.3,-0.21189,0.00012,22.1708]
[1779301625658,32.7,77436.48,0.3,-0.21189,0.00012,22.1708]
[1779301625976,32.7,77436.48,0.3,-0.21189,0.00012,22.1708]
[1779301626206,32.7,77439.99,0.3,-0.21148,0.00012,22.14675]
[1779301631232,32.7,77444.75,0.3,-0.21092,0.00012,22.1138]
[1779301631513,32.7,77444.75,0.3,-0.21092,0.00012,22.1138]
[1779301632046,32.7,77444.75,0.3,-0.21092,0.00012,22.1138]
[1779301634100,32.7,77449.71,0.3,-0.21035,0.00012,22.07975]
[1779301634133,32.7,77449.95,0.3,-0.21032,0.00012,22.078]
[1779301636119,32.7,77450.34,0.3,-0.21027,0.00012,22.07525]
[1779301636144,32.7,77450.34,0.3,-0.21027,0.00012,22.07525]
[1779301636149,32.7,77450.34,0.3,-0.21027,0.00012,22.07525]
[1779301636126,32.7,77450.34,0.3,-0.21027,0.00012,22.07517]
[1779301636277,32.7,77450.34,0.3,-0.21027,0.00012,22.07509]
[1779301638152,32.7,77450.34,0.3,-0.21027,0.00012,22.07509]
[1779301638200,32.7,77450.34,0.3,-0.21027,0.00012,22.07509]
[1779301641124,32.7,77451.14,0.3,-0.21017,0.00012,22.0694]
[1779301641131,32.7,77451.14,0.3,-0.21017,0.00012,22.0694]
[1779301641133,32.7,77451.14,0.3,-0.21017,0.00012,22.0694]
[1779301641156,32.7,77451.16,0.3,-0.21017,0.00012,22.06919]
[1779301646346,32.69,77451.72,0.3,-0.2101,0.00012,22.06493]
[1779301651381,32.69,77451.11,0.3,-0.21014,0.00012,22.06522]
[1779301656416,32.69,77446.62,0.3,-0.21065,0.00012,22.09537]
[1779301660973,32.69,77446.77,0.3,-0.21063,0.00012,22.094]
[1779301661175,32.69,77452.08,0.3,-0.21001,0.00012,22.05767]
[1779301662131,32.69,77463.64,0.3,-0.20868,0.00011,21.97854]
[1779301667142,32.69,77462.07,0.3,-0.20886,0.00011,21.98937]
[1779301670563,32.69,77460.8,0.3,-0.20901,0.00011,21.99808]
[1779301670662,32.69,77460.8,0.3,-0.20901,0.00011,21.99809]
[1779301676558,32.69,77453.8,0.3,-0.20981,0.00012,22.04595]
[1779301680009,32.69,77455.41,0.3,-0.20963,0.00012,22.03485]
[1779301680016,32.69,77455.7,0.3,-0.20959,0.00012,22.03275]
[1779301682601,32.69,77468.78,0.3,-0.20809,0.00011,21.943]
[1779301684593,32.69,77473.35,0.3,-0.20756,0.00011,21.9117]
[1779301684723,32.69,77473.76,0.3,-0.20752,0.00011,21.90889]
[1779301690659,32.69,77473.83,0.3,-0.20751,0.00011,21.90868]
[1779301695695,32.69,77470.58,0.3,-0.20788,0.00011,21.93099]
[1779301700728,32.69,77472.23,0.3,-0.20769,0.00011,21.91957]
[1779301705766,32.69,77477.91,0.3,-0.20704,0.00011,21.88052]
[1779301710800,32.69,77468.19,0.3,-0.20815,0.00011,21.94687]
[1779301715836,32.69,77464.64,0.3,-0.20853,0.00011,21.96727]
[1779301720871,32.69,77465.04,0.3,-0.20848,0.00011,21.96411]
[1779301727919,32.69,77468.85,0.3,-0.20803,0.00011,21.93767]
[1779301732955,32.69,77472.13,0.3,-0.20766,0.00011,21.91499]
[1779301737990,32.69,77475.86,0.3,-0.20723,0.00011,21.88923]
[1779301743024,32.69,77476.93,0.3,-0.2071,0.00011,21.88171]
[1779301748062,32.68,77457.29,0.3,-0.20935,0.00012,22.01588]
[1779301753301,32.68,77456.14,0.3,-0.20947,0.00012,22.02347]
[1779301763166,32.68,77456.31,0.3,-0.20945,0.00012,22.02206]
[1779301768203,32.68,77453.79,0.3,-0.20974,0.00012,22.03919]
[1779301769209,32.68,77465.23,0.3,-0.20843,0.00011,21.96096]
[1779301774243,32.68,77474.3,0.3,-0.20736,0.00011,21.89509]
[1779301779278,32.68,77478.88,0.3,-0.20683,0.00011,21.86332]
[1779301784313,32.68,77479.07,0.3,-0.20681,0.00011,21.86179]
[1779301785700,32.68,77478.4,0.3,-0.20688,0.00011,21.86634]
[1779301785721,32.68,77478.4,0.3,-0.20688,0.00011,21.86634]
[1779301786033,32.68,77478.4,0.3,-0.20688,0.00011,21.86634]
[1779301786329,32.68,77473.71,0.3,-0.20742,0.00011,21.89846]
[1779301791362,32.68,77470.42,0.3,-0.20779,0.00011,21.92087]
[1779301796711,32.68,77471.6,0.3,-0.20765,0.00011,21.91263]
[1779301797439,32.68,77469.41,0.3,-0.2079,0.00011,21.9276]
[1779301797470,32.68,77469.41,0.3,-0.2079,0.00011,21.9276]
[1779301797478,32.68,77464.95,0.3,-0.20841,0.00011,21.9581]
[1779301803302,32.68,77457.0,0.3,-0.20932,0.00012,22.01193]
[1779301808482,32.68,77461.33,0.3,-0.20881,0.00011,21.9815]
[1779301813518,32.68,77462.72,0.3,-0.20864,0.00011,21.97172]
[1779301818555,32.68,77461.27,0.3,-0.20881,0.00011,21.98137]
[1779301823587,32.68,77461.93,0.3,-0.20873,0.00011,21.97668]
[1779301828622,32.67,77463.35,0.3,-0.20856,0.00011,21.96687]
[1779301833657,32.67,77463.66,0.3,-0.2085,0.00011,21.96118]
[1779301838692,32.67,77464.71,0.3,-0.20838,0.00011,21.95392]
[1779301843727,32.67,77465.18,0.3,-0.20833,0.00011,21.95065]
[1779301848762,32.67,77466.79,0.3,-0.20814,0.00011,21.93959]
[1779301853798,32.67,77476.2,0.3,-0.20707,0.00011,21.87512]
[1779301858834,32.67,77475.5,0.3,-0.20715,0.00011,21.88002]
[1779301863869,32.67,77471.81,0.3,-0.20757,0.00011,21.90529]
[1779301868904,32.67,77471.76,0.3,-0.20757,0.00011,21.90544]
[1779301873939,32.67,77476.7,0.3,-0.20701,0.00011,21.87149]
[1779301878975,32.67,77475.29,0.3,-0.20717,0.00011,21.88111]
[1779301884012,32.67,77475.35,0.3,-0.20716,0.00011,21.88047]
[1779301889049,32.67,77474.35,0.3,-0.20727,0.00011,21.88716]
[1779301895092,32.67,77480.1,0.3,-0.20659,0.00011,21.84415]
[1779301900127,32.67,77479.88,0.3,-0.20661,0.00011,21.8457]
[1779301905161,32.67,77479.14,0.3,-0.2067,0.00011,21.85081]
[1779301910198,32.67,77479.45,0.3,-0.20666,0.00011,21.84869]
[1779301915232,32.67,77479.35,0.3,-0.20667,0.00011,21.84934]
[1779301921273,32.67,77479.34,0.3,-0.20667,0.00011,21.84937]
[1779301926310,32.67,77478.54,0.3,-0.20677,0.00011,21.85481]
[1779301930091,32.67,77478.07,0.3,-0.20682,0.00011,21.858]
[1779301930339,32.67,77476.46,0.3,-0.207,0.00011,21.86901]
[1779301935372,32.67,77466.56,0.3,-0.20813,0.00011,21.93666]
[1779301936732,32.67,77464.34,0.3,-0.20838,0.00011,21.95174]
[1779301937387,32.67,77464.8,0.3,-0.20833,0.00011,21.94859]
[1779301940004,32.67,77462.73,0.3,-0.20857,0.00011,21.96265]
[1779301940408,32.67,77461.45,0.3,-0.20871,0.00011,21.97136]
[1779301945442,32.67,77456.45,0.3,-0.20928,0.00012,22.00531]
[1779301946628,32.67,77454.88,0.3,-0.20946,0.00012,22.01596]
[1779301947458,32.67,77447.98,0.3,-0.21026,0.00012,22.06309]
[1779301952492,32.67,77441.36,0.3,-0.211,0.00012,22.10487]
[1779301954420,32.67,77441.36,0.3,-0.211,0.00012,22.10487]
[1779301954509,32.67,77441.05,0.3,-0.21104,0.00012,22.10698]
[1779301956331,32.67,77430.87,0.3,-0.21222,0.00012,22.17631]
[1779301956521,32.67,77424.91,0.3,-0.21291,0.00012,22.21676]
[1779301958819,32.67,77419.76,0.3,-0.21351,0.00012,22.25177]
[1779301959541,32.67,77419.09,0.3,-0.21359,0.00012,22.25633]
[1779301959834,32.67,77419.09,0.3,-0.21359,0.00012,22.25633]
[1779301964132,32.67,77401.71,0.3,-0.21562,0.00012,22.37409]
[1779301971221,32.67,77411.12,0.3,-0.21451,0.00012,22.31003]
[1779301973695,32.67,77424.3,0.3,-0.21297,0.00012,22.22034]
[1779301973988,32.67,77424.3,0.3,-0.21297,0.00012,22.22034]
[1779301974016,32.67,77424.3,0.3,-0.21297,0.00012,22.22034]
[1779301974443,32.67,77424.3,0.3,-0.21297,0.00012,22.22034]
[1779301974502,32.67,77427.04,0.3,-0.21265,0.00012,22.20172]
[1779301976049,32.67,77432.18,0.3,-0.21205,0.00012,22.16657]
[1779301976568,32.67,77434.08,0.3,-0.21183,0.00012,22.15334]
[1779301981570,32.67,77438.07,0.3,-0.21136,0.00012,22.12597]
[1779301983031,32.67,77434.43,0.3,-0.21178,0.00012,22.15077]
[1779301983122,32.67,77431.02,0.3,-0.21218,0.00012,22.17398]
[1779301988744,32.67,77427.14,0.3,-0.21262,0.00012,22.19971]
[1779301994789,32.66,77427.62,0.3,-0.21256,0.00012,22.19592]
[1779301999822,32.66,77432.04,0.3,-0.21203,0.00012,22.16541]
[1779302001469,32.66,77432.04,0.3,-0.21203,0.00012,22.16541]
[1779302001540,32.66,77432.04,0.3,-0.21203,0.00012,22.16541]
[1779302001509,32.66,77432.32,0.3,-0.212,0.00012,22.16344]
[1779302006870,32.66,77428.89,0.3,-0.21239,0.00012,22.1863]
[1779302010894,32.66,77424.7,0.3,-0.21287,0.00012,22.21449]
[1779302011569,32.66,77424.05,0.3,-0.21292,0.00012,22.21518]
[1779302016595,32.66,77425.04,0.3,-0.2128,0.00012,22.20806]
[1779302020647,32.66,77436.76,0.3,-0.21143,0.00012,22.12772]
[1779302025655,32.66,77433.28,0.3,-0.21183,0.00012,22.15118]
[1779302029147,32.66,77431.88,0.3,-0.21199,0.00012,22.16046]
[1779302029602,32.66,77431.72,0.3,-0.21201,0.00012,22.16146]
[1779302031587,32.66,77431.72,0.3,-0.21201,0.00012,22.16136]
[1779302031599,32.66,77431.72,0.3,-0.21201,0.00012,22.16136]
[1779302033167,32.66,77431.56,0.3,-0.21202,0.00012,22.16226]
[1779302033603,32.66,77433.68,0.3,-0.21177,0.00012,22.14773]
[1779302038613,32.66,77433.68,0.3,-0.21177,0.00012,22.14737]
[1779302043628,32.65,77442.05,0.3,-0.21079,0.00012,22.08991]
[1779302048649,32.65,77445.57,0.3,-0.21038,0.00012,22.06576]
[1779302052347,32.65,77449.85,0.3,-0.20989,0.00012,22.0365]
[1779302052586,32.65,77450.6,0.3,-0.2098,0.00012,22.03139]
[1779302057594,32.65,77453.24,0.3,-0.2095,0.00012,22.01353]
[1779302062599,32.65,77450.87,0.3,-0.20977,0.00012,22.02936]
[1779302067603,32.65,77452.85,0.3,-0.20954,0.00012,22.01565]
[1779302072615,32.65,77457.64,0.3,-0.20896,0.00012,21.97939]
[1779302074660,32.65,77463.73,0.3,-0.20826,0.00011,21.93773]
[1779302074677,32.65,77463.9,0.3,-0.20825,0.00011,21.93664]
[1779302080387,32.65,77465.82,0.3,-0.20803,0.00011,21.92396]
[1779302085422,32.66,77466.82,0.3,-0.20792,0.00011,21.91746]
[1779302090457,32.66,77469.14,0.3,-0.20766,0.00011,21.90191]
[1779302095491,32.66,77463.84,0.3,-0.20828,0.00011,21.93853]
[1779302100528,32.66,77465.14,0.3,-0.20813,0.00011,21.92971]
[1779302105564,32.66,77466.19,0.3,-0.20801,0.00011,21.92259]
[1779302108583,32.66,77453.48,0.3,-0.20947,0.00012,22.00956]
[1779302113618,32.66,77451.38,0.3,-0.2097,0.00012,22.02343]
[1779302119660,32.66,77451.45,0.3,-0.20969,0.00012,22.02263]
[1779302124695,32.66,77451.25,0.3,-0.20971,0.00012,22.02376]
[1779302129729,32.65,77450.21,0.3,-0.20983,0.00012,22.03062]
[1779302135632,32.65,77448.18,0.3,-0.21003,0.00012,22.04074]
[1779302141813,32.65,77442.19,0.3,-0.21072,0.00012,22.08144]
[1779302146849,32.65,77439.07,0.3,-0.21108,0.00012,22.10265]
[1779302151884,32.65,77435.66,0.3,-0.21148,0.00012,22.12581]
[1779302156920,32.65,77434.61,0.3,-0.2116,0.00012,22.13283]
[1779302161957,32.65,77436.99,0.3,-0.21132,0.00012,22.1165]
[1779302166990,32.65,77436.78,0.3,-0.21134,0.00012,22.11794]
[1779302170132,32.65,77453.45,0.3,-0.20942,0.00012,22.00407]
[1779302176052,32.65,77455.49,0.3,-0.20918,0.00012,21.99006]
[1779302180500,32.65,77459.84,0.3,-0.20868,0.00011,21.96022]
[1779302180530,32.65,77459.84,0.3,-0.20868,0.00011,21.96022]
[1779302180945,32.65,77462.63,0.3,-0.20836,0.00011,21.94109]
[1779302181712,32.65,77467.21,0.3,-0.20783,0.00011,21.90967]
[1779302183102,32.65,77478.39,0.3,-0.20655,0.00011,21.83296]
[1779302188146,32.65,77480.1,0.3,-0.20636,0.00011,21.82151]
[1779302191082,32.65,77480.32,0.3,-0.20634,0.00011,21.81998]
[1779302191184,32.65,77481.2,0.3,-0.20622,0.00011,21.81047]
[1779302196194,32.65,77481.63,0.3,-0.20617,0.00011,21.80776]
[1779302201229,32.65,77482.85,0.3,-0.20604,0.00011,21.79969]
[1779302205236,32.65,77483.07,0.3,-0.20601,0.00011,21.79838]
[1779302205276,32.65,77482.92,0.3,-0.20603,0.00011,21.79941]
[1779302210293,32.65,77483.32,0.3,-0.20599,0.00011,21.79674]
[1779302215329,32.65,77479.63,0.3,-0.20641,0.00011,21.82204]
[1779302220363,32.65,77480.34,0.3,-0.20632,0.00011,21.81698]
[1779302225398,32.65,77484.74,0.3,-0.20582,0.00011,21.7865]
[1779302228993,32.65,77488.02,0.3,-0.20544,0.00011,21.76377]
[1779302229008,32.65,77488.02,0.3,-0.20544,0.00011,21.76377]
[1779302238489,32.65,77480.91,0.3,-0.20625,0.00011,21.81286]
[1779302243739,32.65,77480.91,0.3,-0.20625,0.00011,21.81286]
[1779302249674,32.65,77483.83,0.3,-0.20593,0.00011,21.79322]
[1779302254690,32.66,77483.02,0.3,-0.206,0.00011,21.79546]
[1779302260643,32.66,77485.26,0.3,-0.20575,0.00011,21.7803]
[1779302265679,32.66,77483.52,0.3,-0.20595,0.00011,21.79251]
[1779302270714,32.66,77485.0,0.3,-0.20579,0.00011,21.78251]
[1779302275219,32.66,77484.23,0.3,-0.20588,0.00011,21.78795]
[1779302275829,32.66,77489.36,0.3,-0.20529,0.00011,21.75268]
[1779302280836,32.66,77489.18,0.3,-0.20531,0.00011,21.75389]
[1779302285866,32.66,77496.23,0.3,-0.20451,0.00011,21.7053]
[1779302290890,32.66,77496.86,0.3,-0.20444,0.00011,21.70091]
[1779302292291,32.66,77497.49,0.3,-0.20437,0.00011,21.69655]
[1779302292321,32.66,77497.49,0.3,-0.20437,0.00011,21.69653]
[1779302294034,32.66,77497.49,0.3,-0.20437,0.00011,21.69653]
[1779302294885,32.66,77496.27,0.3,-0.2045,0.00011,21.70493]
[1779302297912,32.66,77485.71,0.3,-0.20571,0.00011,21.77773]
[1779302301702,32.66,77481.48,0.3,-0.20619,0.00011,21.80678]
[1779302301740,32.66,77481.48,0.3,-0.20619,0.00011,21.80678]
[1779302301934,32.66,77481.32,0.3,-0.20621,0.00011,21.8079]
[1779302306969,32.66,77482.61,0.3,-0.20606,0.00011,21.79919]
[1779302313012,32.66,77480.42,0.3,-0.20629,0.00011,21.81089]
[1779302320062,32.66,77480.85,0.3,-0.20624,0.00011,21.80753]
[1779302325402,32.66,77483.94,0.3,-0.20588,0.00011,21.78626]
[1779302331140,32.66,77483.69,0.3,-0.20591,0.00011,21.78798]
[1779302337182,32.66,77481.72,0.3,-0.20613,0.00011,21.80127]
[1779302342219,32.66,77483.59,0.3,-0.20592,0.00011,21.78814]
[1779302350276,32.65,77483.56,0.3,-0.20592,0.00011,21.78805]
[1779302355367,32.65,77484.87,0.3,-0.20576,0.00011,21.77869]
[1779302361351,32.65,77485.11,0.3,-0.20572,0.00011,21.77647]
[1779302366754,32.65,77485.38,0.3,-0.20569,0.00011,21.77431]
[1779302367009,32.65,77484.26,0.3,-0.20581,0.00011,21.78187]
[1779302368624,32.65,77485.02,0.3,-0.20573,0.00011,21.77664]
[1779302368663,32.65,77483.63,0.3,-0.20588,0.00011,21.78612]
[1779302369253,32.65,77483.63,0.3,-0.20588,0.00011,21.78612]
[1779302369955,32.65,77481.69,0.3,-0.2061,0.00011,21.79941]
[1779302374963,32.65,77481.71,0.3,-0.20608,0.00011,21.79582]
[1779302377347,32.65,77481.71,0.3,-0.20608,0.00011,21.79587]
[1779302377353,32.65,77481.71,0.3,-0.20608,0.00011,21.79587]
[1779302377387,32.65,77481.71,0.3,-0.20608,0.00011,21.79587]
[1779302377430,32.65,77481.71,0.3,-0.20608,0.00011,21.7959]
[1779302382499,32.65,77482.8,0.3,-0.20596,0.00011,21.78836]
[1779302387533,32.65,77482.7,0.3,-0.20597,0.00011,21.78897]
[1779302388353,32.65,77482.7,0.3,-0.20597,0.00011,21.78897]
[1779302389348,32.65,77473.5,0.3,-0.20702,0.00011,21.8522]
[1779302389501,32.65,77473.5,0.3,-0.20702,0.00011,21.8522]
[1779302389513,32.65,77473.5,0.3,-0.20702,0.00011,21.8522]
[1779302393538,32.65,77470.29,0.3,-0.20739,0.00011,21.87443]
[1779302393545,32.65,77470.29,0.3,-0.20739,0.00011,21.87443]
[1779302395143,32.65,77471.07,0.3,-0.2073,0.00011,21.86918]
[1779302395231,32.65,77471.07,0.3,-0.2073,0.00011,21.86918]
[1779302395278,32.65,77471.07,0.3,-0.2073,0.00011,21.86918]
[1779302395544,32.65,77471.07,0.3,-0.2073,0.00011,21.86918]
[1779302395581,32.65,77471.07,0.3,-0.2073,0.00011,21.86918]
[1779302395746,32.65,77471.07,0.3,-0.2073,0.00011,21.86918]
[1779302395861,32.65,77487.39,0.3,-0.20544,0.00011,21.75705]
[1779302401635,32.65,77488.58,0.3,-0.20531,0.00011,21.74923]
[1779302406670,32.65,77489.87,0.3,-0.20516,0.00011,21.74035]
[1779302412134,32.65,77484.65,0.3,-0.20576,0.00011,21.77659]
[1779302417746,32.65,77480.37,0.3,-0.20626,0.00011,21.80649]
[1779302422781,32.66,77478.64,0.3,-0.20646,0.00011,21.81866]
[1779302427817,32.66,77481.36,0.3,-0.20615,0.00011,21.80015]
[1779302432853,32.66,77481.73,0.3,-0.20609,0.00011,21.79431]
[1779302437940,32.66,77481.21,0.3,-0.20615,0.00011,21.79792]
[1779302442975,32.66,77477.79,0.3,-0.20654,0.00011,21.82153]
[1779302443779,32.66,77477.79,0.3,-0.20654,0.00011,21.82153]
[1779302443799,32.66,77477.79,0.3,-0.20654,0.00011,21.82153]
[1779302443983,32.66,77472.86,0.3,-0.20711,0.00011,21.85542]
[1779302449018,32.66,77466.02,0.3,-0.20789,0.00011,21.9021]
[1779302453047,32.66,77477.88,0.3,-0.20653,0.00011,21.8205]
[1779302459090,32.65,77475.04,0.3,-0.20685,0.00011,21.83971]
[1779302461791,32.65,77474.34,0.3,-0.20692,0.00011,21.8443]
[1779302462114,32.65,77468.08,0.3,-0.20764,0.00011,21.88719]
[1779302467957,32.65,77465.26,0.3,-0.20796,0.00011,21.90638]
[1779302473186,32.65,77465.71,0.3,-0.20791,0.00011,21.90313]
[1779302478221,32.65,77464.49,0.3,-0.20804,0.00011,21.91124]
[1779302482386,32.65,77464.3,0.3,-0.20806,0.00011,21.91241]
[1779302482953,32.65,77458.48,0.3,-0.20873,0.00012,21.95224]
[1779302486930,32.65,77440.57,0.3,-0.21079,0.00012,22.07457]
[1779302489388,32.65,77432.04,0.3,-0.21178,0.00012,22.13266]
[1779302489412,32.65,77432.04,0.3,-0.21178,0.00012,22.13266]
[1779302489416,32.65,77429.99,0.3,-0.21202,0.00012,22.14656]
[1779302491737,32.65,77429.99,0.3,-0.21202,0.00012,22.14649]
[1779302491996,32.65,77429.99,0.3,-0.21202,0.00012,22.14649]
[1779302492173,32.65,77421.43,0.3,-0.21299,0.00012,22.20116]
[1779302492345,32.65,77421.43,0.3,-0.21299,0.00012,22.20116]
[1779302492362,32.65,77434.92,0.3,-0.21142,0.00012,22.10917]
[1779302494825,32.65,77434.92,0.3,-0.21142,0.00012,22.10902]
[1779302494893,32.65,77441.57,0.3,-0.21064,0.00012,22.0635]
[1779302499902,32.65,77439.56,0.3,-0.21087,0.00012,22.07678]
[1779302505412,32.65,77437.11,0.3,-0.21115,0.00012,22.09299]
[1779302510662,32.65,77436.24,0.3,-0.21124,0.00012,22.09865]
[1779302513665,32.65,77448.0,0.3,-0.20988,0.00012,22.01815]
[1779302521530,32.65,77456.87,0.3,-0.20885,0.00012,21.95722]
[1779302526564,32.65,77459.43,0.3,-0.20856,0.00012,21.93958]
[1779302531600,32.65,77463.48,0.3,-0.20809,0.00011,21.91176]
[1779302536634,32.65,77463.77,0.3,-0.20805,0.00011,21.90969]
[1779302546705,32.65,77466.23,0.3,-0.20777,0.00011,21.89271]
[1779302551740,32.65,77467.82,0.3,-0.20757,0.00011,21.87828]
[1779302556775,32.65,77468.97,0.3,-0.20743,0.00011,21.87044]
[1779302561810,32.65,77468.17,0.3,-0.20753,0.00011,21.87601]
[1779302566846,32.65,77461.93,0.3,-0.20824,0.00011,21.91886]
[1779302570873,32.65,77448.98,0.3,-0.20974,0.00012,22.00754]
[1779302575908,32.65,77441.37,0.3,-0.21061,0.00012,22.05934]
[1779302580944,32.65,77442.06,0.3,-0.21053,0.00012,22.05437]
[1779302582958,32.64,77458.72,0.3,-0.20861,0.00012,21.94032]
[1779302587993,32.64,77465.83,0.3,-0.20778,0.00011,21.89134]
[1779302593028,32.64,77468.3,0.3,-0.2075,0.00011,21.87427]
[1779302598063,32.64,77470.12,0.3,-0.20729,0.00011,21.86165]
[1779302600147,32.64,77457.77,0.3,-0.20871,0.00012,21.9463]
[1779302600498,32.64,77457.77,0.3,-0.20871,0.00012,21.9463]
[1779302601238,32.64,77442.43,0.3,-0.21047,0.00012,22.05106]
[1779302602241,32.64,77425.22,0.3,-0.21247,0.00012,22.1684]
[1779302602698,32.64,77425.22,0.3,-0.21247,0.00012,22.1684]
[1779302602949,32.64,77425.22,0.3,-0.21247,0.00012,22.1684]
[1779302602978,32.64,77425.22,0.3,-0.21247,0.00012,22.1684]
[1779302603230,32.64,77425.22,0.3,-0.21247,0.00012,22.1684]
[1779302603217,32.64,77418.73,0.3,-0.21322,0.00012,22.21238]
[1779302604045,32.64,77418.73,0.3,-0.21322,0.00012,22.21238]
[1779302604115,32.64,77418.28,0.3,-0.21328,0.00012,22.21543]
[1779302608262,32.64,77424.16,0.3,-0.21259,0.00012,22.1754]
[1779302608272,32.64,77428.79,0.3,-0.21205,0.00012,22.14387]
[1779302609143,32.64,77428.2,0.3,-0.21212,0.00012,22.14789]
[1779302609562,32.64,77428.2,0.3,-0.21212,0.00012,22.14789]
[1779302610265,32.64,77428.2,0.3,-0.21212,0.00012,22.14789]
[1779302610151,32.64,77430.97,0.3,-0.2118,0.00012,22.12903]
[1779302611156,32.64,77431.62,0.3,-0.2117,0.00012,22.12103]
[1779302616192,32.64,77436.8,0.3,-0.2111,0.00012,22.08547]
[1779302621230,32.64,77432.42,0.3,-0.2116,0.00012,22.11506]
[1779302626263,32.64,77430.21,0.3,-0.21185,0.00012,22.12977]
[1779302631298,32.64,77428.87,0.3,-0.212,0.00012,22.13847]
[1779302636333,32.64,77428.83,0.3,-0.212,0.00012,22.13829]
[1779302637623,32.64,77428.83,0.3,-0.212,0.00012,22.13829]
[1779302637695,32.64,77428.83,0.3,-0.212,0.00012,22.13829]
[1779302637737,32.64,77428.83,0.3,-0.212,0.00012,22.13829]
[1779302637790,32.64,77433.13,0.3,-0.21149,0.00012,22.10889]
[1779302642376,32.64,77443.72,0.3,-0.21026,0.00012,22.03605]
[1779302643802,32.64,77443.72,0.3,-0.21026,0.00012,22.03605]
[1779302643837,32.64,77443.72,0.3,-0.21026,0.00012,22.03605]
[1779302644706,32.64,77446.82,0.3,-0.2099,0.00012,22.01486]
[1779302645262,32.64,77448.51,0.3,-0.2097,0.00012,22.0031]
[1779302646750,32.64,77448.84,0.3,-0.20966,0.00012,22.00075]
[1779302646808,32.64,77447.77,0.3,-0.20979,0.00012,22.00807]
[1779302652448,32.64,77446.14,0.3,-0.20997,0.00012,22.01886]
[1779302657482,32.63,77448.41,0.3,-0.2097,0.00012,22.00311]
[1779302662519,32.63,77446.08,0.3,-0.20997,0.00012,22.01894]
[1779302667553,32.63,77444.73,0.3,-0.21012,0.00012,22.02809]
[1779302672587,32.63,77443.52,0.3,-0.21024,0.00012,22.03283]
[1779302678631,32.63,77442.61,0.3,-0.21035,0.00012,22.03904]
[1779302683667,32.63,77447.79,0.3,-0.20975,0.00012,22.00367]
[1779302687694,32.63,77463.18,0.3,-0.20798,0.00011,21.89831]
[1779302692767,32.64,77465.42,0.3,-0.20773,0.00011,21.88341]
[1779302692999,32.64,77451.06,0.3,-0.20938,0.00012,21.98196]
[1779302697334,32.64,77441.44,0.3,-0.2105,0.00012,22.04798]
[1779302697352,32.64,77435.07,0.3,-0.21124,0.00012,22.09158]
[1779302700169,32.64,77423.96,0.3,-0.21253,0.00012,22.16737]
[1779302701605,32.64,77417.98,0.3,-0.21323,0.00012,22.20801]
[1779302701703,32.64,77417.98,0.3,-0.21323,0.00012,22.20801]
[1779302702176,32.64,77417.98,0.3,-0.21323,0.00012,22.20801]
[1779302702239,32.64,77417.98,0.3,-0.21323,0.00012,22.20801]
[1779302702248,32.64,77417.98,0.3,-0.21323,0.00012,22.20801]
[1779302702313,32.64,77417.98,0.3,-0.21323,0.00012,22.20801]
[1779302702350,32.64,77417.98,0.3,-0.21323,0.00012,22.20801]
[1779302702325,32.64,77405.9,0.3,-0.21464,0.00012,22.2901]
[1779302702377,32.64,77405.9,0.3,-0.21464,0.00012,22.2901]
[1779302702406,32.64,77405.9,0.3,-0.21464,0.00012,22.2901]
[1779302702436,32.64,77405.9,0.3,-0.21464,0.00012,22.2901]
[1779302702516,32.64,77405.9,0.3,-0.21464,0.00012,22.2901]
[1779302702550,32.64,77405.9,0.3,-0.21464,0.00012,22.2901]
[1779302702716,32.64,77405.9,0.3,-0.21464,0.00012,22.2901]
[1779302702728,32.64,77405.9,0.3,-0.21464,0.00012,22.2901]
[1779302702857,32.64,77405.9,0.3,-0.21464,0.00012,22.2901]
[1779302703013,32.64,77405.9,0.3,-0.21464,0.00012,22.2901]
[1779302703675,32.64,77406.09,0.3,-0.21462,0.00012,22.28891]
[1779302703720,32.64,77406.09,0.3,-0.21462,0.00012,22.28891]
[1779302704183,32.64,77406.09,0.3,-0.21462,0.00012,22.28891]
[1779302704218,32.64,77406.09,0.3,-0.21462,0.00012,22.28891]
[1779302704253,32.64,77408.3,0.3,-0.21436,0.00012,22.27386]
[1779302705459,32.64,77408.3,0.3,-0.21436,0.00012,22.27386]
[1779302705834,32.64,77409.41,0.3,-0.21423,0.00012,22.26632]
[1779302710869,32.64,77409.15,0.3,-0.21426,0.00012,22.26798]
[1779302716342,32.64,77413.78,0.3,-0.21371,0.00012,22.23632]
[1779302722358,32.64,77408.88,0.3,-0.21428,0.00012,22.26947]
[1779302731011,32.63,77405.09,0.3,-0.21469,0.00012,22.29063]
[1779302736147,32.63,77414.99,0.3,-0.21353,0.00012,22.22325]
[1779302742199,32.63,77425.62,0.3,-0.21228,0.00012,22.15059]
[1779302742251,32.63,77427.83,0.3,-0.21202,0.00012,22.13538]
[1779302746351,32.63,77432.41,0.3,-0.21149,0.00012,22.10402]
[1779302746383,32.63,77432.41,0.3,-0.21149,0.00012,22.10402]
[1779302748007,32.63,77432.57,0.3,-0.21147,0.00012,22.10285]
[1779302748354,32.63,77430.68,0.3,-0.21169,0.00012,22.11571]
[1779302749056,32.63,77430.68,0.3,-0.21169,0.00012,22.11571]
[1779302749324,32.63,77430.24,0.3,-0.21174,0.00012,22.11867]
[1779302753457,32.63,77421.26,0.3,-0.21279,0.00012,22.17997]
[1779302753490,32.63,77421.26,0.3,-0.21279,0.00012,22.17997]
[1779302753550,32.63,77421.26,0.3,-0.21279,0.00012,22.17997]
[1779302754172,32.63,77421.26,0.3,-0.21279,0.00012,22.17997]
[1779302756024,32.63,77416.37,0.3,-0.21336,0.00012,22.21317]
[1779302756067,32.63,77416.37,0.3,-0.21336,0.00012,22.21317]
[1779302756192,32.63,77416.37,0.3,-0.21336,0.00012,22.21317]
[1779302756250,32.63,77404.24,0.3,-0.21477,0.00012,22.29548]
[1779302760599,32.63,77398.75,0.3,-0.21542,0.00012,22.33266]
[1779302761320,32.63,77376.39,0.3,-0.21805,0.00012,22.48357]
[1779302761999,32.63,77376.39,0.3,-0.21805,0.00012,22.48357]
[1779302762078,32.63,77376.39,0.3,-0.21805,0.00012,22.48357]
[1779302762423,32.63,77376.39,0.3,-0.21805,0.00012,22.48357]
[1779302763007,32.63,77367.34,0.3,-0.21912,0.00012,22.54443]
[1779302763259,32.63,77367.34,0.3,-0.21912,0.00012,22.54438]
[1779302766553,32.63,77362.17,0.3,-0.21973,0.00012,22.57901]
[1779302766587,32.63,77362.17,0.3,-0.21973,0.00012,22.57901]
[1779302767284,32.63,77362.07,0.3,-0.21974,0.00012,22.57965]
[1779302770295,32.63,77361.29,0.3,-0.21983,0.00012,22.58487]
[1779302770299,32.63,77361.29,0.3,-0.21983,0.00012,22.58487]
[1779302770393,32.63,77360.36,0.3,-0.21994,0.00012,22.59109]
[1779302772329,32.63,77360.36,0.3,-0.21994,0.00012,22.59106]
[1779302772359,32.63,77364.52,0.3,-0.21945,0.00012,22.56311]
[1779302776214,32.63,77363.15,0.3,-0.21961,0.00012,22.57218]
[1779302776347,32.63,77361.18,0.3,-0.21984,0.00012,22.58544]
[1779302779369,32.63,77347.81,0.3,-0.22144,0.00012,22.67509]
[1779302784404,32.63,77348.55,0.3,-0.22134,0.00012,22.66985]
[1779302789440,32.63,77347.45,0.3,-0.22147,0.00012,22.67708]
[1779302794475,32.63,77345.97,0.3,-0.22163,0.00012,22.68341]
[1779302796874,32.63,77346.93,0.3,-0.22151,0.00012,22.67692]
[1779302797002,32.63,77346.93,0.3,-0.22151,0.00012,22.67692]
[1779302797086,32.63,77352.48,0.3,-0.22085,0.00012,22.63969]
[1779302797753,32.63,77352.48,0.3,-0.22085,0.00012,22.63969]
[1779302797788,32.63,77352.48,0.3,-0.22085,0.00012,22.63969]
[1779302797872,32.63,77365.14,0.3,-0.21934,0.00012,22.55457]
[1779302798676,32.63,77365.14,0.3,-0.21934,0.00012,22.55457]
[1779302798705,32.63,77365.14,0.3,-0.21934,0.00012,22.55457]
[1779302798881,32.63,77367.43,0.3,-0.21907,0.00012,22.53914]
[1779302804194,32.63,77367.87,0.3,-0.21901,0.00012,22.53617]
[1779302807780,32.63,77379.0,0.3,-0.21769,0.00012,22.46086]
[1779302813611,32.63,77383.78,0.3,-0.21713,0.00012,22.42875]
[1779302818647,32.63,77390.02,0.3,-0.21639,0.00012,22.38637]
[1779302823682,32.63,77391.23,0.3,-0.21624,0.00012,22.37792]
[1779302827636,32.63,77382.97,0.3,-0.21722,0.00012,22.43372]
[1779302827710,32.63,77382.23,0.3,-0.2173,0.00012,22.4387]
[1779302829725,32.63,77371.89,0.3,-0.21853,0.00012,22.50853]
[1779302831082,32.63,77371.89,0.3,-0.21853,0.00012,22.50853]
[1779302831320,32.63,77371.89,0.3,-0.21853,0.00012,22.50853]
[1779302832532,32.63,77360.38,0.3,-0.2199,0.00012,22.58601]
[1779302833093,32.63,77360.38,0.3,-0.2199,0.00012,22.58601]
[1779302833159,32.63,77359.56,0.3,-0.21999,0.00012,22.59149]
[1779302836561,32.63,77358.31,0.3,-0.22014,0.00012,22.59981]
[1779302836583,32.63,77358.31,0.3,-0.22014,0.00012,22.59981]
[1779302843400,32.63,77349.11,0.3,-0.22123,0.00012,22.66138]
[1779302848857,32.62,77350.7,0.3,-0.22104,0.00012,22.65051]
[1779302854899,32.62,77345.81,0.3,-0.2216,0.00012,22.67945]
[1779302855664,32.62,77345.81,0.3,-0.2216,0.00012,22.67945]
[1779302855714,32.62,77345.81,0.3,-0.2216,0.00012,22.67945]
[1779302855909,32.62,77346.01,0.3,-0.22157,0.00012,22.67796]
[1779302857940,32.62,77341.19,0.3,-0.22215,0.00012,22.71022]
[1779302857952,32.62,77337.43,0.3,-0.2226,0.00012,22.73523]
[1779302862958,32.62,77339.55,0.3,-0.22233,0.00012,22.72069]
[1779302867993,32.62,77341.25,0.3,-0.22212,0.00012,22.70884]
[1779302873027,32.62,77350.51,0.3,-0.22101,0.00012,22.64616]
[1779302874236,32.62,77350.51,0.3,-0.22101,0.00012,22.64616]
[1779302874254,32.62,77350.51,0.3,-0.22101,0.00012,22.64616]
[1779302874582,32.62,77350.82,0.3,-0.22097,0.00012,22.64396]
[1779302874591,32.62,77350.82,0.3,-0.22097,0.00012,22.64396]
[1779302875042,32.62,77350.82,0.3,-0.22096,0.00012,22.64371]
[1779302878512,32.62,77350.01,0.3,-0.22106,0.00012,22.64901]
[1779302879071,32.62,77350.76,0.3,-0.22096,0.00012,22.64373]
[1779302884106,32.62,77356.38,0.3,-0.22028,0.00012,22.60543]
[1779302889141,32.62,77359.17,0.3,-0.21994,0.00012,22.58635]
[1779302894181,32.61,77352.83,0.3,-0.22069,0.00012,22.6285]
[1779302896784,32.61,77358.71,0.3,-0.21999,0.00012,22.58877]
[1779302897198,32.61,77359.32,0.3,-0.21991,0.00012,22.5846]
[1779302897893,32.61,77359.32,0.3,-0.21991,0.00012,22.5846]
[1779302898203,32.61,77360.66,0.3,-0.21975,0.00012,22.57552]
[1779302898681,32.61,77360.66,0.3,-0.21975,0.00012,22.57552]
[1779302899210,32.61,77362.25,0.3,-0.21956,0.00012,22.5646]
[1779302904247,32.61,77365.23,0.3,-0.2192,0.00012,22.54397]
[1779302909282,32.61,77366.9,0.3,-0.21899,0.00012,22.5323]
[1779302910518,32.61,77366.9,0.3,-0.21899,0.00012,22.5323]
[1779302910554,32.61,77366.9,0.3,-0.21899,0.00012,22.5323]
[1779302912076,32.61,77368.1,0.3,-0.21882,0.00012,22.52048]
[1779302912574,32.61,77370.73,0.3,-0.21851,0.00012,22.50268]
[1779302916147,32.61,77375.88,0.3,-0.2179,0.00012,22.46784]
[1779302921156,32.61,77376.36,0.3,-0.21784,0.00012,22.46444]
[1779302926159,32.61,77375.71,0.3,-0.21791,0.00012,22.46871]
[1779302931172,32.61,77372.22,0.3,-0.21833,0.00012,22.49217]
[1779302936185,32.61,77370.26,0.3,-0.21856,0.00012,22.50531]
[1779302941189,32.61,77371.17,0.3,-0.21845,0.00012,22.49908]
[1779302946206,32.61,77374.19,0.3,-0.21809,0.00012,22.47866]
[1779302951230,32.61,77372.13,0.3,-0.21833,0.00012,22.49257]
[1779302956249,32.61,77374.31,0.3,-0.21807,0.00012,22.4778]
[1779302961256,32.61,77377.98,0.3,-0.21763,0.00012,22.45277]
[1779302966258,32.61,77380.93,0.3,-0.21728,0.00012,22.43258]
[1779302971273,32.61,77382.45,0.3,-0.2171,0.00012,22.42208]
[1779302974553,32.61,77394.88,0.3,-0.21561,0.00012,22.33437]
[1779302979573,32.61,77393.36,0.3,-0.21579,0.00012,22.34474]
[1779302984587,32.61,77398.36,0.3,-0.2152,0.00012,22.31079]
[1779302989589,32.61,77397.79,0.3,-0.21527,0.00012,22.31467]
[1779302992839,32.6,77399.96,0.3,-0.21501,0.00012,22.29991]
[1779302992944,32.6,77399.96,0.3,-0.21501,0.00012,22.29991]
[1779302993000,32.6,77400.24,0.3,-0.21498,0.00012,22.29798]
[1779302998200,32.6,77403.59,0.3,-0.21459,0.00012,22.27522]
[1779302998277,32.6,77404.21,0.3,-0.21451,0.00012,22.27101]
[1779303003955,32.6,77402.58,0.3,-0.2147,0.00012,22.28196]
[1779303008227,32.6,77401.46,0.3,-0.21483,0.00012,22.28945]
[1779303008262,32.6,77401.46,0.3,-0.21483,0.00012,22.28945]
[1779303014024,32.6,77391.01,0.3,-0.21606,0.00012,22.36035]
[1779303019058,32.6,77393.65,0.3,-0.21575,0.00012,22.3423]
[1779303024094,32.6,77397.65,0.3,-0.21527,0.00012,22.31476]
[1779303029129,32.6,77396.92,0.3,-0.21535,0.00012,22.3194]
[1779303036180,32.6,77394.77,0.3,-0.21557,0.00012,22.32999]
[1779303041214,32.6,77394.73,0.3,-0.21558,0.00012,22.33014]
[1779303046250,32.6,77385.36,0.3,-0.21668,0.00012,22.3936]
[1779303051283,32.6,77381.85,0.3,-0.21709,0.00012,22.41715]
[1779303056319,32.6,77382.39,0.3,-0.21703,0.00012,22.41344]
[1779303062360,32.6,77376.79,0.3,-0.21769,0.00012,22.45126]
[1779303067395,32.6,77368.54,0.3,-0.21867,0.00012,22.50695]
[1779303072431,32.6,77368.62,0.3,-0.21866,0.00012,22.50635]
[1779303077468,32.6,77381.1,0.3,-0.21718,0.00012,22.42199]
[1779303082504,32.6,77384.12,0.3,-0.21682,0.00012,22.40157]
[1779303087538,32.6,77386.48,0.3,-0.21654,0.00012,22.38554]
[1779303092573,32.6,77389.5,0.3,-0.21616,0.00012,22.36149]
[1779303096497,32.6,77385.96,0.3,-0.21658,0.00012,22.38539]
[1779303096766,32.6,77370.28,0.3,-0.21843,0.00012,22.49129]
[1779303101772,32.6,77364.11,0.3,-0.21916,0.00012,22.53238]
[1779303106790,32.6,77370.83,0.3,-0.21835,0.00012,22.4868]
[1779303111803,32.6,77369.36,0.3,-0.21853,0.00012,22.49664]
[1779303115861,32.6,77365.91,0.3,-0.21893,0.00012,22.51986]
[1779303116742,32.6,77365.91,0.3,-0.21893,0.00012,22.51985]
[1779303121769,32.6,77362.65,0.3,-0.21932,0.00012,22.5418]
[1779303121937,32.6,77362.65,0.3,-0.21932,0.00012,22.54179]
[1779303122784,32.6,77362.56,0.3,-0.21933,0.00012,22.5424]
[1779303127819,32.6,77363.31,0.3,-0.21924,0.00012,22.53728]
[1779303132853,32.6,77366.39,0.3,-0.21888,0.00012,22.51651]
[1779303137888,32.6,77366.54,0.3,-0.21886,0.00012,22.51553]
[1779303139739,32.6,77366.54,0.3,-0.21886,0.00012,22.51553]
[1779303139840,32.6,77366.84,0.3,-0.21882,0.00012,22.51352]
[1779303147292,32.6,77368.28,0.3,-0.21865,0.00012,22.50384]
[1779303147337,32.6,77365.8,0.3,-0.21895,0.00012,22.52063]
[1779303148966,32.6,77354.75,0.3,-0.22027,0.00012,22.59515]
[1779303154005,32.6,77353.61,0.3,-0.22039,0.00012,22.59978]
[1779303157444,32.6,77352.51,0.3,-0.22052,0.00012,22.60728]
[1779303157462,32.6,77352.86,0.3,-0.22048,0.00012,22.60494]
[1779303160046,32.6,77366.75,0.3,-0.21883,0.00012,22.51141]
[1779303165081,32.6,77377.81,0.3,-0.21751,0.00012,22.43648]
[1779303170117,32.6,77385.55,0.3,-0.21659,0.00012,22.38408]
[1779303175153,32.6,77382.67,0.3,-0.21693,0.00012,22.40338]
[1779303180189,32.6,77381.89,0.3,-0.21702,0.00012,22.40837]
[1779303183029,32.6,77375.74,0.3,-0.21774,0.00012,22.44981]
[1779303183050,32.6,77375.74,0.3,-0.21774,0.00012,22.44981]
[1779303183214,32.6,77375.74,0.3,-0.21774,0.00012,22.44981]
[1779303184216,32.6,77359.95,0.3,-0.21962,0.00012,22.55623]
[1779303185688,32.6,77359.95,0.3,-0.21962,0.00012,22.55623]
[1779303185722,32.6,77359.95,0.3,-0.21962,0.00012,22.55623]
[1779303186713,32.6,77357.41,0.3,-0.21992,0.00012,22.57327]
[1779303186857,32.6,77356.88,0.3,-0.21998,0.00012,22.57682]
[1779303191870,32.6,77355.83,0.3,-0.22011,0.00012,22.584]
[1779303192789,32.6,77355.19,0.3,-0.22019,0.00012,22.58834]
[1779303192869,32.6,77355.16,0.3,-0.22019,0.00012,22.58859]
[1779303197884,32.6,77360.17,0.3,-0.2196,0.00012,22.55513]
[1779303202897,32.6,77362.92,0.3,-0.21928,0.00012,22.53713]
[1779303207907,32.6,77365.46,0.3,-0.21898,0.00012,22.52033]
[1779303212917,32.6,77366.33,0.3,-0.21886,0.00012,22.51092]
[1779303217940,32.6,77373.68,0.3,-0.21798,0.00012,22.4613]
[1779303222953,32.6,77377.93,0.3,-0.21747,0.00012,22.43219]
[1779303227978,32.6,77378.01,0.3,-0.21746,0.00012,22.43145]
[1779303233002,32.6,77379.16,0.3,-0.21732,0.00012,22.42343]
[1779303238014,32.6,77388.13,0.3,-0.21626,0.00012,22.36257]
[1779303243024,32.6,77389.43,0.3,-0.21611,0.00012,22.35381]
[1779303248041,32.6,77389.07,0.3,-0.21615,0.00012,22.35628]
[1779303248583,32.6,77389.07,0.3,-0.21615,0.00012,22.35628]
[1779303248628,32.6,77389.07,0.3,-0.21615,0.00012,22.35628]
[1779303248672,32.6,77388.48,0.3,-0.21622,0.00012,22.36028]
[1779303253700,32.6,77389.13,0.3,-0.21614,0.00012,22.35584]
[1779303257239,32.6,77389.77,0.3,-0.21606,0.00012,22.35147]
[1779303257729,32.6,77389.67,0.3,-0.21608,0.00012,22.35211]
[1779303262766,32.6,77390.07,0.3,-0.21603,0.00012,22.3492]
[1779303267802,32.59,77378.13,0.3,-0.21743,0.00012,22.42969]
[1779303271976,32.59,77376.65,0.3,-0.2176,0.00012,22.43937]
[1779303272836,32.59,77374.21,0.3,-0.21786,0.00012,22.45216]
[1779303278249,32.59,77366.0,0.3,-0.21883,0.00012,22.5073]
[1779303278932,32.59,77365.29,0.3,-0.21892,0.00012,22.51202]
[1779303279947,32.59,77365.29,0.3,-0.21892,0.00012,22.51202]
[1779303279953,32.59,77365.29,0.3,-0.21892,0.00012,22.51202]
[1779303284980,32.59,77368.43,0.3,-0.21854,0.00012,22.49074]
[1779303289999,32.59,77370.89,0.3,-0.21825,0.00012,22.47403]
[1779303295023,32.59,77370.52,0.3,-0.21829,0.00012,22.47651]
[1779303300075,32.59,77372.09,0.3,-0.2181,0.00012,22.46584]
[1779303305089,32.59,77375.4,0.3,-0.21771,0.00012,22.44336]
[1779303310104,32.59,77374.45,0.3,-0.21782,0.00012,22.44961]
[1779303315113,32.59,77376.67,0.3,-0.21755,0.00012,22.43442]
[1779303318960,32.59,77377.13,0.3,-0.2175,0.00012,22.43122]
[1779303318978,32.59,77377.13,0.3,-0.2175,0.00012,22.43122]
[1779303318991,32.59,77377.13,0.3,-0.2175,0.00012,22.43122]
[1779303319032,32.59,77377.39,0.3,-0.21747,0.00012,22.4294]
[1779303324412,32.59,77382.47,0.3,-0.21686,0.00012,22.39465]
[1779303324550,32.59,77382.47,0.3,-0.21686,0.00012,22.39465]
[1779303324582,32.59,77382.1,0.3,-0.2169,0.00012,22.39715]
[1779303330981,32.59,77381.69,0.3,-0.21694,0.00012,22.39951]
[1779303340312,32.59,77391.84,0.3,-0.21571,0.00012,22.32649]
[1779303345346,32.59,77395.51,0.3,-0.21528,0.00012,22.30154]
[1779303350381,32.59,77389.28,0.3,-0.21601,0.00012,22.34365]
[1779303356423,32.58,77387.7,0.3,-0.21619,0.00012,22.35386]
[1779303361459,32.58,77390.89,0.3,-0.2158,0.00012,22.33183]
[1779303366494,32.58,77392.16,0.3,-0.21565,0.00012,22.32298]
[1779303371505,32.58,77397.71,0.3,-0.215,0.00012,22.28517]
[1779303374990,32.58,77416.25,0.3,-0.21282,0.00012,22.15906]
[1779303380593,32.58,77414.2,0.3,-0.21306,0.00012,22.17291]
[1779303385642,32.58,77412.35,0.3,-0.21327,0.00012,22.18529]
[1779303390662,32.58,77406.51,0.3,-0.21396,0.00012,22.22494]
[1779303394195,32.58,77407.17,0.3,-0.21385,0.00012,22.21661]
[1779303394226,32.58,77407.17,0.3,-0.21385,0.00012,22.21661]
[1779303395374,32.58,77407.57,0.3,-0.2138,0.00012,22.21378]
[1779303395773,32.58,77407.77,0.3,-0.21378,0.00012,22.21232]
[1779303401740,32.58,77412.9,0.3,-0.21317,0.00012,22.17698]
[1779303406777,32.58,77408.91,0.3,-0.21363,0.00012,22.2039]
[1779303411849,32.58,77408.29,0.3,-0.2137,0.00012,22.2078]
[1779303417852,32.58,77403.74,0.3,-0.21422,0.00012,22.2379]
[1779303422888,32.57,77404.56,0.3,-0.21411,0.00012,22.23165]
[1779303427923,32.57,77406.54,0.3,-0.21387,0.00012,22.21754]
[1779303432959,32.57,77411.04,0.3,-0.21333,0.00012,22.18638]
[1779303437993,32.57,77409.64,0.3,-0.21349,0.00012,22.19538]
[1779303443027,32.57,77406.68,0.3,-0.21383,0.00012,22.21495]
[1779303448062,32.57,77406.0,0.3,-0.21389,0.00012,22.21893]
[1779303453098,32.57,77406.06,0.3,-0.21385,0.00012,22.21436]
[1779303458133,32.56,77404.87,0.3,-0.21398,0.00012,22.22163]
[1779303459097,32.56,77404.87,0.3,-0.21398,0.00012,22.22163]
[1779303459143,32.56,77404.86,0.3,-0.21398,0.00012,22.2217]
[1779303459556,32.56,77404.86,0.3,-0.21398,0.00012,22.2217]
[1779303459595,32.56,77404.86,0.3,-0.21398,0.00012,22.2217]
[1779303460150,32.56,77401.03,0.3,-0.21443,0.00012,22.24761]
[1779303461155,32.56,77386.77,0.3,-0.21611,0.00012,22.34444]
[1779303461501,32.56,77386.77,0.3,-0.21611,0.00012,22.34444]
[1779303462163,32.56,77385.74,0.3,-0.21623,0.00012,22.35124]
[1779303464288,32.56,77386.5,0.3,-0.21613,0.00012,22.34593]
[1779303464487,32.56,77386.5,0.3,-0.21613,0.00012,22.34578]
[1779303466935,32.56,77388.99,0.3,-0.21583,0.00012,22.32867]
[1779303467198,32.56,77389.14,0.3,-0.21582,0.00012,22.32759]
[1779303472233,32.56,77392.2,0.3,-0.21545,0.00012,22.30664]
[1779303477268,32.56,77396.93,0.3,-0.21489,0.00012,22.27414]
[1779303482303,32.56,77393.83,0.3,-0.21525,0.00012,22.29486]
[1779303487338,32.56,77393.11,0.3,-0.21532,0.00012,22.29925]
[1779303490591,32.56,77394.0,0.3,-0.21522,0.00012,22.29301]
[1779303490606,32.56,77394.0,0.3,-0.21522,0.00012,22.29301]
[1779303492510,32.56,77394.49,0.3,-0.21516,0.00012,22.28949]
[1779303492552,32.56,77394.49,0.3,-0.21516,0.00012,22.28949]
[1779303494596,32.56,77389.8,0.3,-0.2157,0.00012,22.32113]
[1779303494633,32.56,77389.8,0.3,-0.2157,0.00012,22.32113]
[1779303495439,32.56,77386.84,0.3,-0.21605,0.00012,22.34113]
[1779303501436,32.56,77377.24,0.3,-0.21718,0.00012,22.40582]
[1779303505835,32.55,77364.87,0.3,-0.21865,0.00012,22.48923]
[1779303506753,32.55,77364.87,0.3,-0.21865,0.00012,22.48923]
[1779303506934,32.55,77359.95,0.3,-0.21923,0.00012,22.52238]
[1779303512513,32.55,77359.59,0.3,-0.21925,0.00012,22.52142]
[1779303515474,32.56,77360.75,0.3,-0.21912,0.00012,22.51366]
[1779303519943,32.55,77376.67,0.3,-0.21722,0.00012,22.40571]
[1779303519960,32.55,77376.67,0.3,-0.21722,0.00012,22.40571]
[1779303520933,32.55,77376.16,0.3,-0.21728,0.00012,22.40906]
[1779303520936,32.55,77376.16,0.3,-0.21728,0.00012,22.40906]
[1779303520957,32.55,77376.41,0.3,-0.21725,0.00012,22.40726]
[1779303526611,32.55,77376.89,0.3,-0.21718,0.00012,22.40345]
[1779303529037,32.55,77377.85,0.3,-0.21707,0.00012,22.39687]
[1779303534668,32.55,77376.83,0.3,-0.21717,0.00012,22.4031]
[1779303537130,32.55,77376.69,0.3,-0.21719,0.00012,22.40394]
[1779303543205,32.55,77377.19,0.3,-0.21712,0.00012,22.39987]
[1779303545779,32.55,77361.53,0.3,-0.21897,0.00012,22.50536]
[1779303547269,32.55,77361.53,0.3,-0.21897,0.00012,22.50536]
[1779303548198,32.55,77353.69,0.3,-0.21991,0.00012,22.55823]
[1779303553213,32.55,77352.32,0.3,-0.22007,0.00012,22.56734]
[1779303555364,32.55,77350.75,0.3,-0.22025,0.00012,22.57778]
[1779303555370,32.55,77350.75,0.3,-0.22025,0.00012,22.57778]
[1779303555375,32.55,77350.75,0.3,-0.22025,0.00012,22.57778]
[1779303557388,32.55,77350.7,0.3,-0.22026,0.00012,22.57805]
[1779303557395,32.55,77350.7,0.3,-0.22026,0.00012,22.57805]
[1779303557402,32.55,77350.7,0.3,-0.22026,0.00012,22.57805]
[1779303561437,32.55,77350.35,0.3,-0.2203,0.00012,22.58032]
[1779303561445,32.55,77350.35,0.3,-0.2203,0.00012,22.58032]
[1779303563461,32.55,77349.46,0.3,-0.2204,0.00012,22.58624]
[1779303563461,32.55,77349.46,0.3,-0.2204,0.00012,22.58624]
[1779303563487,32.55,77349.46,0.3,-0.2204,0.00012,22.58624]
[1779303563873,32.55,77349.46,0.3,-0.2204,0.00012,22.58621]
[1779303568905,32.55,77352.67,0.3,-0.22002,0.00012,22.56448]
[1779303573942,32.55,77358.57,0.3,-0.21929,0.00012,22.52125]
[1779303578976,32.55,77358.44,0.3,-0.21931,0.00012,22.52192]
[1779303584134,32.54,77356.72,0.3,-0.2195,0.00012,22.5332]
[1779303584182,32.54,77356.72,0.3,-0.2195,0.00012,22.5332]
[1779303584200,32.54,77356.72,0.3,-0.2195,0.00012,22.5332]
[1779303585750,32.54,77355.2,0.3,-0.21968,0.00012,22.54327]
[1779303585756,32.54,77355.2,0.3,-0.21968,0.00012,22.54327]
[1779303586026,32.54,77354.86,0.3,-0.21972,0.00012,22.54548]
[1779303590215,32.54,77351.8,0.3,-0.22008,0.00012,22.56582]
[1779303590235,32.54,77351.8,0.3,-0.22008,0.00012,22.56582]
[1779303591799,32.54,77350.64,0.3,-0.22022,0.00012,22.57342]
[1779303592069,32.54,77350.48,0.3,-0.22024,0.00012,22.5744]
[1779303599117,32.54,77349.8,0.3,-0.22031,0.00012,22.5783]
[1779303604154,32.54,77342.21,0.3,-0.22121,0.00012,22.629]
[1779303609189,32.54,77341.46,0.3,-0.2213,0.00012,22.63404]
[1779303614226,32.54,77338.07,0.3,-0.2217,0.00012,22.65677]
[1779303619274,32.54,77337.27,0.3,-0.2218,0.00012,22.66201]
[1779303624300,32.54,77338.54,0.3,-0.22164,0.00012,22.65329]
[1779303629335,32.54,77335.75,0.3,-0.22197,0.00012,22.67178]
[1779303634374,32.54,77343.4,0.3,-0.22103,0.00012,22.61658]
[1779303636455,32.54,77352.08,0.3,-0.21999,0.00012,22.55808]
[1779303636480,32.54,77355.49,0.3,-0.21958,0.00012,22.5351]
[1779303638306,32.54,77355.49,0.3,-0.21958,0.00012,22.5351]
[1779303638322,32.54,77355.49,0.3,-0.21958,0.00012,22.5351]
[1779303638399,32.54,77358.75,0.3,-0.21919,0.00012,22.51293]
[1779303639314,32.54,77359.84,0.3,-0.21906,0.00012,22.50558]
[1779303644329,32.54,77362.36,0.3,-0.21876,0.00012,22.48839]
[1779303649343,32.54,77362.99,0.3,-0.21868,0.00012,22.48384]
[1779303653289,32.53,77361.69,0.3,-0.21882,0.00012,22.49213]
[1779303658538,32.53,77369.36,0.3,-0.21789,0.00012,22.43913]
[1779303664257,32.53,77369.45,0.3,-0.21787,0.00012,22.43806]
[1779303670623,32.53,77370.6,0.3,-0.21772,0.00012,22.42958]
[1779303675658,32.53,77381.46,0.3,-0.21643,0.00012,22.35587]
[1779303681111,32.53,77384.04,0.3,-0.21613,0.00012,22.33842]
[1779303681142,32.53,77384.04,0.3,-0.21613,0.00012,22.33842]
[1779303687368,32.53,77402.43,0.3,-0.21396,0.00012,22.21323]
[1779303697812,32.53,77401.13,0.3,-0.21408,0.00012,22.21791]
[1779303701912,32.53,77402.99,0.3,-0.21386,0.00012,22.20512]
[1779303702012,32.53,77401.14,0.3,-0.21408,0.00012,22.21769]
[1779303704164,32.53,77386.67,0.3,-0.21578,0.00012,22.31602]
[1779303707288,32.53,77386.18,0.3,-0.21584,0.00012,22.31936]
[1779303707361,32.53,77386.97,0.3,-0.21574,0.00012,22.31394]
[1779303712916,32.53,77391.52,0.3,-0.21522,0.00012,22.2836]
[1779303717952,32.53,77393.25,0.3,-0.21502,0.00012,22.27218]
[1779303722987,32.53,77395.8,0.3,-0.21472,0.00012,22.25507]
[1779303728030,32.53,77404.05,0.3,-0.21376,0.00012,22.19921]
[1779303733115,32.53,77406.55,0.3,-0.21347,0.00012,22.18234]
[1779303735697,32.53,77407.05,0.3,-0.21341,0.00012,22.17903]
[1779303735866,32.53,77407.05,0.3,-0.21341,0.00012,22.17903]
[1779303737093,32.53,77419.0,0.3,-0.21201,0.00012,22.09757]
[1779303737820,32.53,77419.0,0.3,-0.21201,0.00012,22.09757]
[1779303738098,32.53,77425.33,0.3,-0.21127,0.00012,22.05426]
[1779303743134,32.53,77427.56,0.3,-0.21102,0.00012,22.03909]
[1779303746599,32.53,77418.53,0.3,-0.21207,0.00012,22.10066]
[1779303747473,32.53,77409.85,0.3,-0.21308,0.00012,22.15979]
[1779303748555,32.53,77406.97,0.3,-0.21342,0.00012,22.17944]
[1779303748558,32.53,77406.97,0.3,-0.21342,0.00012,22.17944]
[1779303748587,32.53,77406.97,0.3,-0.21342,0.00012,22.17944]
[1779303749622,32.53,77401.17,0.3,-0.2141,0.00012,22.21884]
[1779303750140,32.53,77401.17,0.3,-0.2141,0.00012,22.21884]
[1779303752090,32.53,77394.53,0.3,-0.21486,0.00012,22.26056]
[1779303752095,32.53,77394.53,0.3,-0.21486,0.00012,22.26056]
[1779303752174,32.53,77394.53,0.3,-0.21486,0.00012,22.26056]
[1779303752409,32.53,77384.66,0.3,-0.21602,0.00012,22.32768]
[1779303752616,32.53,77384.66,0.3,-0.21602,0.00012,22.32768]
[1779303752653,32.53,77384.66,0.3,-0.21602,0.00012,22.32768]
[1779303753197,32.53,77384.66,0.3,-0.21602,0.00012,22.32768]
[1779303753216,32.53,77384.66,0.3,-0.21602,0.00012,22.32768]
[1779303753235,32.53,77384.66,0.3,-0.21602,0.00012,22.32768]
[1779303753273,32.53,77384.66,0.3,-0.21602,0.00012,22.32768]
[1779303753401,32.53,77384.66,0.3,-0.21602,0.00012,22.32768]
[1779303753490,32.53,77384.66,0.3,-0.21602,0.00012,22.32768]
[1779303753502,32.53,77371.26,0.3,-0.21761,0.00012,22.41851]
[1779303753522,32.53,77371.26,0.3,-0.21761,0.00012,22.41851]
[1779303753672,32.53,77371.26,0.3,-0.21761,0.00012,22.41851]
[1779303753702,32.53,77371.26,0.3,-0.21761,0.00012,22.41851]
[1779303753860,32.53,77371.26,0.3,-0.21761,0.00012,22.41851]
[1779303753884,32.53,77371.26,0.3,-0.21761,0.00012,22.41851]
[1779303754106,32.53,77371.26,0.3,-0.21761,0.00012,22.41851]
[1779303754145,32.53,77371.26,0.3,-0.21761,0.00012,22.41851]
[1779303754316,32.53,77371.26,0.3,-0.21761,0.00012,22.41851]
[1779303754352,32.53,77371.26,0.3,-0.21761,0.00012,22.41851]
[1779303754432,32.53,77371.26,0.3,-0.21761,0.00012,22.41851]
[1779303754498,32.53,77371.26,0.3,-0.21761,0.00012,22.41851]
[1779303754516,32.53,77371.26,0.3,-0.21761,0.00012,22.41851]
[1779303754454,32.53,77369.18,0.3,-0.21785,0.00012,22.43256]
[1779303754521,32.53,77369.18,0.3,-0.21785,0.00012,22.43256]
[1779303754526,32.53,77369.18,0.3,-0.21785,0.00012,22.43256]
[1779303755246,32.53,77368.4,0.3,-0.21795,0.00012,22.43786]
[1779303755940,32.53,77368.4,0.3,-0.21795,0.00012,22.43786]
[1779303755968,32.53,77368.4,0.3,-0.21795,0.00012,22.43786]
[1779303756057,32.53,77368.4,0.3,-0.21795,0.00012,22.43786]
[1779303756251,32.53,77367.61,0.3,-0.21804,0.00012,22.44321]
[1779303758092,32.53,77367.21,0.3,-0.21809,0.00012,22.44592]
[1779303758266,32.53,77367.21,0.3,-0.21809,0.00012,22.44592]
[1779303763303,32.53,77367.43,0.3,-0.21807,0.00012,22.44456]
[1779303768336,32.53,77367.49,0.3,-0.21805,0.00012,22.44372]
[1779303773372,32.53,77364.65,0.3,-0.21838,0.00012,22.46254]
[1779303778411,32.53,77362.09,0.3,-0.21868,0.00012,22.47941]
[1779303783443,32.53,77359.63,0.3,-0.21897,0.00012,22.49557]
[1779303788476,32.52,77356.77,0.3,-0.2193,0.00012,22.51435]
[1779303790042,32.52,77356.32,0.3,-0.21935,0.00012,22.51728]
[1779303790492,32.52,77355.54,0.3,-0.21944,0.00012,22.52243]
[1779303795525,32.52,77346.07,0.3,-0.22057,0.00012,22.58609]
[1779303796538,32.52,77346.07,0.3,-0.22057,0.00012,22.58609]
[1779303798522,32.52,77344.83,0.3,-0.22072,0.00012,22.59435]
[1779303803583,32.52,77337.18,0.3,-0.22163,0.00012,22.64526]
[1779303806066,32.52,77339.06,0.3,-0.2214,0.00012,22.63252]
[1779303806506,32.52,77339.42,0.3,-0.22135,0.00012,22.62992]
[1779303806784,32.52,77339.42,0.3,-0.22135,0.00012,22.62992]
[1779303807560,32.52,77329.49,0.3,-0.22254,0.00012,22.69659]
[1779303812238,32.52,77329.29,0.3,-0.22257,0.00012,22.69774]
[1779303812309,32.52,77330.12,0.3,-0.22244,0.00012,22.68864]
[1779303817479,32.52,77325.35,0.3,-0.22301,0.00012,22.72017]
[1779303822729,32.52,77327.6,0.3,-0.22273,0.00012,22.70463]
[1779303827960,32.52,77325.0,0.3,-0.22304,0.00012,22.72162]
[1779303834376,32.52,77312.44,0.3,-0.22455,0.00012,22.80534]
[1779303837841,32.51,77327.9,0.3,-0.22267,0.00012,22.70104]
[1779303842996,32.51,77335.7,0.3,-0.22171,0.00012,22.6478]
[1779303848027,32.51,77344.78,0.3,-0.22061,0.00012,22.58606]
[1779303853063,32.51,77345.27,0.3,-0.22055,0.00012,22.58218]
[1779303858101,32.51,77342.43,0.3,-0.22088,0.00012,22.60076]
[1779303863134,32.51,77338.63,0.3,-0.22132,0.00012,22.62562]
[1779303864259,32.51,77338.63,0.3,-0.22132,0.00012,22.62562]
[1779303864275,32.51,77338.63,0.3,-0.22132,0.00012,22.62562]
[1779303864881,32.51,77341.06,0.3,-0.22103,0.00012,22.60912]
[1779303865148,32.5,77341.06,0.3,-0.22102,0.00012,22.60897]
[1779303870186,32.5,77335.76,0.3,-0.22165,0.00012,22.64388]
[1779303875222,32.5,77335.22,0.3,-0.22168,0.00012,22.6433]
[1779303875859,32.5,77335.22,0.3,-0.22168,0.00012,22.6433]
[1779303876612,32.5,77335.11,0.3,-0.22169,0.00012,22.64373]
[1779303881625,32.5,77333.43,0.3,-0.22188,0.00012,22.65443]
[1779303886637,32.5,77338.84,0.3,-0.22121,0.00012,22.61712]
[1779303890979,32.49,77335.32,0.3,-0.22162,0.00012,22.63988]
[1779303891009,32.49,77335.32,0.3,-0.22162,0.00012,22.63988]
[1779303891988,32.49,77335.32,0.3,-0.22162,0.00012,22.63988]
[1779303891996,32.49,77335.32,0.3,-0.22162,0.00012,22.63988]
[1779303892085,32.49,77335.22,0.3,-0.22163,0.00012,22.64035]
[1779303897376,32.49,77334.15,0.3,-0.22174,0.00012,22.64651]
[1779303902414,32.49,77333.06,0.3,-0.22185,0.00012,22.65277]
[1779303903421,32.49,77318.57,0.3,-0.22359,0.00012,22.74978]
[1779303904153,32.49,77318.57,0.3,-0.22359,0.00012,22.74978]
[1779303904427,32.49,77314.97,0.3,-0.22403,0.00012,22.7738]
[1779303905619,32.49,77314.97,0.3,-0.22403,0.00012,22.7738]
[1779303906440,32.49,77312.91,0.3,-0.22427,0.00012,22.78736]
[1779303908817,32.49,77310.76,0.3,-0.22453,0.00012,22.80152]
[1779303908841,32.49,77310.76,0.3,-0.22453,0.00012,22.80152]
[1779303913726,32.48,77317.07,0.3,-0.22376,0.00012,22.7588]
[1779303913773,32.48,77317.07,0.3,-0.22376,0.00012,22.7588]
[1779303917518,32.48,77328.25,0.3,-0.2224,0.00012,22.68337]
[1779303922554,32.48,77331.92,0.3,-0.22194,0.00012,22.65788]
[1779303924172,32.48,77332.26,0.3,-0.2219,0.00012,22.65543]
[1779303924189,32.48,77332.26,0.3,-0.2219,0.00012,22.65543]
[1779303924439,32.48,77332.26,0.3,-0.2219,0.00012,22.65543]
[1779303924442,32.48,77332.26,0.3,-0.2219,0.00012,22.65543]
[1779303924586,32.48,77337.89,0.3,-0.22122,0.00012,22.61739]
[1779303926664,32.48,77340.48,0.3,-0.2209,0.00012,22.59957]
[1779303926686,32.48,77340.48,0.3,-0.2209,0.00012,22.59957]
[1779303927589,32.48,77340.87,0.3,-0.22085,0.00012,22.59677]
[1779303928913,32.48,77345.13,0.3,-0.22034,0.00012,22.56775]
[1779303929604,32.48,77338.56,0.3,-0.22112,0.00012,22.61191]
[1779303931648,32.48,77338.54,0.3,-0.22112,0.00012,22.61188]
[1779303932153,32.48,77334.97,0.3,-0.22153,0.00012,22.63227]
[1779303932186,32.48,77334.97,0.3,-0.22153,0.00012,22.63227]
[1779303932561,32.48,77334.97,0.3,-0.22153,0.00012,22.63227]
[1779303932566,32.48,77334.97,0.3,-0.22153,0.00012,22.63227]
[1779303932638,32.48,77324.62,0.3,-0.22277,0.00012,22.70182]
[1779303933847,32.48,77324.62,0.3,-0.22277,0.00012,22.70166]
[1779303933886,32.48,77324.62,0.3,-0.22277,0.00012,22.70166]
[1779303939675,32.48,77325.5,0.3,-0.22266,0.00012,22.69553]
[1779303944711,32.48,77324.94,0.3,-0.22273,0.00012,22.6991]
[1779303949745,32.48,77325.43,0.3,-0.22266,0.00012,22.69562]
[1779303955788,32.47,77325.57,0.3,-0.22264,0.00012,22.69427]
[1779303961699,32.47,77327.37,0.3,-0.22242,0.00012,22.68183]
[1779303964744,32.47,77326.82,0.3,-0.22247,0.00012,22.68468]
[1779303964807,32.47,77325.97,0.3,-0.22256,0.00012,22.69004]
[1779303965119,32.47,77325.97,0.3,-0.22256,0.00012,22.69004]
[1779303965126,32.47,77313.24,0.3,-0.2241,0.00012,22.7754]
[1779303967020,32.47,77313.24,0.3,-0.2241,0.00012,22.77535]
[1779303967664,32.47,77313.24,0.3,-0.2241,0.00012,22.77535]
[1779303967696,32.47,77313.24,0.3,-0.2241,0.00012,22.77535]
[1779303967735,32.47,77310.45,0.3,-0.22444,0.00012,22.79375]
[1779303971459,32.47,77313.92,0.3,-0.22401,0.00012,22.77022]
[1779303971486,32.47,77313.92,0.3,-0.22401,0.00012,22.77022]
[1779303973098,32.47,77314.51,0.3,-0.22393,0.00012,22.76603]
[1779303973720,32.47,77314.99,0.3,-0.22387,0.00012,22.76261]
[1779303978738,32.47,77315.19,0.3,-0.22384,0.00012,22.76087]
[1779303983765,32.47,77315.96,0.3,-0.22374,0.00012,22.75535]
[1779303985117,32.47,77315.59,0.3,-0.22378,0.00012,22.7577]
[1779303990143,32.46,77325.55,0.3,-0.22257,0.00012,22.69046]
[1779303995158,32.46,77328.61,0.3,-0.22217,0.00012,22.66584]
[1779304000179,32.46,77325.98,0.3,-0.22248,0.00012,22.68293]
[1779304005192,32.46,77332.92,0.3,-0.22163,0.00012,22.63544]
[1779304010195,32.46,77333.45,0.3,-0.22156,0.00012,22.63141]
[1779304015222,32.46,77332.35,0.3,-0.22168,0.00012,22.63838]
[1779304018259,32.46,77332.22,0.3,-0.22169,0.00012,22.63898]
[1779304023286,32.45,77329.99,0.3,-0.22195,0.00012,22.65347]
[1779304028314,32.45,77330.1,0.3,-0.22193,0.00012,22.65219]
[1779304033336,32.45,77329.24,0.3,-0.22203,0.00012,22.65739]
[1779304038337,32.45,77327.54,0.3,-0.22222,0.00012,22.66818]
[1779304043354,32.45,77325.86,0.3,-0.22241,0.00012,22.6788]
[1779304048364,32.45,77325.66,0.3,-0.22242,0.00012,22.6794]
[1779304053370,32.44,77326.76,0.3,-0.22225,0.00012,22.6678]
[1779304058379,32.44,77328.35,0.3,-0.22205,0.00012,22.6564]
[1779304063397,32.44,77328.39,0.3,-0.22204,0.00012,22.65553]
[1779304068424,32.44,77330.77,0.3,-0.22174,0.00012,22.63891]
[1779304072003,32.44,77332.78,0.3,-0.22149,0.00012,22.62489]
[1779304072041,32.44,77332.78,0.3,-0.22149,0.00012,22.62489]
[1779304077643,32.44,77338.9,0.3,-0.22074,0.00012,22.58317]
[1779304082679,32.44,77340.02,0.3,-0.22059,0.00012,22.57467]
[1779304083420,32.44,77340.02,0.3,-0.22059,0.00012,22.57467]
[1779304083554,32.44,77340.02,0.3,-0.22059,0.00012,22.57467]
[1779304083635,32.44,77340.02,0.3,-0.22059,0.00012,22.57467]
[1779304083685,32.43,77341.49,0.3,-0.22041,0.00012,22.56456]
[1779304088719,32.43,77347.3,0.3,-0.21971,0.00012,22.52463]
[1779304093432,32.43,77350.27,0.3,-0.21934,0.00012,22.50398]
[1779304093461,32.43,77350.27,0.3,-0.21934,0.00012,22.50398]
[1779304094700,32.43,77356.25,0.3,-0.21862,0.00012,22.46339]
[1779304094766,32.43,77357.56,0.3,-0.21847,0.00012,22.45451]
[1779304099797,32.43,77357.08,0.3,-0.21852,0.00012,22.45765]
[1779304104831,32.43,77355.77,0.3,-0.21868,0.00012,22.46652]
[1779304109866,32.43,77345.61,0.3,-0.21989,0.00012,22.53522]
[1779304114902,32.43,77348.82,0.3,-0.21948,0.00012,22.50975]
[1779304119936,32.43,77352.29,0.3,-0.21906,0.00012,22.48605]
[1779304124972,32.43,77355.34,0.3,-0.2187,0.00012,22.46545]
[1779304129674,32.43,77344.17,0.3,-0.22004,0.00012,22.54108]
[1779304135046,32.43,77337.68,0.3,-0.22082,0.00012,22.58478]
[1779304140454,32.43,77338.58,0.3,-0.22071,0.00012,22.57876]
[1779304146124,32.43,77337.62,0.3,-0.22083,0.00012,22.5853]
[1779304152168,32.43,77341.57,0.3,-0.22035,0.00012,22.55871]
[1779304157592,32.43,77342.08,0.3,-0.22029,0.00012,22.55526]
[1779304163245,32.43,77349.51,0.3,-0.2194,0.00012,22.50482]
[1779304168281,32.43,77349.71,0.3,-0.21937,0.00012,22.50337]
[1779304173319,32.43,77348.23,0.3,-0.21953,0.00012,22.50986]
[1779304178351,32.43,77348.56,0.3,-0.21949,0.00012,22.50761]
[1779304183389,32.43,77355.01,0.3,-0.21872,0.00012,22.46399]
[1779304188421,32.43,77353.66,0.3,-0.21887,0.00012,22.47259]
[1779304194527,32.43,77360.39,0.3,-0.21806,0.00012,22.42661]
[1779304200032,32.43,77359.53,0.3,-0.21815,0.00012,22.43214]
[1779304200075,32.43,77359.53,0.3,-0.21815,0.00012,22.43214]
[1779304201149,32.43,77359.1,0.3,-0.2182,0.00012,22.43496]
[1779304201740,32.43,77359.1,0.3,-0.2182,0.00012,22.43496]
[1779304201818,32.43,77361.14,0.3,-0.21796,0.00012,22.42103]
[1779304204534,32.43,77372.87,0.3,-0.21656,0.00012,22.34102]
[1779304209569,32.42,77369.47,0.3,-0.21696,0.00012,22.36392]
[1779304214604,32.42,77372.84,0.3,-0.21655,0.00012,22.34069]
[1779304219639,32.42,77381.6,0.3,-0.21551,0.00012,22.28094]
[1779304220978,32.42,77381.6,0.3,-0.21551,0.00012,22.28094]
[1779304220984,32.42,77381.6,0.3,-0.21551,0.00012,22.28094]
[1779304221044,32.42,77381.78,0.3,-0.21549,0.00012,22.27973]
[1779304221653,32.42,77381.85,0.3,-0.21548,0.00012,22.27927]
[1779304222314,32.42,77381.85,0.3,-0.21548,0.00012,22.27927]
[1779304222660,32.42,77369.58,0.3,-0.21694,0.00012,22.36283]
[1779304223556,32.42,77369.58,0.3,-0.21694,0.00012,22.36283]
[1779304223580,32.42,77369.58,0.3,-0.21694,0.00012,22.36283]
[1779304223781,32.42,77358.02,0.3,-0.21832,0.00012,22.44125]
[1779304224026,32.42,77358.02,0.3,-0.21832,0.00012,22.44125]
[1779304224678,32.42,77358.02,0.3,-0.21831,0.00012,22.44106]
[1779304229709,32.42,77355.49,0.3,-0.2186,0.00012,22.45726]
[1779304234744,32.42,77354.1,0.3,-0.21873,0.00012,22.46225]
[1779304239779,32.42,77352.19,0.3,-0.21894,0.00012,22.47424]
[1779304241505,32.42,77352.0,0.3,-0.21896,0.00012,22.47534]
[1779304241539,32.42,77352.0,0.3,-0.21896,0.00012,22.47534]
[1779304247834,32.41,77347.45,0.3,-0.21948,0.00012,22.50491]
[1779304252869,32.41,77346.86,0.3,-0.21954,0.00012,22.50823]
[1779304257967,32.41,77350.69,0.3,-0.21908,0.00012,22.48222]
[1779304260160,32.41,77350.89,0.3,-0.21906,0.00012,22.48077]
[1779304260186,32.41,77350.89,0.3,-0.21906,0.00012,22.48077]
[1779304261628,32.41,77351.11,0.3,-0.21903,0.00012,22.47924]
[1779304261680,32.41,77351.11,0.3,-0.21903,0.00012,22.47924]
[1779304261978,32.41,77351.11,0.3,-0.21903,0.00012,22.47924]
[1779304262016,32.41,77351.11,0.3,-0.21903,0.00012,22.47924]
[1779304261991,32.41,77357.64,0.3,-0.21825,0.00012,22.43479]
[1779304267976,32.41,77350.15,0.3,-0.21913,0.00012,22.48466]
[1779304268872,32.41,77350.15,0.3,-0.21913,0.00012,22.48466]
[1779304268955,32.41,77350.61,0.3,-0.21907,0.00012,22.48138]
[1779304274018,32.41,77358.42,0.3,-0.21812,0.00012,22.42771]
[1779304279054,32.4,77351.42,0.3,-0.21895,0.00012,22.4747]
[1779304280743,32.4,77339.96,0.3,-0.22032,0.00012,22.55217]
[1779304287196,32.4,77340.39,0.3,-0.22026,0.00012,22.54868]
[1779304289116,32.4,77342.97,0.3,-0.21994,0.00012,22.53025]
[1779304289143,32.4,77342.97,0.3,-0.21994,0.00012,22.53025]
[1779304293182,32.4,77339.09,0.3,-0.22037,0.00012,22.55247]
[1779304293201,32.4,77339.09,0.3,-0.22037,0.00012,22.55247]
[1779304297239,32.4,77336.08,0.3,-0.22073,0.00012,22.57252]
[1779304297269,32.4,77336.08,0.3,-0.22073,0.00012,22.57252]
[1779304304229,32.4,77337.52,0.3,-0.22055,0.00012,22.56273]
[1779304309263,32.4,77341.9,0.3,-0.22003,0.00012,22.5332]
[1779304314298,32.4,77343.24,0.3,-0.21987,0.00012,22.52437]
[1779304315492,32.4,77343.24,0.3,-0.21987,0.00012,22.52437]
[1779304315522,32.4,77343.24,0.3,-0.21987,0.00012,22.52437]
[1779304321031,32.4,77345.51,0.3,-0.2196,0.00012,22.50882]
[1779304326382,32.4,77347.44,0.3,-0.21936,0.00012,22.49569]
[1779304329689,32.4,77348.06,0.3,-0.21929,0.00012,22.49148]
[1779304329703,32.4,77348.06,0.3,-0.21929,0.00012,22.49148]
[1779304335444,32.4,77351.0,0.3,-0.21893,0.00012,22.47138]
[1779304340726,32.4,77352.8,0.3,-0.21871,0.00012,22.45881]
[1779304340764,32.4,77352.8,0.3,-0.21871,0.00012,22.45881]
[1779304342819,32.4,77365.38,0.3,-0.21721,0.00012,22.37311]
[1779304343668,32.4,77365.38,0.3,-0.21721,0.00012,22.37311]
[1779304343685,32.4,77365.38,0.3,-0.21721,0.00012,22.37311]
[1779304343864,32.4,77365.38,0.3,-0.21721,0.00012,22.37311]
[1779304343873,32.4,77366.55,0.3,-0.21707,0.00012,22.36509]
[1779304347659,32.4,77367.32,0.3,-0.21697,0.00012,22.35973]
[1779304347907,32.4,77367.32,0.3,-0.21697,0.00012,22.35973]
[1779304347915,32.4,77367.32,0.3,-0.21697,0.00012,22.35973]
[1779304348059,32.4,77367.43,0.3,-0.21696,0.00012,22.35878]
[1779304349174,32.39,77362.96,0.3,-0.21749,0.00012,22.38908]
[1779304349177,32.39,77362.96,0.3,-0.21749,0.00012,22.38908]
[1779304349204,32.39,77362.96,0.3,-0.21749,0.00012,22.38908]
[1779304349546,32.39,77362.96,0.3,-0.21749,0.00012,22.38908]
[1779304354252,32.39,77358.22,0.3,-0.21802,0.00012,22.41744]
[1779304354269,32.39,77358.22,0.3,-0.21802,0.00012,22.41744]
[1779304356010,32.39,77358.33,0.3,-0.21801,0.00012,22.41661]
[1779304356039,32.39,77358.8,0.3,-0.21795,0.00012,22.41322]
[1779304357568,32.39,77358.8,0.3,-0.21795,0.00012,22.41322]
[1779304357602,32.39,77358.8,0.3,-0.21795,0.00012,22.41322]
[1779304358037,32.39,77358.8,0.3,-0.21795,0.00012,22.41322]
[1779304358042,32.39,77358.8,0.3,-0.21795,0.00012,22.41322]
[1779304358117,32.39,77358.35,0.3,-0.218,0.00012,22.41609]
[1779304363649,32.39,77349.84,0.3,-0.21901,0.00012,22.4731]
[1779304368685,32.39,77349.84,0.3,-0.21899,0.00012,22.47228]
[1779304373720,32.39,77348.49,0.3,-0.21914,0.00012,22.48064]
[1779304378754,32.38,77348.71,0.3,-0.2191,0.00012,22.47835]
[1779304383791,32.38,77348.89,0.3,-0.21907,0.00012,22.47638]
[1779304388825,32.38,77348.67,0.3,-0.21908,0.00012,22.47713]
[1779304393861,32.38,77349.93,0.3,-0.21892,0.00012,22.46791]
[1779304398896,32.38,77350.06,0.3,-0.21889,0.00012,22.46635]
[1779304403931,32.38,77349.76,0.3,-0.21892,0.00012,22.46771]
[1779304408966,32.37,77349.88,0.3,-0.21889,0.00012,22.46624]
[1779304414001,32.37,77348.78,0.3,-0.21899,0.00012,22.46956]
[1779304419039,32.37,77341.62,0.3,-0.21984,0.00012,22.51773]
[1779304424074,32.37,77342.89,0.3,-0.21968,0.00012,22.50838]
[1779304429108,32.37,77344.49,0.3,-0.21947,0.00012,22.49671]
[1779304437164,32.36,77345.57,0.3,-0.21932,0.00012,22.48816]
[1779304442200,32.36,77345.22,0.3,-0.21935,0.00012,22.4898]
[1779304447235,32.36,77349.64,0.3,-0.21881,0.00012,22.45915]
[1779304452271,32.36,77351.33,0.3,-0.2186,0.00012,22.44718]
[1779304457304,32.36,77344.67,0.3,-0.21939,0.00012,22.49172]
[1779304462340,32.36,77346.26,0.3,-0.21918,0.00012,22.48019]
[1779304467820,32.36,77346.3,0.3,-0.21917,0.00012,22.47938]
[1779304473417,32.35,77343.69,0.3,-0.21944,0.00012,22.49257]
[1779304478453,32.35,77344.46,0.3,-0.21934,0.00012,22.48664]
[1779304483488,32.35,77348.21,0.3,-0.21888,0.00012,22.4606]
[1779304488523,32.35,77347.76,0.3,-0.21892,0.00012,22.46306]
[1779304493557,32.35,77350.14,0.3,-0.21863,0.00012,22.44634]
[1779304498592,32.35,77350.19,0.3,-0.21861,0.00012,22.44546]
[1779304502142,32.34,77349.99,0.3,-0.21863,0.00012,22.4466]
[1779304502171,32.34,77349.99,0.3,-0.21863,0.00012,22.4466]
[1779304507657,32.34,77345.3,0.3,-0.21918,0.00012,22.47751]
[1779304513697,32.34,77345.54,0.3,-0.21914,0.00012,22.47499]
[1779304518733,32.34,77346.68,0.3,-0.21899,0.00012,22.46654]
[1779304522051,32.34,77348.9,0.3,-0.21872,0.00012,22.45119]
[1779304522089,32.34,77348.9,0.3,-0.21872,0.00012,22.45119]
[1779304527396,32.34,77358.01,0.3,-0.21762,0.00012,22.3887]
[1779304527419,32.34,77358.01,0.3,-0.21762,0.00012,22.3887]
[1779304529811,32.34,77345.26,0.3,-0.21914,0.00012,22.47525]
[1779304534845,32.33,77345.86,0.3,-0.21904,0.00012,22.46707]
[1779304539884,32.33,77346.63,0.3,-0.21893,0.00012,22.46124]
[1779304544184,32.33,77334.29,0.3,-0.22041,0.00012,22.54458]
[1779304545196,32.33,77334.29,0.3,-0.22041,0.00012,22.54458]
[1779304546225,32.33,77333.03,0.3,-0.22056,0.00012,22.55299]
[1779304547655,32.33,77324.56,0.3,-0.22158,0.00012,22.61032]
[1779304548250,32.33,77324.56,0.3,-0.22158,0.00012,22.61032]
[1779304548257,32.33,77324.56,0.3,-0.22158,0.00012,22.61032]
[1779304548282,32.33,77324.56,0.3,-0.22158,0.00012,22.61032]
[1779304548342,32.33,77324.13,0.3,-0.22164,0.00012,22.61314]
[1779304548482,32.33,77324.13,0.3,-0.22164,0.00012,22.61314]
[1779304550272,32.33,77324.13,0.3,-0.22164,0.00012,22.61314]
[1779304550307,32.33,77327.05,0.3,-0.22128,0.00012,22.5933]
[1779304556000,32.33,77329.95,0.3,-0.22093,0.00012,22.57353]
[1779304561035,32.33,77332.25,0.3,-0.22065,0.00012,22.55784]
[1779304566070,32.33,77335.03,0.3,-0.22031,0.00012,22.53894]
[1779304572111,32.33,77336.67,0.3,-0.22012,0.00012,22.52786]
[1779304577147,32.33,77338.32,0.3,-0.21992,0.00012,22.51678]
[1779304582183,32.33,77338.89,0.3,-0.21985,0.00012,22.51306]
[1779304584669,32.33,77332.04,0.3,-0.22068,0.00012,22.55953]
[1779304585203,32.33,77329.03,0.3,-0.22104,0.00012,22.57988]
[1779304590242,32.33,77329.87,0.3,-0.22093,0.00012,22.57388]
[1779304595277,32.33,77336.03,0.3,-0.22017,0.00012,22.52858]
[1779304600316,32.33,77337.2,0.3,-0.22003,0.00012,22.5206]
[1779304602683,32.33,77347.14,0.3,-0.21883,0.00012,22.45314]
[1779304602894,32.33,77347.14,0.3,-0.21883,0.00012,22.45314]
[1779304603416,32.33,77347.14,0.3,-0.21883,0.00012,22.45314]
[1779304603423,32.33,77350.34,0.3,-0.21845,0.00012,22.43145]
[1779304603560,32.33,77350.34,0.3,-0.21845,0.00012,22.43145]
[1779304604931,32.33,77350.34,0.3,-0.21845,0.00012,22.43153]
[1779304609939,32.33,77356.75,0.3,-0.21768,0.00012,22.3878]
[1779304614957,32.33,77361.37,0.3,-0.21712,0.00012,22.356]
[1779304619959,32.33,77362.98,0.3,-0.21693,0.00012,22.34492]
[1779304624976,32.33,77360.04,0.3,-0.21728,0.00012,22.36487]
[1779304628134,32.33,77360.1,0.3,-0.21727,0.00012,22.36437]
[1779304628145,32.33,77360.1,0.3,-0.21727,0.00012,22.36437]
[1779304629256,32.33,77359.72,0.3,-0.21732,0.00012,22.36696]
[1779304629303,32.33,77363.24,0.3,-0.21689,0.00012,22.3429]
[1779304631798,32.33,77364.62,0.3,-0.21673,0.00012,22.33348]
[1779304631827,32.33,77364.62,0.3,-0.21673,0.00012,22.33348]
[1779304637569,32.33,77358.87,0.3,-0.21742,0.00012,22.37278]
[1779304643299,32.33,77341.25,0.3,-0.21953,0.00012,22.49238]
[1779304646271,32.33,77340.88,0.3,-0.21957,0.00012,22.49459]
[1779304646296,32.33,77340.88,0.3,-0.21957,0.00012,22.49459]
[1779304646372,32.33,77340.87,0.3,-0.21956,0.00012,22.49433]
[1779304648866,32.33,77338.37,0.3,-0.21986,0.00012,22.51113]
[1779304648887,32.33,77338.37,0.3,-0.21986,0.00012,22.51113]
[1779304655674,32.32,77346.22,0.3,-0.21888,0.00012,22.45333]
[1779304661990,32.32,77348.58,0.3,-0.21858,0.00012,22.43659]
[1779304667779,32.32,77350.88,0.3,-0.2183,0.00012,22.42046]
[1779304668552,32.32,77350.88,0.3,-0.2183,0.00012,22.42046]
[1779304668578,32.32,77350.88,0.3,-0.2183,0.00012,22.42046]
[1779304674829,32.32,77354.69,0.3,-0.21784,0.00012,22.39424]
[1779304679864,32.32,77353.79,0.3,-0.21794,0.00012,22.40015]
[1779304685311,32.32,77351.58,0.3,-0.2182,0.00012,22.41496]
[1779304690711,32.32,77355.28,0.3,-0.21775,0.00012,22.38943]
[1779304691349,32.32,77355.28,0.3,-0.21775,0.00012,22.38943]
[1779304691381,32.32,77355.28,0.3,-0.21775,0.00012,22.38943]
[1779304691407,32.32,77355.28,0.3,-0.21775,0.00012,22.38943]
[1779304691442,32.32,77355.28,0.3,-0.21775,0.00012,22.38943]
[1779304691438,32.32,77357.28,0.3,-0.21751,0.00012,22.37576]
[1779304692025,32.32,77357.28,0.3,-0.21751,0.00012,22.37576]
[1779304692124,32.32,77364.76,0.3,-0.21662,0.00012,22.3247]
[1779304697993,32.32,77368.24,0.3,-0.21621,0.00012,22.30111]
[1779304703027,32.32,77370.53,0.3,-0.21593,0.00012,22.28556]
[1779304708072,32.32,77384.97,0.3,-0.21422,0.00012,22.18683]
[1779304710967,32.32,77393.78,0.3,-0.21318,0.00012,22.1263]
[1779304711094,32.32,77393.78,0.3,-0.21315,0.00012,22.12272]
[1779304712785,32.32,77395.24,0.3,-0.21298,0.00012,22.11265]
[1779304712815,32.32,77395.24,0.3,-0.21298,0.00012,22.11265]
[1779304713676,32.32,77395.03,0.3,-0.213,0.00012,22.11408]
[1779304713684,32.32,77395.03,0.3,-0.213,0.00012,22.11408]
[1779304714426,32.32,77395.03,0.3,-0.213,0.00012,22.11408]
[1779304714537,32.32,77395.03,0.3,-0.213,0.00012,22.11408]
[1779304714527,32.32,77387.98,0.3,-0.21384,0.00012,22.16246]
[1779304714600,32.32,77387.98,0.3,-0.21384,0.00012,22.16246]
[1779304715334,32.32,77378.87,0.3,-0.21492,0.00012,22.22491]
[1779304716604,32.32,77376.5,0.3,-0.2152,0.00012,22.24106]
[1779304717221,32.32,77374.05,0.3,-0.21549,0.00012,22.25768]
[1779304723177,32.32,77375.94,0.3,-0.21527,0.00012,22.24526]
[1779304724924,32.32,77378.87,0.3,-0.21493,0.00012,22.22531]
[1779304725468,32.32,77380.96,0.3,-0.21468,0.00012,22.21113]
[1779304728234,32.32,77382.0,0.3,-0.21456,0.00012,22.20416]
[1779304728413,32.32,77382.0,0.3,-0.21456,0.00012,22.20416]
[1779304728548,32.32,77382.0,0.3,-0.21456,0.00012,22.20416]
[1779304728538,32.32,77384.21,0.3,-0.2143,0.00012,22.18903]
[1779304730547,32.32,77387.21,0.3,-0.21394,0.00012,22.16846]
[1779304731234,32.32,77390.96,0.3,-0.2135,0.00012,22.14283]
[1779304734111,32.32,77394.78,0.3,-0.21305,0.00012,22.11652]
[1779304734141,32.32,77394.78,0.3,-0.21305,0.00012,22.11652]
[1779304734593,32.32,77395.35,0.3,-0.21298,0.00012,22.11257]
[1779304735513,32.32,77397.23,0.3,-0.21276,0.00012,22.0996]
[1779304740525,32.32,77388.57,0.3,-0.21378,0.00012,22.15904]
[1779304744586,32.32,77399.2,0.3,-0.21252,0.00012,22.08562]
[1779304744719,32.32,77399.2,0.3,-0.21252,0.00012,22.08562]
[1779304744733,32.32,77399.2,0.3,-0.21252,0.00012,22.08562]
[1779304745060,32.32,77399.2,0.3,-0.21252,0.00012,22.08562]
[1779304748789,32.32,77404.74,0.3,-0.21186,0.00012,22.04756]
[1779304749360,32.32,77405.95,0.3,-0.21172,0.00012,22.03926]
[1779304752813,32.32,77406.05,0.3,-0.21171,0.00012,22.03869]
[1779304752815,32.32,77406.05,0.3,-0.21171,0.00012,22.03869]
[1779304753390,32.32,77405.8,0.3,-0.21174,0.00012,22.04045]
[1779304756853,32.32,77407.1,0.3,-0.21159,0.00012,22.03162]
[1779304757420,32.32,77407.56,0.3,-0.21154,0.00012,22.0285]
[1779304762452,32.32,77407.66,0.3,-0.21153,0.00012,22.02803]
[1779304767488,32.32,77405.87,0.3,-0.21174,0.00012,22.04053]
[1779304768942,32.32,77406.38,0.3,-0.21168,0.00012,22.03708]
[1779304769502,32.32,77407.27,0.3,-0.21158,0.00012,22.03095]
[1779304774536,32.32,77412.98,0.3,-0.21089,0.00012,21.98831]
[1779304776490,32.32,77413.06,0.3,-0.21088,0.00012,21.9878]
[1779304776761,32.32,77415.73,0.3,-0.21057,0.00012,21.96938]
[1779304776945,32.32,77415.73,0.3,-0.21057,0.00012,21.96938]
[1779304776984,32.32,77415.73,0.3,-0.21057,0.00012,21.96938]
[1779304777025,32.32,77415.73,0.3,-0.21057,0.00012,21.96938]
[1779304777033,32.32,77415.73,0.3,-0.21057,0.00012,21.96938]
[1779304777580,32.32,77419.67,0.3,-0.21011,0.00012,21.94227]
[1779304777866,32.32,77419.67,0.3,-0.21011,0.00012,21.94227]
[1779304777994,32.32,77419.67,0.3,-0.21011,0.00012,21.94227]
[1779304778012,32.32,77419.67,0.3,-0.21011,0.00012,21.94227]
[1779304778586,32.32,77426.49,0.3,-0.20931,0.00012,21.89524]
[1779304779079,32.32,77426.49,0.3,-0.20931,0.00012,21.89524]
[1779304779213,32.32,77426.49,0.3,-0.20931,0.00012,21.89524]
[1779304779264,32.32,77426.49,0.3,-0.20931,0.00012,21.89524]
[1779304779607,32.32,77433.77,0.3,-0.20846,0.00012,21.84486]
[1779304779730,32.32,77433.77,0.3,-0.20846,0.00012,21.84486]
[1779304780612,32.32,77436.78,0.3,-0.20811,0.00012,21.82407]
[1779304785648,32.32,77441.79,0.3,-0.20753,0.00012,21.78944]
[1779304789121,32.32,77445.53,0.3,-0.2071,0.00012,21.76356]
[1779304789262,32.32,77444.11,0.3,-0.20726,0.00012,21.77347]
[1779304792013,32.32,77433.69,0.3,-0.20848,0.00012,21.8458]
[1779304797732,32.32,77431.4,0.3,-0.20874,0.00012,21.86148]
[1779304802766,32.32,77432.82,0.3,-0.20857,0.00012,21.8515]
[1779304804559,32.32,77432.82,0.3,-0.20857,0.00012,21.8515]
[1779304804584,32.32,77432.82,0.3,-0.20857,0.00012,21.8515]
[1779304805495,32.32,77439.87,0.3,-0.20775,0.00012,21.80268]
[1779304805636,32.32,77440.67,0.3,-0.20766,0.00012,21.79718]
[1779304810649,32.32,77447.77,0.3,-0.20684,0.00012,21.74823]
[1779304812860,32.32,77446.87,0.3,-0.20695,0.00012,21.75476]
[1779304812958,32.32,77446.87,0.3,-0.20695,0.00012,21.75476]
[1779304813017,32.32,77446.87,0.3,-0.20695,0.00012,21.75476]
[1779304813110,32.32,77447.41,0.3,-0.20689,0.00012,21.75115]
[1779304813684,32.32,77447.41,0.3,-0.20689,0.00012,21.75115]
[1779304813802,32.32,77447.41,0.3,-0.20689,0.00012,21.75115]
[1779304813875,32.32,77447.41,0.3,-0.20689,0.00012,21.75115]
[1779304813887,32.32,77447.41,0.3,-0.20689,0.00012,21.75115]
[1779304813943,32.32,77447.41,0.3,-0.20689,0.00012,21.75115]
[1779304814076,32.32,77447.41,0.3,-0.20689,0.00012,21.75115]
[1779304814142,32.32,77447.41,0.3,-0.20689,0.00012,21.75115]
[1779304814178,32.32,77447.41,0.3,-0.20689,0.00012,21.75115]
[1779304814224,32.32,77447.41,0.3,-0.20689,0.00012,21.75115]
[1779304814260,32.32,77447.41,0.3,-0.20689,0.00012,21.75115]
[1779304814428,32.32,77447.41,0.3,-0.20689,0.00012,21.75115]
[1779304814470,32.32,77447.41,0.3,-0.20689,0.00012,21.75115]
[1779304814642,32.32,77447.41,0.3,-0.20689,0.00012,21.75115]
[1779304814504,32.32,77460.04,0.3,-0.20543,0.00012,21.66352]
[1779304814676,32.32,77460.04,0.3,-0.20543,0.00012,21.66352]
[1779304814849,32.32,77460.04,0.3,-0.20543,0.00012,21.66352]
[1779304814888,32.32,77460.04,0.3,-0.20543,0.00012,21.66352]
[1779304815049,32.32,77460.04,0.3,-0.20543,0.00012,21.66352]
[1779304815078,32.32,77460.04,0.3,-0.20543,0.00012,21.66352]
[1779304815122,32.32,77460.04,0.3,-0.20543,0.00012,21.66352]
[1779304815143,32.32,77460.04,0.3,-0.20543,0.00012,21.66352]
[1779304815300,32.32,77464.74,0.3,-0.20488,0.00012,21.6308]
[1779304816258,32.32,77464.74,0.3,-0.20488,0.00012,21.6308]
[1779304816335,32.32,77465.56,0.3,-0.20479,0.00012,21.62504]
[1779304817714,32.32,77465.56,0.3,-0.20479,0.00012,21.62503]
[1779304817883,32.32,77465.71,0.3,-0.20477,0.00012,21.62399]
[1779304822329,32.32,77461.09,0.3,-0.2053,0.00012,21.65614]
[1779304822654,32.32,77458.15,0.3,-0.20565,0.00012,21.67665]
[1779304825785,32.33,77452.98,0.3,-0.20625,0.00012,21.71317]
[1779304825822,32.33,77452.98,0.3,-0.20625,0.00012,21.71317]
[1779304825934,32.33,77452.98,0.3,-0.20625,0.00012,21.71317]
[1779304828887,32.33,77451.96,0.3,-0.20638,0.00012,21.72056]
[1779304829103,32.33,77449.04,0.3,-0.20672,0.00012,21.74099]
[1779304831859,32.33,77442.2,0.3,-0.20752,0.00012,21.78874]
[1779304831976,32.33,77441.56,0.3,-0.20757,0.00012,21.78972]
[1779304833879,32.33,77443.13,0.3,-0.20739,0.00012,21.77888]
[1779304834647,32.33,77444.72,0.3,-0.2072,0.00012,21.76796]
[1779304839462,32.33,77446.25,0.3,-0.20703,0.00012,21.75749]
[1779304839497,32.33,77446.25,0.3,-0.20703,0.00012,21.75749]
[1779304839539,32.33,77449.0,0.3,-0.20671,0.00012,21.73844]
[1779304845068,32.33,77452.94,0.3,-0.20626,0.00012,21.71138]
[1779304849517,32.33,77453.71,0.3,-0.20617,0.00012,21.70611]
[1779304849656,32.33,77455.99,0.3,-0.20591,0.00012,21.69036]
[1779304854659,32.33,77458.89,0.3,-0.20558,0.00012,21.67039]
[1779304859670,32.33,77459.29,0.3,-0.20553,0.00012,21.66782]
[1779304864694,32.33,77458.98,0.3,-0.20557,0.00012,21.67014]
[1779304866289,32.33,77459.09,0.3,-0.20556,0.00012,21.66943]
[1779304866354,32.33,77459.28,0.3,-0.20554,0.00012,21.6681]
[1779304869366,32.33,77461.35,0.3,-0.2053,0.00012,21.65375]
[1779304869418,32.33,77463.23,0.3,-0.20508,0.00012,21.6407]
[1779304874421,32.33,77467.92,0.3,-0.20455,0.00012,21.60839]
[1779304875739,32.33,77467.92,0.3,-0.20455,0.00012,21.60839]
[1779304875782,32.33,77467.92,0.3,-0.20455,0.00012,21.60849]
[1779304875896,32.33,77467.92,0.3,-0.20455,0.00012,21.60849]
[1779304876290,32.33,77470.93,0.3,-0.2042,0.00012,21.58747]
[1779304880336,32.33,77481.4,0.3,-0.20299,0.00011,21.5142]
[1779304885358,32.33,77475.48,0.3,-0.20367,0.00011,21.55518]
[1779304890392,32.33,77478.97,0.3,-0.20326,0.00011,21.53045]
[1779304895428,32.33,77479.24,0.3,-0.2032,0.00011,21.52475]
[1779304900466,32.33,77473.81,0.3,-0.20382,0.00012,21.56231]
[1779304905499,32.33,77474.22,0.3,-0.20377,0.00012,21.5594]
[1779304910535,32.33,77475.06,0.3,-0.20368,0.00011,21.55357]
[1779304915570,32.33,77476.26,0.3,-0.20354,0.00011,21.5453]
[1779304920605,32.33,77475.85,0.3,-0.20359,0.00011,21.54833]
[1779304924653,32.33,77474.0,0.3,-0.20381,0.00012,21.56148]
[1779304924691,32.33,77474.0,0.3,-0.20381,0.00012,21.56148]
[1779304924795,32.33,77474.0,0.3,-0.20381,0.00012,21.56148]
[1779304925645,32.33,77468.25,0.3,-0.20448,0.00012,21.60194]
[1779304927658,32.33,77452.67,0.3,-0.20628,0.00012,21.71056]
[1779304928850,32.33,77452.53,0.3,-0.2063,0.00012,21.71155]
[1779304928869,32.33,77452.53,0.3,-0.2063,0.00012,21.71155]
[1779304929136,32.33,77452.53,0.3,-0.2063,0.00012,21.71155]
[1779304929237,32.33,77452.12,0.3,-0.20634,0.00012,21.7144]
[1779304934708,32.33,77450.07,0.3,-0.20658,0.00012,21.7287]
[1779304939751,32.33,77449.14,0.3,-0.20669,0.00012,21.73516]
[1779304944785,32.33,77445.99,0.3,-0.20706,0.00012,21.75713]
[1779304947408,32.33,77445.74,0.3,-0.20709,0.00012,21.75891]
[1779304947806,32.33,77443.51,0.3,-0.20735,0.00012,21.77439]
[1779304951456,32.33,77440.99,0.3,-0.20764,0.00012,21.79186]
[1779304951459,32.33,77440.99,0.3,-0.20764,0.00012,21.79186]
[1779304951555,32.33,77440.11,0.3,-0.20772,0.00012,21.79445]
[1779304956868,32.33,77437.75,0.3,-0.20799,0.00012,21.81072]
[1779304961904,32.33,77439.55,0.3,-0.20778,0.00012,21.79814]
[1779304966939,32.33,77437.23,0.3,-0.20805,0.00012,21.81429]
[1779304972982,32.33,77436.21,0.3,-0.20818,0.00012,21.82148]
[1779304975746,32.33,77436.21,0.3,-0.20818,0.00012,21.82148]
[1779304975793,32.33,77435.01,0.3,-0.20832,0.00012,21.82982]
[1779304982045,32.33,77434.39,0.3,-0.20839,0.00012,21.8341]
[1779304987669,32.33,77436.57,0.3,-0.20813,0.00012,21.81906]
[1779304987809,32.33,77435.87,0.3,-0.20822,0.00012,21.824]
[1779304987888,32.33,77435.87,0.3,-0.20822,0.00012,21.824]
[1779304987919,32.33,77435.87,0.3,-0.20822,0.00012,21.824]
[1779304988826,32.33,77439.96,0.3,-0.20774,0.00012,21.79572]
[1779304993836,32.33,77445.88,0.3,-0.20706,0.00012,21.75518]
[1779304998861,32.33,77448.44,0.3,-0.20678,0.00012,21.73815]
[1779305003870,32.34,77451.45,0.3,-0.20644,0.00012,21.71803]
[1779305003915,32.34,77452.53,0.3,-0.20632,0.00012,21.7107]
[1779305004125,32.34,77452.53,0.3,-0.20632,0.00012,21.7107]
[1779305004137,32.34,77452.53,0.3,-0.20632,0.00012,21.7107]
[1779305005850,32.34,77466.69,0.3,-0.20468,0.00012,21.61222]
[1779305013261,32.34,77468.24,0.3,-0.20448,0.00012,21.59785]
[1779305018297,32.34,77471.47,0.3,-0.20411,0.00012,21.57541]
[1779305023332,32.34,77474.22,0.3,-0.20379,0.00011,21.55638]
[1779305028367,32.34,77477.13,0.3,-0.20346,0.00011,21.53625]
[1779305033402,32.34,77477.09,0.3,-0.20347,0.00011,21.53674]
[1779305034242,32.34,77477.09,0.3,-0.20347,0.00011,21.53674]
[1779305034321,32.34,77477.11,0.3,-0.20347,0.00011,21.53664]
[1779305039444,32.34,77478.97,0.3,-0.20326,0.00011,21.52369]
[1779305044480,32.34,77479.13,0.3,-0.20324,0.00011,21.52258]
[1779305049514,32.34,77482.47,0.3,-0.20286,0.00011,21.49937]
[1779305054552,32.34,77481.86,0.3,-0.20293,0.00011,21.50375]
[1779305055547,32.34,77481.86,0.3,-0.20293,0.00011,21.50375]
[1779305055581,32.34,77481.86,0.3,-0.20293,0.00011,21.50375]
[1779305056790,32.34,77482.05,0.3,-0.20291,0.00011,21.50244]
[1779305056801,32.34,77482.05,0.3,-0.20291,0.00011,21.50244]
[1779305056820,32.34,77482.07,0.3,-0.2029,0.00011,21.50234]
[1779305062608,32.34,77481.94,0.3,-0.20292,0.00011,21.50337]
[1779305067644,32.34,77481.37,0.3,-0.20299,0.00011,21.50744]
[1779305070669,32.34,77470.46,0.3,-0.20424,0.00012,21.58351]
[1779305075703,32.34,77465.73,0.3,-0.20476,0.00012,21.61234]
[1779305080738,32.34,77469.6,0.3,-0.2043,0.00012,21.58482]
[1779305085773,32.34,77474.06,0.3,-0.20378,0.00012,21.55307]
[1779305090808,32.33,77474.8,0.3,-0.20368,0.00011,21.54718]
[1779305095844,32.33,77471.23,0.3,-0.20409,0.00012,21.57203]
[1779305100880,32.33,77473.85,0.3,-0.20379,0.00012,21.55396]
[1779305105914,32.33,77474.33,0.3,-0.20374,0.00012,21.55081]
[1779305106937,32.33,77488.84,0.3,-0.20208,0.00011,21.44954]
[1779305111956,32.33,77488.63,0.3,-0.2021,0.00011,21.45075]
[1779305116991,32.33,77491.0,0.3,-0.20182,0.00011,21.43379]
[1779305122027,32.33,77492.49,0.3,-0.20164,0.00011,21.42309]
[1779305127060,32.33,77491.86,0.3,-0.20171,0.00011,21.42732]
[1779305132095,32.33,77489.76,0.3,-0.20193,0.00011,21.43834]
[1779305137131,32.33,77480.46,0.3,-0.20299,0.00011,21.50327]
[1779305142167,32.33,77479.73,0.3,-0.20307,0.00011,21.50817]
[1779305147202,32.33,77480.47,0.3,-0.20298,0.00011,21.50262]
[1779305152237,32.33,77477.49,0.3,-0.20332,0.00011,21.52327]
[1779305157272,32.33,77480.89,0.3,-0.20293,0.00011,21.49956]
[1779305162307,32.33,77488.1,0.3,-0.2021,0.00011,21.44889]
[1779305167341,32.33,77487.57,0.3,-0.20216,0.00011,21.45225]
[1779305172377,32.33,77486.77,0.3,-0.20224,0.00011,21.45749]
[1779305177992,32.33,77476.69,0.3,-0.20339,0.00011,21.52731]
[1779305183455,32.32,77477.32,0.3,-0.20331,0.00011,21.52211]
[1779305188490,32.33,77476.54,0.3,-0.2034,0.00011,21.52793]
[1779305193526,32.33,77476.86,0.3,-0.20335,0.00011,21.52256]
[1779305196546,32.33,77487.4,0.3,-0.20214,0.00011,21.44897]
[1779305201590,32.33,77477.87,0.3,-0.20323,0.00011,21.51557]
[1779305206626,32.33,77476.06,0.3,-0.20344,0.00011,21.52792]
[1779305211807,32.33,77476.05,0.3,-0.20343,0.00011,21.52765]
[1779305217704,32.32,77480.08,0.3,-0.20296,0.00011,21.49902]
[1779305222741,32.32,77481.69,0.3,-0.20277,0.00011,21.48761]
[1779305227775,32.32,77480.64,0.3,-0.20289,0.00011,21.49479]
[1779305231804,32.32,77491.24,0.3,-0.20167,0.00011,21.42034]
[1779305236839,32.32,77492.83,0.3,-0.20148,0.00011,21.40866]
[1779305239775,32.32,77496.42,0.3,-0.20107,0.00011,21.38332]
[1779305239812,32.32,77496.42,0.3,-0.20107,0.00011,21.38332]
[1779305241033,32.32,77496.29,0.3,-0.20108,0.00011,21.38416]
[1779305241058,32.32,77496.03,0.3,-0.20111,0.00011,21.38587]
[1779305243057,32.32,77495.39,0.3,-0.20118,0.00011,21.3903]
[1779305243079,32.32,77495.39,0.3,-0.20118,0.00011,21.3903]
[1779305243888,32.32,77494.83,0.3,-0.20125,0.00011,21.39417]
[1779305245089,32.32,77494.83,0.3,-0.20125,0.00011,21.39417]
[1779305246110,32.32,77492.77,0.3,-0.20148,0.00011,21.40843]
[1779305251121,32.32,77491.21,0.3,-0.20165,0.00011,21.4191]
[1779305256145,32.32,77491.87,0.3,-0.20155,0.00011,21.4107]
[1779305261153,32.32,77490.53,0.3,-0.2017,0.00011,21.41977]
[1779305266167,32.32,77488.79,0.3,-0.20189,0.00011,21.4317]
[1779305271193,32.32,77481.94,0.3,-0.20268,0.00011,21.47936]
[1779305276211,32.32,77484.05,0.3,-0.20243,0.00011,21.46434]
[1779305281221,32.32,77479.9,0.3,-0.2029,0.00011,21.49305]
[1779305286222,32.31,77481.48,0.3,-0.20271,0.00011,21.48168]
[1779305291250,32.31,77482.4,0.3,-0.2026,0.00011,21.47495]
[1779305291656,32.31,77482.4,0.3,-0.2026,0.00011,21.47495]
[1779305291663,32.31,77482.4,0.3,-0.2026,0.00011,21.47495]
[1779305291691,32.31,77482.4,0.3,-0.2026,0.00011,21.47495]
[1779305291757,32.31,77483.08,0.3,-0.20253,0.00011,21.4702]
[1779305297896,32.31,77482.96,0.3,-0.20253,0.00011,21.47066]
[1779305303303,32.31,77483.17,0.3,-0.2025,0.00011,21.46884]
[1779305308323,32.31,77484.36,0.3,-0.20236,0.00011,21.46031]
[1779305309088,32.31,77487.72,0.3,-0.20198,0.00011,21.43671]
[1779305314102,32.31,77491.8,0.3,-0.20149,0.00011,21.40465]
[1779305319123,32.31,77494.39,0.3,-0.20119,0.00011,21.38656]
[1779305324126,32.31,77487.21,0.3,-0.20202,0.00011,21.4368]
[1779305329148,32.31,77486.83,0.3,-0.20206,0.00011,21.43923]
[1779305334169,32.31,77486.51,0.3,-0.20209,0.00011,21.44127]
[1779305339175,32.31,77484.7,0.3,-0.20229,0.00011,21.45369]
[1779305344183,32.31,77483.99,0.3,-0.20237,0.00011,21.45842]
[1779305349209,32.31,77479.1,0.3,-0.20293,0.00011,21.49232]
[1779305354210,32.31,77480.6,0.3,-0.20275,0.00011,21.48143]
[1779305357687,32.31,77486.19,0.3,-0.2021,0.00011,21.44214]
[1779305357923,32.31,77487.41,0.3,-0.20196,0.00011,21.4336]
[1779305358497,32.31,77487.41,0.3,-0.20196,0.00011,21.4336]
[1779305358691,32.31,77487.41,0.3,-0.20196,0.00011,21.43358]
[1779305363726,32.31,77495.64,0.3,-0.20102,0.00011,21.37608]
[1779305368761,32.31,77496.99,0.3,-0.20087,0.00011,21.36686]
[1779305373796,32.31,77501.75,0.3,-0.20031,0.00011,21.33004]
[1779305374320,32.31,77501.75,0.3,-0.20031,0.00011,21.33004]
[1779305374376,32.31,77501.75,0.3,-0.20031,0.00011,21.33004]
[1779305374740,32.31,77501.75,0.3,-0.20031,0.00011,21.33004]
[1779305374768,32.31,77501.75,0.3,-0.20031,0.00011,21.33004]
[1779305374917,32.31,77510.51,0.3,-0.19931,0.00011,21.26853]
[1779305380846,32.31,77512.69,0.3,-0.19905,0.00011,21.25243]
[1779305385882,32.31,77514.68,0.3,-0.19881,0.00011,21.23748]
[1779305390917,32.3,77515.27,0.3,-0.19873,0.00011,21.23257]
[1779305391954,32.3,77515.27,0.3,-0.19873,0.00011,21.23257]
[1779305391983,32.3,77512.06,0.3,-0.1991,0.00011,21.255]
[1779305394880,32.3,77513.29,0.3,-0.19895,0.00011,21.24605]
[1779305394944,32.3,77513.63,0.3,-0.19891,0.00011,21.24351]
[1779305399979,32.3,77517.27,0.3,-0.19849,0.00011,21.21738]
[1779305403001,32.3,77528.91,0.3,-0.19717,0.00011,21.13512]
[1779305405105,32.3,77530.25,0.3,-0.19702,0.00011,21.12563]
[1779305405141,32.3,77530.25,0.3,-0.19702,0.00011,21.12563]
[1779305409167,32.3,77536.36,0.3,-0.19633,0.00011,21.08253]
[1779305409234,32.3,77548.87,0.3,-0.19492,0.00011,20.99408]
[1779305414236,32.3,77552.95,0.3,-0.19446,0.00011,20.96515]
[1779305419242,32.3,77553.18,0.3,-0.19444,0.00011,20.96363]
[1779305421285,32.3,77558.88,0.3,-0.1938,0.00011,20.92336]
[1779305427182,32.3,77555.18,0.3,-0.19423,0.00011,20.95015]
[1779305432217,32.3,77554.1,0.3,-0.19433,0.00011,20.95466]
[1779305437252,32.3,77548.32,0.3,-0.19498,0.00011,20.99591]
[1779305442288,32.3,77544.27,0.3,-0.19544,0.00011,21.02459]
[1779305443542,32.3,77541.08,0.3,-0.1958,0.00011,21.04713]
[1779305449337,32.3,77545.65,0.3,-0.19529,0.00011,21.01493]
[1779305454373,32.3,77547.13,0.3,-0.19513,0.00011,21.00486]
[1779305459410,32.31,77543.6,0.3,-0.19553,0.00011,21.03017]
[1779305460427,32.31,77543.6,0.3,-0.19553,0.00011,21.03017]
[1779305460478,32.31,77541.73,0.3,-0.19574,0.00011,21.04344]
[1779305461381,32.31,77541.73,0.3,-0.19574,0.00011,21.04344]
[1779305461737,32.31,77541.73,0.3,-0.19574,0.00011,21.04344]
[1779305461877,32.31,77539.96,0.3,-0.19594,0.00011,21.056]
[1779305467468,32.31,77545.86,0.3,-0.19528,0.00011,21.01486]
[1779305472501,32.31,77543.26,0.3,-0.19558,0.00011,21.03367]
[1779305477536,32.31,77542.11,0.3,-0.19572,0.00011,21.04222]
[1779305483578,32.31,77541.42,0.3,-0.1958,0.00011,21.04762]
[1779305488613,32.31,77543.52,0.3,-0.19557,0.00011,21.03303]
[1779305493648,32.31,77544.65,0.3,-0.19542,0.00011,21.02135]
[1779305498683,32.31,77544.11,0.3,-0.19548,0.00011,21.02498]
[1779305501423,32.31,77543.06,0.3,-0.19559,0.00011,21.03226]
[1779305501707,32.31,77543.06,0.3,-0.19559,0.00011,21.03219]
[1779305503718,32.31,77531.79,0.3,-0.19686,0.00011,21.1118]
[1779305508755,32.31,77531.79,0.3,-0.19686,0.00011,21.11168]
[1779305514064,32.31,77538.3,0.3,-0.19613,0.00011,21.0657]
[1779305519832,32.31,77535.88,0.3,-0.1964,0.00011,21.08283]
[1779305524867,32.31,77523.77,0.3,-0.19776,0.00011,21.168]
[1779305529317,32.31,77523.93,0.3,-0.19774,0.00011,21.16649]
[1779305529357,32.31,77523.93,0.3,-0.19774,0.00011,21.16649]
[1779305529362,32.31,77524.6,0.3,-0.19766,0.00011,21.16153]
[1779305534937,32.31,77524.57,0.3,-0.19766,0.00011,21.16134]
[1779305541987,32.3,77524.02,0.3,-0.19771,0.00011,21.16434]
[1779305548028,32.3,77526.99,0.3,-0.19736,0.00011,21.14299]
[1779305553063,32.3,77525.83,0.3,-0.19747,0.00011,21.14732]
[1779305557631,32.3,77526.39,0.3,-0.1974,0.00011,21.14315]
[1779305557638,32.3,77526.39,0.3,-0.1974,0.00011,21.14315]
[1779305558100,32.3,77525.33,0.3,-0.19752,0.00011,21.15056]
[1779305560697,32.3,77520.12,0.3,-0.1981,0.00011,21.18699]
[1779305561121,32.3,77519.86,0.3,-0.19813,0.00011,21.18863]
[1779305563136,32.3,77505.64,0.3,-0.19974,0.00011,21.28843]
[1779305568173,32.3,77506.96,0.3,-0.19959,0.00011,21.27887]
[1779305573659,32.3,77507.83,0.3,-0.19948,0.00011,21.27238]
[1779305579248,32.3,77510.69,0.3,-0.19915,0.00011,21.25183]
[1779305584283,32.3,77510.56,0.3,-0.19916,0.00011,21.25237]
[1779305587236,32.3,77510.62,0.3,-0.19915,0.00011,21.25179]
[1779305592341,32.3,77506.9,0.3,-0.19957,0.00011,21.27765]
[1779305597376,32.3,77509.33,0.3,-0.19929,0.00011,21.26033]
[1779305602411,32.3,77510.6,0.3,-0.19914,0.00011,21.25119]
[1779305607446,32.3,77511.8,0.3,-0.199,0.00011,21.24258]
[1779305607792,32.3,77511.8,0.3,-0.199,0.00011,21.24258]
[1779305607823,32.3,77511.8,0.3,-0.199,0.00011,21.24258]
[1779305607849,32.3,77511.8,0.3,-0.199,0.00011,21.24258]
[1779305608453,32.3,77511.63,0.3,-0.19902,0.00011,21.24375]
[1779305609500,32.3,77511.63,0.3,-0.19902,0.00011,21.24375]
[1779305610467,32.29,77501.98,0.3,-0.20012,0.00011,21.3114]
[1779305615502,32.29,77501.54,0.3,-0.20014,0.00011,21.31043]
[1779305618315,32.29,77501.18,0.3,-0.20017,0.00011,21.31278]
[1779305618522,32.29,77504.22,0.3,-0.19983,0.00011,21.29134]
[1779305620151,32.29,77511.47,0.3,-0.199,0.00011,21.24034]
[1779305620184,32.29,77511.47,0.3,-0.199,0.00011,21.24034]
[1779305622616,32.29,77523.39,0.3,-0.19765,0.00011,21.15634]
[1779305627692,32.29,77528.77,0.3,-0.19703,0.00011,21.11785]
[1779305627718,32.29,77528.77,0.3,-0.19703,0.00011,21.11785]
[1779305627727,32.29,77528.77,0.3,-0.19703,0.00011,21.11785]
[1779305627739,32.29,77528.77,0.3,-0.19703,0.00011,21.11785]
[1779305628154,32.29,77528.77,0.3,-0.19703,0.00011,21.11785]
[1779305628248,32.29,77533.73,0.3,-0.19647,0.00011,21.08271]
[1779305629751,32.29,77533.73,0.3,-0.19647,0.00011,21.08257]
[1779305630481,32.29,77535.34,0.3,-0.19628,0.00011,21.0711]
[1779305634440,32.29,77537.36,0.3,-0.19605,0.00011,21.0564]
[1779305634474,32.29,77537.05,0.3,-0.19608,0.00011,21.05848]
[1779305639673,32.29,77543.36,0.3,-0.19537,0.00011,21.01359]
[1779305644708,32.29,77540.27,0.3,-0.19571,0.00011,21.03514]
[1779305649744,32.29,77537.57,0.3,-0.19601,0.00011,21.05391]
[1779305654104,32.29,77536.78,0.3,-0.1961,0.00011,21.05927]
[1779305654108,32.29,77541.06,0.3,-0.19561,0.00011,21.02898]
[1779305661458,32.29,77543.16,0.3,-0.19538,0.00011,21.01395]
[1779305662219,32.29,77542.4,0.3,-0.19546,0.00011,21.01924]
[1779305662291,32.29,77542.41,0.3,-0.19546,0.00011,21.01917]
[1779305667525,32.29,77541.26,0.3,-0.19559,0.00011,21.02716]
[1779305668291,32.29,77541.26,0.3,-0.19559,0.00011,21.02716]
[1779305668355,32.29,77541.37,0.3,-0.19557,0.00011,21.02638]
[1779305674365,32.29,77541.01,0.3,-0.19559,0.00011,21.02527]
[1779305674379,32.29,77538.56,0.3,-0.19587,0.00011,21.04255]
[1779305675747,32.29,77538.56,0.3,-0.19586,0.00011,21.04253]
[1779305676009,32.29,77538.56,0.3,-0.19586,0.00011,21.04253]
[1779305680867,32.29,77551.56,0.3,-0.19441,0.00011,20.95058]
[1779305687006,32.29,77554.0,0.3,-0.19413,0.00011,20.93337]
[1779305692041,32.29,77549.13,0.3,-0.19468,0.00011,20.96781]
[1779305697077,32.29,77547.97,0.3,-0.19481,0.00011,20.97592]
[1779305700256,32.29,77541.94,0.3,-0.19548,0.00011,21.01847]
[1779305700282,32.28,77543.21,0.3,-0.19534,0.00011,21.00942]
[1779305706139,32.28,77536.0,0.3,-0.19614,0.00011,21.05967]
[1779305711174,32.28,77536.81,0.3,-0.19604,0.00011,21.0534]
[1779305716209,32.28,77536.99,0.3,-0.19601,0.00011,21.05165]
[1779305721245,32.28,77535.93,0.3,-0.19612,0.00011,21.0587]
[1779305726280,32.28,77534.49,0.3,-0.19628,0.00011,21.06844]
[1779305731315,32.28,77534.37,0.3,-0.19626,0.00011,21.06533]
[1779305736350,32.28,77531.93,0.3,-0.19653,0.00011,21.08222]
[1779305741386,32.28,77529.99,0.3,-0.19675,0.00011,21.09543]
[1779305746422,32.28,77530.63,0.3,-0.19667,0.00011,21.09042]
[1779305748496,32.28,77530.66,0.3,-0.19666,0.00011,21.09011]
[1779305748544,32.28,77530.66,0.3,-0.19666,0.00011,21.09011]
[1779305748612,32.28,77526.31,0.3,-0.19715,0.00011,21.12071]
[1779305749302,32.28,77526.31,0.3,-0.19715,0.00011,21.12071]
[1779305749316,32.28,77526.31,0.3,-0.19715,0.00011,21.12071]
[1779305755377,32.27,77523.94,0.3,-0.19742,0.00011,21.1372]
[1779305755434,32.27,77522.74,0.3,-0.19754,0.00011,21.14494]
[1779305760527,32.27,77521.78,0.3,-0.19764,0.00011,21.15113]
[1779305765562,32.27,77519.26,0.3,-0.19791,0.00011,21.16811]
[1779305770597,32.27,77518.84,0.3,-0.19795,0.00011,21.17028]
[1779305775633,32.27,77519.92,0.3,-0.19781,0.00011,21.16185]
[1779305780668,32.26,77519.78,0.3,-0.19782,0.00011,21.16196]
[1779305785702,32.26,77517.19,0.3,-0.19809,0.00011,21.17926]
[1779305790737,32.26,77516.89,0.3,-0.19811,0.00011,21.18029]
[1779305796780,32.26,77516.75,0.3,-0.19808,0.00011,21.17639]
[1779305802822,32.25,77516.09,0.3,-0.19814,0.00011,21.17966]
[1779305805044,32.25,77515.68,0.3,-0.19818,0.00011,21.18231]
[1779305805334,32.25,77515.68,0.3,-0.19818,0.00011,21.18231]
[1779305805429,32.25,77515.83,0.3,-0.19816,0.00011,21.18101]
[1779305810878,32.25,77520.45,0.3,-0.19762,0.00011,21.14726]
[1779305815915,32.25,77515.34,0.3,-0.19819,0.00011,21.18258]
[1779305817165,32.25,77515.34,0.3,-0.19819,0.00011,21.18258]
[1779305817214,32.25,77514.2,0.3,-0.19831,0.00011,21.19044]
[1779305823017,32.25,77506.11,0.3,-0.19922,0.00011,21.24641]
[1779305828661,32.25,77508.58,0.3,-0.19893,0.00011,21.22862]
[1779305834093,32.24,77508.62,0.3,-0.19892,0.00011,21.22788]
[1779305839129,32.24,77510.2,0.3,-0.19873,0.00011,21.21642]
[1779305844164,32.24,77510.36,0.3,-0.19871,0.00011,21.21491]
[1779305849200,32.24,77511.03,0.3,-0.19863,0.00011,21.20988]
[1779305850426,32.24,77511.03,0.3,-0.19863,0.00011,21.20988]
[1779305850461,32.24,77511.03,0.3,-0.19863,0.00011,21.20988]
[1779305850675,32.24,77511.03,0.3,-0.19863,0.00011,21.20988]
[1779305850827,32.24,77504.25,0.3,-0.1994,0.00011,21.25745]
[1779305856248,32.24,77505.74,0.3,-0.1992,0.00011,21.24284]
[1779305861283,32.24,77507.11,0.3,-0.19903,0.00011,21.23272]
[1779305866318,32.24,77510.93,0.3,-0.19859,0.00011,21.20539]
[1779305871352,32.24,77511.19,0.3,-0.19855,0.00011,21.20277]
[1779305876593,32.24,77511.71,0.3,-0.19848,0.00011,21.19836]
[1779305876708,32.24,77511.71,0.3,-0.19848,0.00011,21.19836]
[1779305876746,32.24,77511.71,0.3,-0.19848,0.00011,21.19836]
[1779305876833,32.23,77513.43,0.3,-0.19828,0.00011,21.18588]
[1779305881750,32.23,77522.81,0.3,-0.19721,0.00011,21.11927]
[1779305881797,32.23,77522.81,0.3,-0.19721,0.00011,21.11927]
[1779305883159,32.23,77523.87,0.3,-0.19708,0.00011,21.11153]
[1779305883811,32.23,77525.22,0.3,-0.19693,0.00011,21.10167]
[1779305889159,32.23,77525.96,0.3,-0.19683,0.00011,21.0958]
[1779305889331,32.23,77525.96,0.3,-0.19683,0.00011,21.0958]
[1779305889362,32.23,77525.96,0.3,-0.19683,0.00011,21.0958]
[1779305891977,32.23,77536.69,0.3,-0.19561,0.00011,21.01942]
[1779305892016,32.23,77536.69,0.3,-0.19561,0.00011,21.01942]
[1779305893288,32.23,77536.69,0.3,-0.19561,0.00011,21.01942]
[1779305893859,32.23,77535.42,0.3,-0.19575,0.00011,21.02827]
[1779305898881,32.23,77537.84,0.3,-0.19548,0.00011,21.01079]
[1779305903886,32.23,77538.3,0.3,-0.19542,0.00011,21.00721]
[1779305908895,32.23,77540.54,0.3,-0.19516,0.00011,20.99108]
[1779305913917,32.23,77538.44,0.3,-0.19537,0.00011,21.00201]
[1779305918958,32.23,77538.48,0.3,-0.19536,0.00011,21.0014]
[1779305923965,32.23,77537.61,0.3,-0.19545,0.00011,21.00723]
[1779305928993,32.22,77535.44,0.3,-0.19569,0.00011,21.02219]
[1779305931242,32.22,77535.63,0.3,-0.19567,0.00011,21.02066]
[1779305931821,32.22,77535.63,0.3,-0.19567,0.00011,21.02066]
[1779305931868,32.22,77538.21,0.3,-0.19538,0.00011,21.00239]
[1779305936880,32.22,77546.22,0.3,-0.19448,0.00011,20.94547]
[1779305941906,32.22,77544.24,0.3,-0.19469,0.00011,20.95896]
[1779305943668,32.22,77539.9,0.3,-0.19517,0.00011,20.98946]
[1779305943675,32.22,77539.9,0.3,-0.19517,0.00011,20.98946]
[1779305943698,32.22,77539.9,0.3,-0.19517,0.00011,20.98946]
[1779305943718,32.22,77539.9,0.3,-0.19517,0.00011,20.98946]
[1779305948897,32.22,77536.73,0.3,-0.19552,0.00011,21.01155]
[1779305950735,32.22,77537.91,0.3,-0.19539,0.00011,21.00317]
[1779305950911,32.22,77538.74,0.3,-0.1953,0.00011,20.99727]
[1779305955946,32.22,77544.95,0.3,-0.1946,0.00011,20.9532]
[1779305957317,32.22,77544.95,0.3,-0.1946,0.00011,20.9532]
[1779305957920,32.22,77547.27,0.3,-0.19434,0.00011,20.93675]
[1779305959314,32.22,77540.61,0.3,-0.19509,0.00011,20.98395]
[1779305959328,32.22,77540.61,0.3,-0.19509,0.00011,20.98395]
[1779305960193,32.22,77538.64,0.3,-0.19531,0.00011,20.99791]
[1779305960914,32.22,77538.67,0.3,-0.1953,0.00011,20.99758]
[1779305965929,32.22,77538.29,0.3,-0.19534,0.00011,21.00004]
[1779305969967,32.22,77539.45,0.3,-0.19521,0.00011,20.99165]
[1779305970148,32.22,77539.47,0.3,-0.19521,0.00011,20.99151]
[1779305970188,32.22,77539.47,0.3,-0.19521,0.00011,20.99151]
[1779305970878,32.22,77539.47,0.3,-0.19521,0.00011,20.99151]
[1779305970879,32.22,77573.55,0.3,-0.19139,0.00011,20.7495]
[1779305971363,32.22,77573.55,0.3,-0.19139,0.00011,20.7495]
[1779305971549,32.22,77602.24,0.3,-0.1882,0.00011,20.54141]
[1779305972386,32.22,77602.24,0.3,-0.1882,0.00011,20.54141]
[1779305972405,32.22,77602.24,0.3,-0.1882,0.00011,20.54141]
[1779305972422,32.22,77602.24,0.3,-0.1882,0.00011,20.54141]
[1779305972790,32.22,77602.24,0.3,-0.1882,0.00011,20.54141]
[1779305972881,32.22,77602.24,0.3,-0.1882,0.00011,20.54141]
[1779305972966,32.22,77602.56,0.3,-0.18817,0.00011,20.53955]
[1779305973055,32.22,77602.56,0.3,-0.18817,0.00011,20.53955]
[1779305973121,32.22,77602.56,0.3,-0.18817,0.00011,20.53955]
[1779305973450,32.22,77602.56,0.3,-0.18817,0.00011,20.53955]
[1779305973585,32.22,77602.56,0.3,-0.18817,0.00011,20.53955]
[1779305973668,32.22,77602.56,0.3,-0.18817,0.00011,20.53955]
[1779305973699,32.22,77602.56,0.3,-0.18817,0.00011,20.53955]
[1779305973797,32.22,77602.56,0.3,-0.18817,0.00011,20.53955]
[1779305973852,32.22,77602.56,0.3,-0.18817,0.00011,20.53955]
[1779305973945,32.22,77602.56,0.3,-0.18817,0.00011,20.53955]
[1779305973890,32.22,77601.72,0.3,-0.18827,0.00011,20.54578]
[1779305975072,32.22,77592.65,0.3,-0.18927,0.00011,20.61086]
[1779305975101,32.22,77592.65,0.3,-0.18927,0.00011,20.61086]
[1779305975152,32.22,77592.65,0.3,-0.18927,0.00011,20.61086]
[1779305975185,32.22,77592.65,0.3,-0.18927,0.00011,20.61086]
[1779305975284,32.22,77578.0,0.3,-0.1909,0.00011,20.71554]
[1779305977433,32.22,77578.0,0.3,-0.1909,0.00011,20.71554]
[1779305977483,32.22,77578.0,0.3,-0.1909,0.00011,20.71554]
[1779305977563,32.22,77578.0,0.3,-0.1909,0.00011,20.71554]
[1779305977568,32.22,77578.0,0.3,-0.1909,0.00011,20.71554]
[1779305977877,32.22,77578.0,0.3,-0.1909,0.00011,20.71554]
[1779305977954,32.22,77570.11,0.3,-0.19178,0.00011,20.77233]
[1779305979963,32.22,77557.17,0.3,-0.19323,0.00011,20.86473]
[1779305984285,32.23,77557.62,0.3,-0.19319,0.00011,20.86206]
[1779305984307,32.23,77557.62,0.3,-0.19319,0.00011,20.86206]
[1779305988206,32.23,77548.69,0.3,-0.1942,0.00011,20.9258]
[1779305988242,32.23,77548.69,0.3,-0.1942,0.00011,20.9258]
[1779305988337,32.23,77545.68,0.3,-0.19454,0.00011,20.94719]
[1779305994213,32.23,77542.0,0.3,-0.19496,0.00011,20.97387]
[1779305999886,32.23,77544.99,0.3,-0.19463,0.00011,20.95303]
[1779306004328,32.23,77546.78,0.3,-0.19442,0.00011,20.94022]
[1779306007648,32.23,77555.27,0.3,-0.19347,0.00011,20.87983]
[1779306007652,32.23,77555.27,0.3,-0.19347,0.00011,20.87983]
[1779306007708,32.23,77555.27,0.3,-0.19347,0.00011,20.87983]
[1779306007747,32.23,77558.26,0.3,-0.19314,0.00011,20.8586]
[1779306009890,32.23,77574.02,0.3,-0.19138,0.00011,20.74667]
[1779306011391,32.23,77575.2,0.3,-0.19125,0.00011,20.73827]
[1779306011409,32.23,77575.2,0.3,-0.19125,0.00011,20.73827]
[1779306011953,32.23,77573.96,0.3,-0.19139,0.00011,20.74716]
[1779306016967,32.23,77571.62,0.3,-0.19165,0.00011,20.76393]
[1779306018930,32.23,77565.27,0.3,-0.19236,0.00011,20.80901]
[1779306018970,32.23,77565.54,0.3,-0.19233,0.00011,20.80702]
[1779306024026,32.23,77563.06,0.3,-0.1926,0.00011,20.82429]
[1779306029032,32.23,77564.37,0.3,-0.19244,0.00011,20.81431]
[1779306034040,32.22,77568.01,0.3,-0.192,0.00011,20.78422]
[1779306039050,32.22,77563.02,0.3,-0.19255,0.00011,20.81903]
[1779306044079,32.22,77559.46,0.3,-0.19293,0.00011,20.84353]
[1779306049094,32.22,77555.7,0.3,-0.19335,0.00011,20.86972]
[1779306053130,32.22,77557.34,0.3,-0.19316,0.00011,20.85786]
[1779306053649,32.22,77565.4,0.3,-0.19226,0.00011,20.80054]
[1779306055441,32.22,77565.4,0.3,-0.19226,0.00011,20.8005]
[1779306055489,32.22,77565.4,0.3,-0.19226,0.00011,20.8005]
[1779306056321,32.22,77572.13,0.3,-0.19151,0.00011,20.75265]
[1779306056332,32.22,77572.13,0.3,-0.19151,0.00011,20.75265]
[1779306056657,32.22,77578.45,0.3,-0.19081,0.00011,20.70768]
[1779306061693,32.22,77580.04,0.3,-0.19063,0.00011,20.69655]
[1779306063491,32.22,77579.7,0.3,-0.19067,0.00011,20.699]
[1779306063519,32.22,77579.7,0.3,-0.19067,0.00011,20.699]
[1779306063706,32.22,77578.93,0.3,-0.19076,0.00011,20.70452]
[1779306066728,32.22,77568.02,0.3,-0.19197,0.00011,20.78208]
[1779306067910,32.22,77568.02,0.3,-0.19197,0.00011,20.78208]
[1779306067987,32.22,77572.86,0.3,-0.19143,0.00011,20.74758]
[1779306071002,32.22,77588.27,0.3,-0.18972,0.00011,20.63783]
[1779306076017,32.22,77588.23,0.3,-0.18973,0.00011,20.63849]
[1779306081024,32.22,77587.18,0.3,-0.18986,0.00011,20.64645]
[1779306086043,32.22,77583.21,0.3,-0.1903,0.00011,20.67503]
[1779306091060,32.22,77584.04,0.3,-0.19021,0.00011,20.66935]
[1779306092898,32.22,77583.88,0.3,-0.19021,0.00011,20.66702]
[1779306092937,32.22,77583.88,0.3,-0.19021,0.00011,20.66702]
[1779306092998,32.22,77582.11,0.3,-0.1904,0.00011,20.67967]
[1779306098952,32.22,77577.81,0.3,-0.19088,0.00011,20.71034]
[1779306103988,32.22,77576.36,0.3,-0.19104,0.00011,20.72068]
[1779306109021,32.22,77579.87,0.3,-0.19066,0.00011,20.69587]
[1779306114056,32.22,77580.62,0.3,-0.19058,0.00011,20.69078]
[1779306117575,32.22,77580.38,0.3,-0.19061,0.00011,20.69265]
[1779306118084,32.22,77580.28,0.3,-0.19062,0.00011,20.69341]
[1779306120099,32.23,77591.36,0.3,-0.18939,0.00011,20.61461]
[1779306125134,32.23,77588.13,0.3,-0.18976,0.00011,20.63842]
[1779306130800,32.23,77584.82,0.3,-0.19014,0.00011,20.6626]
[1779306136213,32.23,77584.84,0.3,-0.19014,0.00011,20.6629]
[1779306141249,32.23,77586.38,0.3,-0.18998,0.00011,20.65242]
[1779306147161,32.23,77587.44,0.3,-0.18987,0.00011,20.6454]
[1779306149305,32.23,77576.34,0.3,-0.1911,0.00011,20.72467]
[1779306154339,32.23,77579.2,0.3,-0.19076,0.00011,20.70088]
[1779306159373,32.23,77579.9,0.3,-0.19069,0.00011,20.69623]
[1779306164409,32.23,77576.83,0.3,-0.19104,0.00011,20.71832]
[1779306169444,32.23,77575.62,0.3,-0.19117,0.00011,20.72709]
[1779306173903,32.23,77575.32,0.3,-0.19121,0.00011,20.72937]
[1779306173912,32.23,77574.16,0.3,-0.19134,0.00011,20.73766]
[1779306181152,32.23,77573.59,0.3,-0.1914,0.00011,20.74197]
[1779306188580,32.24,77573.49,0.3,-0.19142,0.00011,20.74302]
[1779306193614,32.24,77575.53,0.3,-0.1912,0.00011,20.72881]
[1779306198649,32.24,77575.14,0.3,-0.19125,0.00011,20.73191]
[1779306204157,32.24,77576.65,0.3,-0.19108,0.00011,20.72146]
[1779306204182,32.24,77575.84,0.3,-0.19117,0.00011,20.7273]
[1779306209725,32.24,77574.63,0.3,-0.19132,0.00011,20.73634]
[1779306215767,32.24,77572.14,0.3,-0.19157,0.00011,20.75079]
[1779306221433,32.24,77574.28,0.3,-0.19134,0.00011,20.73594]
[1779306226845,32.24,77573.34,0.3,-0.19145,0.00011,20.74293]
[1779306232886,32.24,77573.31,0.3,-0.19146,0.00011,20.74349]
[1779306237922,32.24,77573.53,0.3,-0.19144,0.00011,20.74222]
[1779306243963,32.24,77573.99,0.3,-0.19139,0.00011,20.73932]
[1779306249008,32.24,77574.6,0.3,-0.19133,0.00011,20.73532]
[1779306251014,32.24,77586.67,0.3,-0.19,0.00011,20.64967]
[1779306256049,32.25,77589.78,0.3,-0.18967,0.00011,20.62847]
[1779306256799,32.25,77589.78,0.3,-0.18967,0.00011,20.62847]
[1779306257129,32.25,77589.78,0.3,-0.18967,0.00011,20.62847]
[1779306257230,32.25,77592.26,0.3,-0.1894,0.00011,20.611]
[1779306262474,32.25,77602.48,0.3,-0.18829,0.00011,20.53942]
[1779306268132,32.25,77600.3,0.3,-0.18855,0.00011,20.55623]
[1779306271393,32.25,77599.7,0.3,-0.1886,0.00011,20.55716]
[1779306272264,32.25,77591.62,0.3,-0.18949,0.00011,20.61479]
[1779306274647,32.25,77591.1,0.3,-0.18955,0.00011,20.61882]
[1779306275305,32.25,77587.62,0.3,-0.18994,0.00011,20.64375]
[1779306280323,32.25,77581.68,0.3,-0.1906,0.00011,20.68673]
[1779306282471,32.25,77580.67,0.3,-0.19072,0.00011,20.69414]
[1779306282482,32.25,77580.67,0.3,-0.19072,0.00011,20.69414]
[1779306283239,32.25,77580.35,0.3,-0.19076,0.00011,20.69651]
[1779306288273,32.26,77579.14,0.3,-0.1909,0.00011,20.70562]
[1779306292591,32.26,77581.16,0.3,-0.19068,0.00011,20.69165]
[1779306293308,32.26,77581.25,0.3,-0.19067,0.00011,20.69113]
[1779306298319,32.26,77581.18,0.3,-0.19069,0.00011,20.69206]
[1779306298668,32.26,77581.22,0.3,-0.19068,0.00011,20.69188]
[1779306298671,32.26,77581.22,0.3,-0.19068,0.00011,20.69188]
[1779306298696,32.26,77581.22,0.3,-0.19068,0.00011,20.69188]
[1779306298710,32.26,77579.4,0.3,-0.19089,0.00011,20.70493]
[1779306304253,32.26,77577.33,0.3,-0.19112,0.00011,20.71989]
[1779306309426,32.26,77576.33,0.3,-0.19124,0.00011,20.7275]
[1779306314897,32.26,77583.83,0.3,-0.19041,0.00011,20.67467]
[1779306314901,32.26,77583.83,0.3,-0.19041,0.00011,20.67467]
[1779306315316,32.26,77584.78,0.3,-0.19031,0.00011,20.66802]
[1779306320316,32.26,77586.36,0.3,-0.19014,0.00011,20.65725]
[1779306325324,32.26,77581.43,0.3,-0.1907,0.00011,20.6928]
[1779306330349,32.26,77584.87,0.3,-0.19032,0.00011,20.66846]
[1779306335349,32.26,77594.05,0.3,-0.18929,0.00011,20.60005]
[1779306340379,32.27,77596.78,0.3,-0.189,0.00011,20.58139]
[1779306345385,32.27,77595.76,0.3,-0.18911,0.00011,20.58894]
[1779306350385,32.27,77595.31,0.3,-0.18916,0.00011,20.59208]
[1779306355394,32.27,77595.18,0.3,-0.18918,0.00011,20.59307]
[1779306360284,32.27,77595.45,0.3,-0.18915,0.00011,20.59128]
[1779306360291,32.27,77595.45,0.3,-0.18915,0.00011,20.59128]
[1779306360304,32.27,77595.45,0.3,-0.18915,0.00011,20.59128]
[1779306360391,32.27,77595.4,0.3,-0.18916,0.00011,20.59167]
[1779306361437,32.27,77598.63,0.3,-0.1888,0.00011,20.5687]
[1779306362290,32.27,77599.66,0.3,-0.18869,0.00011,20.56143]
[1779306365494,32.27,77596.27,0.3,-0.18907,0.00011,20.58581]
[1779306365507,32.27,77596.27,0.3,-0.18907,0.00011,20.58581]
[1779306365816,32.27,77596.12,0.3,-0.18908,0.00011,20.58695]
[1779306370850,32.27,77594.68,0.3,-0.18925,0.00011,20.59757]
[1779306375604,32.27,77587.09,0.3,-0.19009,0.00011,20.65194]
[1779306376385,32.27,77587.49,0.3,-0.19005,0.00011,20.64928]
[1779306381390,32.27,77592.94,0.3,-0.18946,0.00011,20.61129]
[1779306381693,32.27,77593.65,0.3,-0.18938,0.00011,20.60645]
[1779306381929,32.27,77593.65,0.3,-0.18939,0.00011,20.60667]
[1779306386965,32.27,77595.75,0.3,-0.18917,0.00011,20.59284]
[1779306391829,32.28,77597.71,0.3,-0.18897,0.00011,20.57979]
[1779306392422,32.28,77598.7,0.3,-0.18884,0.00011,20.56941]
[1779306397447,32.28,77596.11,0.3,-0.18914,0.00011,20.589]
[1779306402461,32.28,77592.36,0.3,-0.18958,0.00011,20.61695]
[1779306407474,32.29,77589.13,0.3,-0.18995,0.00011,20.64122]
[1779306412499,32.29,77586.98,0.3,-0.19021,0.00011,20.65783]
[1779306417500,32.29,77582.93,0.3,-0.19068,0.00011,20.68787]
[1779306422516,32.29,77585.82,0.3,-0.19037,0.00011,20.66838]
[1779306426371,32.29,77585.49,0.3,-0.19042,0.00011,20.6713]
[1779306426423,32.29,77577.1,0.3,-0.19135,0.00011,20.73107]
[1779306430468,32.29,77564.64,0.3,-0.19274,0.00011,20.81958]
[1779306430846,32.29,77564.64,0.3,-0.19274,0.00011,20.81958]
[1779306431935,32.29,77564.64,0.3,-0.19274,0.00011,20.81954]
[1779306432356,32.29,77564.64,0.3,-0.19274,0.00011,20.81954]
[1779306432361,32.29,77564.64,0.3,-0.19274,0.00011,20.81954]
[1779306437390,32.3,77566.45,0.3,-0.19254,0.00011,20.8071]
[1779306438425,32.3,77567.26,0.3,-0.19245,0.00011,20.80145]
[1779306438432,32.3,77567.26,0.3,-0.19245,0.00011,20.80145]
[1779306438461,32.3,77567.26,0.3,-0.19245,0.00011,20.80145]
[1779306439334,32.3,77567.26,0.3,-0.19245,0.00011,20.80164]
[1779306444369,32.3,77567.63,0.3,-0.19242,0.00011,20.79952]
[1779306449404,32.3,77565.74,0.3,-0.19264,0.00011,20.81334]
[1779306454438,32.3,77564.81,0.3,-0.19272,0.00011,20.81675]
[1779306459473,32.3,77567.61,0.3,-0.19242,0.00011,20.79731]
[1779306460588,32.3,77568.05,0.3,-0.19237,0.00011,20.7942]
[1779306461488,32.3,77576.43,0.3,-0.19144,0.00011,20.73477]
[1779306466679,32.3,77576.64,0.3,-0.19142,0.00011,20.73374]
[1779306466732,32.3,77579.45,0.3,-0.19111,0.00011,20.71382]
[1779306467796,32.3,77579.45,0.3,-0.19111,0.00011,20.71382]
[1779306468505,32.3,77587.65,0.3,-0.19021,0.00011,20.65579]
[1779306468792,32.3,77587.65,0.3,-0.19021,0.00011,20.65579]
[1779306469465,32.3,77592.24,0.3,-0.1897,0.00011,20.62327]
[1779306474473,32.3,77592.23,0.3,-0.18971,0.00011,20.62398]
[1779306479480,32.3,77594.18,0.3,-0.18951,0.00011,20.61094]
[1779306484494,32.31,77597.39,0.3,-0.18917,0.00011,20.58908]
[1779306489512,32.31,77595.16,0.3,-0.18943,0.00011,20.60597]
[1779306494533,32.31,77598.13,0.3,-0.18912,0.00011,20.58582]
[1779306499549,32.31,77598.24,0.3,-0.18913,0.00011,20.58623]
[1779306502692,32.31,77601.08,0.3,-0.18882,0.00011,20.56661]
[1779306502715,32.31,77601.08,0.3,-0.18882,0.00011,20.56661]
[1779306502827,32.31,77597.95,0.3,-0.18917,0.00011,20.58908]
[1779306505248,32.32,77594.13,0.3,-0.18959,0.00011,20.61643]
[1779306506650,32.32,77592.5,0.3,-0.18978,0.00011,20.62829]
[1779306507469,32.32,77596.86,0.3,-0.1893,0.00011,20.59739]
[1779306509165,32.32,77607.76,0.3,-0.1881,0.00011,20.52022]
[1779306514859,32.32,77607.07,0.3,-0.18818,0.00011,20.52313]
[1779306519894,32.32,77604.75,0.3,-0.18845,0.00011,20.54093]
[1779306524928,32.32,77602.06,0.3,-0.18876,0.00011,20.56051]
[1779306530341,32.32,77595.64,0.3,-0.18946,0.00011,20.60622]
[1779306530572,32.32,77595.0,0.3,-0.18953,0.00011,20.61077]
[1779306531573,32.32,77595.0,0.3,-0.18953,0.00011,20.61077]
[1779306531978,32.32,77601.19,0.3,-0.18885,0.00011,20.5668]
[1779306535619,32.32,77602.04,0.3,-0.18876,0.00011,20.56099]
[1779306536170,32.32,77601.64,0.3,-0.18881,0.00011,20.56391]
[1779306537688,32.32,77601.64,0.3,-0.18881,0.00011,20.56399]
[1779306537741,32.32,77601.64,0.3,-0.18881,0.00011,20.56399]
[1779306537846,32.32,77601.64,0.3,-0.18881,0.00011,20.56399]
[1779306538523,32.32,77605.7,0.3,-0.18837,0.00011,20.53518]
[1779306539726,32.33,77608.62,0.3,-0.18805,0.00011,20.51452]
[1779306539895,32.33,77608.62,0.3,-0.18805,0.00011,20.51452]
[1779306540055,32.33,77608.82,0.3,-0.18803,0.00011,20.51322]
[1779306540865,32.33,77608.82,0.3,-0.18803,0.00011,20.51322]
[1779306540904,32.33,77608.82,0.3,-0.18803,0.00011,20.51322]
[1779306541178,32.33,77608.55,0.3,-0.18806,0.00011,20.51528]
[1779306541722,32.33,77608.55,0.3,-0.18806,0.00011,20.51528]
[1779306542456,32.33,77607.75,0.3,-0.18815,0.00011,20.5211]
[1779306548096,32.33,77612.71,0.3,-0.18762,0.00011,20.48658]
[1779306553140,32.33,77625.5,0.3,-0.18623,0.00011,20.396]
[1779306556188,32.33,77638.62,0.3,-0.18481,0.00011,20.30284]
[1779306561195,32.33,77632.64,0.3,-0.18547,0.00011,20.34612]
[1779306566231,32.33,77623.88,0.3,-0.18643,0.00011,20.40899]
[1779306571267,32.33,77621.11,0.3,-0.18671,0.00011,20.42543]
[1779306576301,32.33,77615.11,0.3,-0.18737,0.00011,20.46878]
[1779306581336,32.33,77611.65,0.3,-0.18776,0.00011,20.49392]
[1779306586371,32.34,77608.31,0.3,-0.18813,0.00011,20.51806]
[1779306591406,32.34,77609.44,0.3,-0.18801,0.00011,20.51037]
[1779306596441,32.34,77608.04,0.3,-0.18817,0.00011,20.52071]
[1779306601553,32.34,77607.89,0.3,-0.18819,0.00011,20.52204]
[1779306601564,32.34,77607.89,0.3,-0.18819,0.00011,20.52204]
[1779306601583,32.34,77607.89,0.3,-0.18819,0.00011,20.52204]
[1779306601603,32.34,77595.56,0.3,-0.18955,0.00011,20.60973]
[1779306602461,32.34,77595.56,0.3,-0.18955,0.00011,20.60973]
[1779306602529,32.34,77590.71,0.3,-0.19008,0.00011,20.64428]
[1779306604493,32.34,77590.71,0.3,-0.19008,0.00011,20.64434]
[1779306604583,32.34,77583.81,0.3,-0.19085,0.00011,20.69332]
[1779306610538,32.34,77577.93,0.3,-0.1915,0.00011,20.73539]
[1779306614071,32.34,77586.2,0.3,-0.19058,0.00011,20.67646]
[1779306614634,32.34,77586.2,0.3,-0.19058,0.00011,20.67646]
[1779306614668,32.34,77586.2,0.3,-0.19058,0.00011,20.67646]
[1779306614569,32.34,77583.87,0.3,-0.19084,0.00011,20.69293]
[1779306614728,32.34,77583.87,0.3,-0.19084,0.00011,20.69293]
[1779306614761,32.34,77583.87,0.3,-0.19084,0.00011,20.69293]
[1779306614977,32.34,77583.87,0.3,-0.19084,0.00011,20.69293]
[1779306615602,32.34,77550.41,0.3,-0.19457,0.00011,20.92995]
[1779306617591,32.34,77548.5,0.3,-0.19478,0.00011,20.94332]
[1779306618734,32.34,77547.84,0.3,-0.19485,0.00011,20.94785]
[1779306619604,32.34,77548.15,0.3,-0.19482,0.00011,20.94552]
[1779306624642,32.34,77555.26,0.3,-0.19401,0.00011,20.89474]
[1779306629672,32.34,77564.92,0.3,-0.19293,0.00011,20.82638]
[1779306634708,32.34,77564.22,0.3,-0.19299,0.00011,20.8282]
[1779306639743,32.34,77564.9,0.3,-0.19292,0.00011,20.82377]
[1779306645133,32.34,77567.8,0.3,-0.19261,0.00011,20.80375]
[1779306647124,32.34,77568.57,0.3,-0.19253,0.00011,20.7984]
[1779306647192,32.34,77568.0,0.3,-0.19259,0.00011,20.80266]
[1779306651826,32.34,77557.02,0.3,-0.19381,0.00011,20.88001]
[1779306656862,32.34,77561.63,0.3,-0.19329,0.00011,20.84678]
[1779306661946,32.34,77561.64,0.3,-0.19328,0.00011,20.84617]
[1779306666456,32.34,77573.13,0.3,-0.19199,0.00011,20.76451]
[1779306668371,32.34,77573.13,0.3,-0.19199,0.00011,20.76449]
[1779306668395,32.34,77581.08,0.3,-0.19111,0.00011,20.70815]
[1779306674603,32.34,77585.7,0.3,-0.19061,0.00011,20.67582]
[1779306680036,32.34,77589.55,0.3,-0.19019,0.00011,20.64903]
[1779306685070,32.34,77591.72,0.3,-0.18996,0.00011,20.63412]
[1779306687270,32.34,77595.21,0.3,-0.18958,0.00011,20.60944]
[1779306687734,32.34,77597.88,0.3,-0.18928,0.00011,20.5904]
[1779306692736,32.34,77601.35,0.3,-0.18887,0.00011,20.56203]
[1779306692875,32.34,77601.56,0.3,-0.18885,0.00011,20.56053]
[1779306693658,32.34,77601.28,0.3,-0.18888,0.00011,20.56251]
[1779306698660,32.34,77600.63,0.3,-0.18895,0.00011,20.5671]
[1779306703688,32.34,77599.18,0.3,-0.18911,0.00011,20.57735]
[1779306708693,32.34,77597.11,0.3,-0.18934,0.00011,20.59197]
[1779306713707,32.34,77598.78,0.3,-0.18915,0.00011,20.57995]
[1779306718718,32.34,77599.89,0.3,-0.18903,0.00011,20.57199]
[1779306723727,32.34,77598.86,0.3,-0.18914,0.00011,20.57927]
[1779306728730,32.34,77597.4,0.3,-0.1893,0.00011,20.58955]
[1779306733736,32.34,77599.07,0.3,-0.18911,0.00011,20.57754]
[1779306738758,32.34,77595.46,0.3,-0.18951,0.00011,20.60312]
[1779306743771,32.34,77595.49,0.3,-0.1895,0.00011,20.6027]
[1779306748787,32.34,77595.73,0.3,-0.18947,0.00011,20.60081]
[1779306753812,32.34,77601.99,0.3,-0.18876,0.00011,20.55261]
[1779306758812,32.34,77601.14,0.3,-0.18886,0.00011,20.55877]
[1779306763812,32.34,77599.98,0.3,-0.18898,0.00011,20.56711]
[1779306764863,32.34,77599.94,0.3,-0.18899,0.00011,20.56744]
[1779306765789,32.34,77599.94,0.3,-0.18899,0.00011,20.56744]
[1779306765719,32.34,77604.28,0.3,-0.18851,0.00011,20.5366]
[1779306769507,32.34,77605.03,0.3,-0.18843,0.00011,20.53146]
[1779306769536,32.34,77605.03,0.3,-0.18843,0.00011,20.53146]
[1779306774738,32.34,77604.38,0.3,-0.18851,0.00011,20.53642]
[1779306780738,32.34,77605.79,0.3,-0.18836,0.00011,20.52668]
[1779306785773,32.34,77609.18,0.3,-0.18799,0.00011,20.50273]
[1779306790808,32.34,77608.52,0.3,-0.18806,0.00011,20.50749]
[1779306795843,32.34,77608.29,0.3,-0.18809,0.00011,20.50909]
[1779306800878,32.34,77607.02,0.3,-0.18823,0.00011,20.51803]
[1779306805914,32.34,77608.51,0.3,-0.18806,0.00011,20.50732]
[1779306810948,32.34,77599.0,0.3,-0.1891,0.00011,20.57472]
[1779306815989,32.34,77596.2,0.3,-0.18938,0.00011,20.5905]
[1779306821018,32.34,77596.61,0.3,-0.18933,0.00011,20.58707]
[1779306826054,32.33,77597.09,0.3,-0.18927,0.00011,20.58321]
[1779306831090,32.33,77598.96,0.3,-0.18905,0.00011,20.56949]
[1779306836125,32.33,77596.66,0.3,-0.1893,0.00011,20.5853]
[1779306841159,32.33,77597.15,0.3,-0.18924,0.00011,20.58133]
[1779306842399,32.33,77597.15,0.3,-0.18924,0.00011,20.58133]
[1779306842446,32.33,77594.62,0.3,-0.18952,0.00011,20.59921]
[1779306848208,32.33,77588.23,0.3,-0.19021,0.00011,20.64376]
[1779306852908,32.33,77581.68,0.3,-0.19093,0.00011,20.68976]
[1779306853243,32.33,77586.01,0.3,-0.19044,0.00011,20.6589]
[1779306855857,32.33,77590.88,0.3,-0.18991,0.00011,20.62424]
[1779306855896,32.33,77597.32,0.3,-0.18919,0.00011,20.57844]
[1779306859285,32.33,77611.33,0.3,-0.18765,0.00011,20.47852]
[1779306864320,32.33,77613.85,0.3,-0.18737,0.00011,20.46038]
[1779306869355,32.33,77615.88,0.3,-0.18715,0.00011,20.44607]
[1779306874390,32.33,77614.96,0.3,-0.18724,0.00011,20.44926]
[1779306879425,32.33,77614.29,0.3,-0.18731,0.00011,20.45433]
[1779306884460,32.33,77623.42,0.3,-0.18632,0.00011,20.38974]
[1779306889496,32.33,77626.2,0.3,-0.18603,0.00011,20.37062]
[1779306894530,32.33,77624.13,0.3,-0.18627,0.00011,20.38608]
[1779306899567,32.33,77620.06,0.3,-0.18672,0.00011,20.41592]
[1779306904604,32.34,77626.75,0.3,-0.18601,0.00011,20.3691]
[1779306909639,32.34,77628.22,0.3,-0.18586,0.00011,20.35961]
[1779306912660,32.34,77642.4,0.3,-0.18433,0.00011,20.259]
[1779306914005,32.34,77644.12,0.3,-0.18415,0.00011,20.24686]
[1779306914902,32.34,77645.09,0.3,-0.18404,0.00011,20.24008]
[1779306915949,32.34,77645.09,0.3,-0.18404,0.00011,20.24008]
[1779306915961,32.34,77648.01,0.3,-0.18373,0.00011,20.21936]
[1779306920980,32.34,77649.13,0.3,-0.18362,0.00011,20.21228]
[1779306926000,32.34,77648.89,0.3,-0.18366,0.00011,20.2149]
[1779306931019,32.35,77652.41,0.3,-0.18329,0.00011,20.19061]
[1779306932962,32.35,77652.54,0.3,-0.18326,0.00011,20.18627]
[1779306933123,32.35,77652.26,0.3,-0.18329,0.00011,20.18844]
[1779306933919,32.35,77657.16,0.3,-0.18277,0.00011,20.15357]
[1779306939848,32.35,77659.32,0.3,-0.18255,0.00011,20.13943]
[1779306944884,32.35,77658.48,0.3,-0.18266,0.00011,20.14651]
[1779306949168,32.35,77658.98,0.3,-0.18262,0.00011,20.14374]
[1779306949206,32.35,77658.98,0.3,-0.18262,0.00011,20.14374]
[1779306949934,32.35,77658.45,0.3,-0.18268,0.00011,20.14774]
[1779306950422,32.35,77658.45,0.3,-0.18268,0.00011,20.14774]
[1779306950938,32.35,77633.25,0.3,-0.1854,0.00011,20.32789]
[1779306952952,32.35,77624.0,0.3,-0.18641,0.00011,20.39372]
[1779306956472,32.35,77618.24,0.3,-0.18704,0.00011,20.43487]
[1779306961499,32.35,77624.96,0.3,-0.18631,0.00011,20.38722]
[1779306966517,32.35,77635.69,0.3,-0.18515,0.00011,20.31104]
[1779306968040,32.36,77637.05,0.3,-0.185,0.00011,20.30145]
[1779306968075,32.36,77635.08,0.3,-0.18522,0.00011,20.31562]
[1779306973107,32.36,77619.65,0.3,-0.1869,0.00011,20.42569]
[1779306978989,32.36,77618.61,0.3,-0.18701,0.00011,20.433]
[1779306979000,32.36,77617.42,0.3,-0.18714,0.00011,20.4414]
[1779306984184,32.35,77613.96,0.3,-0.18751,0.00011,20.46573]
[1779306989946,32.35,77609.06,0.3,-0.18805,0.00011,20.50029]
[1779306996887,32.35,77602.47,0.3,-0.18873,0.00011,20.54252]
[1779307002313,32.35,77600.08,0.3,-0.18898,0.00011,20.55873]
[1779307007348,32.35,77602.83,0.3,-0.18867,0.00011,20.53863]
[1779307012382,32.35,77604.36,0.3,-0.1885,0.00011,20.52728]
[1779307017418,32.35,77600.87,0.3,-0.18887,0.00011,20.55157]
[1779307022452,32.35,77604.87,0.3,-0.18843,0.00011,20.52273]
[1779307027489,32.35,77603.31,0.3,-0.18859,0.00011,20.53345]
[1779307032525,32.34,77607.69,0.3,-0.18811,0.00011,20.502]
[1779307037560,32.34,77607.38,0.3,-0.18814,0.00011,20.50392]
[1779307042595,32.34,77608.35,0.3,-0.18803,0.00011,20.49679]
[1779307047630,32.34,77608.93,0.3,-0.18796,0.00011,20.49241]
[1779307052665,32.34,77608.33,0.3,-0.188,0.00011,20.49285]
[1779307057700,32.34,77607.87,0.3,-0.18804,0.00011,20.49584]
[1779307062734,32.34,77609.2,0.3,-0.18789,0.00011,20.48609]
[1779307067770,32.34,77610.42,0.3,-0.18776,0.00011,20.47705]
[1779307072805,32.34,77610.35,0.3,-0.18776,0.00011,20.4771]
[1779307077839,32.34,77622.88,0.3,-0.18638,0.00011,20.38748]
[1779307078500,32.34,77622.88,0.3,-0.18638,0.00011,20.38748]
[1779307078847,32.34,77623.16,0.3,-0.18635,0.00011,20.38548]
[1779307080540,32.34,77623.15,0.3,-0.18635,0.00011,20.38555]
[1779307081035,32.34,77630.53,0.3,-0.18555,0.00011,20.33291]
[1779307086903,32.34,77639.26,0.3,-0.18461,0.00011,20.27123]
[1779307092001,32.34,77637.49,0.3,-0.18481,0.00011,20.28431]
[1779307097980,32.34,77636.07,0.3,-0.18495,0.00011,20.29396]
[1779307103014,32.34,77638.07,0.3,-0.18473,0.00011,20.27943]
[1779307108901,32.34,77644.8,0.3,-0.184,0.00011,20.23118]
[1779307109309,32.34,77647.39,0.3,-0.18372,0.00011,20.21264]
[1779307109325,32.34,77647.39,0.3,-0.18372,0.00011,20.21264]
[1779307110185,32.34,77655.63,0.3,-0.18283,0.00011,20.15369]
[1779307114657,32.34,77654.59,0.3,-0.18292,0.00011,20.15755]
[1779307114691,32.34,77654.59,0.3,-0.18292,0.00011,20.15755]
[1779307116403,32.34,77654.21,0.3,-0.18296,0.00011,20.16017]
[1779307117180,32.34,77657.81,0.3,-0.18257,0.00011,20.13437]
[1779307122186,32.34,77658.12,0.3,-0.18254,0.00011,20.13205]
[1779307127208,32.34,77658.06,0.3,-0.18254,0.00011,20.1324]
[1779307132217,32.34,77658.87,0.3,-0.18245,0.00011,20.12652]
[1779307137218,32.34,77660.82,0.3,-0.18224,0.00011,20.11255]
[1779307140785,32.34,77660.25,0.3,-0.18231,0.00011,20.11669]
[1779307140805,32.34,77660.25,0.3,-0.18231,0.00011,20.11669]
[1779307140825,32.34,77660.25,0.3,-0.18231,0.00011,20.11669]
[1779307140861,32.34,77660.25,0.3,-0.18231,0.00011,20.11669]
[1779307140973,32.34,77660.25,0.3,-0.18231,0.00011,20.11669]
[1779307141033,32.34,77660.25,0.3,-0.18231,0.00011,20.11669]
[1779307141075,32.34,77660.25,0.3,-0.18231,0.00011,20.11669]
[1779307141091,32.34,77660.25,0.3,-0.18231,0.00011,20.11669]
[1779307143058,32.34,77653.11,0.3,-0.18308,0.00011,20.16779]
[1779307143112,32.34,77646.22,0.3,-0.18382,0.00011,20.217]
[1779307148339,32.34,77654.55,0.3,-0.18291,0.00011,20.15704]
[1779307153372,32.34,77645.54,0.3,-0.18388,0.00011,20.22114]
[1779307158408,32.34,77644.95,0.3,-0.18394,0.00011,20.22467]
[1779307164178,32.33,77645.07,0.3,-0.18391,0.00011,20.22322]
[1779307165231,32.33,77645.08,0.3,-0.18391,0.00011,20.223]
[1779307165357,32.33,77645.08,0.3,-0.18391,0.00011,20.22285]
[1779307165840,32.33,77645.08,0.3,-0.18391,0.00011,20.22285]
[1779307165860,32.33,77645.08,0.3,-0.18391,0.00011,20.22285]
[1779307166030,32.33,77636.83,0.3,-0.1848,0.00011,20.28169]
[1779307167418,32.33,77631.51,0.3,-0.18538,0.00011,20.31976]
[1779307168230,32.33,77626.33,0.3,-0.18594,0.00011,20.35677]
[1779307173257,32.33,77626.94,0.3,-0.18585,0.00011,20.34883]
[1779307174717,32.33,77631.08,0.3,-0.18541,0.00011,20.31935]
[1779307175210,32.33,77631.95,0.3,-0.18531,0.00011,20.31321]
[1779307179000,32.33,77637.35,0.3,-0.18472,0.00011,20.2744]
[1779307179222,32.33,77632.31,0.3,-0.18527,0.00011,20.3103]
[1779307179599,32.33,77632.31,0.3,-0.18527,0.00011,20.3103]
[1779307179670,32.33,77629.33,0.3,-0.18559,0.00011,20.33163]
[1779307182042,32.33,77629.33,0.3,-0.18559,0.00011,20.33167]
[1779307182133,32.33,77626.63,0.3,-0.18589,0.00011,20.35096]
[1779307183902,32.33,77626.63,0.3,-0.18589,0.00011,20.35098]
[1779307183923,32.33,77626.63,0.3,-0.18589,0.00011,20.35098]
[1779307189626,32.33,77610.08,0.3,-0.18769,0.00011,20.46853]
[1779307195193,32.33,77614.84,0.3,-0.18716,0.00011,20.43422]
[1779307200944,32.33,77624.21,0.3,-0.18614,0.00011,20.36719]
[1779307201298,32.33,77624.21,0.3,-0.18614,0.00011,20.36719]
[1779307201004,32.33,77621.4,0.3,-0.18644,0.00011,20.38722]
[1779307201757,32.33,77621.4,0.3,-0.18644,0.00011,20.38722]
[1779307203948,32.33,77621.28,0.3,-0.18645,0.00011,20.388]
[1779307204046,32.33,77627.07,0.3,-0.18582,0.00011,20.34667]
[1779307206089,32.33,77627.32,0.3,-0.1858,0.00011,20.3449]
[1779307206135,32.33,77627.32,0.3,-0.1858,0.00011,20.3449]
[1779307206227,32.33,77639.09,0.3,-0.18451,0.00011,20.26076]
[1779307210277,32.33,77626.63,0.3,-0.18587,0.00011,20.35002]
[1779307215303,32.33,77623.95,0.3,-0.18617,0.00011,20.36924]
[1779307220303,32.33,77633.18,0.3,-0.18516,0.00011,20.30304]
[1779307221431,32.33,77631.04,0.3,-0.18538,0.00011,20.31793]
[1779307222333,32.33,77620.69,0.3,-0.18651,0.00011,20.39174]
[1779307223084,32.33,77620.69,0.3,-0.18651,0.00011,20.39174]
[1779307223244,32.33,77620.69,0.3,-0.18651,0.00011,20.39177]
[1779307228266,32.33,77627.86,0.3,-0.18573,0.00011,20.3409]
[1779307229162,32.33,77628.11,0.3,-0.18571,0.00011,20.33922]
[1779307229213,32.33,77633.97,0.3,-0.18507,0.00011,20.2975]
[1779307229986,32.33,77633.97,0.3,-0.18507,0.00011,20.2975]
[1779307229994,32.33,77633.97,0.3,-0.18507,0.00011,20.2975]
[1779307230091,32.33,77633.97,0.3,-0.18507,0.00011,20.2975]
[1779307230170,32.33,77633.97,0.3,-0.18507,0.00011,20.2975]
[1779307230181,32.33,77633.97,0.3,-0.18507,0.00011,20.2975]
[1779307230260,32.33,77633.97,0.3,-0.18507,0.00011,20.2975]
[1779307230302,32.33,77633.97,0.3,-0.18507,0.00011,20.2975]
[1779307230339,32.33,77633.97,0.3,-0.18507,0.00011,20.2975]
[1779307230268,32.33,77653.21,0.3,-0.18299,0.00011,20.16003]
[1779307230374,32.33,77653.21,0.3,-0.18299,0.00011,20.16003]
[1779307230553,32.33,77653.21,0.3,-0.18299,0.00011,20.16003]
[1779307230612,32.33,77653.21,0.3,-0.18299,0.00011,20.16003]
[1779307230805,32.33,77653.21,0.3,-0.18299,0.00011,20.16003]
[1779307230845,32.33,77653.21,0.3,-0.18299,0.00011,20.16003]
[1779307230976,32.33,77653.21,0.3,-0.18299,0.00011,20.16003]
[1779307230992,32.33,77653.21,0.3,-0.18299,0.00011,20.16003]
[1779307231188,32.33,77653.21,0.3,-0.18299,0.00011,20.16003]
[1779307231223,32.33,77653.21,0.3,-0.18299,0.00011,20.16003]
[1779307231229,32.33,77653.21,0.3,-0.18299,0.00011,20.16003]
[1779307231232,32.33,77653.21,0.3,-0.18299,0.00011,20.16003]
[1779307231286,32.33,77653.93,0.3,-0.18289,0.00011,20.15131]
[1779307231979,32.33,77653.93,0.3,-0.18289,0.00011,20.15131]
[1779307232037,32.33,77653.93,0.3,-0.18289,0.00011,20.15131]
[1779307232356,32.33,77653.93,0.3,-0.18289,0.00011,20.15131]
[1779307232130,32.33,77649.23,0.3,-0.1834,0.00011,20.18494]
[1779307232930,32.33,77649.23,0.3,-0.1834,0.00011,20.18491]
[1779307234377,32.33,77646.5,0.3,-0.18369,0.00011,20.20438]
[1779307234944,32.33,77647.77,0.3,-0.18355,0.00011,20.19525]
[1779307239979,32.33,77651.96,0.3,-0.1831,0.00011,20.16508]
[1779307245020,32.33,77651.17,0.3,-0.18318,0.00011,20.1705]
[1779307248943,32.33,77650.39,0.3,-0.18326,0.00011,20.17589]
[1779307249322,32.33,77634.47,0.3,-0.18498,0.00011,20.28958]
[1779307249390,32.33,77634.47,0.3,-0.18498,0.00011,20.28958]
[1779307249432,32.33,77634.47,0.3,-0.18498,0.00011,20.28958]
[1779307249559,32.33,77634.47,0.3,-0.18498,0.00011,20.28958]
[1779307249614,32.33,77634.47,0.3,-0.18498,0.00011,20.28958]
[1779307249659,32.33,77634.47,0.3,-0.18498,0.00011,20.28958]
[1779307249726,32.33,77634.47,0.3,-0.18498,0.00011,20.28958]
[1779307249761,32.33,77634.47,0.3,-0.18498,0.00011,20.28958]
[1779307249862,32.33,77634.47,0.3,-0.18498,0.00011,20.28958]
[1779307250018,32.33,77634.47,0.3,-0.18498,0.00011,20.28958]
[1779307250140,32.33,77634.47,0.3,-0.18498,0.00011,20.28958]
[1779307250221,32.33,77634.47,0.3,-0.18498,0.00011,20.28958]
[1779307250334,32.33,77634.47,0.3,-0.18498,0.00011,20.28958]
[1779307250358,32.33,77634.47,0.3,-0.18498,0.00011,20.28958]
[1779307250281,32.33,77614.12,0.3,-0.1872,0.00011,20.43484]
[1779307250515,32.33,77614.12,0.3,-0.1872,0.00011,20.43484]
[1779307250534,32.33,77614.12,0.3,-0.1872,0.00011,20.43484]
[1779307250717,32.33,77614.12,0.3,-0.1872,0.00011,20.43484]
[1779307250741,32.33,77614.12,0.3,-0.1872,0.00011,20.43484]
[1779307250807,32.33,77614.12,0.3,-0.1872,0.00011,20.43484]
[1779307250882,32.33,77614.12,0.3,-0.1872,0.00011,20.43484]
[1779307250911,32.33,77614.12,0.3,-0.1872,0.00011,20.43484]
[1779307251060,32.33,77614.12,0.3,-0.1872,0.00011,20.43476]
[1779307253333,32.33,77594.61,0.3,-0.18934,0.00011,20.57327]
[1779307253495,32.33,77594.61,0.3,-0.18934,0.00011,20.57327]
[1779307253541,32.33,77594.61,0.3,-0.18934,0.00011,20.57327]
[1779307254208,32.33,77594.61,0.3,-0.18934,0.00011,20.57327]
[1779307254301,32.33,77594.61,0.3,-0.18934,0.00011,20.57327]
[1779307254356,32.33,77591.13,0.3,-0.18972,0.00011,20.5979]
[1779307255120,32.33,77591.13,0.3,-0.18972,0.00011,20.5979]
[1779307255244,32.33,77591.13,0.3,-0.18972,0.00011,20.5979]
[1779307255277,32.33,77591.13,0.3,-0.18972,0.00011,20.5979]
[1779307255362,32.33,77572.24,0.3,-0.19182,0.00011,20.73192]
[1779307255647,32.33,77572.24,0.3,-0.19182,0.00011,20.73192]
[1779307255685,32.33,77572.24,0.3,-0.19182,0.00011,20.73192]
[1779307256141,32.33,77572.24,0.3,-0.19182,0.00011,20.73192]
[1779307256155,32.33,77572.24,0.3,-0.19182,0.00011,20.73192]
[1779307256281,32.33,77567.98,0.3,-0.19229,0.00011,20.76209]
[1779307257186,32.33,77567.98,0.3,-0.19229,0.00011,20.76209]
[1779307258737,32.33,77570.23,0.3,-0.19204,0.00011,20.74605]
[1779307258743,32.33,77570.23,0.3,-0.19204,0.00011,20.74605]
[1779307259120,32.33,77572.74,0.3,-0.19176,0.00011,20.72824]
[1779307262936,32.33,77577.57,0.3,-0.19122,0.00011,20.69379]
[1779307262954,32.33,77577.57,0.3,-0.19122,0.00011,20.69379]
[1779307263338,32.33,77570.13,0.3,-0.19204,0.00011,20.74631]
[1779307264729,32.33,77571.95,0.3,-0.19184,0.00011,20.73335]
[1779307266178,32.33,77573.07,0.3,-0.19171,0.00011,20.72536]
[1779307271006,32.33,77570.05,0.3,-0.19205,0.00011,20.74656]
[1779307271204,32.33,77570.31,0.3,-0.19202,0.00011,20.74468]
[1779307276239,32.33,77577.89,0.3,-0.19116,0.00011,20.69021]
[1779307281274,32.32,77576.42,0.3,-0.19131,0.00011,20.69966]
[1779307283758,32.32,77576.6,0.3,-0.19129,0.00011,20.69798]
[1779307283795,32.32,77576.6,0.3,-0.19129,0.00011,20.69798]
[1779307285089,32.32,77574.67,0.3,-0.1915,0.00011,20.71147]
[1779307285278,32.32,77574.67,0.3,-0.1915,0.00011,20.71147]
[1779307285301,32.32,77574.67,0.3,-0.1915,0.00011,20.71147]
[1779307285406,32.32,77564.22,0.3,-0.19266,0.00011,20.7855]
[1779307287457,32.32,77564.02,0.3,-0.19268,0.00011,20.78669]
[1779307288323,32.32,77564.47,0.3,-0.19263,0.00011,20.78337]
[1779307293347,32.32,77560.12,0.3,-0.19308,0.00011,20.80993]
[1779307298363,32.32,77565.69,0.3,-0.19244,0.00011,20.76963]
[1779307303320,32.32,77566.99,0.3,-0.19229,0.00011,20.75983]
[1779307303339,32.32,77566.99,0.3,-0.19229,0.00011,20.75983]
[1779307303428,32.32,77566.11,0.3,-0.19239,0.00011,20.76596]
[1779307309115,32.31,77557.32,0.3,-0.19336,0.00011,20.82739]
[1779307313211,32.31,77556.41,0.3,-0.19345,0.00011,20.83356]
[1779307313371,32.31,77553.23,0.3,-0.1938,0.00011,20.85577]
[1779307318378,32.31,77552.54,0.3,-0.19387,0.00011,20.85994]
[1779307323380,32.31,77542.1,0.3,-0.19503,0.00011,20.93265]
[1779307328394,32.31,77545.48,0.3,-0.19462,0.00011,20.90724]
[1779307333418,32.3,77548.58,0.3,-0.19425,0.00011,20.88377]
[1779307338434,32.3,77551.91,0.3,-0.19386,0.00011,20.85873]
[1779307343460,32.3,77553.07,0.3,-0.1937,0.00011,20.84902]
[1779307348460,32.29,77554.26,0.3,-0.19355,0.00011,20.83908]
[1779307351763,32.29,77556.14,0.3,-0.19329,0.00011,20.82095]
[1779307351781,32.29,77556.14,0.3,-0.19329,0.00011,20.82095]
[1779307351796,32.29,77556.14,0.3,-0.19329,0.00011,20.82095]
[1779307351865,32.29,77556.14,0.3,-0.19329,0.00011,20.82095]
[1779307351996,32.29,77556.14,0.3,-0.19329,0.00011,20.82095]
[1779307352082,32.29,77563.02,0.3,-0.19253,0.00011,20.77218]
[1779307352930,32.29,77563.02,0.3,-0.19253,0.00011,20.77218]
[1779307354004,32.29,77566.9,0.3,-0.19209,0.00011,20.74434]
[1779307359474,32.29,77569.51,0.3,-0.19177,0.00011,20.72419]
[1779307365863,32.28,77572.79,0.3,-0.19139,0.00011,20.69959]
[1779307371905,32.28,77573.91,0.3,-0.19124,0.00011,20.69039]
[1779307376942,32.28,77572.81,0.3,-0.19135,0.00011,20.69711]
[1779307381238,32.28,77572.13,0.3,-0.19142,0.00011,20.70125]
[1779307381258,32.28,77572.13,0.3,-0.19142,0.00011,20.70125]
[1779307381278,32.28,77572.13,0.3,-0.19142,0.00011,20.70125]
[1779307381332,32.28,77570.0,0.3,-0.19165,0.00011,20.7159]
[1779307387011,32.27,77569.84,0.3,-0.19164,0.00011,20.71575]
[1779307392234,32.27,77570.54,0.3,-0.19155,0.00011,20.70982]
[1779307392886,32.27,77570.76,0.3,-0.19152,0.00011,20.70779]
[1779307393082,32.27,77575.49,0.3,-0.19099,0.00011,20.67417]
[1779307398090,32.27,77576.43,0.3,-0.19088,0.00011,20.66661]
[1779307403125,32.27,77570.87,0.3,-0.19148,0.00011,20.70525]
[1779307407637,32.27,77566.07,0.3,-0.19201,0.00011,20.73871]
[1779307408444,32.26,77555.43,0.3,-0.19319,0.00011,20.81406]
[1779307414204,32.26,77556.95,0.3,-0.19298,0.00011,20.79847]
[1779307414935,32.26,77557.47,0.3,-0.19292,0.00011,20.79456]
[1779307415210,32.26,77557.47,0.3,-0.19292,0.00011,20.79456]
[1779307420245,32.26,77566.5,0.3,-0.1919,0.00011,20.72954]
[1779307425278,32.26,77562.92,0.3,-0.19229,0.00011,20.75432]
[1779307430313,32.26,77564.83,0.3,-0.19206,0.00011,20.74014]
[1779307433087,32.26,77573.77,0.3,-0.19106,0.00011,20.67634]
[1779307438267,32.25,77581.35,0.3,-0.19021,0.00011,20.62144]
[1779307443405,32.25,77587.74,0.3,-0.18948,0.00011,20.57448]
[1779307448440,32.25,77592.6,0.3,-0.18893,0.00011,20.53891]
[1779307454481,32.25,77588.88,0.3,-0.18932,0.00011,20.5643]
[1779307459517,32.24,77585.13,0.3,-0.18972,0.00011,20.59005]
[1779307464552,32.24,77584.44,0.3,-0.18978,0.00011,20.59402]
[1779307469586,32.24,77581.05,0.3,-0.19015,0.00011,20.61723]
[1779307474622,32.24,77577.73,0.3,-0.19048,0.00011,20.63634]
[1779307480326,32.24,77578.07,0.3,-0.19042,0.00011,20.63249]
[1779307485751,32.23,77582.54,0.3,-0.18991,0.00011,20.59972]
[1779307491988,32.23,77586.47,0.3,-0.18945,0.00011,20.57046]
[1779307497717,32.23,77588.28,0.3,-0.18924,0.00011,20.55635]
[1779307502820,32.23,77590.04,0.3,-0.18903,0.00011,20.54318]
[1779307507864,32.23,77592.3,0.3,-0.18878,0.00011,20.52656]
[1779307510543,32.23,77580.53,0.3,-0.19007,0.00011,20.61028]
[1779307515912,32.22,77577.48,0.3,-0.1904,0.00011,20.63147]
[1779307516981,32.22,77577.48,0.3,-0.1904,0.00011,20.63147]
[1779307517365,32.22,77576.59,0.3,-0.1905,0.00011,20.63759]
[1779307523602,32.22,77567.73,0.3,-0.19149,0.00011,20.70072]
[1779307534040,32.22,77565.27,0.3,-0.19174,0.00011,20.71474]
[1779307539078,32.22,77566.65,0.3,-0.19159,0.00011,20.70503]
[1779307544113,32.23,77571.02,0.3,-0.1911,0.00011,20.67404]
[1779307550532,32.23,77573.56,0.3,-0.19082,0.00011,20.656]
[1779307550569,32.23,77571.79,0.3,-0.19102,0.00011,20.66872]
[1779307554583,32.23,77571.77,0.3,-0.19102,0.00011,20.66889]
[1779307554682,32.23,77571.85,0.3,-0.19101,0.00011,20.66841]
[1779307560011,32.23,77571.26,0.3,-0.19108,0.00011,20.67293]
[1779307562266,32.23,77570.77,0.3,-0.19114,0.00011,20.67668]
[1779307562541,32.23,77575.49,0.3,-0.19062,0.00011,20.64335]
[1779307568286,32.23,77577.81,0.3,-0.19038,0.00011,20.62776]
[1779307573320,32.23,77580.27,0.3,-0.1901,0.00011,20.61007]
[1779307578356,32.23,77581.04,0.3,-0.19001,0.00011,20.60438]
[1779307583391,32.23,77581.91,0.3,-0.18992,0.00011,20.59797]
[1779307588426,32.23,77582.94,0.3,-0.1898,0.00011,20.59037]
[1779307588955,32.23,77582.94,0.3,-0.1898,0.00011,20.59037]
[1779307588970,32.23,77582.94,0.3,-0.1898,0.00011,20.59037]
[1779307589012,32.23,77582.94,0.3,-0.1898,0.00011,20.59037]
[1779307589740,32.23,77578.23,0.3,-0.19032,0.00011,20.62387]
[1779307592247,32.23,77574.08,0.3,-0.19076,0.00011,20.65006]
[1779307592251,32.23,77574.08,0.3,-0.19076,0.00011,20.65006]
[1779307592689,32.23,77572.82,0.3,-0.1909,0.00011,20.6591]
[1779307597707,32.23,77570.68,0.3,-0.19114,0.00011,20.67467]
[1779307602731,32.23,77572.64,0.3,-0.19093,0.00011,20.6607]
[1779307607748,32.23,77572.18,0.3,-0.19097,0.00011,20.66383]
[1779307612749,32.23,77573.5,0.3,-0.19083,0.00011,20.65431]
[1779307617760,32.23,77576.02,0.3,-0.19054,0.00011,20.63626]
[1779307622764,32.23,77569.22,0.3,-0.1913,0.00011,20.68485]
[1779307627776,32.23,77565.62,0.3,-0.19171,0.00011,20.71091]
[1779307632799,32.23,77563.49,0.3,-0.19196,0.00011,20.72659]
[1779307637811,32.23,77561.28,0.3,-0.19221,0.00011,20.74273]
[1779307642836,32.23,77565.34,0.3,-0.19177,0.00011,20.71442]
[1779307646025,32.23,77565.8,0.3,-0.19172,0.00011,20.71151]
[1779307646731,32.23,77566.36,0.3,-0.19166,0.00011,20.70764]
[1779307648760,32.23,77577.26,0.3,-0.19045,0.00011,20.63002]
[1779307653788,32.23,77585.11,0.3,-0.18955,0.00011,20.57068]
[1779307658813,32.23,77595.06,0.3,-0.18845,0.00011,20.49934]
[1779307663838,32.23,77598.91,0.3,-0.18802,0.00011,20.4714]
[1779307668861,32.23,77603.75,0.3,-0.18748,0.00011,20.43649]
[1779307673867,32.23,77605.71,0.3,-0.18726,0.00011,20.42214]
[1779307678877,32.23,77606.01,0.3,-0.18722,0.00011,20.41961]
[1779307683888,32.23,77607.07,0.3,-0.1871,0.00011,20.41159]
[1779307688898,32.23,77608.87,0.3,-0.18689,0.00011,20.39831]
[1779307693900,32.23,77609.28,0.3,-0.18684,0.00011,20.39493]
[1779307698923,32.23,77607.5,0.3,-0.18703,0.00011,20.40717]
[1779307700712,32.23,77607.74,0.3,-0.187,0.00011,20.40534]
[1779307700838,32.23,77608.84,0.3,-0.18688,0.00011,20.39736]
[1779307705890,32.23,77612.91,0.3,-0.18643,0.00011,20.36797]
[1779307711283,32.22,77608.74,0.3,-0.18686,0.00011,20.39391]
[1779307718332,32.22,77606.15,0.3,-0.18714,0.00011,20.41198]
[1779307723368,32.22,77597.99,0.3,-0.18803,0.00011,20.46991]
[1779307728402,32.22,77592.12,0.3,-0.18867,0.00011,20.51136]
[1779307733437,32.22,77589.14,0.3,-0.18899,0.00011,20.53212]
[1779307738473,32.22,77586.53,0.3,-0.18927,0.00011,20.55015]
[1779307744515,32.22,77583.49,0.3,-0.1896,0.00011,20.57126]
[1779307750557,32.22,77581.47,0.3,-0.18982,0.00011,20.58516]
[1779307755592,32.22,77580.16,0.3,-0.18996,0.00011,20.5942]
[1779307760627,32.22,77584.83,0.3,-0.18944,0.00011,20.56087]
[1779307765662,32.22,77592.32,0.3,-0.18861,0.00011,20.50766]
[1779307770697,32.22,77593.15,0.3,-0.18853,0.00011,20.50199]
[1779307775731,32.22,77593.96,0.3,-0.18842,0.00011,20.4929]
[1779307782522,32.22,77596.39,0.3,-0.18815,0.00011,20.47554]
[1779307787817,32.22,77596.45,0.3,-0.18814,0.00011,20.47481]
[1779307792851,32.22,77594.51,0.3,-0.18835,0.00011,20.48847]
[1779307797886,32.22,77593.97,0.3,-0.18841,0.00011,20.49259]
[1779307802923,32.22,77596.25,0.3,-0.18817,0.00011,20.47654]
[1779307803691,32.22,77596.25,0.3,-0.18817,0.00011,20.47654]
[1779307803727,32.22,77596.25,0.3,-0.18817,0.00011,20.47654]
[1779307804069,32.22,77597.02,0.3,-0.18808,0.00011,20.4711]
[1779307804936,32.22,77603.77,0.3,-0.18734,0.00011,20.42293]
[1779307805637,32.22,77603.77,0.3,-0.18734,0.00011,20.42293]
[1779307805674,32.22,77603.77,0.3,-0.18734,0.00011,20.42293]
[1779307806070,32.22,77612.3,0.3,-0.1864,0.00011,20.36204]
[1779307806963,32.22,77615.03,0.3,-0.18611,0.00011,20.3427]
[1779307811986,32.22,77617.77,0.3,-0.18581,0.00011,20.3235]
[1779307817025,32.22,77618.12,0.3,-0.18578,0.00011,20.32095]
[1779307817992,32.22,77618.12,0.3,-0.18578,0.00011,20.32095]
[1779307818057,32.22,77617.56,0.3,-0.18584,0.00011,20.32495]
[1779307818412,32.22,77617.56,0.3,-0.18584,0.00011,20.32495]
[1779307818633,32.22,77617.56,0.3,-0.18584,0.00011,20.32495]
[1779307818660,32.22,77617.56,0.3,-0.18584,0.00011,20.32495]
[1779307818785,32.22,77617.56,0.3,-0.18584,0.00011,20.32495]
[1779307818821,32.22,77617.56,0.3,-0.18584,0.00011,20.32495]
[1779307818922,32.22,77633.23,0.3,-0.18413,0.00011,20.21265]
[1779307819016,32.22,77633.23,0.3,-0.18413,0.00011,20.21265]
[1779307819056,32.22,77633.23,0.3,-0.18413,0.00011,20.21265]
[1779307819251,32.22,77633.23,0.3,-0.18413,0.00011,20.21265]
[1779307819295,32.22,77633.23,0.3,-0.18413,0.00011,20.21265]
[1779307819302,32.22,77633.23,0.3,-0.18413,0.00011,20.21265]
[1779307819304,32.22,77633.23,0.3,-0.18413,0.00011,20.21265]
[1779307819468,32.22,77633.23,0.3,-0.18413,0.00011,20.21265]
[1779307819483,32.22,77638.8,0.3,-0.18352,0.00011,20.17269]
[1779307820275,32.22,77638.8,0.3,-0.18352,0.00011,20.17269]
[1779307820499,32.22,77639.19,0.3,-0.18348,0.00011,20.17001]
[1779307824375,32.22,77641.92,0.3,-0.1832,0.00011,20.15112]
[1779307825012,32.22,77642.35,0.3,-0.18315,0.00011,20.14823]
[1779307827779,32.22,77642.47,0.3,-0.18314,0.00011,20.14777]
[1779307827921,32.22,77644.46,0.3,-0.18293,0.00011,20.13368]
[1779307832943,32.22,77649.44,0.3,-0.18238,0.00011,20.09495]
[1779307837953,32.23,77651.42,0.3,-0.18217,0.00011,20.08135]
[1779307842974,32.23,77651.57,0.3,-0.18217,0.00011,20.08089]
[1779307847995,32.23,77647.51,0.3,-0.18261,0.00011,20.11048]
[1779307852996,32.23,77646.92,0.3,-0.18268,0.00011,20.11513]
[1779307858008,32.23,77641.39,0.3,-0.18328,0.00011,20.15507]
[1779307863022,32.23,77643.31,0.3,-0.18308,0.00011,20.14148]
[1779307868052,32.23,77643.86,0.3,-0.18302,0.00011,20.13774]
[1779307873061,32.23,77643.16,0.3,-0.1831,0.00011,20.14304]
[1779307878075,32.23,77656.53,0.3,-0.18166,0.00011,20.04748]
[1779307883077,32.23,77652.77,0.3,-0.18208,0.00011,20.07518]
[1779307888080,32.23,77651.68,0.3,-0.18221,0.00011,20.08364]
[1779307893083,32.24,77644.11,0.3,-0.18301,0.00011,20.13498]
[1779307898101,32.24,77644.56,0.3,-0.18297,0.00011,20.13198]
[1779307903111,32.24,77643.94,0.3,-0.18304,0.00011,20.1367]
[1779307905816,32.24,77639.78,0.3,-0.18349,0.00011,20.16668]
[1779307905841,32.24,77640.09,0.3,-0.18346,0.00011,20.16448]
[1779307911043,32.24,77641.11,0.3,-0.18335,0.00011,20.15726]
[1779307916724,32.24,77636.05,0.3,-0.18389,0.00011,20.19339]
[1779307921760,32.24,77632.16,0.3,-0.18431,0.00011,20.22105]
[1779307923672,32.24,77631.95,0.3,-0.18433,0.00011,20.22245]
[1779307924044,32.24,77633.49,0.3,-0.18417,0.00011,20.21132]
[1779307925667,32.24,77637.07,0.3,-0.18378,0.00011,20.18566]
[1779307925683,32.24,77637.07,0.3,-0.18378,0.00011,20.18566]
[1779307926117,32.24,77638.09,0.3,-0.18367,0.00011,20.17837]
[1779307931129,32.24,77642.69,0.3,-0.18317,0.00011,20.14539]
[1779307936131,32.24,77643.8,0.3,-0.18304,0.00011,20.13714]
[1779307941140,32.23,77644.77,0.3,-0.18293,0.00011,20.12995]
[1779307945874,32.23,77643.78,0.3,-0.18304,0.00011,20.13685]
[1779307945981,32.23,77643.78,0.3,-0.18304,0.00011,20.13685]
[1779307946085,32.23,77644.7,0.3,-0.18294,0.00011,20.13021]
[1779307952131,32.23,77648.8,0.3,-0.18249,0.00011,20.10076]
[1779307962040,32.24,77653.47,0.3,-0.18198,0.00011,20.06455]
[1779307967075,32.24,77661.42,0.3,-0.18113,0.00011,20.00808]
[1779307972110,32.24,77660.5,0.3,-0.18124,0.00011,20.01554]
[1779307979158,32.24,77662.48,0.3,-0.18105,0.00011,20.00239]
[1779307983280,32.24,77664.75,0.3,-0.18081,0.00011,19.98669]
[1779307984194,32.24,77665.29,0.3,-0.18076,0.00011,19.98297]
[1779307985172,32.24,77665.29,0.3,-0.18076,0.00011,19.98297]
[1779307985177,32.24,77667.63,0.3,-0.18051,0.00011,19.96631]
[1779307990193,32.24,77673.61,0.3,-0.17987,0.00011,19.92356]
[1779307995218,32.24,77673.63,0.3,-0.17986,0.00011,19.9229]
[1779307996551,32.24,77672.89,0.3,-0.17994,0.00011,19.92825]
[1779307996587,32.24,77673.07,0.3,-0.17992,0.00011,19.92696]
[1779308002027,32.24,77673.07,0.3,-0.17992,0.00011,19.92704]
[1779308002066,32.24,77673.07,0.3,-0.17992,0.00011,19.92704]
[1779308002148,32.24,77674.03,0.3,-0.17982,0.00011,19.92023]
[1779308004400,32.24,77678.47,0.3,-0.17934,0.00011,19.88821]
[1779308004441,32.24,77682.47,0.3,-0.17892,0.00011,19.85942]
[1779308010743,32.24,77684.69,0.3,-0.17868,0.00011,19.84319]
[1779308011125,32.24,77685.16,0.3,-0.1786,0.00011,19.83615]
[1779308016147,32.24,77687.87,0.3,-0.17831,0.00011,19.81651]
[1779308019610,32.24,77688.52,0.3,-0.17824,0.00011,19.81176]
[1779308019644,32.24,77688.52,0.3,-0.17824,0.00011,19.81176]
[1779308019686,32.24,77688.52,0.3,-0.17824,0.00011,19.81176]
[1779308019717,32.24,77688.52,0.3,-0.17824,0.00011,19.81176]
[1779308019813,32.24,77689.24,0.3,-0.17817,0.00011,19.80656]
[1779308020815,32.24,77689.24,0.3,-0.17817,0.00011,19.80656]
[1779308021047,32.24,77696.54,0.3,-0.17739,0.00011,19.75394]
[1779308028170,32.24,77703.5,0.3,-0.17666,0.00011,19.70418]
[1779308034124,32.24,77709.0,0.3,-0.17609,0.00011,19.66545]
[1779308039669,32.25,77709.48,0.3,-0.17605,0.00011,19.66278]
[1779308046632,32.25,77711.72,0.3,-0.17584,0.00011,19.64831]
[1779308051667,32.25,77711.12,0.3,-0.17591,0.00011,19.65358]
[1779308056702,32.25,77709.84,0.3,-0.17606,0.00011,19.66373]
[1779308062744,32.25,77709.61,0.3,-0.1761,0.00011,19.66638]
[1779308067779,32.26,77710.36,0.3,-0.17603,0.00011,19.66178]
[1779308073824,32.26,77710.53,0.3,-0.176,0.00011,19.65793]
[1779308078858,32.26,77710.45,0.3,-0.17603,0.00011,19.65943]
[1779308084639,32.26,77701.56,0.3,-0.17697,0.00011,19.72391]
[1779308090941,32.26,77699.82,0.3,-0.17717,0.00011,19.73705]
[1779308095643,32.26,77700.9,0.3,-0.17706,0.00011,19.72967]
[1779308096249,32.26,77700.06,0.3,-0.17715,0.00011,19.73584]
[1779308101252,32.26,77700.97,0.3,-0.17706,0.00011,19.72976]
[1779308101911,32.26,77703.89,0.3,-0.17675,0.00011,19.70884]
[1779308102310,32.26,77705.03,0.3,-0.17663,0.00011,19.70077]
[1779308103313,32.26,77705.03,0.3,-0.17663,0.00011,19.70077]
[1779308104171,32.27,77705.72,0.3,-0.17656,0.00011,19.6961]
[1779308109171,32.27,77705.16,0.3,-0.17663,0.00011,19.70075]
[1779308114177,32.27,77705.37,0.3,-0.17662,0.00011,19.69996]
[1779308119188,32.27,77700.1,0.3,-0.17719,0.00011,19.73854]
[1779308124191,32.27,77701.09,0.3,-0.17709,0.00011,19.73183]
[1779308129215,32.27,77702.35,0.3,-0.17696,0.00011,19.72315]
[1779308134217,32.27,77703.29,0.3,-0.17684,0.00011,19.71318]
[1779308136012,32.27,77702.63,0.3,-0.17691,0.00011,19.7181]
[1779308136292,32.27,77698.55,0.3,-0.17735,0.00011,19.74757]
[1779308136352,32.27,77698.55,0.3,-0.17735,0.00011,19.74757]
[1779308137271,32.27,77698.55,0.3,-0.17735,0.00011,19.74764]
[1779308142302,32.27,77695.78,0.3,-0.17764,0.00011,19.76761]
[1779308147318,32.27,77697.58,0.3,-0.17745,0.00011,19.75462]
[1779308152318,32.27,77698.12,0.3,-0.17739,0.00011,19.75077]
[1779308152925,32.27,77698.07,0.3,-0.1774,0.00011,19.75114]
[1779308153059,32.27,77701.96,0.3,-0.17699,0.00011,19.72312]
[1779308155712,32.27,77688.87,0.3,-0.17838,0.00011,19.81736]
[1779308161439,32.27,77690.28,0.3,-0.17822,0.00011,19.80674]
[1779308162701,32.27,77690.28,0.3,-0.17822,0.00011,19.80674]
[1779308163375,32.27,77690.85,0.3,-0.17816,0.00011,19.80249]
[1779308164737,32.27,77694.1,0.3,-0.17781,0.00011,19.77903]
[1779308165359,32.27,77696.04,0.3,-0.1776,0.00011,19.76502]
[1779308170371,32.27,77701.41,0.3,-0.17704,0.00011,19.72639]
[1779308175385,32.27,77702.27,0.3,-0.17694,0.00011,19.72021]
[1779308180391,32.27,77703.38,0.3,-0.17683,0.00011,19.71217]
[1779308185418,32.27,77705.07,0.3,-0.17665,0.00011,19.69989]
[1779308185834,32.27,77705.07,0.3,-0.17665,0.00011,19.69989]
[1779308186203,32.27,77705.07,0.3,-0.17665,0.00011,19.69989]
[1779308186340,32.27,77705.07,0.3,-0.17665,0.00011,19.69989]
[1779308186309,32.27,77672.76,0.3,-0.18009,0.00011,19.93237]
[1779308186842,32.27,77672.76,0.3,-0.18009,0.00011,19.93237]
[1779308186893,32.27,77672.76,0.3,-0.18009,0.00011,19.93237]
[1779308186969,32.27,77626.59,0.3,-0.18507,0.00011,20.26343]
[1779308187563,32.27,77626.59,0.3,-0.18507,0.00011,20.26343]
[1779308187703,32.27,77626.59,0.3,-0.18507,0.00011,20.26343]
[1779308187772,32.27,77608.75,0.3,-0.18703,0.00011,20.391]
[1779308188638,32.27,77608.8,0.3,-0.18702,0.00011,20.39067]
[1779308193674,32.27,77607.89,0.3,-0.1871,0.00011,20.39364]
[1779308195266,32.27,77607.89,0.3,-0.1871,0.00011,20.39364]
[1779308195306,32.27,77607.89,0.3,-0.1871,0.00011,20.39364]
[1779308195348,32.27,77614.83,0.3,-0.18634,0.00011,20.34411]
[1779308195554,32.27,77614.83,0.3,-0.18634,0.00011,20.34411]
[1779308195592,32.27,77614.83,0.3,-0.18634,0.00011,20.34411]
[1779308199210,32.27,77618.23,0.3,-0.18597,0.00011,20.3199]
[1779308199217,32.27,77618.23,0.3,-0.18597,0.00011,20.3199]
[1779308199254,32.27,77619.39,0.3,-0.18584,0.00011,20.31172]
[1779308204752,32.27,77617.84,0.3,-0.18602,0.00011,20.32339]
[1779308207773,32.27,77604.53,0.3,-0.18749,0.00011,20.41883]
[1779308211810,32.27,77589.75,0.3,-0.18911,0.00011,20.52406]
[1779308216844,32.27,77580.57,0.3,-0.19013,0.00011,20.58935]
[1779308222051,32.27,77577.67,0.3,-0.19046,0.00011,20.61064]
[1779308222065,32.27,77577.67,0.3,-0.19046,0.00011,20.61064]
[1779308222136,32.27,77582.52,0.3,-0.18992,0.00011,20.57623]
[1779308227923,32.28,77596.19,0.3,-0.18843,0.00011,20.47976]
[1779308232962,32.28,77593.1,0.3,-0.18879,0.00011,20.50314]
[1779308237998,32.28,77592.07,0.3,-0.18892,0.00011,20.51171]
[1779308243037,32.28,77598.31,0.3,-0.18825,0.00011,20.46859]
[1779308247451,32.29,77614.08,0.3,-0.18654,0.00011,20.35725]
[1779308251433,32.29,77617.83,0.3,-0.18614,0.00011,20.33108]
[1779308251481,32.29,77617.8,0.3,-0.18612,0.00011,20.32797]
[1779308252464,32.29,77617.8,0.3,-0.18612,0.00011,20.32797]
[1779308252472,32.29,77617.8,0.3,-0.18612,0.00011,20.32797]
[1779308252099,32.29,77617.2,0.3,-0.18619,0.00011,20.33249]
[1779308253106,32.29,77611.57,0.3,-0.18681,0.00011,20.37273]
[1779308258142,32.29,77606.21,0.3,-0.18739,0.00011,20.41094]
[1779308262470,32.29,77606.87,0.3,-0.18732,0.00011,20.40622]
[1779308263431,32.29,77594.81,0.3,-0.18865,0.00011,20.49211]
[1779308268433,32.29,77594.88,0.3,-0.18864,0.00011,20.4919]
[1779308273444,32.29,77595.13,0.3,-0.18862,0.00011,20.49051]
[1779308278468,32.29,77596.34,0.3,-0.18849,0.00011,20.48214]
[1779308283485,32.29,77595.55,0.3,-0.18857,0.00011,20.48727]
[1779308288509,32.29,77596.05,0.3,-0.18851,0.00011,20.48321]
[1779308293528,32.29,77594.72,0.3,-0.18865,0.00011,20.49212]
[1779308298535,32.29,77594.06,0.3,-0.18872,0.00011,20.49657]
[1779308303550,32.29,77595.84,0.3,-0.18853,0.00011,20.48427]
[1779308307510,32.29,77607.4,0.3,-0.18726,0.00011,20.40233]
[1779308312533,32.29,77604.94,0.3,-0.18752,0.00011,20.4171]
[1779308317545,32.29,77594.83,0.3,-0.18865,0.00011,20.49025]
[1779308322545,32.3,77593.28,0.3,-0.18884,0.00011,20.50235]
[1779308323677,32.3,77592.07,0.3,-0.18898,0.00011,20.5115]
[1779308323685,32.3,77592.07,0.3,-0.18898,0.00011,20.5115]
[1779308324464,32.3,77592.07,0.3,-0.18898,0.00011,20.51177]
[1779308329034,32.3,77591.89,0.3,-0.18902,0.00011,20.51408]
[1779308329640,32.3,77591.89,0.3,-0.18902,0.00011,20.51434]
[1779308333669,32.3,77603.3,0.3,-0.18778,0.00011,20.43417]
[1779308338705,32.3,77603.21,0.3,-0.18781,0.00011,20.4359]
[1779308338806,32.31,77602.76,0.3,-0.18786,0.00011,20.43969]
[1779308344746,32.31,77607.44,0.3,-0.18737,0.00011,20.40763]
[1779308347246,32.31,77606.89,0.3,-0.18744,0.00011,20.41196]
[1779308347347,32.31,77607.27,0.3,-0.1874,0.00011,20.40945]
[1779308352803,32.31,77606.12,0.3,-0.18754,0.00011,20.41859]
[1779308357838,32.31,77608.3,0.3,-0.18731,0.00011,20.40393]
[1779308362872,32.32,77611.48,0.3,-0.18698,0.00011,20.3823]
[1779308367908,32.32,77609.13,0.3,-0.18725,0.00011,20.40007]
[1779308372943,32.32,77608.76,0.3,-0.18728,0.00011,20.40002]
[1779308377978,32.32,77608.66,0.3,-0.18731,0.00011,20.4016]
[1779308383711,32.32,77610.47,0.3,-0.18712,0.00011,20.38942]
[1779308389054,32.33,77609.71,0.3,-0.18722,0.00011,20.39612]
[1779308394090,32.33,77613.94,0.3,-0.18677,0.00011,20.36706]
[1779308398915,32.33,77614.85,0.3,-0.18669,0.00011,20.36177]
[1779308399589,32.33,77619.42,0.3,-0.1862,0.00011,20.32962]
[1779308401560,32.33,77602.71,0.3,-0.18804,0.00011,20.44917]
[1779308401873,32.33,77602.71,0.3,-0.18804,0.00011,20.44917]
[1779308402289,32.33,77602.71,0.3,-0.18804,0.00011,20.44917]
[1779308402317,32.33,77602.71,0.3,-0.18804,0.00011,20.44917]
[1779308402331,32.33,77602.71,0.3,-0.18804,0.00011,20.44917]
[1779308402364,32.33,77602.71,0.3,-0.18804,0.00011,20.44917]
[1779308402408,32.33,77606.02,0.3,-0.18767,0.00011,20.42568]
[1779308402718,32.33,77606.02,0.3,-0.18767,0.00011,20.42568]
[1779308403595,32.33,77606.02,0.3,-0.18767,0.00011,20.42568]
[1779308403643,32.33,77609.98,0.3,-0.18724,0.00011,20.39758]
[1779308404309,32.33,77609.98,0.3,-0.18724,0.00011,20.39758]
[1779308404357,32.33,77609.98,0.3,-0.18724,0.00011,20.39758]
[1779308404632,32.33,77609.98,0.3,-0.18724,0.00011,20.39758]
[1779308404460,32.33,77609.28,0.3,-0.18732,0.00011,20.4027]
[1779308404974,32.33,77609.28,0.3,-0.18732,0.00011,20.4027]
[1779308405946,32.33,77610.23,0.3,-0.18722,0.00011,20.39605]
[1779308406358,32.33,77610.23,0.3,-0.18722,0.00011,20.39605]
[1779308406882,32.33,77604.77,0.3,-0.18782,0.00011,20.43504]
[1779308406905,32.33,77604.77,0.3,-0.18782,0.00011,20.43504]
[1779308407508,32.33,77598.06,0.3,-0.18856,0.00011,20.4829]
[1779308407939,32.33,77598.06,0.3,-0.18856,0.00011,20.4829]
[1779308408201,32.33,77598.48,0.3,-0.18851,0.00011,20.47992]
[1779308410214,32.33,77612.5,0.3,-0.18697,0.00011,20.38028]
[1779308411419,32.33,77612.5,0.3,-0.18697,0.00011,20.38028]
[1779308411515,32.33,77598.21,0.3,-0.18855,0.00011,20.48235]
[1779308411779,32.33,77598.21,0.3,-0.18855,0.00011,20.48235]
[1779308411788,32.33,77598.21,0.3,-0.18855,0.00011,20.48235]
[1779308412234,32.33,77598.21,0.3,-0.18855,0.00011,20.48235]
[1779308413040,32.33,77598.21,0.3,-0.18855,0.00011,20.48235]
[1779308413112,32.33,77598.21,0.3,-0.18855,0.00011,20.48235]
[1779308413276,32.33,77601.5,0.3,-0.18819,0.00011,20.45917]
[1779308414166,32.33,77601.5,0.3,-0.18819,0.00011,20.45917]
[1779308414296,32.34,77603.87,0.3,-0.18793,0.00011,20.44258]
[1779308415635,32.34,77603.87,0.3,-0.18793,0.00011,20.44258]
[1779308415658,32.34,77597.86,0.3,-0.1886,0.00011,20.48544]
[1779308417269,32.34,77585.62,0.3,-0.18995,0.00011,20.57271]
[1779308418202,32.34,77585.62,0.3,-0.18995,0.00011,20.57271]
[1779308418275,32.34,77578.67,0.3,-0.19072,0.00011,20.62211]
[1779308422122,32.34,77575.44,0.3,-0.19108,0.00011,20.64516]
[1779308422703,32.34,77572.91,0.3,-0.19137,0.00011,20.66317]
[1779308422852,32.34,77572.91,0.3,-0.19137,0.00011,20.66317]
[1779308423076,32.34,77572.91,0.3,-0.19137,0.00011,20.66317]
[1779308423556,32.34,77572.91,0.3,-0.19137,0.00011,20.66317]
[1779308423646,32.34,77572.91,0.3,-0.19137,0.00011,20.66317]
[1779308423656,32.34,77572.91,0.3,-0.19137,0.00011,20.66317]
[1779308423608,32.34,77549.18,0.3,-0.19402,0.00011,20.83119]
[1779308423693,32.34,77549.18,0.3,-0.19402,0.00011,20.83119]
[1779308423708,32.34,77549.18,0.3,-0.19402,0.00011,20.83119]
[1779308423755,32.34,77549.18,0.3,-0.19402,0.00011,20.83119]
[1779308423808,32.34,77549.18,0.3,-0.19402,0.00011,20.83119]
[1779308424320,32.34,77549.18,0.3,-0.19402,0.00011,20.83119]
[1779308425671,32.34,77549.18,0.3,-0.19402,0.00011,20.83119]
[1779308426328,32.34,77541.84,0.3,-0.19483,0.00011,20.8826]
[1779308428779,32.34,77543.97,0.3,-0.19459,0.00011,20.86735]
[1779308429348,32.34,77546.09,0.3,-0.19435,0.00011,20.85241]
[1779308430355,32.34,77546.09,0.3,-0.19435,0.00011,20.85241]
[1779308430428,32.34,77546.36,0.3,-0.19432,0.00011,20.85055]
[1779308432404,32.34,77546.36,0.3,-0.1943,0.00011,20.84699]
[1779308432469,32.34,77546.36,0.3,-0.1943,0.00011,20.84699]
[1779308432547,32.34,77561.59,0.3,-0.19259,0.00011,20.73917]
[1779308432923,32.34,77561.59,0.3,-0.19259,0.00011,20.73917]
[1779308433645,32.34,77570.37,0.3,-0.19162,0.00011,20.67696]
[1779308434467,32.34,77570.37,0.3,-0.19162,0.00011,20.67696]
[1779308435810,32.34,77560.27,0.3,-0.19274,0.00011,20.74864]
[1779308436027,32.34,77560.27,0.3,-0.19274,0.00011,20.74864]
[1779308436062,32.34,77560.27,0.3,-0.19274,0.00011,20.74864]
[1779308436083,32.34,77560.27,0.3,-0.19274,0.00011,20.74864]
[1779308436173,32.34,77560.27,0.3,-0.19274,0.00011,20.74864]
[1779308436380,32.34,77560.27,0.3,-0.19274,0.00011,20.74864]
[1779308436643,32.34,77560.27,0.3,-0.19274,0.00011,20.74864]
[1779308436423,32.34,77542.91,0.3,-0.19469,0.00011,20.87139]
[1779308436724,32.34,77542.91,0.3,-0.19469,0.00011,20.87139]
[1779308437101,32.34,77542.91,0.3,-0.19469,0.00011,20.87139]
[1779308437152,32.34,77542.91,0.3,-0.19469,0.00011,20.87139]
[1779308437169,32.34,77542.91,0.3,-0.19469,0.00011,20.87139]
[1779308437409,32.34,77542.91,0.3,-0.19469,0.00011,20.87146]
[1779308437957,32.34,77542.91,0.3,-0.19469,0.00011,20.87146]
[1779308438019,32.34,77542.91,0.3,-0.19469,0.00011,20.87146]
[1779308438412,32.34,77527.95,0.3,-0.19638,0.00011,20.9771]
[1779308443448,32.34,77531.15,0.3,-0.19602,0.00011,20.95467]
[1779308444533,32.34,77531.15,0.3,-0.19602,0.00011,20.95467]
[1779308444564,32.34,77531.56,0.3,-0.19597,0.00011,20.95173]
[1779308450586,32.34,77528.58,0.3,-0.1963,0.00011,20.97239]
[1779308450625,32.34,77528.58,0.3,-0.1963,0.00011,20.97239]
[1779308450653,32.34,77528.58,0.3,-0.1963,0.00011,20.97239]
[1779308450727,32.34,77528.58,0.3,-0.1963,0.00011,20.97239]
[1779308450704,32.34,77533.35,0.3,-0.19576,0.00011,20.93869]
[1779308451505,32.34,77533.35,0.3,-0.19576,0.00011,20.93866]
[1779308456540,32.34,77544.02,0.3,-0.19456,0.00011,20.8633]
[1779308459587,32.33,77557.39,0.3,-0.19305,0.00011,20.76824]
[1779308460010,32.33,77557.39,0.3,-0.19305,0.00011,20.76824]
[1779308460046,32.33,77557.39,0.3,-0.19305,0.00011,20.76824]
[1779308460698,32.33,77573.08,0.3,-0.1913,0.00011,20.65702]
[1779308460792,32.33,77573.08,0.3,-0.1913,0.00011,20.65702]
[1779308461676,32.33,77573.08,0.3,-0.1913,0.00011,20.65702]
[1779308461738,32.33,77573.08,0.3,-0.1913,0.00011,20.65702]
[1779308461697,32.33,77583.18,0.3,-0.19018,0.00011,20.58534]
[1779308461856,32.33,77583.18,0.3,-0.19018,0.00011,20.58534]
[1779308462652,32.33,77589.62,0.3,-0.18947,0.00011,20.53958]
[1779308463539,32.33,77589.62,0.3,-0.18947,0.00011,20.53958]
[1779308463578,32.33,77589.62,0.3,-0.18947,0.00011,20.53958]
[1779308464609,32.33,77592.03,0.3,-0.1892,0.00011,20.52243]
[1779308464979,32.33,77592.03,0.3,-0.1892,0.00011,20.52244]
[1779308465634,32.33,77595.53,0.3,-0.18882,0.00011,20.49755]
[1779308470344,32.33,77587.72,0.3,-0.18968,0.00011,20.55341]
[1779308470347,32.33,77587.72,0.3,-0.18968,0.00011,20.55341]
[1779308470670,32.33,77588.42,0.3,-0.18961,0.00011,20.54846]
[1779308471096,32.33,77588.42,0.3,-0.18961,0.00011,20.54846]
[1779308471689,32.33,77581.61,0.3,-0.19036,0.00011,20.59685]
[1779308472774,32.33,77565.07,0.3,-0.1922,0.00011,20.71432]
[1779308474228,32.33,77565.07,0.3,-0.1922,0.00011,20.71432]
[1779308474273,32.33,77565.07,0.3,-0.1922,0.00011,20.71432]
[1779308474294,32.33,77565.07,0.3,-0.1922,0.00011,20.71432]
[1779308474638,32.33,77565.07,0.3,-0.1922,0.00011,20.71432]
[1779308474674,32.33,77565.07,0.3,-0.1922,0.00011,20.71432]
[1779308474708,32.34,77546.31,0.3,-0.1943,0.00011,20.84712]
[1779308475462,32.34,77546.31,0.3,-0.1943,0.00011,20.84712]
[1779308476979,32.34,77543.48,0.3,-0.19462,0.00011,20.86728]
[1779308477719,32.34,77544.93,0.3,-0.19446,0.00011,20.8571]
[1779308482753,32.33,77545.45,0.3,-0.19439,0.00011,20.85287]
[1779308486400,32.33,77548.29,0.3,-0.19407,0.00011,20.83269]
[1779308486420,32.33,77548.29,0.3,-0.19407,0.00011,20.83269]
[1779308486780,32.33,77540.61,0.3,-0.19494,0.00011,20.8871]
[1779308487100,32.33,77540.61,0.3,-0.19494,0.00011,20.8871]
[1779308487794,32.33,77532.29,0.3,-0.19588,0.00011,20.94594]
[1779308488124,32.33,77532.29,0.3,-0.19588,0.00011,20.94594]
[1779308488268,32.33,77532.29,0.3,-0.19588,0.00011,20.94594]
[1779308488432,32.33,77532.29,0.3,-0.19588,0.00011,20.94594]
[1779308488503,32.33,77532.29,0.3,-0.19588,0.00011,20.94594]
[1779308488553,32.33,77532.29,0.3,-0.19588,0.00011,20.94594]
[1779308488809,32.33,77521.77,0.3,-0.19707,0.00011,21.02007]
[1779308488815,32.33,77521.77,0.3,-0.19707,0.00011,21.02007]
[1779308488847,32.33,77521.77,0.3,-0.19707,0.00011,21.02007]
[1779308489070,32.33,77521.77,0.3,-0.19707,0.00011,21.02007]
[1779308489148,32.33,77521.77,0.3,-0.19707,0.00011,21.02007]
[1779308489217,32.33,77521.77,0.3,-0.19707,0.00011,21.02007]
[1779308489250,32.33,77521.77,0.3,-0.19707,0.00011,21.02007]
[1779308489807,32.33,77509.4,0.3,-0.19847,0.00011,21.10723]
[1779308489971,32.33,77509.4,0.3,-0.19847,0.00011,21.10723]
[1779308490802,32.33,77509.4,0.3,-0.19847,0.00011,21.10723]
[1779308490816,32.34,77496.2,0.3,-0.19998,0.00011,21.20001]
[1779308493952,32.34,77490.41,0.3,-0.20062,0.00011,21.23708]
[1779308494165,32.34,77490.41,0.3,-0.20062,0.00011,21.23708]
[1779308494194,32.34,77490.41,0.3,-0.20062,0.00011,21.23708]
[1779308494840,32.34,77492.15,0.3,-0.20042,0.00011,21.22488]
[1779308497284,32.34,77492.76,0.3,-0.20035,0.00011,21.22061]
[1779308497294,32.34,77492.76,0.3,-0.20035,0.00011,21.22061]
[1779308497339,32.34,77490.94,0.3,-0.20056,0.00011,21.23338]
[1779308498062,32.34,77490.94,0.3,-0.20056,0.00011,21.23338]
[1779308498079,32.34,77490.94,0.3,-0.20056,0.00011,21.23338]
[1779308498116,32.34,77490.37,0.3,-0.20063,0.00011,21.23733]
[1779308499269,32.34,77490.37,0.3,-0.20063,0.00011,21.23733]
[1779308499761,32.34,77490.92,0.3,-0.20056,0.00011,21.23339]
[1779308501640,32.33,77491.08,0.3,-0.20054,0.00011,21.23223]
[1779308505931,32.33,77490.1,0.3,-0.20066,0.00011,21.2391]
[1779308506486,32.33,77490.1,0.3,-0.20066,0.00011,21.2391]
[1779308506761,32.33,77490.1,0.3,-0.20066,0.00011,21.2391]
[1779308506795,32.33,77490.1,0.3,-0.20066,0.00011,21.2391]
[1779308506819,32.33,77466.85,0.3,-0.20333,0.00012,21.40161]
[1779308507040,32.33,77466.85,0.3,-0.20333,0.00012,21.40161]
[1779308507413,32.33,77466.85,0.3,-0.20333,0.00012,21.40161]
[1779308508035,32.33,77462.94,0.3,-0.20378,0.00012,21.42889]
[1779308508064,32.33,77462.94,0.3,-0.20378,0.00012,21.42889]
[1779308508095,32.33,77468.11,0.3,-0.20317,0.00012,21.39228]
[1779308508876,32.33,77468.11,0.3,-0.20317,0.00012,21.39228]
[1779308508949,32.33,77468.11,0.3,-0.20317,0.00012,21.39228]
[1779308510846,32.33,77483.26,0.3,-0.20143,0.00011,21.28618]
[1779308511496,32.33,77483.26,0.3,-0.20143,0.00011,21.28618]
[1779308511832,32.33,77491.77,0.3,-0.20045,0.00011,21.22633]
[1779308515719,32.33,77496.5,0.3,-0.1999,0.00011,21.19297]
[1779308516075,32.33,77497.41,0.3,-0.1998,0.00011,21.18659]
[1779308516120,32.33,77498.84,0.3,-0.19964,0.00011,21.17656]
[1779308517540,32.33,77498.84,0.3,-0.19964,0.00011,21.17656]
[1779308517785,32.33,77499.5,0.3,-0.19956,0.00011,21.17195]
[1779308522514,32.33,77507.27,0.3,-0.19867,0.00011,21.11685]
[1779308523586,32.33,77508.1,0.3,-0.19857,0.00011,21.11101]
[1779308523686,32.33,77511.47,0.3,-0.19819,0.00011,21.08724]
[1779308526871,32.33,77514.33,0.3,-0.19786,0.00011,21.06687]
[1779308526935,32.33,77514.1,0.3,-0.19788,0.00011,21.0683]
[1779308527865,32.33,77518.45,0.3,-0.19739,0.00011,21.03759]
[1779308533182,32.33,77522.16,0.3,-0.19696,0.00011,21.01111]
[1779308533857,32.33,77522.16,0.3,-0.19696,0.00011,21.01111]
[1779308533860,32.33,77516.17,0.3,-0.19764,0.00011,21.05321]
[1779308534622,32.33,77496.49,0.3,-0.19988,0.00011,21.19128]
[1779308535780,32.33,77496.49,0.3,-0.19988,0.00011,21.19128]
[1779308535816,32.33,77488.58,0.3,-0.20078,0.00011,21.24674]
[1779308537804,32.33,77485.32,0.3,-0.20115,0.00011,21.2695]
[1779308537977,32.33,77483.0,0.3,-0.20142,0.00011,21.28565]
[1779308541003,32.33,77464.68,0.3,-0.20352,0.00012,21.41315]
[1779308544508,32.33,77464.59,0.3,-0.20352,0.00012,21.41319]
[1779308544751,32.32,77466.47,0.3,-0.2033,0.00012,21.39977]
[1779308548234,32.32,77461.68,0.3,-0.20384,0.00012,21.43246]
[1779308548390,32.32,77461.68,0.3,-0.20384,0.00012,21.43246]
[1779308548428,32.32,77461.68,0.3,-0.20384,0.00012,21.43246]
[1779308548549,32.32,77461.68,0.3,-0.20384,0.00012,21.43246]
[1779308548621,32.32,77455.04,0.3,-0.20461,0.00012,21.47858]
[1779308549969,32.32,77445.93,0.3,-0.20567,0.00012,21.54182]
[1779308550659,32.32,77445.93,0.3,-0.20567,0.00012,21.54182]
[1779308550663,32.32,77445.93,0.3,-0.20567,0.00012,21.54182]
[1779308550782,32.32,77442.13,0.3,-0.2061,0.00012,21.56805]
[1779308551957,32.32,77442.13,0.3,-0.20604,0.00012,21.56176]
[1779308555806,32.31,77440.82,0.3,-0.20614,0.00012,21.56777]
[1779308555820,32.31,77440.82,0.3,-0.20614,0.00012,21.56777]
[1779308555877,32.3,77441.83,0.3,-0.20597,0.00012,21.55775]
[1779308556601,32.3,77441.83,0.3,-0.20597,0.00012,21.55775]
[1779308556606,32.3,77441.83,0.3,-0.20597,0.00012,21.55775]
[1779308556615,32.3,77441.83,0.3,-0.20597,0.00012,21.55775]
[1779308556891,32.3,77438.25,0.3,-0.20637,0.00012,21.58127]
[1779308561914,32.28,77436.59,0.3,-0.20647,0.00012,21.58678]
[1779308566924,32.28,77439.69,0.3,-0.20609,0.00012,21.5644]
[1779308567201,32.28,77440.01,0.3,-0.20605,0.00012,21.56217]
[1779308570384,32.28,77452.89,0.3,-0.20455,0.00012,21.47233]
[1779308574080,32.28,77453.84,0.3,-0.20443,0.00012,21.46502]
[1779308574413,32.28,77449.91,0.3,-0.20489,0.00012,21.49239]
[1779308579447,32.28,77447.34,0.3,-0.20518,0.00012,21.50995]
[1779308581657,32.28,77447.22,0.3,-0.20519,0.00012,21.51073]
[1779308581761,32.28,77447.22,0.3,-0.20519,0.00012,21.51073]
[1779308581839,32.28,77453.07,0.3,-0.2045,0.00012,21.4692]
[1779308584684,32.28,77461.99,0.3,-0.20347,0.00012,21.40683]
[1779308584717,32.28,77461.99,0.3,-0.20347,0.00012,21.40683]
[1779308586257,32.28,77469.41,0.3,-0.20261,0.00012,21.35494]
[1779308586272,32.28,77469.41,0.3,-0.20261,0.00012,21.35494]
[1779308586358,32.28,77469.41,0.3,-0.20261,0.00012,21.35494]
[1779308586364,32.28,77469.41,0.3,-0.20261,0.00012,21.35494]
[1779308586904,32.28,77477.24,0.3,-0.20171,0.00012,21.30018]
[1779308587330,32.28,77477.24,0.3,-0.20171,0.00012,21.30018]
[1779308587373,32.28,77477.24,0.3,-0.20171,0.00012,21.30018]
[1779308587814,32.28,77480.67,0.3,-0.20131,0.00012,21.27613]
[1779308593558,32.28,77490.17,0.3,-0.20023,0.00011,21.2098]
[1779308598592,32.28,77492.71,0.3,-0.19994,0.00011,21.19199]
[1779308603628,32.28,77490.88,0.3,-0.20015,0.00011,21.20519]
[1779308606706,32.28,77487.57,0.3,-0.20053,0.00011,21.22846]
[1779308606741,32.28,77480.34,0.3,-0.20136,0.00012,21.27924]
[1779308609818,32.28,77481.83,0.3,-0.20119,0.00011,21.26885]
[1779308609868,32.28,77486.8,0.3,-0.20062,0.00011,21.234]
[1779308612691,32.28,77498.08,0.3,-0.19931,0.00011,21.15144]
[1779308617726,32.28,77497.46,0.3,-0.19939,0.00011,21.15645]
[1779308620834,32.28,77497.41,0.3,-0.1994,0.00011,21.15718]
[1779308620868,32.28,77497.41,0.3,-0.1994,0.00011,21.15718]
[1779308620875,32.28,77497.41,0.3,-0.1994,0.00011,21.15718]
[1779308620910,32.28,77494.66,0.3,-0.19972,0.00011,21.1769]
[1779308625913,32.28,77494.2,0.3,-0.19978,0.00011,21.18055]
[1779308628858,32.28,77494.06,0.3,-0.1998,0.00011,21.18178]
[1779308628896,32.28,77494.78,0.3,-0.19972,0.00011,21.17681]
[1779308629665,32.28,77494.78,0.3,-0.19972,0.00011,21.17681]
[1779308629824,32.28,77494.78,0.3,-0.19972,0.00011,21.17681]
[1779308630231,32.28,77494.78,0.3,-0.19972,0.00011,21.17681]
[1779308630277,32.28,77494.78,0.3,-0.19972,0.00011,21.17681]
[1779308631090,32.29,77495.07,0.3,-0.19969,0.00011,21.17487]
[1779308631168,32.29,77495.07,0.3,-0.19969,0.00011,21.17487]
[1779308631826,32.29,77504.49,0.3,-0.19862,0.00011,21.10872]
[1779308633051,32.29,77506.56,0.3,-0.19838,0.00011,21.0942]
[1779308633104,32.29,77506.56,0.3,-0.19838,0.00011,21.0942]
[1779308633117,32.29,77506.56,0.3,-0.19838,0.00011,21.0942]
[1779308633177,32.29,77506.56,0.3,-0.19838,0.00011,21.0942]
[1779308633842,32.29,77507.74,0.3,-0.19825,0.00011,21.08603]
[1779308635113,32.29,77508.4,0.3,-0.19818,0.00011,21.08153]
[1779308635854,32.29,77508.71,0.3,-0.19814,0.00011,21.07939]
[1779308640889,32.29,77518.24,0.3,-0.19707,0.00011,21.01276]
[1779308642482,32.29,77518.12,0.3,-0.19708,0.00011,21.01361]
[1779308642493,32.29,77518.12,0.3,-0.19708,0.00011,21.01361]
[1779308642926,32.29,77521.73,0.3,-0.19667,0.00011,20.98827]
[1779308645947,32.29,77532.46,0.3,-0.19546,0.00011,20.91258]
[1779308647705,32.29,77532.5,0.3,-0.19546,0.00011,20.91238]
[1779308647725,32.29,77532.5,0.3,-0.19546,0.00011,20.91238]
[1779308647801,32.29,77532.5,0.3,-0.19546,0.00011,20.91238]
[1779308647879,32.29,77532.5,0.3,-0.19546,0.00011,20.91238]
[1779308647899,32.29,77532.5,0.3,-0.19546,0.00011,20.91238]
[1779308647915,32.29,77532.5,0.3,-0.19546,0.00011,20.91238]
[1779308648003,32.29,77536.89,0.3,-0.19496,0.00011,20.88143]
[1779308649263,32.29,77536.89,0.3,-0.19496,0.00011,20.88151]
[1779308649268,32.29,77536.89,0.3,-0.19496,0.00011,20.88151]
[1779308649978,32.29,77539.63,0.3,-0.19466,0.00011,20.86224]
[1779308655016,32.29,77546.07,0.3,-0.19394,0.00011,20.81681]
[1779308660050,32.29,77548.94,0.3,-0.19361,0.00011,20.79627]
[1779308665081,32.29,77553.69,0.3,-0.19308,0.00011,20.76267]
[1779308670116,32.29,77559.44,0.3,-0.19243,0.00011,20.72188]
[1779308675152,32.29,77561.1,0.3,-0.19223,0.00011,20.70701]
[1779308680187,32.29,77560.01,0.3,-0.19236,0.00011,20.71526]
[1779308683793,32.29,77560.22,0.3,-0.19234,0.00011,20.71396]
[1779308683807,32.29,77560.22,0.3,-0.19234,0.00011,20.71396]
[1779308683897,32.29,77569.86,0.3,-0.19127,0.00011,20.64563]
[1779308684249,32.29,77569.86,0.3,-0.19127,0.00011,20.64563]
[1779308684983,32.29,77569.86,0.3,-0.19127,0.00011,20.64563]
[1779308685018,32.29,77569.86,0.3,-0.19127,0.00011,20.64563]
[1779308685028,32.29,77569.86,0.3,-0.19127,0.00011,20.64563]
[1779308685044,32.29,77591.12,0.3,-0.18891,0.00011,20.49444]
[1779308687856,32.29,77599.36,0.3,-0.188,0.00011,20.4358]
[1779308687885,32.29,77599.36,0.3,-0.188,0.00011,20.4358]
[1779308687957,32.29,77599.36,0.3,-0.188,0.00011,20.4358]
[1779308687997,32.29,77596.3,0.3,-0.18834,0.00011,20.45788]
[1779308689934,32.29,77595.51,0.3,-0.18843,0.00011,20.46361]
[1779308689940,32.29,77595.51,0.3,-0.18843,0.00011,20.46361]
[1779308690042,32.29,77596.27,0.3,-0.18835,0.00011,20.4583]
[1779308694666,32.29,77596.92,0.3,-0.18828,0.00011,20.45413]
[1779308695047,32.29,77601.73,0.3,-0.18775,0.00011,20.41985]
[1779308700052,32.3,77598.68,0.3,-0.1881,0.00011,20.44251]
[1779308700766,32.3,77598.68,0.3,-0.1881,0.00011,20.44251]
[1779308700984,32.3,77599.59,0.3,-0.18801,0.00011,20.43615]
[1779308702202,32.3,77596.39,0.3,-0.18836,0.00011,20.45909]
[1779308702208,32.3,77596.39,0.3,-0.18836,0.00011,20.45909]
[1779308702238,32.3,77596.39,0.3,-0.18836,0.00011,20.45909]
[1779308702939,32.3,77590.27,0.3,-0.18904,0.00011,20.50267]
[1779308704091,32.3,77590.27,0.3,-0.18904,0.00011,20.50277]
[1779308704985,32.3,77585.07,0.3,-0.18961,0.00011,20.53987]
[1779308706122,32.3,77584.2,0.3,-0.18971,0.00011,20.54609]
[1779308706129,32.3,77584.2,0.3,-0.18971,0.00011,20.54609]
[1779308706159,32.3,77584.2,0.3,-0.18971,0.00011,20.54609]
[1779308706956,32.3,77584.2,0.3,-0.18971,0.00011,20.54609]
[1779308707081,32.3,77584.2,0.3,-0.18971,0.00011,20.54609]
[1779308707115,32.3,77584.2,0.3,-0.18971,0.00011,20.54609]
[1779308707344,32.3,77584.2,0.3,-0.18971,0.00011,20.54609]
[1779308707743,32.3,77573.49,0.3,-0.1909,0.00011,20.62225]
[1779308713427,32.3,77566.47,0.3,-0.1917,0.00011,20.67317]
[1779308718462,32.3,77572.42,0.3,-0.19105,0.00011,20.63177]
[1779308723497,32.3,77572.53,0.3,-0.19105,0.00011,20.63224]
[1779308724531,32.3,77572.53,0.3,-0.19105,0.00011,20.63224]
[1779308725049,32.3,77572.92,0.3,-0.19102,0.00011,20.63002]
[1779308730071,32.31,77576.24,0.3,-0.19066,0.00011,20.60728]
[1779308735100,32.31,77567.89,0.3,-0.19158,0.00011,20.66382]
[1779308736580,32.31,77570.14,0.3,-0.19134,0.00011,20.64815]
[1779308742305,32.31,77566.21,0.3,-0.19178,0.00011,20.67667]
[1779308744144,32.31,77554.44,0.3,-0.1931,0.00011,20.76042]
[1779308749146,32.31,77550.55,0.3,-0.19355,0.00011,20.78888]
[1779308754172,32.31,77548.84,0.3,-0.19376,0.00011,20.80199]
[1779308757475,32.32,77541.84,0.3,-0.19456,0.00011,20.85208]
[1779308757532,32.32,77541.84,0.3,-0.19456,0.00011,20.85208]
[1779308757628,32.32,77541.84,0.3,-0.19456,0.00011,20.85208]
[1779308757790,32.32,77532.24,0.3,-0.19564,0.00011,20.91989]
[1779308763780,32.32,77537.09,0.3,-0.19509,0.00011,20.88588]
[1779308766801,32.32,77552.7,0.3,-0.19334,0.00011,20.77578]
[1779308767429,32.32,77552.7,0.3,-0.19334,0.00011,20.77578]
[1779308767808,32.32,77556.02,0.3,-0.19298,0.00011,20.75244]
[1779308771102,32.32,77559.95,0.3,-0.19254,0.00011,20.72463]
[1779308771129,32.32,77559.95,0.3,-0.19254,0.00011,20.72463]
[1779308776872,32.32,77558.93,0.3,-0.19265,0.00011,20.73199]
[1779308777977,32.32,77558.93,0.3,-0.19265,0.00011,20.73199]
[1779308783923,32.32,77549.83,0.3,-0.19369,0.00011,20.79732]
[1779308788958,32.32,77563.26,0.3,-0.1922,0.00011,20.70324]
[1779308793993,32.32,77564.84,0.3,-0.19201,0.00011,20.68895]
[1779308799028,32.32,77566.8,0.3,-0.1918,0.00011,20.67555]
[1779308804063,32.33,77567.81,0.3,-0.19169,0.00011,20.66892]
[1779308809098,32.33,77564.03,0.3,-0.19212,0.00011,20.6964]
[1779308814134,32.33,77564.73,0.3,-0.19206,0.00011,20.69249]
[1779308820175,32.33,77567.58,0.3,-0.19176,0.00011,20.6736]
[1779308821855,32.33,77568.12,0.3,-0.19171,0.00011,20.66999]
[1779308824552,32.33,77568.52,0.3,-0.19167,0.00011,20.66781]
[1779308824553,32.33,77568.52,0.3,-0.19167,0.00011,20.66781]
[1779308824600,32.33,77568.52,0.3,-0.19167,0.00011,20.66781]
[1779308824680,32.33,77568.71,0.3,-0.19165,0.00011,20.66646]
[1779308829987,32.34,77577.68,0.3,-0.19067,0.00011,20.60406]
[1779308831537,32.34,77577.68,0.3,-0.19068,0.00011,20.60433]
[1779308831568,32.34,77577.68,0.3,-0.19068,0.00011,20.60433]
[1779308837642,32.34,77587.46,0.3,-0.1896,0.00011,20.53576]
[1779308839470,32.34,77587.59,0.3,-0.18959,0.00011,20.53511]
[1779308839564,32.34,77586.25,0.3,-0.18974,0.00011,20.54475]
[1779308845359,32.34,77583.7,0.3,-0.19004,0.00011,20.56346]
[1779308850128,32.34,77567.89,0.3,-0.1918,0.00011,20.67627]
[1779308855686,32.34,77569.53,0.3,-0.1916,0.00011,20.66153]
[1779308861471,32.35,77563.64,0.3,-0.19227,0.00011,20.7042]
[1779308866506,32.35,77559.52,0.3,-0.19274,0.00011,20.73392]
[1779308871540,32.35,77565.28,0.3,-0.19211,0.00011,20.69382]
[1779308874773,32.35,77566.69,0.3,-0.19196,0.00011,20.68421]
[1779308880338,32.35,77573.11,0.3,-0.19126,0.00011,20.63963]
[1779308885639,32.35,77575.27,0.3,-0.19103,0.00011,20.62491]
[1779308888351,32.35,77575.07,0.3,-0.19105,0.00011,20.6266]
[1779308893695,32.35,77576.44,0.3,-0.19091,0.00011,20.61769]
[1779308899736,32.36,77575.15,0.3,-0.19107,0.00011,20.62761]
[1779308904771,32.36,77575.02,0.3,-0.19109,0.00011,20.62915]
[1779308909806,32.36,77572.41,0.3,-0.19139,0.00011,20.64818]
[1779308914842,32.36,77574.65,0.3,-0.19113,0.00011,20.62928]
[1779308919877,32.36,77581.39,0.3,-0.19039,0.00011,20.58231]
[1779308924911,32.36,77579.6,0.3,-0.1906,0.00011,20.59594]
[1779308929946,32.36,77578.85,0.3,-0.1907,0.00011,20.60211]
[1779308934981,32.37,77582.22,0.3,-0.19034,0.00011,20.57903]
[1779308940092,32.37,77588.05,0.3,-0.1897,0.00011,20.53838]
[1779308940248,32.37,77590.42,0.3,-0.18944,0.00011,20.52174]
[1779308940540,32.37,77590.42,0.3,-0.18944,0.00011,20.52174]
[1779308940547,32.37,77590.42,0.3,-0.18944,0.00011,20.52174]
[1779308940916,32.37,77590.42,0.3,-0.18944,0.00011,20.52174]
[1779308941073,32.37,77590.42,0.3,-0.18944,0.00011,20.52174]
[1779308941126,32.37,77602.38,0.3,-0.18813,0.00011,20.43696]
[1779308941515,32.37,77602.38,0.3,-0.18813,0.00011,20.43696]
[1779308941911,32.37,77602.38,0.3,-0.18813,0.00011,20.43696]
[1779308942501,32.37,77602.38,0.3,-0.18813,0.00011,20.43715]
[1779308949669,32.37,77603.79,0.3,-0.18799,0.00011,20.42822]
[1779308949757,32.37,77603.07,0.3,-0.18809,0.00011,20.43436]
[1779308955129,32.38,77598.55,0.3,-0.1886,0.00011,20.46726]
[1779308955529,32.38,77598.55,0.3,-0.1886,0.00011,20.46726]
[1779308955561,32.38,77598.55,0.3,-0.1886,0.00011,20.46726]
[1779308956892,32.38,77595.01,0.3,-0.18899,0.00011,20.49248]
[1779308957143,32.38,77597.57,0.3,-0.18871,0.00011,20.47436]
[1779308957777,32.38,77597.57,0.3,-0.18871,0.00011,20.47436]
[1779308957785,32.38,77597.57,0.3,-0.18871,0.00011,20.47436]
[1779308958149,32.38,77600.83,0.3,-0.18835,0.00011,20.45124]
[1779308958355,32.38,77600.83,0.3,-0.18835,0.00011,20.45124]
[1779308959192,32.38,77609.66,0.3,-0.18738,0.00011,20.38852]
[1779308964193,32.38,77610.58,0.3,-0.18729,0.00011,20.38268]
[1779308969227,32.38,77613.77,0.3,-0.18695,0.00011,20.36085]
[1779308974261,32.38,77617.01,0.3,-0.18659,0.00011,20.33496]
[1779308979297,32.38,77618.05,0.3,-0.18648,0.00011,20.32835]
[1779308984332,32.38,77617.55,0.3,-0.18655,0.00011,20.33266]
[1779308989333,32.38,77622.41,0.3,-0.18602,0.00011,20.29851]
[1779308995023,32.39,77631.25,0.3,-0.18508,0.00011,20.23672]
[1779308995053,32.39,77631.25,0.3,-0.18508,0.00011,20.23672]
[1779308996335,32.39,77630.66,0.3,-0.18514,0.00011,20.24092]
[1779308996371,32.39,77630.66,0.3,-0.18514,0.00011,20.24092]
[1779308996377,32.39,77630.66,0.3,-0.18514,0.00011,20.24092]
[1779308996380,32.39,77630.66,0.3,-0.18514,0.00011,20.24092]
[1779308996386,32.39,77634.58,0.3,-0.18472,0.00011,20.21329]
[1779308996410,32.39,77634.58,0.3,-0.18472,0.00011,20.21329]
[1779308998389,32.39,77637.88,0.3,-0.18437,0.00011,20.1899]
[1779308998436,32.39,77639.65,0.3,-0.18418,0.00011,20.17744]
[1779309001877,32.39,77639.53,0.3,-0.18419,0.00011,20.17859]
[1779309002319,32.39,77641.03,0.3,-0.18404,0.00011,20.16821]
[1779309007344,32.39,77644.08,0.3,-0.18372,0.00011,20.14732]
[1779309009399,32.39,77643.39,0.3,-0.1838,0.00011,20.15244]
[1779309009436,32.39,77643.24,0.3,-0.18381,0.00011,20.15351]
[1779309009599,32.39,77643.24,0.3,-0.18381,0.00011,20.15351]
[1779309009611,32.39,77643.24,0.3,-0.18381,0.00011,20.15351]
[1779309010394,32.39,77651.06,0.3,-0.18297,0.00011,20.09791]
[1779309013222,32.39,77654.79,0.3,-0.18258,0.00011,20.0719]
[1779309013248,32.39,77654.79,0.3,-0.18258,0.00011,20.0719]
[1779309013391,32.39,77654.79,0.3,-0.18258,0.00011,20.0719]
[1779309013442,32.39,77638.28,0.3,-0.18436,0.00011,20.18973]
[1779309014127,32.39,77638.28,0.3,-0.18436,0.00011,20.18973]
[1779309014171,32.39,77638.28,0.3,-0.18436,0.00011,20.18973]
[1779309014278,32.39,77638.28,0.3,-0.18436,0.00011,20.18973]
[1779309014346,32.39,77638.28,0.3,-0.18436,0.00011,20.18973]
[1779309014381,32.39,77638.28,0.3,-0.18436,0.00011,20.18973]
[1779309014422,32.39,77630.5,0.3,-0.18521,0.00011,20.24518]
[1779309015556,32.4,77626.2,0.3,-0.18569,0.00011,20.27656]
[1779309016698,32.4,77626.2,0.3,-0.18569,0.00011,20.27656]
[1779309016775,32.4,77627.79,0.3,-0.18552,0.00011,20.26551]
[1779309018746,32.4,77627.59,0.3,-0.18554,0.00011,20.26708]
[1779309018807,32.4,77627.59,0.3,-0.18554,0.00011,20.26708]
[1779309019197,32.4,77624.84,0.3,-0.18584,0.00011,20.28681]
[1779309022725,32.4,77633.66,0.3,-0.18489,0.00011,20.22429]
[1779309022764,32.4,77633.66,0.3,-0.18489,0.00011,20.22429]
[1779309023611,32.4,77634.44,0.3,-0.18481,0.00011,20.21912]
[1779309024409,32.4,77636.62,0.3,-0.18458,0.00011,20.20396]
[1779309029409,32.4,77641.74,0.3,-0.18403,0.00011,20.16794]
[1779309034423,32.4,77641.31,0.3,-0.18406,0.00011,20.16765]
[1779309039441,32.4,77643.6,0.3,-0.18381,0.00011,20.15171]
[1779309044455,32.4,77651.63,0.3,-0.18295,0.00011,20.09498]
[1779309049457,32.4,77656.1,0.3,-0.18249,0.00011,20.06399]
[1779309054477,32.41,77655.12,0.3,-0.18261,0.00011,20.07215]
[1779309054982,32.41,77655.12,0.3,-0.18261,0.00011,20.07215]
[1779309055055,32.41,77655.12,0.3,-0.18261,0.00011,20.07215]
[1779309055129,32.41,77654.79,0.3,-0.18265,0.00011,20.07469]
[1779309056383,32.41,77654.79,0.3,-0.18265,0.00011,20.07469]
[1779309056440,32.41,77654.79,0.3,-0.18265,0.00011,20.07469]
[1779309056991,32.41,77652.57,0.3,-0.18289,0.00011,20.09089]
[1779309057021,32.41,77642.54,0.3,-0.18397,0.00011,20.16245]
[1779309058530,32.41,77642.54,0.3,-0.18398,0.00011,20.16279]
[1779309058866,32.41,77642.07,0.3,-0.18403,0.00011,20.16639]
[1779309060014,32.41,77653.09,0.3,-0.18285,0.00011,20.08803]
[1779309064794,32.41,77659.34,0.3,-0.18219,0.00011,20.04429]
[1779309064828,32.41,77659.34,0.3,-0.18219,0.00011,20.04429]
[1779309065386,32.41,77659.34,0.3,-0.18219,0.00011,20.04429]
[1779309065397,32.41,77658.13,0.3,-0.18232,0.00011,20.05314]
[1779309070958,32.41,77662.12,0.3,-0.18191,0.00011,20.02587]
[1779309075994,32.42,77660.16,0.3,-0.18214,0.00011,20.04113]
[1779309081034,32.42,77663.08,0.3,-0.18183,0.00011,20.02104]
[1779309086070,32.42,77666.38,0.3,-0.18149,0.00011,19.99835]
[1779309091104,32.42,77669.36,0.3,-0.18116,0.00011,19.97446]
[1779309095935,32.42,77666.68,0.3,-0.18146,0.00011,19.9939]
[1779309096139,32.42,77666.74,0.3,-0.18145,0.00011,19.99354]
[1779309101193,32.42,77661.21,0.3,-0.18205,0.00011,20.03319]
[1779309103341,32.42,77645.58,0.3,-0.18374,0.00011,20.14499]
[1779309103418,32.42,77646.25,0.3,-0.18366,0.00011,20.14021]
[1779309104451,32.42,77646.25,0.3,-0.18366,0.00011,20.14021]
[1779309104462,32.42,77644.38,0.3,-0.18387,0.00011,20.15359]
[1779309105541,32.42,77635.91,0.3,-0.18479,0.00011,20.214]
[1779309106209,32.42,77635.91,0.3,-0.18479,0.00011,20.21405]
[1779309111244,32.43,77634.31,0.3,-0.18497,0.00011,20.2261]
[1779309112089,32.43,77634.31,0.3,-0.18497,0.00011,20.2261]
[1779309112251,32.43,77635.06,0.3,-0.18489,0.00011,20.22088]
[1779309117288,32.43,77641.19,0.3,-0.18424,0.00011,20.17782]
[1779309122321,32.43,77644.19,0.3,-0.18392,0.00011,20.1572]
[1779309127356,32.43,77646.93,0.3,-0.18364,0.00011,20.1387]
[1779309132391,32.43,77645.56,0.3,-0.18381,0.00011,20.14967]
[1779309137427,32.43,77644.23,0.3,-0.18395,0.00011,20.15948]
[1779309138276,32.43,77644.23,0.3,-0.18395,0.00011,20.15948]
[1779309138282,32.43,77644.23,0.3,-0.18395,0.00011,20.15948]
[1779309138507,32.43,77644.23,0.3,-0.18395,0.00011,20.15948]
[1779309138470,32.43,77636.29,0.3,-0.18482,0.00011,20.21609]
[1779309139445,32.43,77636.29,0.3,-0.18482,0.00011,20.21628]
[1779309143327,32.43,77629.74,0.3,-0.18553,0.00011,20.26318]
[1779309143468,32.43,77627.62,0.3,-0.18577,0.00011,20.27836]
[1779309148503,32.44,77618.93,0.3,-0.18672,0.00011,20.34026]
[1779309155553,32.43,77616.32,0.3,-0.18697,0.00011,20.35491]
[1779309160823,32.43,77615.72,0.3,-0.18704,0.00011,20.35911]
[1779309160830,32.43,77615.72,0.3,-0.18704,0.00011,20.35911]
[1779309161488,32.43,77616.03,0.3,-0.187,0.00011,20.3566]
[1779309164877,32.43,77615.42,0.3,-0.18706,0.00011,20.36075]
[1779309164915,32.43,77615.02,0.3,-0.18711,0.00011,20.36352]
[1779309166905,32.43,77615.02,0.3,-0.18711,0.00011,20.36352]
[1779309166962,32.43,77615.23,0.3,-0.18708,0.00011,20.36188]
[1779309172423,32.43,77615.46,0.3,-0.18705,0.00011,20.35989]
[1779309177707,32.43,77614.93,0.3,-0.1871,0.00011,20.36326]
[1779309182741,32.43,77611.93,0.3,-0.18743,0.00011,20.38408]
[1779309192565,32.43,77611.2,0.3,-0.18749,0.00011,20.38826]
[1779309197847,32.43,77609.99,0.3,-0.18762,0.00011,20.39636]
[1779309202893,32.43,77609.6,0.3,-0.18765,0.00011,20.3987]
[1779309202925,32.43,77609.6,0.3,-0.18765,0.00011,20.3987]
[1779309202936,32.43,77609.6,0.3,-0.18765,0.00011,20.3987]
[1779309203242,32.43,77609.6,0.3,-0.18765,0.00011,20.3987]
[1779309205457,32.43,77599.29,0.3,-0.18878,0.00011,20.47153]
[1779309205852,32.43,77595.89,0.3,-0.18915,0.00011,20.49553]
[1779309206059,32.43,77595.89,0.3,-0.18915,0.00011,20.49553]
[1779309206078,32.43,77595.89,0.3,-0.18915,0.00011,20.49553]
[1779309206105,32.42,77591.95,0.3,-0.18958,0.00011,20.52326]
[1779309211948,32.42,77586.33,0.3,-0.19017,0.00011,20.55887]
[1779309216889,32.42,77586.06,0.3,-0.1902,0.00011,20.56091]
[1779309217634,32.42,77582.76,0.3,-0.19057,0.00011,20.58431]
[1779309217917,32.42,77582.76,0.3,-0.19057,0.00011,20.58431]
[1779309218537,32.42,77583.61,0.3,-0.19048,0.00011,20.57832]
[1779309223543,32.42,77574.57,0.3,-0.19148,0.00011,20.64221]
[1779309226180,32.42,77568.6,0.3,-0.19214,0.00011,20.68424]
[1779309226542,32.42,77564.01,0.3,-0.19265,0.00011,20.71658]
[1779309229970,32.42,77561.48,0.3,-0.19293,0.00011,20.73409]
[1779309230602,32.42,77565.17,0.3,-0.19251,0.00011,20.70787]
[1779309231854,32.42,77568.47,0.3,-0.19214,0.00011,20.68442]
[1779309232604,32.42,77569.65,0.3,-0.19201,0.00011,20.67587]
[1779309237618,32.42,77577.76,0.3,-0.1911,0.00011,20.61839]
[1779309242631,32.42,77576.12,0.3,-0.19129,0.00011,20.63001]
[1779309243959,32.42,77576.18,0.3,-0.19128,0.00011,20.62961]
[1779309246535,32.42,77576.34,0.3,-0.19126,0.00011,20.62851]
[1779309252138,32.42,77576.46,0.3,-0.19125,0.00011,20.62783]
[1779309263065,32.42,77575.5,0.3,-0.19137,0.00011,20.63508]
[1779309268337,32.42,77575.42,0.3,-0.19138,0.00011,20.63585]
[1779309273372,32.42,77575.44,0.3,-0.19136,0.00011,20.63238]
[1779309278407,32.42,77570.81,0.3,-0.19188,0.00011,20.66537]
[1779309280415,32.42,77569.53,0.3,-0.19202,0.00011,20.67442]
[1779309282703,32.42,77564.5,0.3,-0.19258,0.00011,20.70994]
[1779309282849,32.42,77561.9,0.3,-0.19287,0.00011,20.72828]
[1779309286101,32.42,77561.48,0.3,-0.19291,0.00011,20.73103]
[1779309286340,32.42,77561.48,0.3,-0.19291,0.00011,20.73103]
[1779309286555,32.42,77561.48,0.3,-0.19291,0.00011,20.73103]
[1779309286641,32.42,77561.48,0.3,-0.19291,0.00011,20.73103]
[1779309286631,32.42,77574.92,0.3,-0.19141,0.00011,20.63598]
[1779309287470,32.42,77574.92,0.3,-0.19141,0.00011,20.6359]
[1779309292505,32.42,77585.0,0.3,-0.1903,0.00011,20.56496]
[1779309296752,32.42,77587.58,0.3,-0.19002,0.00011,20.54705]
[1779309296776,32.42,77587.58,0.3,-0.19002,0.00011,20.54705]
[1779309297540,32.43,77587.52,0.3,-0.19003,0.00011,20.54774]
[1779309303196,32.43,77587.04,0.3,-0.19009,0.00011,20.55153]
[1779309304420,32.43,77586.46,0.3,-0.19016,0.00011,20.55602]
[1779309304487,32.43,77586.46,0.3,-0.19016,0.00011,20.55602]
[1779309304589,32.43,77587.55,0.3,-0.19004,0.00011,20.54843]
[1779309309624,32.43,77590.14,0.3,-0.18977,0.00011,20.53081]
[1779309314658,32.43,77591.1,0.3,-0.18967,0.00011,20.52471]
[1779309319693,32.43,77591.67,0.3,-0.18962,0.00011,20.5213]
[1779309324729,32.43,77588.04,0.3,-0.19003,0.00011,20.54758]
[1779309329767,32.43,77587.24,0.3,-0.19012,0.00011,20.55359]
[1779309331225,32.43,77587.24,0.3,-0.19012,0.00011,20.55359]
[1779309331243,32.43,77587.43,0.3,-0.19008,0.00011,20.5488]
[1779309335506,32.43,77588.36,0.3,-0.18998,0.00011,20.54235]
[1779309335541,32.43,77588.36,0.3,-0.18998,0.00011,20.54235]
[1779309338809,32.44,77600.24,0.3,-0.18867,0.00011,20.45865]
[1779309344293,32.44,77602.19,0.3,-0.18847,0.00011,20.44577]
[1779309350911,32.44,77593.94,0.3,-0.18938,0.00011,20.50415]
[1779309355946,32.44,77590.8,0.3,-0.18972,0.00011,20.52619]
[1779309363774,32.44,77587.03,0.3,-0.19014,0.00011,20.55254]
[1779309369046,32.44,77585.31,0.3,-0.19032,0.00011,20.56445]
[1779309374083,32.43,77584.53,0.3,-0.1904,0.00011,20.5697]
[1779309379115,32.43,77589.91,0.3,-0.18981,0.00011,20.53147]
[1779309384150,32.43,77594.85,0.3,-0.18926,0.00011,20.49647]
[1779309389187,32.43,77601.53,0.3,-0.18853,0.00011,20.44919]
[1779309392789,32.43,77603.32,0.3,-0.18831,0.00011,20.43305]
[1779309393764,32.43,77618.59,0.3,-0.18664,0.00011,20.32467]
[1779309394023,32.43,77618.59,0.3,-0.18664,0.00011,20.32467]
[1779309394049,32.43,77618.59,0.3,-0.18664,0.00011,20.32467]
[1779309394167,32.43,77618.59,0.3,-0.18664,0.00011,20.32467]
[1779309394222,32.43,77618.59,0.3,-0.18664,0.00011,20.32467]
[1779309396107,32.43,77624.91,0.3,-0.18595,0.00011,20.27978]
[1779309396117,32.43,77624.91,0.3,-0.18595,0.00011,20.27978]
[1779309396139,32.43,77624.91,0.3,-0.18595,0.00011,20.27978]
[1779309396236,32.44,77624.76,0.3,-0.18597,0.00011,20.28092]
[1779309400255,32.44,77626.15,0.3,-0.18582,0.00011,20.27129]
[1779309400324,32.44,77627.51,0.3,-0.18567,0.00011,20.26172]
[1779309402822,32.44,77627.51,0.3,-0.18567,0.00011,20.26172]
[1779309402852,32.44,77627.51,0.3,-0.18567,0.00011,20.26193]
[1779309404280,32.44,77629.73,0.3,-0.18543,0.00011,20.24624]
[1779309404381,32.44,77631.11,0.3,-0.18528,0.00011,20.23635]
[1779309409529,32.44,77627.74,0.3,-0.18565,0.00011,20.2604]
[1779309409552,32.44,77628.38,0.3,-0.18558,0.00011,20.25592]
[1779309410370,32.44,77628.38,0.3,-0.18558,0.00011,20.25592]
[1779309410471,32.44,77626.84,0.3,-0.18575,0.00011,20.26695]
[1779309412405,32.44,77626.84,0.3,-0.18575,0.00011,20.26702]
[1779309412486,32.44,77628.25,0.3,-0.1856,0.00011,20.25705]
[1779309414429,32.44,77628.25,0.3,-0.1856,0.00011,20.2571]
[1779309414494,32.44,77631.95,0.3,-0.1852,0.00011,20.23084]
[1779309420000,32.44,77635.07,0.3,-0.18487,0.00011,20.20907]
[1779309425439,32.44,77636.5,0.3,-0.18472,0.00011,20.19942]
[1779309433495,32.44,77637.84,0.3,-0.18458,0.00011,20.1906]
[1779309434244,32.44,77637.84,0.3,-0.18458,0.00011,20.1906]
[1779309434349,32.44,77637.84,0.3,-0.18458,0.00011,20.1906]
[1779309434371,32.44,77637.84,0.3,-0.18458,0.00011,20.1906]
[1779309434502,32.44,77639.05,0.3,-0.18445,0.00011,20.18208]
[1779309436727,32.44,77624.95,0.3,-0.18599,0.00011,20.28246]
[1779309442559,32.44,77623.67,0.3,-0.18612,0.00011,20.29124]
[1779309447594,32.44,77622.11,0.3,-0.18629,0.00011,20.30197]
[1779309452699,32.44,77621.28,0.3,-0.18635,0.00011,20.30396]
[1779309452877,32.44,77621.28,0.3,-0.18635,0.00011,20.30396]
[1779309453636,32.44,77618.56,0.3,-0.18664,0.00011,20.3231]
[1779309455650,32.44,77607.25,0.3,-0.18788,0.00011,20.40345]
[1779309460685,32.44,77602.22,0.3,-0.18844,0.00011,20.43931]
[1779309462230,32.44,77594.97,0.3,-0.18924,0.00011,20.4907]
[1779309462771,32.44,77594.1,0.3,-0.18933,0.00011,20.49701]
[1779309467777,32.44,77592.88,0.3,-0.18948,0.00011,20.50617]
[1779309472788,32.44,77593.16,0.3,-0.18946,0.00011,20.5048]
[1779309477802,32.44,77593.8,0.3,-0.1894,0.00011,20.50093]
[1779309482827,32.44,77593.6,0.3,-0.18943,0.00011,20.50305]
[1779309487828,32.45,77594.06,0.3,-0.18939,0.00011,20.50051]
[1779309492849,32.45,77594.35,0.3,-0.18937,0.00011,20.4992]
[1779309497860,32.45,77603.47,0.3,-0.18838,0.00011,20.43547]
[1779309502869,32.45,77604.43,0.3,-0.18827,0.00011,20.42859]
[1779309507891,32.45,77603.26,0.3,-0.1884,0.00011,20.4368]
[1779309512917,32.45,77599.44,0.3,-0.18879,0.00011,20.46022]
[1779309517944,32.45,77594.81,0.3,-0.1893,0.00011,20.49293]
[1779309522967,32.45,77591.81,0.3,-0.18963,0.00011,20.51401]
[1779309527971,32.45,77588.75,0.3,-0.18997,0.00011,20.53553]
[1779309532974,32.45,77586.52,0.3,-0.19021,0.00011,20.55115]
[1779309538001,32.45,77583.56,0.3,-0.19053,0.00011,20.57189]
[1779309543013,32.45,77583.56,0.3,-0.19053,0.00011,20.57165]
[1779309548039,32.45,77580.5,0.3,-0.19087,0.00011,20.59305]
[1779309553044,32.45,77579.68,0.3,-0.19095,0.00011,20.59859]
[1779309558050,32.45,77573.0,0.3,-0.19169,0.00011,20.6455]
[1779309563075,32.44,77574.63,0.3,-0.1915,0.00011,20.63347]
[1779309568079,32.44,77576.48,0.3,-0.19129,0.00011,20.61995]
[1779309573099,32.44,77575.02,0.3,-0.19142,0.00011,20.62632]
[1779309578107,32.44,77573.02,0.3,-0.19164,0.00011,20.64006]
[1779309583133,32.44,77572.7,0.3,-0.19167,0.00011,20.64185]
[1779309588152,32.44,77572.49,0.3,-0.19168,0.00011,20.64282]
[1779309593155,32.44,77574.49,0.3,-0.19145,0.00011,20.62817]
[1779309598163,32.44,77572.15,0.3,-0.19171,0.00011,20.64422]
[1779309603182,32.44,77573.27,0.3,-0.19157,0.00011,20.63579]
[1779309608201,32.44,77580.76,0.3,-0.19074,0.00011,20.58255]
[1779309613209,32.44,77588.37,0.3,-0.1899,0.00011,20.52879]
[1779309618219,32.44,77588.34,0.3,-0.1899,0.00011,20.52914]
[1779309623221,32.44,77592.55,0.3,-0.18944,0.00011,20.49935]
[1779309628248,32.44,77600.87,0.3,-0.18852,0.00011,20.44045]
[1779309633273,32.44,77607.29,0.3,-0.18779,0.00011,20.3911]
[1779309638273,32.44,77609.11,0.3,-0.18759,0.00011,20.37808]
[1779309639998,32.44,77610.16,0.3,-0.18748,0.00011,20.37071]
[1779309640227,32.44,77612.56,0.3,-0.18721,0.00011,20.35376]
[1779309640249,32.44,77612.56,0.3,-0.18721,0.00011,20.35376]
[1779309640950,32.44,77612.56,0.3,-0.18721,0.00011,20.35381]
[1779309641720,32.44,77612.56,0.3,-0.18721,0.00011,20.35381]
[1779309641957,32.44,77618.51,0.3,-0.18656,0.00011,20.31155]
[1779309646992,32.44,77617.5,0.3,-0.18668,0.00011,20.3188]
[1779309652026,32.44,77617.88,0.3,-0.18663,0.00011,20.31609]
[1779309657064,32.44,77618.2,0.3,-0.1866,0.00011,20.31374]
[1779309662099,32.44,77621.5,0.3,-0.18624,0.00011,20.2902]
[1779309667134,32.44,77618.27,0.3,-0.18659,0.00011,20.31305]
[1779309672169,32.44,77618.97,0.3,-0.18651,0.00011,20.30789]
[1779309677207,32.44,77618.51,0.3,-0.18657,0.00011,20.31171]
[1779309682242,32.44,77614.24,0.3,-0.18704,0.00011,20.34247]
[1779309687278,32.44,77614.84,0.3,-0.18698,0.00011,20.33846]
[1779309691866,32.44,77614.48,0.3,-0.18702,0.00011,20.34115]
[1779309691893,32.44,77614.48,0.3,-0.18702,0.00011,20.34115]
[1779309691959,32.44,77614.29,0.3,-0.18702,0.00011,20.33899]
[1779309694327,32.44,77626.31,0.3,-0.18571,0.00011,20.25373]
[1779309699361,32.44,77621.38,0.3,-0.18624,0.00011,20.28875]
[1779309704396,32.44,77624.67,0.3,-0.18588,0.00011,20.26502]
[1779309709431,32.44,77623.34,0.3,-0.18601,0.00011,20.27359]
[1779309710519,32.44,77623.34,0.3,-0.18601,0.00011,20.27359]
[1779309710546,32.44,77623.34,0.3,-0.18601,0.00011,20.27359]
[1779309710708,32.44,77623.34,0.3,-0.18601,0.00011,20.27359]
[1779309710891,32.44,77624.56,0.3,-0.18587,0.00011,20.26458]
[1779309712739,32.44,77628.83,0.3,-0.18541,0.00011,20.23404]
[1779309713008,32.44,77628.83,0.3,-0.18541,0.00011,20.23404]
[1779309713043,32.44,77628.83,0.3,-0.18541,0.00011,20.23404]
[1779309713143,32.43,77630.45,0.3,-0.18523,0.00011,20.22237]
[1779309714782,32.43,77630.45,0.3,-0.18523,0.00011,20.22237]
[1779309714785,32.43,77631.93,0.3,-0.18506,0.00011,20.21163]
[1779309720386,32.43,77636.11,0.3,-0.18459,0.00011,20.18077]
[1779309724537,32.43,77649.99,0.3,-0.18308,0.00011,20.08084]
[1779309725411,32.43,77649.99,0.3,-0.18308,0.00011,20.08084]
[1779309725544,32.43,77649.59,0.3,-0.18312,0.00011,20.08379]
[1779309726688,32.43,77649.59,0.3,-0.18312,0.00011,20.08379]
[1779309726746,32.43,77649.07,0.3,-0.18318,0.00011,20.08761]
[1779309732593,32.43,77657.51,0.3,-0.18226,0.00011,20.027]
[1779309736036,32.43,77664.67,0.3,-0.18149,0.00011,19.9758]
[1779309736101,32.43,77664.67,0.3,-0.18149,0.00011,19.9758]
[1779309736187,32.43,77668.41,0.3,-0.18109,0.00011,19.94907]
[1779309738988,32.43,77675.2,0.3,-0.18036,0.00011,19.90057]
[1779309739023,32.43,77675.2,0.3,-0.18036,0.00011,19.90057]
[1779309739231,32.43,77676.02,0.3,-0.18028,0.00011,19.8948]
[1779309739642,32.43,77676.02,0.3,-0.18028,0.00011,19.89488]
[1779309741123,32.43,77676.02,0.3,-0.18028,0.00011,19.89488]
[1779309741128,32.43,77676.02,0.3,-0.18028,0.00011,19.89488]
[1779309741149,32.43,77676.02,0.3,-0.18028,0.00011,19.89488]
[1779309741169,32.43,77679.57,0.3,-0.1799,0.00011,19.86959]
[1779309745235,32.43,77685.03,0.3,-0.17932,0.00011,19.83086]
[1779309745246,32.43,77685.03,0.3,-0.17932,0.00011,19.83086]
[1779309745278,32.43,77685.03,0.3,-0.17932,0.00011,19.83086]
[1779309745408,32.43,77685.37,0.3,-0.17929,0.00011,19.82843]
[1779309750721,32.43,77690.12,0.3,-0.17877,0.00011,19.79388]
[1779309751885,32.43,77690.12,0.3,-0.17877,0.00011,19.79388]
[1779309757767,32.43,77691.61,0.3,-0.17858,0.00011,19.77897]
[1779309762804,32.43,77692.35,0.3,-0.1785,0.00011,19.77325]
[1779309764798,32.43,77696.54,0.3,-0.17805,0.00011,19.74314]
[1779309764851,32.43,77696.37,0.3,-0.17807,0.00011,19.74431]
[1779309769852,32.43,77694.87,0.3,-0.17822,0.00011,19.75487]
[1779309770329,32.43,77694.87,0.3,-0.17822,0.00011,19.75487]
[1779309770860,32.43,77694.5,0.3,-0.17826,0.00011,19.75745]
[1779309776657,32.43,77687.55,0.3,-0.17899,0.00011,19.80666]
[1779309782199,32.43,77688.29,0.3,-0.17891,0.00011,19.80115]
[1779309787980,32.42,77690.12,0.3,-0.1787,0.00011,19.78719]
[1779309789832,32.42,77688.6,0.3,-0.17887,0.00011,19.79808]
[1779309795029,32.42,77688.98,0.3,-0.17883,0.00011,19.79531]
[1779309800066,32.42,77692.68,0.3,-0.17844,0.00011,19.76913]
[1779309805100,32.43,77692.97,0.3,-0.17842,0.00011,19.76799]
[1779309811142,32.43,77693.63,0.3,-0.17834,0.00011,19.76081]
[1779309816177,32.43,77694.2,0.3,-0.17829,0.00011,19.75766]
[1779309821212,32.43,77691.14,0.3,-0.17863,0.00011,19.7805]
[1779309826246,32.43,77691.43,0.3,-0.17861,0.00011,19.77925]
[1779309831282,32.44,77694.13,0.3,-0.17834,0.00011,19.76077]
[1779309837079,32.44,77693.55,0.3,-0.17841,0.00011,19.76583]
[1779309845380,32.44,77694.61,0.3,-0.1783,0.00011,19.75804]
[1779309850062,32.44,77695.03,0.3,-0.17825,0.00011,19.75493]
[1779309850764,32.44,77692.92,0.3,-0.17848,0.00011,19.77003]
[1779309855452,32.44,77679.91,0.3,-0.17986,0.00011,19.86288]
[1779309860486,32.44,77682.64,0.3,-0.17957,0.00011,19.8434]
[1779309863827,32.44,77683.38,0.3,-0.17949,0.00011,19.83814]
[1779309865153,32.44,77684.15,0.3,-0.17941,0.00011,19.83268]
[1779309865805,32.44,77673.97,0.3,-0.1805,0.00011,19.90548]
[1779309865809,32.44,77673.97,0.3,-0.1805,0.00011,19.90548]
[1779309866084,32.44,77671.98,0.3,-0.18071,0.00011,19.91964]
[1779309871579,32.44,77664.31,0.3,-0.18152,0.00011,19.97395]
[1779309877613,32.43,77658.8,0.3,-0.18208,0.00011,20.0087]
[1779309882650,32.43,77655.74,0.3,-0.1824,0.00011,20.02987]
[1779309887684,32.43,77650.35,0.3,-0.18297,0.00011,20.06738]
[1779309892719,32.43,77650.2,0.3,-0.18297,0.00011,20.06763]
[1779309897755,32.43,77650.23,0.3,-0.18296,0.00011,20.06669]
[1779309902789,32.43,77650.15,0.3,-0.18296,0.00011,20.06664]
[1779309907824,32.42,77648.33,0.3,-0.18314,0.00011,20.07903]
[1779309912860,32.42,77649.21,0.3,-0.18304,0.00011,20.0722]
[1779309918901,32.42,77647.54,0.3,-0.18321,0.00011,20.08351]
[1779309923977,32.42,77641.09,0.3,-0.1839,0.00011,20.12901]
[1779309929362,32.42,77641.29,0.3,-0.18387,0.00011,20.12673]
[1779309929978,32.42,77640.9,0.3,-0.18391,0.00011,20.12915]
[1779309932999,32.42,77653.74,0.3,-0.18249,0.00011,20.03344]
[1779309938037,32.42,77651.66,0.3,-0.18271,0.00011,20.04791]
[1779309943070,32.42,77649.71,0.3,-0.18291,0.00011,20.0613]
[1779309948106,32.41,77648.8,0.3,-0.183,0.00011,20.06719]
[1779309953142,32.41,77647.55,0.3,-0.18312,0.00011,20.07546]
[1779309958177,32.41,77645.65,0.3,-0.18332,0.00011,20.08826]
[1779309963272,32.41,77643.66,0.3,-0.18352,0.00011,20.1018]
[1779309963360,32.41,77642.89,0.3,-0.18361,0.00011,20.10711]
[1779309968508,32.41,77637.35,0.3,-0.1842,0.00011,20.14589]
[1779309968525,32.41,77637.55,0.3,-0.18417,0.00011,20.14447]
[1779309972558,32.41,77644.96,0.3,-0.18336,0.00011,20.09105]
[1779309973283,32.41,77648.07,0.3,-0.18302,0.00011,20.06876]
[1779309979325,32.41,77649.82,0.3,-0.18283,0.00011,20.05601]
[1779309984360,32.41,77649.51,0.3,-0.18286,0.00011,20.05798]
[1779309988306,32.41,77649.0,0.3,-0.18291,0.00011,20.06147]
[1779309988402,32.41,77650.87,0.3,-0.18271,0.00011,20.04807]
[1779309993424,32.4,77652.74,0.3,-0.18248,0.00011,20.03063]
[1779309998460,32.4,77658.49,0.3,-0.18185,0.00011,19.98921]
[1779310003493,32.4,77660.54,0.3,-0.18163,0.00011,19.97452]
[1779310010543,32.4,77659.11,0.3,-0.18179,0.00011,19.98474]
[1779310015579,32.4,77657.2,0.3,-0.18199,0.00011,19.99835]
[1779310020613,32.4,77659.94,0.3,-0.1817,0.00011,19.9788]
[1779310022096,32.4,77659.94,0.3,-0.1817,0.00011,19.9788]
[1779310022136,32.4,77659.75,0.3,-0.18172,0.00011,19.98019]
[1779310026525,32.4,77669.82,0.3,-0.18064,0.00011,19.90844]
[1779310026545,32.4,77669.82,0.3,-0.18064,0.00011,19.90844]
[1779310029359,32.4,77674.73,0.3,-0.18012,0.00011,19.87355]
[1779310029457,32.4,77676.24,0.3,-0.17996,0.00011,19.86289]
[1779310034635,32.41,77676.24,0.3,-0.17997,0.00011,19.86335]
[1779310034664,32.41,77676.24,0.3,-0.17997,0.00011,19.86335]
[1779310035445,32.41,77676.24,0.3,-0.17997,0.00011,19.86335]
[1779310036467,32.41,77674.16,0.3,-0.18019,0.00011,19.87813]
[1779310041485,32.41,77675.98,0.3,-0.17999,0.00011,19.86494]
[1779310046495,32.4,77685.63,0.3,-0.17896,0.00011,19.7957]
[1779310050193,32.4,77691.06,0.3,-0.17838,0.00011,19.75662]
[1779310050251,32.4,77691.06,0.3,-0.17838,0.00011,19.75662]
[1779310050468,32.4,77692.94,0.3,-0.17818,0.00011,19.74312]
[1779310055863,32.4,77698.97,0.3,-0.17752,0.00011,19.69649]
[1779310060890,32.41,77696.08,0.3,-0.17782,0.00011,19.71734]
[1779310061953,32.41,77690.52,0.3,-0.17841,0.00011,19.75719]
[1779310061961,32.41,77690.52,0.3,-0.17841,0.00011,19.75719]
[1779310062053,32.41,77689.25,0.3,-0.17855,0.00011,19.76628]
[1779310068954,32.4,77684.58,0.3,-0.17904,0.00011,19.79953]
[1779310073988,32.4,77685.9,0.3,-0.1789,0.00011,19.78989]
[1779310079024,32.4,77687.18,0.3,-0.17876,0.00011,19.78056]
[1779310084062,32.4,77696.92,0.3,-0.17773,0.00011,19.71066]
[1779310089098,32.4,77696.61,0.3,-0.17776,0.00011,19.71314]
[1779310094131,32.4,77694.01,0.3,-0.17804,0.00011,19.73159]
[1779310099167,32.4,77692.02,0.3,-0.17824,0.00011,19.74547]
[1779310105209,32.4,77693.12,0.3,-0.17812,0.00011,19.73716]
[1779310110244,32.4,77694.24,0.3,-0.17799,0.00011,19.7288]
[1779310115279,32.4,77693.14,0.3,-0.17808,0.00011,19.73281]
[1779310121320,32.4,77693.54,0.3,-0.17804,0.00011,19.72958]
[1779310127363,32.4,77693.87,0.3,-0.178,0.00011,19.72687]
[1779310132397,32.4,77694.75,0.3,-0.1779,0.00011,19.7203]
[1779310137433,32.4,77695.35,0.3,-0.17783,0.00011,19.7158]
[1779310142471,32.4,77693.43,0.3,-0.17803,0.00011,19.72935]
[1779310147505,32.4,77692.59,0.3,-0.17812,0.00011,19.73508]
[1779310153547,32.4,77692.89,0.3,-0.17808,0.00011,19.73262]
[1779310158582,32.4,77684.63,0.3,-0.17896,0.00011,19.79143]
[1779310163617,32.4,77684.11,0.3,-0.179,0.00011,19.79467]
[1779310169417,32.39,77689.14,0.3,-0.17846,0.00011,19.75832]
[1779310176221,32.39,77687.64,0.3,-0.1786,0.00011,19.7653]
[1779310181736,32.39,77690.31,0.3,-0.17831,0.00011,19.74571]
[1779310189560,32.39,77690.47,0.3,-0.17829,0.00011,19.74418]
[1779310195846,32.39,77691.56,0.3,-0.17817,0.00011,19.73609]
[1779310202895,32.39,77692.37,0.3,-0.17807,0.00011,19.72996]
[1779310208793,32.39,77693.39,0.3,-0.17796,0.00011,19.72247]
[1779310208883,32.39,77693.39,0.3,-0.17796,0.00011,19.72247]
[1779310210690,32.39,77679.03,0.3,-0.17949,0.00011,19.82522]
[1779310213965,32.39,77677.95,0.3,-0.17961,0.00011,19.83285]
[1779310220022,32.39,77677.55,0.3,-0.17965,0.00011,19.83576]
[1779310226351,32.39,77677.48,0.3,-0.17966,0.00011,19.83627]
[1779310232104,32.39,77676.53,0.3,-0.17974,0.00011,19.83957]
[1779310237140,32.39,77685.79,0.3,-0.17875,0.00011,19.77329]
[1779310242175,32.39,77682.13,0.3,-0.17914,0.00011,19.7999]
[1779310247210,32.39,77685.4,0.3,-0.1788,0.00011,19.77674]
[1779310252246,32.39,77686.52,0.3,-0.17868,0.00011,19.769]
[1779310257280,32.39,77688.97,0.3,-0.17843,0.00011,19.75171]
[1779310262325,32.39,77693.79,0.3,-0.17791,0.00011,19.71682]
[1779310262867,32.39,77693.79,0.3,-0.17791,0.00011,19.71682]
[1779310263624,32.39,77695.09,0.3,-0.17777,0.00011,19.7074]
[1779310268635,32.39,77701.11,0.3,-0.17713,0.00011,19.66401]
[1779310273645,32.39,77700.06,0.3,-0.17724,0.00011,19.67158]
[1779310278646,32.39,77698.68,0.3,-0.17739,0.00011,19.68155]
[1779310283672,32.39,77697.77,0.3,-0.17749,0.00011,19.68817]
[1779310288692,32.39,77697.46,0.3,-0.17752,0.00011,19.6905]
[1779310290675,32.39,77712.73,0.3,-0.1759,0.00011,19.58088]
[1779310294468,32.39,77711.41,0.3,-0.17602,0.00011,19.58697]
[1779310294676,32.39,77712.83,0.3,-0.17588,0.00011,19.57687]
[1779310296437,32.39,77712.16,0.3,-0.17595,0.00011,19.58178]
[1779310296444,32.39,77712.16,0.3,-0.17595,0.00011,19.58178]
[1779310296508,32.39,77712.16,0.3,-0.17595,0.00011,19.58178]
[1779310296590,32.39,77712.08,0.3,-0.17596,0.00011,19.58246]
[1779310296839,32.39,77712.08,0.3,-0.17596,0.00011,19.58246]
[1779310296869,32.39,77712.08,0.3,-0.17596,0.00011,19.58246]
[1779310298514,32.39,77712.08,0.3,-0.17596,0.00011,19.58257]
[1779310298519,32.39,77712.08,0.3,-0.17596,0.00011,19.58257]
[1779310298572,32.39,77713.05,0.3,-0.17586,0.00011,19.57571]
[1779310303603,32.39,77711.13,0.3,-0.17605,0.00011,19.5891]
[1779310308637,32.39,77717.66,0.3,-0.17536,0.00011,19.542]
[1779310313673,32.39,77718.84,0.3,-0.17524,0.00011,19.5337]
[1779310318710,32.39,77718.46,0.3,-0.17528,0.00011,19.53649]
[1779310323752,32.39,77718.94,0.3,-0.17523,0.00011,19.5331]
[1779310328783,32.39,77717.58,0.3,-0.17538,0.00011,19.54305]
[1779310333814,32.39,77719.2,0.3,-0.17521,0.00011,19.53171]
[1779310338848,32.4,77718.67,0.3,-0.17527,0.00011,19.53591]
[1779310343883,32.4,77719.27,0.3,-0.17523,0.00011,19.53291]
[1779310348919,32.4,77719.06,0.3,-0.17527,0.00011,19.53579]
[1779310353954,32.4,77717.02,0.3,-0.17548,0.00011,19.54825]
[1779310360768,32.41,77714.73,0.3,-0.17575,0.00011,19.56678]
[1779310365760,32.41,77714.13,0.3,-0.17583,0.00011,19.57198]
[1779310365829,32.41,77714.13,0.3,-0.17583,0.00011,19.57198]
[1779310365922,32.41,77712.33,0.3,-0.17603,0.00011,19.5855]
[1779310366208,32.41,77712.33,0.3,-0.17603,0.00011,19.5855]
[1779310366242,32.41,77712.33,0.3,-0.17603,0.00011,19.5855]
[1779310366247,32.41,77712.33,0.3,-0.17603,0.00011,19.5855]
[1779310366272,32.41,77712.33,0.3,-0.17603,0.00011,19.5855]
[1779310366465,32.41,77712.33,0.3,-0.17603,0.00011,19.5855]
[1779310366517,32.41,77712.33,0.3,-0.17603,0.00011,19.5855]
[1779310366699,32.41,77712.33,0.3,-0.17603,0.00011,19.5855]
[1779310366721,32.41,77712.33,0.3,-0.17603,0.00011,19.5855]
[1779310366726,32.41,77688.05,0.3,-0.1786,0.00011,19.75991]
[1779310366898,32.41,77688.05,0.3,-0.1786,0.00011,19.75991]
[1779310366932,32.41,77688.05,0.3,-0.1786,0.00011,19.75991]
[1779310367188,32.41,77688.05,0.3,-0.1786,0.00011,19.75991]
[1779310367222,32.41,77688.05,0.3,-0.1786,0.00011,19.75991]
[1779310367470,32.41,77688.05,0.3,-0.1786,0.00011,19.75991]
[1779310367705,32.41,77688.05,0.3,-0.1786,0.00011,19.75991]
[1779310367763,32.41,77684.66,0.3,-0.17897,0.00011,19.78427]
[1779310369437,32.41,77684.66,0.3,-0.17897,0.00011,19.78427]
[1779310369822,32.41,77685.0,0.3,-0.17893,0.00011,19.78191]
[1779310374841,32.41,77686.84,0.3,-0.17874,0.00011,19.76879]
[1779310379864,32.41,77680.49,0.3,-0.17941,0.00011,19.81375]
[1779310380760,32.41,77680.49,0.3,-0.17941,0.00011,19.81375]
[1779310380770,32.41,77680.49,0.3,-0.17941,0.00011,19.81375]
[1779310382861,32.41,77685.05,0.3,-0.17892,0.00011,19.78099]
[1779310383174,32.41,77687.03,0.3,-0.1787,0.00011,19.76662]
[1779310388653,32.41,77696.37,0.3,-0.17771,0.00011,19.6995]
[1779310394253,32.41,77690.15,0.3,-0.17837,0.00011,19.74387]
[1779310398651,32.41,77689.19,0.3,-0.17846,0.00011,19.75043]
[1779310398723,32.41,77690.02,0.3,-0.17837,0.00011,19.74437]
[1779310404323,32.41,77684.26,0.3,-0.17898,0.00011,19.78472]
[1779310409390,32.4,77685.47,0.3,-0.17883,0.00011,19.77528]
[1779310410029,32.4,77676.04,0.3,-0.17984,0.00011,19.84269]
[1779310415399,32.4,77677.37,0.3,-0.17966,0.00011,19.82869]
[1779310420435,32.4,77675.35,0.3,-0.17987,0.00011,19.84257]
[1779310425026,32.4,77671.62,0.3,-0.18026,0.00011,19.8688]
[1779310426255,32.4,77671.64,0.3,-0.18026,0.00011,19.8685]
[1779310431512,32.4,77673.18,0.3,-0.18008,0.00011,19.85662]
[1779310436547,32.4,77671.43,0.3,-0.18026,0.00011,19.86854]
[1779310441581,32.4,77674.57,0.3,-0.17991,0.00011,19.84537]
[1779310446617,32.39,77669.81,0.3,-0.18041,0.00011,19.87881]
[1779310447281,32.39,77669.81,0.3,-0.18041,0.00011,19.87881]
[1779310448560,32.39,77670.85,0.3,-0.1803,0.00011,19.87122]
[1779310453665,32.39,77670.88,0.3,-0.18029,0.00011,19.87067]
[1779310458701,32.39,77671.35,0.3,-0.18023,0.00011,19.86667]
[1779310463736,32.39,77674.6,0.3,-0.17987,0.00011,19.84247]
[1779310465289,32.39,77674.84,0.3,-0.17984,0.00011,19.84058]
[1779310466812,32.39,77675.47,0.3,-0.17977,0.00011,19.83589]
[1779310472804,32.39,77670.63,0.3,-0.18025,0.00011,19.86567]
[1779310477839,32.39,77667.52,0.3,-0.18057,0.00011,19.88703]
[1779310482874,32.38,77662.72,0.3,-0.18107,0.00011,19.9205]
[1779310487917,32.38,77661.43,0.3,-0.1812,0.00011,19.92887]
[1779310492953,32.38,77658.58,0.3,-0.18149,0.00011,19.94842]
[1779310497985,32.38,77664.25,0.3,-0.18087,0.00011,19.90704]
[1779310504038,32.38,77667.62,0.3,-0.1805,0.00011,19.88196]
[1779310509889,32.38,77670.73,0.3,-0.18015,0.00011,19.85907]
[1779310515119,32.37,77674.71,0.3,-0.17971,0.00011,19.82945]
[1779310517696,32.37,77674.71,0.3,-0.17971,0.00011,19.82945]
[1779310517812,32.37,77676.11,0.3,-0.17956,0.00011,19.81897]
[1779310523172,32.37,77685.01,0.3,-0.1786,0.00011,19.75458]
[1779310528207,32.37,77686.39,0.3,-0.17844,0.00011,19.7443]
[1779310533241,32.37,77691.0,0.3,-0.17792,0.00011,19.7073]
[1779310538277,32.37,77690.31,0.3,-0.17799,0.00011,19.71194]
[1779310543312,32.37,77690.31,0.3,-0.17799,0.00011,19.71159]
[1779310548347,32.37,77685.88,0.3,-0.17845,0.00011,19.74288]
[1779310553382,32.37,77681.67,0.3,-0.1789,0.00011,19.7726]
[1779310558417,32.37,77678.2,0.3,-0.17926,0.00011,19.79713]
[1779310563451,32.37,77675.24,0.3,-0.17957,0.00011,19.81799]
[1779310568325,32.36,77672.18,0.3,-0.17989,0.00011,19.83948]
[1779310568487,32.36,77671.7,0.3,-0.17994,0.00011,19.84281]
[1779310573522,32.36,77674.92,0.3,-0.17959,0.00011,19.81908]
[1779310578557,32.36,77677.16,0.3,-0.17934,0.00011,19.80232]
[1779310582237,32.36,77679.1,0.3,-0.17913,0.00011,19.78801]
[1779310582682,32.36,77679.64,0.3,-0.17907,0.00011,19.78402]
[1779310588869,32.36,77684.9,0.3,-0.1785,0.00011,19.74593]
[1779310588883,32.36,77691.75,0.3,-0.17777,0.00011,19.69666]
[1779310592602,32.36,77695.1,0.3,-0.17739,0.00011,19.66903]
[1779310592654,32.36,77694.8,0.3,-0.17742,0.00011,19.67122]
[1779310597691,32.36,77696.28,0.3,-0.17727,0.00011,19.66098]
[1779310602724,32.36,77695.72,0.3,-0.17734,0.00011,19.66541]
[1779310607759,32.36,77695.82,0.3,-0.17733,0.00011,19.66515]
[1779310612794,32.36,77695.91,0.3,-0.17733,0.00011,19.66502]
[1779310617829,32.36,77693.06,0.3,-0.17764,0.00011,19.68594]
[1779310622865,32.36,77693.6,0.3,-0.17759,0.00011,19.68252]
[1779310627900,32.37,77695.49,0.3,-0.1774,0.00011,19.66953]
[1779310633942,32.37,77695.11,0.3,-0.17745,0.00011,19.67296]
[1779310640991,32.37,77693.77,0.3,-0.1776,0.00011,19.68336]
[1779310643351,32.37,77689.56,0.3,-0.17805,0.00011,19.71374]
[1779310644012,32.37,77689.21,0.3,-0.17809,0.00011,19.71632]
[1779310644228,32.37,77689.21,0.3,-0.17809,0.00011,19.71632]
[1779310645019,32.37,77689.42,0.3,-0.17807,0.00011,19.71487]
[1779310650054,32.37,77683.48,0.3,-0.1787,0.00011,19.7575]
[1779310654083,32.37,77694.45,0.3,-0.17752,0.00011,19.67597]
[1779310658395,32.37,77697.37,0.3,-0.17722,0.00011,19.65554]
[1779310659144,32.37,77702.43,0.3,-0.17668,0.00011,19.61937]
[1779310664153,32.37,77703.84,0.3,-0.17655,0.00011,19.6102]
[1779310669155,32.38,77698.67,0.3,-0.1771,0.00011,19.64791]
[1779310669243,32.38,77698.26,0.3,-0.17715,0.00011,19.65099]
[1779310670159,32.38,77697.86,0.3,-0.17719,0.00011,19.654]
[1779310675178,32.38,77694.16,0.3,-0.1776,0.00011,19.6811]
[1779310680183,32.38,77695.36,0.3,-0.17748,0.00011,19.67301]
[1779310685197,32.38,77694.16,0.3,-0.17761,0.00011,19.68215]
[1779310690225,32.38,77695.8,0.3,-0.17744,0.00011,19.67096]
[1779310695239,32.38,77695.05,0.3,-0.17753,0.00011,19.67688]
[1779310700258,32.38,77694.63,0.3,-0.17758,0.00011,19.68039]
[1779310705265,32.38,77688.71,0.3,-0.17822,0.00011,19.72305]
[1779310710291,32.38,77690.48,0.3,-0.17803,0.00011,19.71055]
[1779310715292,32.38,77691.48,0.3,-0.1779,0.00011,19.70005]
[1779310720313,32.38,77692.69,0.3,-0.17778,0.00011,19.69167]
[1779310725329,32.39,77693.15,0.3,-0.17774,0.00011,19.6887]
[1779310730351,32.39,77696.3,0.3,-0.17741,0.00011,19.66648]
[1779310730661,32.39,77696.3,0.3,-0.17741,0.00011,19.66648]
[1779310731187,32.39,77696.79,0.3,-0.17736,0.00011,19.66306]
[1779310733344,32.39,77700.39,0.3,-0.17698,0.00011,19.63747]
[1779310733643,32.39,77700.39,0.3,-0.17698,0.00011,19.63747]
[1779310738680,32.39,77693.3,0.3,-0.17774,0.00011,19.68881]
[1779310743714,32.39,77697.78,0.3,-0.17727,0.00011,19.65712]
[1779310748748,32.39,77697.06,0.3,-0.17735,0.00011,19.66284]
[1779310753785,32.39,77695.18,0.3,-0.17756,0.00011,19.67686]
[1779310761840,32.39,77692.18,0.3,-0.17789,0.00011,19.6991]
[1779310767131,32.39,77692.03,0.3,-0.17791,0.00011,19.70046]
[1779310772918,32.39,77691.0,0.3,-0.178,0.00011,19.70468]
[1779310777953,32.39,77685.48,0.3,-0.17859,0.00011,19.74438]
[1779310782988,32.39,77689.32,0.3,-0.17818,0.00011,19.71693]
[1779310788044,32.39,77690.23,0.3,-0.17809,0.00011,19.71055]
[1779310794066,32.39,77691.07,0.3,-0.178,0.00011,19.70484]
[1779310799100,32.4,77691.33,0.3,-0.17798,0.00011,19.70319]
[1779310801427,32.4,77683.5,0.3,-0.17881,0.00011,19.75935]
[1779310801434,32.4,77683.5,0.3,-0.17881,0.00011,19.75935]
[1779310801752,32.4,77683.5,0.3,-0.17881,0.00011,19.75935]
[1779310802122,32.4,77681.58,0.3,-0.17902,0.00011,19.77305]
[1779310807158,32.39,77675.99,0.3,-0.17961,0.00011,19.81246]
[1779310812200,32.39,77679.77,0.3,-0.17919,0.00011,19.78479]
[1779310814087,32.39,77681.09,0.3,-0.17905,0.00011,19.77521]
[1779310815943,32.39,77681.68,0.3,-0.17898,0.00011,19.77073]
[1779310824282,32.39,77682.61,0.3,-0.17887,0.00011,19.76282]
[1779310829317,32.39,77682.29,0.3,-0.17889,0.00011,19.76427]
[1779310834352,32.39,77674.7,0.3,-0.17966,0.00011,19.81417]
[1779310839387,32.38,77674.46,0.3,-0.17968,0.00011,19.81526]
[1779310844423,32.38,77675.88,0.3,-0.17952,0.00011,19.80447]
[1779310846376,32.38,77676.17,0.3,-0.17949,0.00011,19.80227]
[1779310846380,32.38,77676.17,0.3,-0.17949,0.00011,19.80227]
[1779310846413,32.38,77675.9,0.3,-0.17951,0.00011,19.80408]
[1779310850442,32.38,77675.9,0.3,-0.17951,0.00011,19.80408]
[1779310850812,32.38,77675.9,0.3,-0.17951,0.00011,19.80408]
[1779310850881,32.38,77676.37,0.3,-0.17946,0.00011,19.80021]
[1779310856509,32.38,77669.0,0.3,-0.18023,0.00011,19.85209]
[1779310861545,32.38,77665.06,0.3,-0.18064,0.00011,19.87954]
[1779310866577,32.38,77663.11,0.3,-0.18084,0.00011,19.89277]
[1779310874398,32.37,77660.66,0.3,-0.18109,0.00011,19.9092]
[1779310879668,32.37,77656.5,0.3,-0.18153,0.00011,19.93829]
[1779310884221,32.37,77654.47,0.3,-0.18174,0.00011,19.95255]
[1779310884320,32.37,77653.16,0.3,-0.18189,0.00011,19.96198]
[1779310889739,32.37,77647.61,0.3,-0.18249,0.00011,20.00175]
[1779310893592,32.37,77647.61,0.3,-0.18249,0.00011,20.00175]
[1779310895715,32.37,77638.19,0.3,-0.18349,0.00011,20.06557]
[1779310895955,32.37,77638.19,0.3,-0.18349,0.00011,20.06557]
[1779310896051,32.37,77638.19,0.3,-0.18349,0.00011,20.06557]
[1779310896168,32.37,77638.19,0.3,-0.18349,0.00011,20.06557]
[1779310896205,32.37,77638.19,0.3,-0.18349,0.00011,20.06557]
[1779310896272,32.37,77632.99,0.3,-0.18405,0.00011,20.10268]
[1779310896593,32.37,77632.99,0.3,-0.18405,0.00011,20.10268]
[1779310896696,32.37,77632.99,0.3,-0.18405,0.00011,20.10268]
[1779310896744,32.37,77632.99,0.3,-0.18405,0.00011,20.10268]
[1779310897361,32.37,77607.91,0.3,-0.18679,0.00011,20.28163]
[1779310897406,32.37,77607.91,0.3,-0.18679,0.00011,20.28163]
[1779310897439,32.37,77607.91,0.3,-0.18679,0.00011,20.28163]
[1779310897492,32.37,77607.91,0.3,-0.18679,0.00011,20.28163]
[1779310897859,32.37,77607.91,0.3,-0.18679,0.00011,20.28163]
[1779310897884,32.37,77607.91,0.3,-0.18679,0.00011,20.28163]
[1779310898241,32.37,77607.91,0.3,-0.18679,0.00011,20.28163]
[1779310898259,32.37,77607.91,0.3,-0.18679,0.00011,20.28163]
[1779310898376,32.37,77619.17,0.3,-0.18556,0.00011,20.20139]
[1779310898438,32.37,77619.17,0.3,-0.18556,0.00011,20.20139]
[1779310898472,32.37,77619.17,0.3,-0.18556,0.00011,20.20139]
[1779310898639,32.37,77619.17,0.3,-0.18556,0.00011,20.20139]
[1779310898674,32.37,77619.17,0.3,-0.18556,0.00011,20.20139]
[1779310898686,32.37,77619.17,0.3,-0.18556,0.00011,20.20139]
[1779310898695,32.37,77619.17,0.3,-0.18556,0.00011,20.20139]
[1779310898990,32.37,77619.17,0.3,-0.18556,0.00011,20.20139]
[1779310899030,32.37,77619.17,0.3,-0.18556,0.00011,20.20139]
[1779310899056,32.37,77619.83,0.3,-0.18549,0.00011,20.19668]
[1779310901260,32.37,77619.83,0.3,-0.18549,0.00011,20.19682]
[1779310901339,32.37,77615.99,0.3,-0.18592,0.00011,20.22457]
[1779310905732,32.38,77615.4,0.3,-0.18599,0.00011,20.22966]
[1779310908946,32.38,77615.02,0.3,-0.18604,0.00011,20.23276]
[1779310908971,32.38,77615.02,0.3,-0.18604,0.00011,20.23276]
[1779310909312,32.38,77614.07,0.3,-0.18615,0.00011,20.23991]
[1779310909940,32.38,77614.07,0.3,-0.18615,0.00011,20.23991]
[1779310910396,32.38,77604.04,0.3,-0.18725,0.00011,20.31148]
[1779310915403,32.38,77605.85,0.3,-0.18706,0.00011,20.29887]
[1779310918919,32.38,77606.27,0.3,-0.18702,0.00011,20.29612]
[1779310919368,32.38,77606.27,0.3,-0.18702,0.00011,20.29612]
[1779310919358,32.38,77610.86,0.3,-0.18651,0.00011,20.2635]
[1779310919976,32.38,77610.86,0.3,-0.18651,0.00011,20.2635]
[1779310921096,32.38,77610.86,0.3,-0.18651,0.00011,20.2635]
[1779310921123,32.38,77610.86,0.3,-0.18651,0.00011,20.2635]
[1779310921514,32.38,77620.4,0.3,-0.18547,0.00011,20.1956]
[1779310922315,32.38,77621.09,0.3,-0.18539,0.00011,20.19066]
[1779310923546,32.38,77628.15,0.3,-0.18463,0.00011,20.14048]
[1779310928564,32.38,77629.58,0.3,-0.18447,0.00011,20.13054]
[1779310933593,32.38,77629.93,0.3,-0.18444,0.00011,20.12832]
[1779310938623,32.38,77630.01,0.3,-0.18443,0.00011,20.12789]
[1779310943650,32.38,77638.4,0.3,-0.18352,0.00011,20.06778]
[1779310948658,32.38,77637.69,0.3,-0.18359,0.00011,20.07255]
[1779310953677,32.38,77638.47,0.3,-0.18348,0.00011,20.06329]
[1779310955389,32.38,77637.98,0.3,-0.18353,0.00011,20.06678]
[1779310955461,32.38,77637.89,0.3,-0.18354,0.00011,20.06743]
[1779310964284,32.38,77647.26,0.3,-0.18254,0.00011,20.0012]
[1779310969318,32.38,77644.37,0.3,-0.18285,0.00011,20.02174]
[1779310974353,32.38,77644.18,0.3,-0.18287,0.00011,20.02304]
[1779310979387,32.38,77641.92,0.3,-0.18311,0.00011,20.03863]
[1779310985430,32.38,77640.93,0.3,-0.1832,0.00011,20.04489]
[1779310990464,32.38,77639.14,0.3,-0.18339,0.00011,20.05711]
[1779310995499,32.38,77643.86,0.3,-0.18288,0.00011,20.02392]
[1779311001542,32.38,77643.66,0.3,-0.18291,0.00011,20.02557]
[1779311003694,32.38,77644.14,0.3,-0.18286,0.00011,20.02204]
[1779311003695,32.38,77646.42,0.3,-0.18261,0.00011,20.00565]
[1779311009597,32.38,77653.21,0.3,-0.18187,0.00011,19.95694]
[1779311015384,32.38,77656.64,0.3,-0.18147,0.00011,19.92848]
[1779311020675,32.38,77659.12,0.3,-0.1812,0.00011,19.9105]
[1779311025709,32.38,77660.51,0.3,-0.18105,0.00011,19.90022]
[1779311030745,32.38,77663.99,0.3,-0.18067,0.00011,19.87505]
[1779311036788,32.38,77664.97,0.3,-0.18056,0.00011,19.86779]
[1779311041822,32.38,77667.58,0.3,-0.18028,0.00011,19.84908]
[1779311046856,32.38,77669.62,0.3,-0.18006,0.00011,19.83443]
[1779311051892,32.38,77670.64,0.3,-0.17995,0.00011,19.82716]
[1779311057936,32.38,77670.41,0.3,-0.17998,0.00011,19.82879]
[1779311062969,32.38,77671.35,0.3,-0.17988,0.00011,19.8226]
[1779311068527,32.38,77671.28,0.3,-0.1799,0.00011,19.82356]
[1779311068842,32.38,77671.43,0.3,-0.17988,0.00011,19.82259]
[1779311068866,32.38,77671.43,0.3,-0.17988,0.00011,19.82259]
[1779311070751,32.38,77677.62,0.3,-0.17922,0.00011,19.7783]
[1779311071215,32.38,77683.25,0.3,-0.1786,0.00011,19.7343]
[1779311072102,32.38,77683.25,0.3,-0.1786,0.00011,19.7343]
[1779311072273,32.38,77683.25,0.3,-0.1786,0.00011,19.7343]
[1779311072490,32.38,77694.68,0.3,-0.17738,0.00011,19.65221]
[1779311074823,32.38,77701.05,0.3,-0.1767,0.00011,19.60652]
[1779311074843,32.38,77701.05,0.3,-0.1767,0.00011,19.60652]
[1779311075521,32.38,77699.38,0.3,-0.17688,0.00011,19.61869]
[1779311080534,32.38,77700.25,0.3,-0.17679,0.00011,19.61279]
[1779311085556,32.38,77701.48,0.3,-0.17667,0.00011,19.60435]
[1779311090584,32.38,77691.03,0.3,-0.17778,0.00011,19.67967]
[1779311095613,32.38,77691.84,0.3,-0.17769,0.00011,19.67358]
[1779311100614,32.38,77695.73,0.3,-0.17728,0.00011,19.64555]
[1779311102496,32.38,77749.31,0.3,-0.17165,0.0001,19.26014]
[1779311102970,32.38,77749.31,0.3,-0.17165,0.0001,19.26014]
[1779311103067,32.38,77749.31,0.3,-0.17165,0.0001,19.26014]
[1779311103220,32.38,77749.31,0.3,-0.17165,0.0001,19.26014]
[1779311103244,32.38,77749.31,0.3,-0.17165,0.0001,19.26014]
[1779311103270,32.38,77736.31,0.3,-0.173,0.0001,19.35376]
[1779311104259,32.38,77736.31,0.3,-0.17301,0.0001,19.35424]
[1779311106200,32.38,77733.23,0.3,-0.17334,0.0001,19.37675]
[1779311106526,32.38,77730.76,0.3,-0.1736,0.0001,19.39513]
[1779311109202,32.38,77727.88,0.3,-0.17391,0.0001,19.41637]
[1779311109340,32.38,77730.77,0.3,-0.17361,0.0001,19.39558]
[1779311110248,32.38,77730.77,0.3,-0.17361,0.0001,19.39558]
[1779311110324,32.38,77739.34,0.3,-0.17272,0.0001,19.33415]
[1779311112285,32.38,77739.34,0.3,-0.17273,0.0001,19.33479]
[1779311112365,32.39,77681.54,0.3,-0.17883,0.00011,19.75039]
[1779311113322,32.38,77681.54,0.3,-0.17883,0.00011,19.75023]
[1779311118357,32.38,77682.48,0.3,-0.17872,0.00011,19.7428]
[1779311123455,32.38,77688.14,0.3,-0.17811,0.00011,19.70194]
[1779311129434,32.38,77690.41,0.3,-0.17787,0.00011,19.68556]
[1779311134469,32.38,77690.81,0.3,-0.17781,0.00011,19.67919]
[1779311139505,32.38,77689.26,0.3,-0.17797,0.00011,19.69049]
[1779311143533,32.38,77700.81,0.3,-0.17675,0.00011,19.60788]
[1779311148568,32.39,77699.83,0.3,-0.17687,0.00011,19.61569]
[1779311153603,32.39,77698.93,0.3,-0.17697,0.00011,19.62292]
[1779311158638,32.39,77693.79,0.3,-0.17753,0.00011,19.66052]
[1779311163673,32.39,77696.42,0.3,-0.17726,0.00011,19.64234]
[1779311172736,32.39,77696.22,0.3,-0.1773,0.00011,19.64504]
[1779311176519,32.39,77682.85,0.3,-0.17873,0.00011,19.74126]
[1779311181800,32.39,77676.54,0.3,-0.1794,0.00011,19.78632]
[1779311187841,32.39,77678.62,0.3,-0.17917,0.00011,19.771]
[1779311192876,32.39,77681.83,0.3,-0.1788,0.00011,19.74394]
[1779311197915,32.39,77687.99,0.3,-0.17813,0.00011,19.69942]
[1779311202949,32.39,77691.91,0.3,-0.17772,0.00011,19.67133]
[1779311207985,32.39,77693.51,0.3,-0.17755,0.00011,19.66004]
[1779311213021,32.39,77695.98,0.3,-0.17729,0.00011,19.6426]
[1779311218056,32.39,77697.66,0.3,-0.17712,0.00011,19.63109]
[1779311226876,32.39,77696.77,0.3,-0.17723,0.00011,19.63854]
[1779311234269,32.4,77696.77,0.3,-0.17724,0.00011,19.63889]
[1779311240689,32.4,77696.56,0.3,-0.17728,0.00011,19.64161]
[1779311251288,32.4,77697.16,0.3,-0.17722,0.00011,19.63564]
[1779311256322,32.4,77697.14,0.3,-0.17723,0.00011,19.63662]
[1779311261357,32.4,77692.11,0.3,-0.17778,0.00011,19.67345]
[1779311266396,32.41,77693.97,0.3,-0.17759,0.00011,19.66078]
[1779311271431,32.41,77693.25,0.3,-0.17767,0.00011,19.66666]
[1779311276465,32.41,77692.89,0.3,-0.17772,0.00011,19.67007]
[1779311281500,32.41,77692.89,0.3,-0.17773,0.00011,19.67075]
[1779311286537,32.41,77692.56,0.3,-0.17778,0.00011,19.67378]
[1779311291570,32.41,77689.83,0.3,-0.17808,0.00011,19.694]
[1779311296606,32.41,77686.74,0.3,-0.17841,0.00011,19.71652]
[1779311301641,32.41,77688.63,0.3,-0.17822,0.00011,19.70341]
[1779311306676,32.42,77690.06,0.3,-0.17807,0.00011,19.69364]
[1779311311711,32.42,77690.44,0.3,-0.17802,0.00011,19.68784]
[1779311316745,32.42,77691.97,0.3,-0.17786,0.00011,19.67743]
[1779311321786,32.42,77692.34,0.3,-0.17783,0.00011,19.67535]
[1779311326815,32.42,77692.82,0.3,-0.17779,0.00011,19.67247]
[1779311331851,32.42,77692.99,0.3,-0.17778,0.00011,19.67183]
[1779311337647,32.42,77693.61,0.3,-0.17772,0.00011,19.6681]
[1779311342929,32.42,77693.95,0.3,-0.17769,0.00011,19.66626]
[1779311347964,32.43,77699.54,0.3,-0.17711,0.00011,19.62707]
[1779311352999,32.43,77697.75,0.3,-0.17732,0.00011,19.64073]
[1779311361055,32.43,77696.71,0.3,-0.17744,0.00011,19.64946]
[1779311366090,32.43,77698.13,0.3,-0.17731,0.00011,19.64011]
[1779311371124,32.43,77696.61,0.3,-0.17746,0.00011,19.64824]
[1779311371978,32.43,77696.61,0.3,-0.17746,0.00011,19.64824]
[1779311372131,32.43,77695.99,0.3,-0.17752,0.00011,19.65285]
[1779311377167,32.44,77695.33,0.3,-0.17761,0.00011,19.65841]
[1779311382117,32.44,77694.37,0.3,-0.17772,0.00011,19.66612]
[1779311382201,32.44,77694.37,0.3,-0.17772,0.00011,19.66612]
[1779311387236,32.44,77695.98,0.3,-0.17756,0.00011,19.65521]
[1779311392271,32.44,77694.83,0.3,-0.17769,0.00011,19.66434]
[1779311397307,32.44,77693.7,0.3,-0.17782,0.00011,19.67296]
[1779311402342,32.44,77692.44,0.3,-0.17797,0.00011,19.68281]
[1779311408142,32.44,77691.29,0.3,-0.17809,0.00011,19.69144]
[1779311413419,32.44,77691.33,0.3,-0.17809,0.00011,19.69105]
[1779311418456,32.44,77691.15,0.3,-0.17811,0.00011,19.69224]
[1779311423490,32.44,77688.67,0.3,-0.17837,0.00011,19.70977]
[1779311428526,32.44,77688.68,0.3,-0.17836,0.00011,19.70945]
[1779311433561,32.44,77688.54,0.3,-0.17836,0.00011,19.70718]
[1779311439602,32.44,77688.38,0.3,-0.17837,0.00011,19.70811]
[1779311444637,32.44,77689.25,0.3,-0.17828,0.00011,19.7019]
[1779311449671,32.44,77689.17,0.3,-0.17829,0.00011,19.70279]
[1779311454711,32.44,77688.85,0.3,-0.17833,0.00011,19.70532]
[1779311460750,32.44,77688.72,0.3,-0.17835,0.00011,19.70663]
[1779311465786,32.44,77688.66,0.3,-0.17836,0.00011,19.70732]
[1779311470821,32.45,77688.35,0.3,-0.1784,0.00011,19.70977]
[1779311478662,32.45,77688.6,0.3,-0.17837,0.00011,19.70832]
[1779311486932,32.45,77688.56,0.3,-0.17838,0.00011,19.70892]
[1779311492975,32.45,77688.54,0.3,-0.17836,0.00011,19.70566]
[1779311499017,32.45,77689.36,0.3,-0.17828,0.00011,19.70003]
[1779311504052,32.45,77688.92,0.3,-0.17833,0.00011,19.70338]
[1779311509087,32.45,77688.44,0.3,-0.17838,0.00011,19.70697]
[1779311514122,32.45,77688.66,0.3,-0.17836,0.00011,19.70557]
[1779311519156,32.45,77688.36,0.3,-0.1784,0.00011,19.70786]
[1779311524192,32.45,77688.33,0.3,-0.1784,0.00011,19.70821]
[1779311530233,32.45,77691.78,0.3,-0.17804,0.00011,19.68381]
[1779311535269,32.45,77690.89,0.3,-0.17814,0.00011,19.69042]
[1779311540305,32.45,77684.55,0.3,-0.17881,0.00011,19.73566]
[1779311545712,32.45,77689.52,0.3,-0.17828,0.00011,19.70009]
[1779311547347,32.45,77690.32,0.3,-0.1782,0.00011,19.69438]
[1779311547381,32.45,77690.32,0.3,-0.1782,0.00011,19.69438]
[1779311550932,32.45,77699.49,0.3,-0.17722,0.00011,19.62863]
[1779311551060,32.45,77701.18,0.3,-0.17702,0.00011,19.61288]
[1779311556417,32.45,77704.82,0.3,-0.17663,0.00011,19.58659]
[1779311561452,32.45,77696.49,0.3,-0.17751,0.00011,19.64594]
[1779311566486,32.45,77695.16,0.3,-0.17764,0.00011,19.65495]
[1779311571522,32.45,77694.37,0.3,-0.17772,0.00011,19.66014]
[1779311577564,32.45,77703.24,0.3,-0.17677,0.00011,19.59631]
[1779311582599,32.45,77706.65,0.3,-0.17641,0.00011,19.57185]
[1779311587634,32.45,77709.72,0.3,-0.17609,0.00011,19.54995]
[1779311592669,32.45,77710.27,0.3,-0.17603,0.00011,19.54618]
[1779311597706,32.45,77702.41,0.3,-0.17687,0.00011,19.60262]
[1779311605764,32.45,77700.31,0.3,-0.17708,0.00011,19.61728]
[1779311610799,32.45,77697.52,0.3,-0.17738,0.00011,19.63699]
[1779311617847,32.44,77696.53,0.3,-0.17745,0.00011,19.64017]
[1779311622882,32.44,77695.38,0.3,-0.17757,0.00011,19.64818]
[1779311627918,32.44,77697.18,0.3,-0.17738,0.00011,19.6351]
[1779311633959,32.44,77702.32,0.3,-0.17683,0.00011,19.59823]
[1779311638997,32.44,77701.08,0.3,-0.17696,0.00011,19.60714]
[1779311644038,32.44,77701.35,0.3,-0.17693,0.00011,19.60511]
[1779311649073,32.44,77692.33,0.3,-0.17789,0.00011,19.66934]
[1779311654108,32.44,77692.11,0.3,-0.1779,0.00011,19.67047]
[1779311659143,32.44,77691.77,0.3,-0.17793,0.00011,19.67248]
[1779311666192,32.44,77691.23,0.3,-0.17798,0.00011,19.67578]
[1779311671227,32.44,77690.81,0.3,-0.178,0.00011,19.67479]
[1779311676263,32.44,77691.27,0.3,-0.17795,0.00011,19.67117]
[1779311682305,32.44,77691.04,0.3,-0.17796,0.00011,19.67245]
[1779311688252,32.44,77690.75,0.3,-0.17799,0.00011,19.67434]
[1779311693382,32.44,77690.31,0.3,-0.17803,0.00011,19.67703]
[1779311698419,32.44,77689.45,0.3,-0.17812,0.00011,19.68292]
[1779311703451,32.44,77689.0,0.3,-0.17816,0.00011,19.68589]
[1779311709494,32.43,77689.34,0.3,-0.17812,0.00011,19.6831]
[1779311714530,32.43,77697.25,0.3,-0.17728,0.00011,19.62632]
[1779311719565,32.43,77699.13,0.3,-0.17708,0.00011,19.61283]
[1779311724599,32.43,77702.14,0.3,-0.17676,0.00011,19.59131]
[1779311729634,32.43,77699.14,0.3,-0.17708,0.00011,19.61289]
[1779311734670,32.43,77695.65,0.3,-0.17743,0.00011,19.63418]
[1779311739704,32.43,77690.95,0.3,-0.17793,0.00011,19.66791]
[1779311745745,32.43,77691.02,0.3,-0.17792,0.00011,19.66755]
[1779311750781,32.43,77690.73,0.3,-0.17795,0.00011,19.66945]
[1779311755816,32.43,77689.77,0.3,-0.17805,0.00011,19.67605]
[1779311762864,32.43,77689.18,0.3,-0.17811,0.00011,19.67986]
[1779311767683,32.43,77682.7,0.3,-0.17879,0.00011,19.72604]
[1779311767899,32.43,77682.48,0.3,-0.17882,0.00011,19.7275]
[1779311772935,32.43,77676.03,0.3,-0.17949,0.00011,19.77282]
[1779311777970,32.43,77677.67,0.3,-0.1793,0.00011,19.76008]
[1779311779596,32.43,77677.59,0.3,-0.17931,0.00011,19.76065]
[1779311779983,32.43,77677.55,0.3,-0.17931,0.00011,19.76061]
[1779311785019,32.43,77678.04,0.3,-0.17925,0.00011,19.75632]
[1779311790055,32.43,77679.13,0.3,-0.17912,0.00011,19.74786]
[1779311795090,32.42,77679.96,0.3,-0.179,0.00011,19.73768]
[1779311800124,32.42,77680.76,0.3,-0.1789,0.00011,19.73128]
[1779311805159,32.42,77678.89,0.3,-0.17909,0.00011,19.74399]
[1779311810193,32.42,77680.98,0.3,-0.17888,0.00011,19.72939]
[1779311815229,32.42,77681.78,0.3,-0.1788,0.00011,19.72405]
[1779311820267,32.42,77682.23,0.3,-0.17875,0.00011,19.72115]
[1779311822933,32.42,77681.21,0.3,-0.17886,0.00011,19.72857]
[1779311823288,32.42,77683.32,0.3,-0.17864,0.00011,19.71351]
[1779311828301,32.42,77683.44,0.3,-0.17863,0.00011,19.71294]
[1779311833323,32.43,77684.22,0.3,-0.17855,0.00011,19.70781]
[1779311838335,32.43,77685.04,0.3,-0.17847,0.00011,19.7024]
[1779311843345,32.43,77685.94,0.3,-0.17838,0.00011,19.69642]
[1779311848370,32.43,77686.96,0.3,-0.17828,0.00011,19.68959]
[1779311852865,32.43,77687.78,0.3,-0.17818,0.00011,19.68059]
[1779311852878,32.43,77687.78,0.3,-0.17818,0.00011,19.68059]
[1779311852881,32.43,77687.78,0.3,-0.17818,0.00011,19.68059]
[1779311852885,32.43,77687.78,0.3,-0.17818,0.00011,19.68059]
[1779311852912,32.43,77687.78,0.3,-0.17818,0.00011,19.68059]
[1779311852933,32.43,77689.21,0.3,-0.17803,0.00011,19.67035]
[1779311856827,32.43,77689.97,0.3,-0.17795,0.00011,19.66521]
[1779311857296,32.43,77690.03,0.3,-0.17795,0.00011,19.66497]
[1779311862561,32.43,77689.55,0.3,-0.178,0.00011,19.66887]
[1779311871433,32.43,77690.15,0.3,-0.17795,0.00011,19.66542]
[1779311876660,32.43,77690.23,0.3,-0.17795,0.00011,19.66536]
[1779311881319,32.43,77690.31,0.3,-0.17794,0.00011,19.66447]
[1779311881421,32.43,77685.79,0.3,-0.17842,0.00011,19.69696]
[1779311884145,32.43,77677.12,0.3,-0.17935,0.00011,19.75912]
[1779311884188,32.43,77677.12,0.3,-0.17935,0.00011,19.75912]
[1779311884240,32.43,77677.12,0.3,-0.17935,0.00011,19.75912]
[1779311884304,32.43,77677.12,0.3,-0.17935,0.00011,19.75912]
[1779311884362,32.43,77676.42,0.3,-0.17942,0.00011,19.76412]
[1779311885187,32.43,77676.42,0.3,-0.17942,0.00011,19.76412]
[1779311885202,32.43,77676.42,0.3,-0.17942,0.00011,19.76412]
[1779311885274,32.43,77664.62,0.3,-0.18069,0.00011,19.84856]
[1779311890759,32.43,77656.45,0.3,-0.18156,0.00011,19.90652]
[1779311895319,32.43,77656.72,0.3,-0.18153,0.00011,19.90425]
[1779311895420,32.43,77657.83,0.3,-0.1814,0.00011,19.89598]
[1779311901836,32.43,77655.17,0.3,-0.18167,0.00011,19.91366]
[1779311906870,32.43,77651.19,0.3,-0.18208,0.00011,19.94092]
[1779311911905,32.42,77650.72,0.3,-0.1821,0.00011,19.93954]
[1779311918955,32.42,77648.27,0.3,-0.18234,0.00011,19.9555]
[1779311923990,32.42,77645.72,0.3,-0.1826,0.00011,19.97261]
[1779311929024,32.42,77644.16,0.3,-0.18275,0.00011,19.98263]
[1779311934060,32.41,77645.56,0.3,-0.18258,0.00011,19.97155]
[1779311939095,32.41,77643.56,0.3,-0.18278,0.00011,19.98476]
[1779311940195,32.41,77643.56,0.3,-0.18278,0.00011,19.98476]
[1779311940261,32.41,77641.44,0.3,-0.18301,0.00011,19.99947]
[1779311947151,32.41,77636.64,0.3,-0.18351,0.00011,20.03257]
[1779311952187,32.41,77635.75,0.3,-0.18359,0.00011,20.03777]
[1779311957222,32.4,77639.67,0.3,-0.18315,0.00011,20.00903]
[1779311963262,32.4,77639.21,0.3,-0.18319,0.00011,20.01139]
[1779311967290,32.4,77623.97,0.3,-0.18484,0.00011,20.11962]
[1779311972326,32.4,77622.0,0.3,-0.18503,0.00011,20.12963]
[1779311977361,32.4,77614.67,0.3,-0.18582,0.00011,20.1813]
[1779311980570,32.4,77613.27,0.3,-0.18597,0.00011,20.19103]
[1779311981493,32.4,77614.04,0.3,-0.18588,0.00011,20.18531]
[1779311986498,32.4,77615.42,0.3,-0.18573,0.00011,20.17503]
[1779311991521,32.4,77614.36,0.3,-0.18583,0.00011,20.18197]
[1779311996544,32.4,77613.53,0.3,-0.18591,0.00011,20.18719]
[1779311997261,32.4,77613.53,0.3,-0.18591,0.00011,20.18706]
[1779311997591,32.39,77613.63,0.3,-0.1859,0.00011,20.18622]
[1779312000651,32.39,77609.18,0.3,-0.18638,0.00011,20.21761]
[1779312001557,32.39,77603.41,0.3,-0.18702,0.00011,20.25855]
[1779312006571,32.39,77601.07,0.3,-0.18726,0.00011,20.27456]
[1779312006808,32.39,77601.15,0.3,-0.18725,0.00011,20.27383]
[1779312007573,32.39,77601.67,0.3,-0.18719,0.00011,20.26996]
[1779312010471,32.39,77601.37,0.3,-0.18722,0.00011,20.27176]
[1779312010596,32.39,77601.88,0.3,-0.18716,0.00011,20.26797]
[1779312011601,32.39,77588.44,0.3,-0.18864,0.00011,20.36338]
[1779312014780,32.39,77586.76,0.3,-0.18883,0.00011,20.37503]
[1779312014819,32.39,77586.76,0.3,-0.18883,0.00011,20.37503]
[1779312015127,32.39,77586.76,0.3,-0.18883,0.00011,20.37503]
[1779312015154,32.39,77589.06,0.3,-0.18857,0.00011,20.35854]
[1779312020665,32.39,77591.46,0.3,-0.1883,0.00011,20.34119]
[1779312025702,32.39,77593.41,0.3,-0.18807,0.00011,20.32644]
[1779312030736,32.38,77588.82,0.3,-0.18856,0.00011,20.35799]
[1779312035773,32.38,77588.72,0.3,-0.18853,0.00011,20.35394]
[1779312037171,32.38,77588.72,0.3,-0.18853,0.00011,20.35394]
[1779312037199,32.38,77588.67,0.3,-0.18853,0.00011,20.35409]
[1779312042088,32.38,77587.79,0.3,-0.18862,0.00011,20.3597]
[1779312042121,32.38,77587.79,0.3,-0.18862,0.00011,20.3597]
[1779312043477,32.38,77587.37,0.3,-0.18866,0.00011,20.36202]
[1779312043579,32.38,77587.48,0.3,-0.18864,0.00011,20.36101]
[1779312049211,32.38,77587.55,0.3,-0.18863,0.00011,20.3603]
[1779312049596,32.38,77587.54,0.3,-0.18862,0.00011,20.35921]
[1779312054906,32.37,77580.59,0.3,-0.18938,0.00011,20.4079]
[1779312060948,32.37,77578.8,0.3,-0.18956,0.00011,20.41976]
[1779312062425,32.37,77578.8,0.3,-0.18956,0.00011,20.41976]
[1779312064151,32.37,77576.51,0.3,-0.18981,0.00011,20.43576]
[1779312070012,32.37,77575.34,0.3,-0.18993,0.00011,20.44315]
[1779312072581,32.37,77575.23,0.3,-0.18994,0.00011,20.44381]
[1779312072606,32.37,77578.1,0.3,-0.18961,0.00011,20.42302]
[1779312073703,32.37,77578.1,0.3,-0.18961,0.00011,20.42302]
[1779312074042,32.37,77582.03,0.3,-0.18917,0.00011,20.39483]
[1779312074856,32.37,77582.03,0.3,-0.18917,0.00011,20.39483]
[1779312074877,32.37,77582.03,0.3,-0.18917,0.00011,20.39483]
[1779312076749,32.37,77594.02,0.3,-0.18784,0.00011,20.30918]
[1779312082099,32.36,77598.83,0.3,-0.18729,0.00011,20.2735]
[1779312087134,32.36,77599.34,0.3,-0.18721,0.00011,20.26821]
[1779312092169,32.36,77603.01,0.3,-0.18675,0.00011,20.2367]
[1779312097100,32.35,77603.71,0.3,-0.18665,0.00011,20.23028]
[1779312097129,32.35,77603.71,0.3,-0.18665,0.00011,20.23028]
[1779312101374,32.35,77602.54,0.3,-0.18676,0.00011,20.23722]
[1779312101398,32.35,77602.54,0.3,-0.18676,0.00011,20.23722]
[1779312102706,32.35,77603.27,0.3,-0.18667,0.00011,20.23128]
[1779312103247,32.35,77601.93,0.3,-0.18681,0.00011,20.24046]
[1779312108282,32.34,77603.73,0.3,-0.18659,0.00011,20.2257]
[1779312113412,32.34,77609.35,0.3,-0.18594,0.00011,20.1837]
[1779312114842,32.34,77601.9,0.3,-0.18675,0.00011,20.23602]
[1779312114847,32.34,77601.9,0.3,-0.18675,0.00011,20.23602]
[1779312115332,32.34,77601.1,0.3,-0.18683,0.00011,20.24128]
[1779312116049,32.34,77601.1,0.3,-0.18683,0.00011,20.24128]
[1779312116386,32.34,77597.26,0.3,-0.18724,0.00011,20.26821]
[1779312120753,32.34,77586.58,0.3,-0.18842,0.00011,20.34357]
[1779312120783,32.34,77586.58,0.3,-0.18842,0.00011,20.34357]
[1779312126408,32.33,77578.55,0.3,-0.18929,0.00011,20.39969]
[1779312130150,32.33,77571.4,0.3,-0.19008,0.00011,20.4499]
[1779312130699,32.33,77571.4,0.3,-0.19008,0.00011,20.4499]
[1779312130702,32.33,77571.4,0.3,-0.19008,0.00011,20.4499]
[1779312130703,32.33,77571.4,0.3,-0.19008,0.00011,20.4499]
[1779312130713,32.33,77571.4,0.3,-0.19008,0.00011,20.4499]
[1779312130688,32.33,77567.38,0.3,-0.19052,0.00011,20.47822]
[1779312134746,32.33,77565.07,0.3,-0.19077,0.00011,20.49366]
[1779312134756,32.33,77565.07,0.3,-0.19077,0.00011,20.49366]
[1779312139783,32.33,77563.39,0.3,-0.19094,0.00011,20.50439]
[1779312140281,32.33,77563.39,0.3,-0.19094,0.00011,20.50439]
[1779312140287,32.33,77563.39,0.3,-0.19094,0.00011,20.50439]
[1779312140327,32.33,77563.39,0.3,-0.19094,0.00011,20.50439]
[1779312140509,32.33,77563.39,0.3,-0.19093,0.00011,20.50415]
[1779312145541,32.32,77567.92,0.3,-0.19041,0.00011,20.47103]
[1779312152077,32.32,77572.56,0.3,-0.18988,0.00011,20.4374]
[1779312159638,32.32,77573.68,0.3,-0.18972,0.00011,20.42497]
[1779312164674,32.32,77573.81,0.3,-0.1897,0.00011,20.42341]
[1779312166594,32.32,77573.81,0.3,-0.1897,0.00011,20.42341]
[1779312166625,32.32,77573.81,0.3,-0.1897,0.00011,20.42341]
[1779312166694,32.32,77573.81,0.3,-0.1897,0.00011,20.42341]
[1779312166705,32.32,77573.81,0.3,-0.1897,0.00011,20.42341]
[1779312166711,32.32,77573.81,0.3,-0.1897,0.00011,20.42341]
[1779312166735,32.32,77577.05,0.3,-0.18933,0.00011,20.40009]
[1779312171740,32.32,77582.05,0.3,-0.18876,0.00011,20.36349]
[1779312176752,32.32,77586.46,0.3,-0.18826,0.00011,20.33104]
[1779312181754,32.31,77590.71,0.3,-0.18777,0.00011,20.29975]
[1779312181820,32.31,77591.3,0.3,-0.1877,0.00011,20.2953]
[1779312181844,32.31,77591.3,0.3,-0.1877,0.00011,20.2953]
[1779312183450,32.31,77591.93,0.3,-0.18763,0.00011,20.29057]
[1779312183759,32.31,77591.95,0.3,-0.18762,0.00011,20.29019]
[1779312188764,32.31,77591.86,0.3,-0.18762,0.00011,20.28984]
[1779312193767,32.31,77592.02,0.3,-0.18758,0.00011,20.28745]
[1779312198794,32.3,77592.74,0.3,-0.18749,0.00011,20.28108]
[1779312203814,32.3,77591.01,0.3,-0.18766,0.00011,20.29216]
[1779312208815,32.3,77588.46,0.3,-0.18792,0.00011,20.30908]
[1779312213826,32.3,77587.74,0.3,-0.18796,0.00011,20.30933]
[1779312218828,32.29,77585.52,0.3,-0.18819,0.00011,20.32386]
[1779312223852,32.29,77584.94,0.3,-0.18823,0.00011,20.32646]
[1779312228299,32.29,77584.42,0.3,-0.18827,0.00011,20.32916]
[1779312228831,32.29,77584.42,0.3,-0.18827,0.00011,20.32891]
[1779312230112,32.29,77588.19,0.3,-0.18784,0.00011,20.30179]
[1779312230807,32.29,77589.36,0.3,-0.18771,0.00011,20.29322]
[1779312232137,32.29,77589.36,0.3,-0.18771,0.00011,20.29302]
[1779312234159,32.29,77589.36,0.3,-0.1877,0.00011,20.29262]
[1779312239195,32.28,77595.56,0.3,-0.18701,0.00011,20.24767]
[1779312244230,32.28,77595.81,0.3,-0.18697,0.00011,20.24538]
[1779312249265,32.28,77602.83,0.3,-0.18619,0.00011,20.19482]
[1779312254301,32.28,77604.85,0.3,-0.18596,0.00011,20.18]
[1779312259336,32.28,77612.87,0.3,-0.18508,0.00011,20.12236]
[1779312264372,32.28,77611.91,0.3,-0.18518,0.00011,20.12903]
[1779312265639,32.28,77611.91,0.3,-0.18518,0.00011,20.12903]
[1779312266638,32.28,77613.39,0.3,-0.18501,0.00011,20.11837]
[1779312270463,32.28,77615.14,0.3,-0.18482,0.00011,20.10585]
[1779312270693,32.28,77615.14,0.3,-0.18482,0.00011,20.10585]
[1779312276455,32.28,77616.7,0.3,-0.18463,0.00011,20.09121]
[1779312281492,32.28,77615.55,0.3,-0.18476,0.00011,20.09961]
[1779312286526,32.28,77615.27,0.3,-0.18479,0.00011,20.10169]
[1779312291562,32.28,77615.73,0.3,-0.18474,0.00011,20.09845]
[1779312296596,32.28,77615.57,0.3,-0.18476,0.00011,20.09964]
[1779312301632,32.28,77616.12,0.3,-0.1847,0.00011,20.09584]
[1779312303647,32.28,77604.19,0.3,-0.18601,0.00011,20.18119]
[1779312308681,32.28,77595.9,0.3,-0.18693,0.00011,20.24042]
[1779312313718,32.28,77605.4,0.3,-0.18587,0.00011,20.17202]
[1779312318752,32.28,77607.98,0.3,-0.18558,0.00011,20.15323]
[1779312323787,32.28,77608.53,0.3,-0.18552,0.00011,20.14904]
[1779312329829,32.28,77609.46,0.3,-0.18541,0.00011,20.14217]
[1779312334864,32.28,77609.72,0.3,-0.18536,0.00011,20.13656]
[1779312339899,32.28,77608.57,0.3,-0.18548,0.00011,20.1446]
[1779312344910,32.28,77607.93,0.3,-0.18555,0.00011,20.14913]
[1779312349968,32.28,77600.09,0.3,-0.18641,0.00011,20.20514]
[1779312355005,32.28,77602.66,0.3,-0.18613,0.00011,20.18675]
[1779312360212,32.28,77606.3,0.3,-0.18573,0.00011,20.16064]
[1779312368096,32.28,77609.65,0.3,-0.18535,0.00011,20.13598]
[1779312374968,32.27,77612.52,0.3,-0.18502,0.00011,20.11449]
[1779312380179,32.27,77614.01,0.3,-0.18485,0.00011,20.10305]
[1779312386223,32.27,77615.27,0.3,-0.18469,0.00011,20.09314]
[1779312393273,32.27,77615.36,0.3,-0.18465,0.00011,20.08792]
[1779312398306,32.27,77615.52,0.3,-0.18462,0.00011,20.08612]
[1779312403342,32.27,77616.65,0.3,-0.18449,0.00011,20.07745]
[1779312409384,32.26,77617.01,0.3,-0.18444,0.00011,20.07424]
[1779312414706,32.26,77616.25,0.3,-0.18452,0.00011,20.07926]
[1779312420461,32.26,77614.09,0.3,-0.18474,0.00011,20.09395]
[1779312425496,32.26,77612.74,0.3,-0.18488,0.00011,20.1031]
[1779312431538,32.26,77612.24,0.3,-0.18493,0.00011,20.10612]
[1779312436573,32.26,77608.89,0.3,-0.18529,0.00011,20.12964]
[1779312441609,32.26,77607.88,0.3,-0.18539,0.00011,20.13642]
[1779312453840,32.26,77606.02,0.3,-0.18559,0.00011,20.14937]
[1779312454234,32.26,77605.02,0.3,-0.18567,0.00011,20.15207]
[1779312454788,32.26,77600.49,0.3,-0.18616,0.00011,20.18429]
[1779312455244,32.26,77600.49,0.3,-0.18616,0.00011,20.18429]
[1779312455706,32.25,77600.49,0.3,-0.18616,0.00011,20.18406]
[1779312460741,32.25,77594.62,0.3,-0.18679,0.00011,20.22484]
[1779312465390,32.25,77599.58,0.3,-0.18623,0.00011,20.18841]
[1779312465775,32.25,77600.8,0.3,-0.18609,0.00011,20.17947]
[1779312470811,32.25,77600.94,0.3,-0.18606,0.00011,20.17737]
[1779312476854,32.24,77600.78,0.3,-0.18606,0.00011,20.17714]
[1779312481888,32.24,77598.86,0.3,-0.18625,0.00011,20.18967]
[1779312487929,32.24,77597.5,0.3,-0.18638,0.00011,20.19812]
[1779312492964,32.24,77597.12,0.3,-0.18641,0.00011,20.19977]
[1779312497874,32.24,77596.69,0.3,-0.18644,0.00011,20.202]
[1779312498001,32.24,77596.28,0.3,-0.18648,0.00011,20.20472]
[1779312499910,32.23,77596.08,0.3,-0.1865,0.00011,20.20593]
[1779312500018,32.23,77596.31,0.3,-0.18647,0.00011,20.20408]
[1779312505053,32.23,77595.77,0.3,-0.18652,0.00011,20.20686]
[1779312513108,32.23,77596.32,0.3,-0.18641,0.00011,20.19766]
[1779312521987,32.23,77596.14,0.3,-0.18642,0.00011,20.19807]
[1779312534155,32.22,77602.06,0.3,-0.18573,0.00011,20.15373]
[1779312534392,32.22,77602.06,0.3,-0.18571,0.00011,20.15224]
[1779312534485,32.22,77607.21,0.3,-0.18514,0.00011,20.11512]
[1779312540297,32.22,77607.87,0.3,-0.18505,0.00011,20.10905]
[1779312545331,32.21,77607.84,0.3,-0.18503,0.00011,20.10808]
[1779312550367,32.21,77604.56,0.3,-0.18538,0.00011,20.1303]
[1779312556141,32.21,77601.91,0.3,-0.18565,0.00011,20.14823]
[1779312556307,32.21,77600.29,0.3,-0.18583,0.00011,20.15958]
[1779312556409,32.21,77599.4,0.3,-0.18592,0.00011,20.16569]
[1779312557749,32.21,77588.12,0.3,-0.18717,0.00011,20.24633]
[1779312564055,32.21,77583.09,0.3,-0.18771,0.00011,20.28128]
[1779312564094,32.21,77583.09,0.3,-0.18771,0.00011,20.28128]
[1779312564122,32.21,77583.09,0.3,-0.18771,0.00011,20.28128]
[1779312564174,32.2,77582.12,0.3,-0.18781,0.00011,20.28776]
[1779312569504,32.2,77572.57,0.3,-0.18887,0.00011,20.35567]
[1779312574965,32.2,77570.68,0.3,-0.18905,0.00011,20.36523]
[1779312575190,32.2,77571.71,0.3,-0.18893,0.00011,20.35772]
[1779312579015,32.2,77568.33,0.3,-0.18931,0.00011,20.38166]
[1779312579022,32.2,77568.33,0.3,-0.18931,0.00011,20.38166]
[1779312579029,32.2,77568.33,0.3,-0.18931,0.00011,20.38166]
[1779312584047,32.2,77566.6,0.3,-0.1895,0.00011,20.39371]
[1779312585091,32.2,77565.34,0.3,-0.18964,0.00011,20.40266]
[1779312585107,32.2,77565.34,0.3,-0.18964,0.00011,20.40266]
[1779312585132,32.2,77565.34,0.3,-0.18964,0.00011,20.40266]
[1779312585144,32.2,77564.87,0.3,-0.18969,0.00011,20.40596]
[1779312594682,32.2,77563.06,0.3,-0.18989,0.00011,20.41857]
[1779312600483,32.2,77560.88,0.3,-0.19013,0.00011,20.43408]
[1779312600814,32.2,77560.88,0.3,-0.19013,0.00011,20.43408]
[1779312602076,32.2,77554.14,0.3,-0.19089,0.00011,20.48214]
[1779312602172,32.2,77551.97,0.3,-0.19113,0.00011,20.49756]
[1779312607179,32.2,77545.94,0.3,-0.1918,0.00011,20.54015]
[1779312612193,32.2,77543.93,0.3,-0.19202,0.00011,20.55395]
[1779312617223,32.2,77540.43,0.3,-0.19241,0.00011,20.57833]
[1779312622230,32.2,77539.25,0.3,-0.19253,0.00011,20.58616]
[1779312627254,32.2,77538.12,0.3,-0.19265,0.00011,20.59368]
[1779312632278,32.19,77537.5,0.3,-0.19269,0.00011,20.59389]
[1779312637296,32.19,77537.69,0.3,-0.19266,0.00011,20.59207]
[1779312642316,32.19,77533.52,0.3,-0.19313,0.00011,20.62131]
[1779312647326,32.19,77529.69,0.3,-0.19356,0.00011,20.64839]
[1779312652326,32.19,77532.05,0.3,-0.19328,0.00011,20.631]
[1779312657328,32.19,77531.61,0.3,-0.19332,0.00011,20.63334]
[1779312662329,32.19,77531.61,0.3,-0.19331,0.00011,20.63255]
[1779312665304,32.19,77543.3,0.3,-0.19198,0.00011,20.54901]
[1779312670314,32.19,77542.6,0.3,-0.19205,0.00011,20.55367]
[1779312675329,32.19,77544.63,0.3,-0.19182,0.00011,20.53909]
[1779312680332,32.19,77544.75,0.3,-0.19181,0.00011,20.5381]
[1779312685354,32.19,77546.22,0.3,-0.19164,0.00011,20.52761]
[1779312690356,32.19,77546.07,0.3,-0.19166,0.00011,20.52875]
[1779312695384,32.19,77546.82,0.3,-0.19155,0.00011,20.5199]
[1779312700426,32.19,77548.06,0.3,-0.19141,0.00011,20.51112]
[1779312705435,32.19,77548.06,0.3,-0.19142,0.00011,20.51117]
[1779312710450,32.19,77550.35,0.3,-0.19116,0.00011,20.49485]
[1779312715462,32.19,77553.85,0.3,-0.19076,0.00011,20.46989]
[1779312720486,32.19,77554.05,0.3,-0.19074,0.00011,20.46856]
[1779312725489,32.19,77557.06,0.3,-0.19041,0.00011,20.44713]
[1779312730506,32.19,77561.76,0.3,-0.18988,0.00011,20.41368]
[1779312735533,32.19,77564.06,0.3,-0.18962,0.00011,20.39737]
[1779312740537,32.19,77565.53,0.3,-0.18946,0.00011,20.38697]
[1779312745558,32.19,77575.7,0.3,-0.18833,0.00011,20.31451]
[1779312750562,32.19,77574.85,0.3,-0.18843,0.00011,20.32106]
[1779312755573,32.19,77574.68,0.3,-0.18844,0.00011,20.31918]
[1779312760591,32.19,77574.09,0.3,-0.18851,0.00011,20.32388]
[1779312765618,32.19,77573.39,0.3,-0.18859,0.00011,20.32935]
[1779312769666,32.19,77575.61,0.3,-0.18835,0.00011,20.31388]
[1779312769680,32.19,77575.61,0.3,-0.18835,0.00011,20.31388]
[1779312771558,32.19,77575.61,0.3,-0.18835,0.00011,20.31388]
[1779312771576,32.19,77575.47,0.3,-0.18837,0.00011,20.31511]
[1779312776975,32.19,77575.47,0.3,-0.18838,0.00011,20.3157]
[1779312782011,32.19,77574.43,0.3,-0.1885,0.00011,20.32371]
[1779312787048,32.2,77574.21,0.3,-0.18854,0.00011,20.32595]
[1779312792082,32.2,77570.56,0.3,-0.18895,0.00011,20.3524]
[1779312797116,32.2,77564.64,0.3,-0.18962,0.00011,20.39488]
[1779312802152,32.2,77564.55,0.3,-0.18963,0.00011,20.39545]
[1779312807187,32.2,77565.79,0.3,-0.18948,0.00011,20.3865]
[1779312813228,32.2,77566.44,0.3,-0.18939,0.00011,20.37812]
[1779312819271,32.2,77568.09,0.3,-0.1892,0.00011,20.36617]
[1779312824306,32.2,77562.72,0.3,-0.1898,0.00011,20.40438]
[1779312829340,32.2,77557.36,0.3,-0.19039,0.00011,20.44228]
[1779312834376,32.19,77556.29,0.3,-0.19051,0.00011,20.44962]
[1779312839414,32.19,77549.21,0.3,-0.1913,0.00011,20.49975]
[1779312845453,32.19,77546.95,0.3,-0.19155,0.00011,20.51542]
[1779312850489,32.19,77545.3,0.3,-0.19173,0.00011,20.52685]
[1779312855523,32.19,77542.93,0.3,-0.19199,0.00011,20.54352]
[1779312862572,32.19,77541.67,0.3,-0.19213,0.00011,20.55235]
[1779312868424,32.19,77541.56,0.3,-0.19214,0.00011,20.55303]
[1779312875663,32.19,77540.8,0.3,-0.1922,0.00011,20.55469]
[1779312882713,32.19,77540.84,0.3,-0.1922,0.00011,20.55423]
[1779312887747,32.19,77539.64,0.3,-0.19233,0.00011,20.56264]
[1779312892987,32.19,77539.14,0.3,-0.19239,0.00011,20.56612]
[1779312893749,32.19,77540.1,0.3,-0.19228,0.00011,20.55922]
[1779312894530,32.19,77549.46,0.3,-0.19122,0.00011,20.49249]
[1779312897483,32.19,77560.66,0.3,-0.18995,0.00011,20.41187]
[1779312898101,32.19,77560.66,0.3,-0.18995,0.00011,20.41187]
[1779312898123,32.19,77560.66,0.3,-0.18995,0.00011,20.41187]
[1779312904869,32.19,77565.81,0.3,-0.18935,0.00011,20.37352]
[1779312909904,32.18,77571.06,0.3,-0.18875,0.00011,20.33486]
[1779312915946,32.18,77574.04,0.3,-0.18839,0.00011,20.31217]
[1779312920983,32.18,77574.49,0.3,-0.18833,0.00011,20.30785]
[1779312926017,32.18,77576.42,0.3,-0.1881,0.00011,20.29293]
[1779312931051,32.17,77582.55,0.3,-0.18737,0.00011,20.24428]
[1779312936086,32.17,77583.31,0.3,-0.18727,0.00011,20.23774]
[1779312943135,32.17,77585.19,0.3,-0.18704,0.00011,20.22275]
[1779312948984,32.16,77588.8,0.3,-0.18662,0.00011,20.19569]
[1779312959056,32.16,77588.89,0.3,-0.18658,0.00011,20.1931]
[1779312965291,32.16,77590.39,0.3,-0.1864,0.00011,20.18098]
[1779312970325,32.16,77592.17,0.3,-0.18619,0.00011,20.16728]
[1779312975360,32.15,77592.25,0.3,-0.18616,0.00011,20.16576]
[1779312980907,32.15,77592.13,0.3,-0.18617,0.00011,20.16605]
[1779312989309,32.15,77592.01,0.3,-0.18617,0.00011,20.16595]
[1779312994496,32.15,77594.48,0.3,-0.18584,0.00011,20.14255]
[1779312999531,32.15,77595.5,0.3,-0.18571,0.00011,20.13444]
[1779313004566,32.14,77596.41,0.3,-0.1856,0.00011,20.12716]
[1779313012623,32.14,77595.62,0.3,-0.18567,0.00011,20.13156]
[1779313017657,32.14,77592.61,0.3,-0.18599,0.00011,20.15224]
[1779313022692,32.14,77595.58,0.3,-0.18565,0.00011,20.13012]
[1779313029546,32.14,77595.04,0.3,-0.18569,0.00011,20.13291]
[1779313034775,32.13,77593.5,0.3,-0.18585,0.00011,20.14317]
[1779313040818,32.13,77592.68,0.3,-0.18593,0.00011,20.14802]
[1779313049686,32.13,77593.14,0.3,-0.18585,0.00011,20.14316]
[1779313054920,32.13,77592.98,0.3,-0.18583,0.00011,20.13986]
[1779313060962,32.12,77593.57,0.3,-0.18576,0.00011,20.13465]
[1779313065998,32.12,77592.21,0.3,-0.18589,0.00011,20.14359]
[1779313071032,32.12,77594.33,0.3,-0.18565,0.00011,20.12761]
[1779313078080,32.12,77594.73,0.3,-0.18559,0.00011,20.1237]
[1779313080949,32.12,77594.24,0.3,-0.18564,0.00011,20.12693]
[1779313080971,32.12,77594.24,0.3,-0.18564,0.00011,20.12693]
[1779313081510,32.12,77594.24,0.3,-0.18564,0.00011,20.12693]
[1779313081600,32.12,77595.69,0.3,-0.18547,0.00011,20.11621]
[1779313087144,32.12,77596.03,0.3,-0.18543,0.00011,20.11316]
[1779313094192,32.11,77595.96,0.3,-0.18542,0.00011,20.11281]
[1779313099228,32.11,77594.54,0.3,-0.18557,0.00011,20.12233]
[1779313104263,32.11,77595.01,0.3,-0.18551,0.00011,20.11833]
[1779313109299,32.11,77602.63,0.3,-0.18466,0.00011,20.06311]
[1779313114332,32.11,77601.18,0.3,-0.18479,0.00011,20.06972]
[1779313119367,32.11,77600.38,0.3,-0.18488,0.00011,20.07524]
[1779313124402,32.11,77599.26,0.3,-0.185,0.00011,20.083]
[1779313129438,32.11,77597.51,0.3,-0.18519,0.00011,20.09532]
[1779313135480,32.11,77599.06,0.3,-0.18501,0.00011,20.08389]
[1779313140515,32.11,77593.38,0.3,-0.18563,0.00011,20.12433]
[1779313144273,32.11,77593.56,0.3,-0.18561,0.00011,20.12279]
[1779313144322,32.11,77593.56,0.3,-0.18561,0.00011,20.12279]
[1779313150588,32.1,77578.57,0.3,-0.18726,0.00011,20.22938]
[1779313155637,32.1,77578.57,0.3,-0.18726,0.00011,20.22938]
[1779313161666,32.1,77581.81,0.3,-0.18686,0.00011,20.20388]
[1779313167707,32.1,77585.01,0.3,-0.18649,0.00011,20.17985]
[1779313174758,32.1,77586.78,0.3,-0.18626,0.00011,20.16241]
[1779313180281,32.09,77587.87,0.3,-0.18613,0.00011,20.154]
[1779313180305,32.09,77587.87,0.3,-0.18613,0.00011,20.154]
[1779313184827,32.09,77573.61,0.3,-0.18771,0.00011,20.25611]
[1779313190868,32.09,77571.39,0.3,-0.18796,0.00011,20.27241]
[1779313196745,32.1,77572.68,0.3,-0.18782,0.00011,20.2634]
[1779313196761,32.1,77572.68,0.3,-0.18782,0.00011,20.2634]
[1779313196823,32.1,77573.22,0.3,-0.18776,0.00011,20.25964]
[1779313201826,32.1,77569.66,0.3,-0.18816,0.00011,20.28535]
[1779313202821,32.1,77560.04,0.3,-0.18924,0.00011,20.35428]
[1779313202827,32.1,77560.04,0.3,-0.18924,0.00011,20.35428]
[1779313202825,32.1,77557.8,0.3,-0.18949,0.00011,20.37027]
[1779313203833,32.1,77556.96,0.3,-0.18958,0.00011,20.37622]
[1779313208855,32.09,77556.48,0.3,-0.18963,0.00011,20.37942]
[1779313213869,32.09,77556.37,0.3,-0.18964,0.00011,20.37997]
[1779313219015,32.09,77556.14,0.3,-0.18966,0.00011,20.38141]
[1779313219376,32.09,77556.14,0.3,-0.18966,0.00011,20.38141]
[1779313219427,32.09,77556.14,0.3,-0.18966,0.00011,20.38141]
[1779313219578,32.09,77556.14,0.3,-0.18966,0.00011,20.38141]
[1779313219627,32.09,77556.14,0.3,-0.18966,0.00011,20.38141]
[1779313219654,32.09,77556.14,0.3,-0.18966,0.00011,20.38141]
[1779313219831,32.09,77569.51,0.3,-0.18817,0.00011,20.28567]
[1779313220202,32.09,77569.51,0.3,-0.18817,0.00011,20.28567]
[1779313220243,32.09,77569.51,0.3,-0.18817,0.00011,20.28567]
[1779313220382,32.09,77569.51,0.3,-0.18817,0.00011,20.28567]
[1779313220420,32.09,77569.51,0.3,-0.18817,0.00011,20.28567]
[1779313221089,32.09,77579.61,0.3,-0.18704,0.00011,20.21317]
[1779313221117,32.09,77579.61,0.3,-0.18704,0.00011,20.21317]
[1779313221369,32.09,77579.61,0.3,-0.18704,0.00011,20.21317]
[1779313221395,32.09,77579.37,0.3,-0.18707,0.00011,20.21491]
[1779313222579,32.09,77579.37,0.3,-0.18707,0.00011,20.21491]
[1779313222604,32.09,77579.37,0.3,-0.18707,0.00011,20.21491]
[1779313222639,32.09,77579.76,0.3,-0.18702,0.00011,20.21177]
[1779313228132,32.09,77581.3,0.3,-0.18684,0.00011,20.19995]
[1779313233167,32.09,77580.52,0.3,-0.1869,0.00011,20.2022]
[1779313238201,32.09,77579.74,0.3,-0.187,0.00011,20.20807]
[1779313243510,32.09,77579.34,0.3,-0.18704,0.00011,20.21112]
[1779313249281,32.09,77581.62,0.3,-0.18679,0.00011,20.19473]
[1779313254314,32.09,77580.28,0.3,-0.18693,0.00011,20.20386]
[1779313259349,32.09,77580.76,0.3,-0.18687,0.00011,20.1999]
[1779313264757,32.09,77585.47,0.3,-0.18634,0.00011,20.16569]
[1779313264773,32.09,77585.47,0.3,-0.18634,0.00011,20.16569]
[1779313265862,32.09,77584.84,0.3,-0.18641,0.00011,20.17011]
[1779313265907,32.09,77584.91,0.3,-0.1864,0.00011,20.16955]
[1779313270949,32.09,77584.02,0.3,-0.18649,0.00011,20.17571]
[1779313275949,32.09,77583.77,0.3,-0.18652,0.00011,20.17719]
[1779313280976,32.09,77583.62,0.3,-0.18653,0.00011,20.17785]
[1779313285981,32.09,77584.23,0.3,-0.18646,0.00011,20.17312]
[1779313290981,32.09,77584.23,0.3,-0.18645,0.00011,20.17279]
[1779313295981,32.09,77582.35,0.3,-0.18663,0.00011,20.18236]
[1779313301002,32.09,77583.28,0.3,-0.18652,0.00011,20.17529]
[1779313306030,32.08,77582.91,0.3,-0.18656,0.00011,20.17758]
[1779313311046,32.08,77583.37,0.3,-0.1865,0.00011,20.17389]
[1779313316067,32.08,77583.37,0.3,-0.1865,0.00011,20.17352]
[1779313321067,32.08,77582.98,0.3,-0.18653,0.00011,20.17596]
[1779313326088,32.08,77583.81,0.3,-0.18643,0.00011,20.1696]
[1779313331118,32.08,77585.1,0.3,-0.18629,0.00011,20.15993]
[1779313336125,32.08,77586.56,0.3,-0.18612,0.00011,20.14904]
[1779313341141,32.08,77587.27,0.3,-0.18603,0.00011,20.14353]
[1779313346169,32.08,77587.7,0.3,-0.18598,0.00011,20.14003]
[1779313351174,32.08,77588.55,0.3,-0.18588,0.00011,20.13351]
[1779313356185,32.08,77589.17,0.3,-0.18578,0.00011,20.12504]
[1779313361198,32.08,77589.86,0.3,-0.1857,0.00011,20.11969]
[1779313366226,32.07,77591.18,0.3,-0.18555,0.00011,20.10982]
[1779313371238,32.07,77591.36,0.3,-0.18552,0.00011,20.10817]
[1779313376239,32.07,77591.43,0.3,-0.18551,0.00011,20.10733]
[1779313381241,32.07,77592.42,0.3,-0.18539,0.00011,20.09989]
[1779313386261,32.07,77593.24,0.3,-0.1853,0.00011,20.09369]
[1779313391278,32.07,77592.96,0.3,-0.18533,0.00011,20.0954]
[1779313396280,32.07,77586.5,0.3,-0.18604,0.00011,20.1416]
[1779313401297,32.07,77585.45,0.3,-0.18614,0.00011,20.14853]
[1779313404114,32.07,77573.58,0.3,-0.18746,0.00011,20.23369]
[1779313409131,32.07,77570.65,0.3,-0.18779,0.00011,20.25442]
[1779313412740,32.07,77570.87,0.3,-0.18773,0.00011,20.24899]
[1779313413055,32.07,77571.69,0.3,-0.18764,0.00011,20.24301]
[1779313413197,32.07,77571.69,0.3,-0.18764,0.00011,20.24301]
[1779313413366,32.07,77571.69,0.3,-0.18764,0.00011,20.24301]
[1779313414033,32.07,77557.85,0.3,-0.18919,0.00011,20.34247]
[1779313414177,32.07,77557.85,0.3,-0.18919,0.00011,20.34247]
[1779313414203,32.07,77557.85,0.3,-0.18919,0.00011,20.34247]
[1779313414434,32.07,77557.85,0.3,-0.18919,0.00011,20.34247]
[1779313415697,32.07,77557.85,0.3,-0.18919,0.00011,20.34247]
[1779313415740,32.07,77557.85,0.3,-0.18919,0.00011,20.34247]
[1779313415792,32.07,77553.17,0.3,-0.18972,0.00011,20.37596]
[1779313416897,32.07,77553.17,0.3,-0.18972,0.00011,20.37596]
[1779313416911,32.07,77553.17,0.3,-0.18972,0.00011,20.37596]
[1779313416915,32.07,77552.91,0.3,-0.18975,0.00011,20.37777]
[1779313417724,32.07,77552.91,0.3,-0.18975,0.00011,20.37777]
[1779313418036,32.07,77552.91,0.3,-0.18975,0.00011,20.37777]
[1779313417822,32.07,77552.91,0.3,-0.18975,0.00011,20.37771]
[1779313418218,32.07,77552.91,0.3,-0.18975,0.00011,20.37771]
[1779313418785,32.07,77566.2,0.3,-0.18825,0.00011,20.28232]
[1779313419212,32.07,77566.2,0.3,-0.18825,0.00011,20.28232]
[1779313419470,32.07,77565.8,0.3,-0.1883,0.00011,20.28519]
[1779313421587,32.07,77573.17,0.3,-0.18747,0.00011,20.23197]
[1779313421595,32.07,77573.17,0.3,-0.18747,0.00011,20.23197]
[1779313421622,32.07,77573.17,0.3,-0.18747,0.00011,20.23197]
[1779313421789,32.07,77573.17,0.3,-0.18747,0.00011,20.23197]
[1779313422111,32.07,77579.18,0.3,-0.18679,0.00011,20.18835]
[1779313427133,32.06,77583.34,0.3,-0.18632,0.00011,20.15765]
[1779313427208,32.06,77583.34,0.3,-0.18632,0.00011,20.15765]
[1779313432562,32.06,77586.17,0.3,-0.18601,0.00011,20.13734]
[1779313437598,32.07,77585.67,0.3,-0.18607,0.00011,20.14133]
[1779313442632,32.06,77585.09,0.3,-0.18613,0.00011,20.14514]
[1779313448677,32.06,77584.87,0.3,-0.18614,0.00011,20.14614]
[1779313453111,32.06,77566.65,0.3,-0.18817,0.00011,20.27679]
[1779313456198,32.06,77562.34,0.3,-0.18865,0.00011,20.30756]
[1779313459716,32.06,77553.47,0.3,-0.18965,0.00011,20.37131]
[1779313460047,32.06,77553.71,0.3,-0.18962,0.00011,20.36959]
[1779313465796,32.06,77548.45,0.3,-0.19021,0.00011,20.40706]
[1779313470831,32.06,77548.58,0.3,-0.19019,0.00011,20.40586]
[1779313474397,32.06,77548.38,0.3,-0.19019,0.00011,20.40354]
[1779313475063,32.06,77554.21,0.3,-0.18953,0.00011,20.36169]
[1779313476243,32.06,77557.31,0.3,-0.18918,0.00011,20.33945]
[1779313476882,32.06,77557.31,0.3,-0.18918,0.00011,20.33947]
[1779313481917,32.06,77565.96,0.3,-0.18822,0.00011,20.27782]
[1779313486952,32.06,77566.51,0.3,-0.18816,0.00011,20.27439]
[1779313491986,32.06,77567.89,0.3,-0.18801,0.00011,20.26449]
[1779313497025,32.06,77566.66,0.3,-0.18815,0.00011,20.27336]
[1779313502058,32.06,77568.85,0.3,-0.18791,0.00011,20.25778]
[1779313508099,32.06,77568.37,0.3,-0.18796,0.00011,20.26141]
[1779313513134,32.06,77567.07,0.3,-0.18811,0.00011,20.27089]
[1779313521194,32.06,77566.32,0.3,-0.1882,0.00011,20.27648]
[1779313526224,32.06,77565.78,0.3,-0.18825,0.00011,20.27956]
[1779313533148,32.06,77565.13,0.3,-0.18831,0.00011,20.28358]
[1779313538309,32.06,77564.43,0.3,-0.18834,0.00011,20.28373]
[1779313543344,32.06,77564.31,0.3,-0.18835,0.00011,20.28381]
[1779313550395,32.06,77566.01,0.3,-0.18814,0.00011,20.27054]
[1779313555431,32.05,77567.06,0.3,-0.18801,0.00011,20.26224]
[1779313561474,32.05,77568.7,0.3,-0.18781,0.00011,20.24958]
[1779313566511,32.05,77570.29,0.3,-0.18763,0.00011,20.23743]
[1779313571544,32.05,77570.43,0.3,-0.1876,0.00011,20.23572]
[1779313576882,32.05,77571.82,0.3,-0.18744,0.00011,20.22516]
[1779313582623,32.05,77574.74,0.3,-0.1871,0.00011,20.20324]
[1779313587657,32.04,77575.88,0.3,-0.18696,0.00011,20.19438]
[1779313592691,32.04,77577.44,0.3,-0.18675,0.00011,20.17892]
[1779313597726,32.04,77577.88,0.3,-0.18669,0.00011,20.17515]
[1779313602761,32.04,77579.2,0.3,-0.18654,0.00011,20.16504]
[1779313604260,32.04,77579.2,0.3,-0.18654,0.00011,20.16504]
[1779313604775,32.04,77580.7,0.3,-0.18637,0.00011,20.15401]
[1779313608711,32.04,77589.56,0.3,-0.18538,0.00011,20.0899]
[1779313608726,32.04,77589.56,0.3,-0.18538,0.00011,20.0899]
[1779313610074,32.04,77588.68,0.3,-0.18547,0.00011,20.0962]
[1779313610219,32.04,77588.33,0.3,-0.18551,0.00011,20.09864]
[1779313615224,32.04,77588.52,0.3,-0.18549,0.00011,20.09713]
[1779313620235,32.04,77592.84,0.3,-0.185,0.00011,20.06551]
[1779313625235,32.04,77595.72,0.3,-0.18467,0.00011,20.04414]
[1779313630245,32.04,77594.13,0.3,-0.18484,0.00011,20.05504]
[1779313635252,32.03,77594.51,0.3,-0.18479,0.00011,20.05175]
[1779313640266,32.03,77595.28,0.3,-0.1847,0.00011,20.04576]
[1779313645295,32.03,77594.48,0.3,-0.18478,0.00011,20.05117]
[1779313650300,32.03,77594.61,0.3,-0.18476,0.00011,20.04986]
[1779313655310,32.03,77595.45,0.3,-0.18464,0.00011,20.03988]
[1779313660321,32.03,77595.67,0.3,-0.18462,0.00011,20.03805]
[1779313665329,32.03,77595.67,0.3,-0.18461,0.00011,20.03782]
[1779313670331,32.03,77596.05,0.3,-0.18457,0.00011,20.03491]
[1779313675353,32.03,77595.08,0.3,-0.18467,0.00011,20.04176]
[1779313680379,32.03,77594.02,0.3,-0.18479,0.00011,20.0493]
[1779313685383,32.03,77593.78,0.3,-0.18481,0.00011,20.05091]
[1779313690383,32.03,77593.67,0.3,-0.18482,0.00011,20.05158]
[1779313695387,32.03,77594.23,0.3,-0.18476,0.00011,20.04742]
[1779313700406,32.03,77593.63,0.3,-0.18482,0.00011,20.05165]
[1779313705424,32.03,77592.28,0.3,-0.18497,0.00011,20.06128]
[1779313710452,32.03,77586.77,0.3,-0.18558,0.00011,20.10083]
[1779313715427,32.03,77574.82,0.3,-0.18689,0.00011,20.18315]
[1779313720444,32.03,77567.81,0.3,-0.18766,0.00011,20.23318]
[1779313725458,32.03,77568.27,0.3,-0.1876,0.00011,20.22915]
[1779313730477,32.02,77569.87,0.3,-0.18741,0.00011,20.21716]
[1779313734406,32.02,77559.05,0.3,-0.18863,0.00011,20.29527]
[1779313735646,32.02,77552.33,0.3,-0.18939,0.00011,20.34367]
[1779313739699,32.03,77556.02,0.3,-0.18898,0.00011,20.31737]
[1779313744727,32.03,77562.71,0.3,-0.18823,0.00011,20.26961]
[1779313749743,32.03,77564.64,0.3,-0.18802,0.00011,20.25587]
[1779313754767,32.03,77568.18,0.3,-0.18762,0.00011,20.23056]
[1779313759782,32.03,77570.51,0.3,-0.18737,0.00011,20.214]
[1779313764800,32.03,77572.25,0.3,-0.18717,0.00011,20.2017]
[1779313769803,32.03,77574.11,0.3,-0.18697,0.00011,20.18856]
[1779313774804,32.03,77577.86,0.3,-0.18653,0.00011,20.15825]
[1779313779823,32.03,77579.09,0.3,-0.1864,0.00011,20.14985]
[1779313784833,32.03,77579.28,0.3,-0.18639,0.00011,20.14876]
[1779313789840,32.03,77588.31,0.3,-0.18537,0.00011,20.08322]
[1779313794861,32.03,77598.88,0.3,-0.1842,0.00011,20.00676]
[1779313796797,32.03,77602.38,0.3,-0.18381,0.00011,19.9813]
[1779313796801,32.03,77602.38,0.3,-0.18381,0.00011,19.9813]
[1779313796824,32.03,77602.38,0.3,-0.18381,0.00011,19.9813]
[1779313801416,32.03,77591.37,0.3,-0.18502,0.00011,20.06013]
[1779313807188,32.03,77590.88,0.3,-0.18506,0.00011,20.06285]
[1779313812222,32.03,77588.02,0.3,-0.18538,0.00011,20.08328]
[1779313817258,32.02,77586.42,0.3,-0.18555,0.00011,20.09463]
[1779313822293,32.02,77585.1,0.3,-0.1857,0.00011,20.10398]
[1779313827327,32.02,77584.41,0.3,-0.18577,0.00011,20.10879]
[1779313832364,32.02,77583.49,0.3,-0.18585,0.00011,20.11167]
[1779313838405,32.02,77582.78,0.3,-0.18592,0.00011,20.11667]
[1779313843440,32.02,77581.91,0.3,-0.18602,0.00011,20.12285]
[1779313848474,32.02,77581.05,0.3,-0.18611,0.00011,20.12893]
[1779313853511,32.02,77580.24,0.3,-0.1862,0.00011,20.13467]
[1779313859551,32.02,77579.58,0.3,-0.18627,0.00011,20.13929]
[1779313861161,32.02,77579.58,0.3,-0.18627,0.00011,20.13929]
[1779313861188,32.02,77579.5,0.3,-0.18628,0.00011,20.13985]
[1779313866939,32.02,77579.51,0.3,-0.18628,0.00011,20.13967]
[1779313869250,32.02,77568.86,0.3,-0.18747,0.00011,20.21633]
[1779313869272,32.02,77568.03,0.3,-0.18756,0.00011,20.22236]
[1779313875517,32.02,77566.93,0.3,-0.18768,0.00011,20.22966]
[1779313881552,32.02,77567.7,0.3,-0.18759,0.00011,20.22427]
[1779313883721,32.02,77556.57,0.3,-0.18884,0.00011,20.3043]
[1779313885226,32.02,77556.57,0.3,-0.18884,0.00011,20.3043]
[1779313885263,32.02,77556.57,0.3,-0.18884,0.00011,20.3043]
[1779313886725,32.02,77551.55,0.3,-0.1894,0.00011,20.34018]
[1779313886786,32.02,77548.16,0.3,-0.18978,0.00011,20.3644]
[1779313888448,32.02,77548.16,0.3,-0.18978,0.00011,20.3644]
[1779313894797,32.02,77553.9,0.3,-0.1891,0.00011,20.31861]
[1779313899831,32.02,77553.3,0.3,-0.18916,0.00011,20.32233]
[1779313903871,32.02,77552.07,0.3,-0.18929,0.00011,20.33081]
[1779313903964,32.02,77545.39,0.3,-0.19004,0.00011,20.37882]
[1779313909902,32.02,77547.12,0.3,-0.18985,0.00011,20.36643]
[1779313915946,32.02,77548.24,0.3,-0.18972,0.00011,20.35852]
[1779313921986,32.02,77549.12,0.3,-0.18963,0.00011,20.35238]
[1779313927503,32.02,77544.35,0.3,-0.19017,0.00011,20.38666]
[1779313933063,32.02,77545.37,0.3,-0.19005,0.00011,20.37918]
[1779313938098,32.02,77546.07,0.3,-0.18997,0.00011,20.37402]
[1779313943133,32.02,77547.59,0.3,-0.18979,0.00011,20.36297]
[1779313949176,32.02,77547.87,0.3,-0.18976,0.00011,20.3608]
[1779313955216,32.02,77549.37,0.3,-0.18957,0.00011,20.34631]
[1779313962266,32.02,77550.02,0.3,-0.18949,0.00011,20.34155]
[1779313971329,32.02,77551.12,0.3,-0.18937,0.00011,20.33358]
[1779313976363,32.02,77551.98,0.3,-0.18927,0.00011,20.32738]
[1779313984423,32.02,77551.65,0.3,-0.18931,0.00011,20.32967]
[1779313989455,32.02,77558.1,0.3,-0.18858,0.00011,20.28344]
[1779313995497,32.02,77557.34,0.3,-0.18867,0.00011,20.28917]
[1779314006573,32.02,77557.24,0.3,-0.18869,0.00011,20.29035]
[1779314016646,32.02,77556.73,0.3,-0.18873,0.00011,20.29083]
[1779314021678,32.02,77561.33,0.3,-0.18822,0.00011,20.25813]
[1779314026714,32.02,77563.97,0.3,-0.18793,0.00011,20.23969]
[1779314031750,32.02,77564.89,0.3,-0.18784,0.00011,20.2338]
[1779314039804,32.02,77564.17,0.3,-0.18794,0.00011,20.2402]
[1779314046201,32.03,77563.45,0.3,-0.18802,0.00011,20.24582]
[1779314051888,32.03,77564.12,0.3,-0.18797,0.00011,20.24239]
[1779314056923,32.03,77565.02,0.3,-0.18788,0.00011,20.2368]
[1779314061959,32.03,77558.6,0.3,-0.18862,0.00011,20.28376]
[1779314066994,32.03,77554.11,0.3,-0.18913,0.00011,20.31654]
[1779314072029,32.03,77552.06,0.3,-0.18934,0.00011,20.32785]
[1779314077064,32.03,77546.68,0.3,-0.18995,0.00011,20.36658]
[1779314086991,32.03,77547.18,0.3,-0.18989,0.00011,20.36299]
[1779314092169,32.03,77550.38,0.3,-0.18953,0.00011,20.34001]
[1779314097203,32.03,77551.25,0.3,-0.18943,0.00011,20.33376]
[1779314102239,32.03,77552.1,0.3,-0.18934,0.00011,20.32763]
[1779314107274,32.03,77552.45,0.3,-0.1893,0.00011,20.32511]
[1779314112308,32.03,77553.17,0.3,-0.18921,0.00011,20.3199]
[1779314117344,32.03,77559.04,0.3,-0.18855,0.00011,20.2777]
[1779314122379,32.03,77560.72,0.3,-0.18837,0.00011,20.26589]
[1779314128422,32.03,77560.78,0.3,-0.18836,0.00011,20.26556]
[1779314133458,32.03,77560.22,0.3,-0.1884,0.00011,20.26565]
[1779314138491,32.03,77559.5,0.3,-0.18847,0.00011,20.27048]
[1779314144533,32.03,77559.34,0.3,-0.18849,0.00011,20.2712]
[1779314149568,32.03,77559.15,0.3,-0.1885,0.00011,20.2722]
[1779314154603,32.03,77559.05,0.3,-0.18851,0.00011,20.27254]
[1779314159638,32.03,77558.95,0.3,-0.18851,0.00011,20.27288]
[1779314164673,32.03,77549.81,0.3,-0.18953,0.00011,20.33805]
[1779314169710,32.03,77550.68,0.3,-0.18942,0.00011,20.33103]
[1779314176756,32.02,77551.58,0.3,-0.18931,0.00011,20.32354]
[1779314183806,32.02,77552.39,0.3,-0.18921,0.00011,20.31741]
[1779314189848,32.02,77550.61,0.3,-0.18941,0.00011,20.33009]
[1779314197769,32.02,77547.73,0.3,-0.18971,0.00011,20.3471]
[1779314202939,32.02,77543.29,0.3,-0.19021,0.00011,20.37891]
[1779314207974,32.02,77538.38,0.3,-0.19076,0.00011,20.414]
[1779314214858,32.02,77537.92,0.3,-0.19081,0.00011,20.41725]
[1779314220058,32.02,77533.78,0.3,-0.19128,0.00011,20.44673]
[1779314227979,32.02,77532.19,0.3,-0.19146,0.00011,20.45805]
[1779314233149,32.02,77529.48,0.3,-0.19177,0.00011,20.47742]
[1779314238560,32.02,77528.86,0.3,-0.19184,0.00011,20.48183]
[1779314243133,32.02,77519.77,0.3,-0.19287,0.00011,20.54676]
[1779314243928,32.02,77518.72,0.3,-0.19299,0.00011,20.55415]
[1779314246198,32.02,77516.87,0.3,-0.1932,0.00011,20.56743]
[1779314246204,32.02,77516.87,0.3,-0.1932,0.00011,20.56743]
[1779314246240,32.02,77516.87,0.3,-0.1932,0.00011,20.56743]
[1779314246928,32.02,77515.01,0.3,-0.19341,0.00011,20.58076]
[1779314254295,32.02,77511.27,0.3,-0.19381,0.00011,20.60355]
[1779314259331,32.02,77521.71,0.3,-0.19261,0.00011,20.52858]
[1779314264366,32.02,77522.36,0.3,-0.19254,0.00011,20.52386]
[1779314270408,32.02,77522.85,0.3,-0.19248,0.00011,20.52021]
[1779314275444,32.02,77523.02,0.3,-0.19246,0.00011,20.51882]
[1779314280479,32.02,77522.54,0.3,-0.19251,0.00011,20.52201]
[1779314286520,32.02,77522.67,0.3,-0.19249,0.00011,20.52074]
[1779314289542,32.02,77510.47,0.3,-0.19388,0.00011,20.60768]
[1779314294577,32.02,77511.32,0.3,-0.19377,0.00011,20.60067]
[1779314299612,32.01,77513.41,0.3,-0.19351,0.00011,20.58474]
[1779314305654,32.01,77513.69,0.3,-0.19346,0.00011,20.5815]
[1779314313710,32.01,77515.68,0.3,-0.19318,0.00011,20.56196]
[1779314318745,32.0,77520.18,0.3,-0.19265,0.00011,20.5287]
[1779314324787,32.0,77519.8,0.3,-0.19268,0.00011,20.53021]
[1779314329930,32.0,77520.43,0.3,-0.1926,0.00011,20.52489]
[1779314330587,32.0,77512.02,0.3,-0.19355,0.00011,20.58487]
[1779314330631,32.0,77512.02,0.3,-0.19355,0.00011,20.58487]
[1779314330661,32.0,77512.02,0.3,-0.19355,0.00011,20.58487]
[1779314330816,32.0,77512.02,0.3,-0.19355,0.00011,20.58487]
[1779314331055,32.0,77501.22,0.3,-0.19478,0.00011,20.66173]
[1779314332331,32.0,77497.94,0.3,-0.19516,0.00011,20.68495]
[1779314332338,32.0,77497.94,0.3,-0.19516,0.00011,20.68495]
[1779314332370,32.0,77497.94,0.3,-0.19516,0.00011,20.68495]
[1779314332849,32.0,77497.94,0.3,-0.19516,0.00011,20.68495]
[1779314333262,32.0,77497.94,0.3,-0.19516,0.00011,20.68495]
[1779314333274,32.0,77497.94,0.3,-0.19516,0.00011,20.68495]
[1779314333856,32.0,77491.09,0.3,-0.19594,0.00012,20.73362]
[1779314334082,32.0,77491.09,0.3,-0.19594,0.00012,20.73362]
[1779314334121,32.0,77491.09,0.3,-0.19594,0.00012,20.73362]
[1779314334415,32.0,77491.09,0.3,-0.19594,0.00012,20.73362]
[1779314334421,32.0,77491.09,0.3,-0.19594,0.00012,20.73362]
[1779314334863,32.0,77493.54,0.3,-0.19566,0.00012,20.71587]
[1779314336421,32.0,77488.6,0.3,-0.19622,0.00012,20.75087]
[1779314336877,32.0,77487.94,0.3,-0.19629,0.00012,20.75531]
[1779314341912,32.0,77477.0,0.3,-0.19755,0.00012,20.8325]
[1779314346947,31.99,77471.39,0.3,-0.19819,0.00012,20.87158]
[1779314351982,31.99,77473.7,0.3,-0.19791,0.00012,20.85441]
[1779314357636,31.99,77473.8,0.3,-0.19789,0.00012,20.8534]
[1779314358027,31.99,77474.01,0.3,-0.19786,0.00012,20.85145]
[1779314359649,31.99,77481.26,0.3,-0.19702,0.00012,20.7996]
[1779314359745,31.99,77488.96,0.3,-0.19613,0.00012,20.74471]
[1779314366084,31.99,77488.25,0.3,-0.1962,0.00012,20.74962]
[1779314368976,31.99,77477.68,0.3,-0.19742,0.00012,20.8247]
[1779314374140,31.99,77472.66,0.3,-0.19797,0.00012,20.85626]
[1779314379774,31.99,77472.16,0.3,-0.19802,0.00012,20.85914]
[1779314384998,31.98,77472.13,0.3,-0.19802,0.00012,20.85881]
[1779314390251,31.98,77469.8,0.3,-0.19827,0.00012,20.87431]
[1779314396293,31.98,77469.26,0.3,-0.19832,0.00012,20.87718]
[1779314401457,31.98,77469.24,0.3,-0.19831,0.00012,20.87667]
[1779314401506,31.98,77469.24,0.3,-0.19831,0.00012,20.87667]
[1779314402005,31.98,77469.24,0.3,-0.19831,0.00012,20.87667]
[1779314402055,31.98,77453.74,0.3,-0.20011,0.00012,20.98664]
[1779314402250,31.98,77453.74,0.3,-0.20011,0.00012,20.98664]
[1779314402276,31.98,77453.74,0.3,-0.20011,0.00012,20.98664]
[1779314402380,31.98,77453.74,0.3,-0.20011,0.00012,20.98664]
[1779314402484,31.98,77453.74,0.3,-0.20011,0.00012,20.98664]
[1779314402568,31.98,77453.74,0.3,-0.20011,0.00012,20.98664]
[1779314402596,31.98,77453.74,0.3,-0.20011,0.00012,20.98664]
[1779314402687,31.98,77451.75,0.3,-0.20034,0.00012,21.00071]
[1779314403220,31.98,77451.75,0.3,-0.20034,0.00012,21.00071]
[1779314403355,31.98,77451.75,0.3,-0.20034,0.00012,21.00053]
[1779314404429,31.98,77451.75,0.3,-0.20034,0.00012,21.00053]
[1779314404441,31.98,77451.75,0.3,-0.20034,0.00012,21.00053]
[1779314407648,31.98,77451.71,0.3,-0.20034,0.00012,21.00034]
[1779314408080,31.98,77447.31,0.3,-0.20085,0.00012,21.0312]
[1779314410654,31.98,77445.83,0.3,-0.20102,0.00012,21.04132]
[1779314410665,31.98,77445.83,0.3,-0.20102,0.00012,21.04132]
[1779314411103,31.98,77444.99,0.3,-0.20111,0.00012,21.04728]
[1779314413647,31.97,77438.78,0.3,-0.20183,0.00012,21.09071]
[1779314413705,31.97,77438.0,0.3,-0.20193,0.00012,21.09623]
[1779314418305,31.97,77436.03,0.3,-0.20215,0.00012,21.10994]
[1779314418338,31.97,77436.03,0.3,-0.20215,0.00012,21.10994]
[1779314418462,31.97,77435.97,0.3,-0.20216,0.00012,21.11028]
[1779314421139,31.97,77432.47,0.3,-0.20257,0.00012,21.13505]
[1779314421159,31.97,77432.47,0.3,-0.20257,0.00012,21.13505]
[1779314421419,31.97,77429.23,0.3,-0.20295,0.00012,21.15792]
[1779314422173,31.97,77428.64,0.3,-0.20302,0.00012,21.16195]
[1779314427174,31.97,77425.9,0.3,-0.20334,0.00012,21.18095]
[1779314427877,31.97,77425.9,0.3,-0.20334,0.00012,21.18085]
[1779314427911,31.97,77425.9,0.3,-0.20334,0.00012,21.18085]
[1779314428149,31.97,77426.03,0.3,-0.20332,0.00012,21.17983]
[1779314428514,31.97,77426.03,0.3,-0.20332,0.00012,21.17983]
[1779314429131,31.97,77426.03,0.3,-0.20332,0.00012,21.17983]
[1779314429094,31.97,77393.18,0.3,-0.20722,0.00012,21.41122]
[1779314429997,31.97,77393.18,0.3,-0.20722,0.00012,21.41122]
[1779314430009,31.97,77393.18,0.3,-0.20722,0.00012,21.41122]
[1779314430032,31.97,77393.18,0.3,-0.20722,0.00012,21.41122]
[1779314430097,31.97,77396.3,0.3,-0.20685,0.00012,21.38927]
[1779314430546,31.97,77396.3,0.3,-0.20685,0.00012,21.38927]
[1779314431256,31.97,77396.3,0.3,-0.20685,0.00012,21.38927]
[1779314431275,31.97,77396.3,0.3,-0.20685,0.00012,21.38927]
[1779314431292,31.97,77396.3,0.3,-0.20685,0.00012,21.38927]
[1779314431553,31.97,77394.11,0.3,-0.20709,0.00012,21.40111]
[1779314433509,31.97,77393.29,0.3,-0.20718,0.00012,21.40688]
[1779314433536,31.97,77393.29,0.3,-0.20718,0.00012,21.40688]
[1779314433580,31.97,77393.29,0.3,-0.20718,0.00012,21.40688]
[1779314433595,31.97,77393.29,0.3,-0.20718,0.00012,21.40688]
[1779314433600,31.97,77393.29,0.3,-0.20718,0.00012,21.40688]
[1779314433692,31.97,77406.03,0.3,-0.20567,0.00012,21.3173]
[1779314435657,31.97,77412.59,0.3,-0.20488,0.00012,21.27099]
[1779314435737,31.97,77415.63,0.3,-0.20452,0.00012,21.24936]
[1779314441624,31.97,77412.51,0.3,-0.20488,0.00012,21.27061]
[1779314446658,31.97,77420.54,0.3,-0.20392,0.00012,21.2136]
[1779314451695,31.97,77419.55,0.3,-0.20404,0.00012,21.22044]
[1779314456732,31.97,77419.33,0.3,-0.20406,0.00012,21.22186]
[1779314458713,31.97,77420.49,0.3,-0.20392,0.00012,21.21366]
[1779314458762,31.97,77420.49,0.3,-0.20392,0.00012,21.21366]
[1779314463647,31.97,77437.64,0.3,-0.2019,0.00012,21.09265]
[1779314468770,31.97,77426.78,0.3,-0.20319,0.00012,21.16978]
[1779314474859,31.97,77423.46,0.3,-0.20358,0.00012,21.19291]
[1779314479907,31.97,77414.31,0.3,-0.20466,0.00012,21.25747]
[1779314485950,31.97,77412.07,0.3,-0.20492,0.00012,21.27289]
[1779314490985,31.97,77409.77,0.3,-0.20519,0.00012,21.28874]
[1779314496015,31.97,77409.86,0.3,-0.20515,0.00012,21.28435]
[1779314497164,31.97,77409.51,0.3,-0.20519,0.00012,21.28656]
[1779314497200,31.97,77409.51,0.3,-0.20519,0.00012,21.28656]
[1779314497186,31.97,77393.88,0.3,-0.20705,0.00012,21.39644]
[1779314502404,31.96,77390.51,0.3,-0.20744,0.00012,21.41953]
[1779314509117,31.96,77394.19,0.3,-0.20699,0.00012,21.39285]
[1779314514153,31.96,77395.7,0.3,-0.2068,0.00012,21.38214]
[1779314518063,31.96,77388.78,0.3,-0.20763,0.00012,21.43088]
[1779314518260,31.96,77379.74,0.3,-0.20872,0.00012,21.49429]
[1779314518332,31.96,77379.74,0.3,-0.20872,0.00012,21.49429]
[1779314519260,31.96,77374.34,0.3,-0.20936,0.00012,21.53205]
[1779314519387,31.96,77374.34,0.3,-0.20936,0.00012,21.53205]
[1779314519389,31.96,77374.34,0.3,-0.20936,0.00012,21.53205]
[1779314519395,31.96,77374.34,0.3,-0.20936,0.00012,21.53205]
[1779314519422,31.96,77374.34,0.3,-0.20936,0.00012,21.53205]
[1779314520195,31.96,77374.34,0.3,-0.20936,0.00012,21.53206]
[1779314520761,31.96,77374.34,0.3,-0.20936,0.00012,21.53206]
[1779314520805,31.96,77374.34,0.3,-0.20936,0.00012,21.53206]
[1779314520909,31.96,77374.34,0.3,-0.20936,0.00012,21.53206]
[1779314520959,31.96,77374.34,0.3,-0.20936,0.00012,21.53206]
[1779314521229,31.96,77367.8,0.3,-0.21015,0.00012,21.5778]
[1779314522217,31.96,77355.69,0.3,-0.21161,0.00012,21.66227]
[1779314522751,31.96,77355.69,0.3,-0.21161,0.00012,21.66227]
[1779314522846,31.96,77355.69,0.3,-0.21161,0.00012,21.66227]
[1779314523223,31.96,77350.13,0.3,-0.21229,0.00012,21.70101]
[1779314525221,31.96,77347.25,0.3,-0.21264,0.00012,21.72103]
[1779314525286,31.96,77336.8,0.3,-0.21391,0.00012,21.79361]
[1779314530197,31.96,77337.79,0.3,-0.21378,0.00012,21.78647]
[1779314530213,31.96,77337.79,0.3,-0.21378,0.00012,21.78647]
[1779314530594,31.96,77338.6,0.3,-0.21368,0.00012,21.78077]
[1779314531141,31.96,77338.6,0.3,-0.21368,0.00012,21.78077]
[1779314532763,31.96,77345.16,0.3,-0.21288,0.00012,21.73501]
[1779314532788,31.96,77345.16,0.3,-0.21288,0.00012,21.73501]
[1779314532888,31.96,77345.16,0.3,-0.21288,0.00012,21.73501]
[1779314533306,31.96,77352.6,0.3,-0.21198,0.00012,21.68319]
[1779314535324,31.96,77364.28,0.3,-0.21057,0.00012,21.60192]
[1779314538149,31.96,77375.48,0.3,-0.20922,0.00012,21.52361]
[1779314543371,31.96,77377.34,0.3,-0.209,0.00012,21.51099]
[1779314548678,31.96,77376.52,0.3,-0.20911,0.00012,21.51696]
[1779314549045,31.96,77376.52,0.3,-0.20911,0.00012,21.51696]
[1779314549074,31.96,77376.52,0.3,-0.20911,0.00012,21.51696]
[1779314550613,31.96,77365.94,0.3,-0.21038,0.00012,21.59097]
[1779314553804,31.96,77342.88,0.3,-0.21315,0.00012,21.74827]
[1779314558026,31.96,77340.05,0.3,-0.2135,0.00012,21.76813]
[1779314558055,31.96,77340.05,0.3,-0.2135,0.00012,21.76813]
[1779314559194,31.96,77339.4,0.3,-0.21358,0.00012,21.77274]
[1779314559242,31.96,77339.4,0.3,-0.21358,0.00012,21.77274]
[1779314559343,31.96,77340.0,0.3,-0.21351,0.00012,21.76862]
[1779314561213,31.96,77340.0,0.3,-0.21351,0.00012,21.76862]
[1779314561314,31.96,77350.97,0.3,-0.21218,0.00012,21.69239]
[1779314565923,31.96,77349.15,0.3,-0.2124,0.00012,21.70542]
[1779314565951,31.96,77349.15,0.3,-0.2124,0.00012,21.70542]
[1779314566579,31.96,77355.29,0.3,-0.21166,0.00012,21.66263]
[1779314566604,31.96,77355.29,0.3,-0.21166,0.00012,21.66263]
[1779314566783,31.96,77355.29,0.3,-0.21166,0.00012,21.66263]
[1779314566810,31.96,77355.29,0.3,-0.21166,0.00012,21.66263]
[1779314567299,31.96,77355.29,0.3,-0.21166,0.00012,21.66263]
[1779314567350,31.96,77361.65,0.3,-0.21089,0.00012,21.61847]
[1779314572629,31.97,77366.81,0.3,-0.21028,0.00012,21.58303]
[1779314578617,31.97,77360.05,0.3,-0.21112,0.00012,21.63185]
[1779314582123,31.97,77345.52,0.3,-0.21289,0.00012,21.73341]
[1779314587539,31.97,77342.92,0.3,-0.21321,0.00012,21.75154]
[1779314592716,31.97,77343.43,0.3,-0.21314,0.00012,21.74805]
[1779314594656,31.97,77343.81,0.3,-0.2131,0.00012,21.74542]
[1779314595343,31.97,77341.63,0.3,-0.21337,0.00012,21.7607]
[1779314595641,31.97,77341.63,0.3,-0.21337,0.00012,21.7607]
[1779314595647,31.97,77341.63,0.3,-0.21337,0.00012,21.7607]
[1779314597660,31.97,77336.94,0.3,-0.21394,0.00012,21.79339]
[1779314597840,31.97,77337.64,0.3,-0.21385,0.00012,21.78853]
[1779314598793,31.97,77337.64,0.3,-0.21385,0.00012,21.78853]
[1779314599360,31.97,77336.28,0.3,-0.21402,0.00012,21.79805]
[1779314604363,31.97,77340.24,0.3,-0.21354,0.00012,21.77083]
[1779314609385,31.97,77340.23,0.3,-0.21355,0.00012,21.77132]
[1779314614385,31.98,77341.57,0.3,-0.21338,0.00012,21.75916]
[1779314619398,31.98,77346.0,0.3,-0.21285,0.00012,21.72895]
[1779314624423,31.98,77336.06,0.3,-0.21407,0.00012,21.79887]
[1779314629428,31.98,77338.3,0.3,-0.2138,0.00012,21.78362]
[1779314634447,31.98,77342.95,0.3,-0.21325,0.00012,21.75208]
[1779314639447,31.98,77338.69,0.3,-0.21378,0.00012,21.78224]
[1779314644471,31.98,77339.5,0.3,-0.21369,0.00012,21.77715]
[1779314649497,31.99,77339.22,0.3,-0.21373,0.00012,21.77963]
[1779314654516,31.99,77337.54,0.3,-0.21395,0.00012,21.79178]
[1779314659519,31.99,77344.5,0.3,-0.21311,0.00012,21.74393]
[1779314664543,31.99,77344.68,0.3,-0.2131,0.00012,21.74338]
[1779314665486,31.99,77346.23,0.3,-0.21291,0.00012,21.73275]
[1779314665486,31.99,77346.23,0.3,-0.21291,0.00012,21.73275]
[1779314666249,31.99,77346.23,0.3,-0.21291,0.00012,21.73289]
[1779314670390,31.99,77357.11,0.3,-0.2116,0.00012,21.65772]
[1779314676321,31.99,77352.83,0.3,-0.2121,0.00012,21.68395]
[1779314681355,31.99,77356.83,0.3,-0.21162,0.00012,21.6561]
[1779314684581,31.99,77363.32,0.3,-0.21083,0.00012,21.61084]
[1779314684591,31.99,77363.32,0.3,-0.21083,0.00012,21.61084]
[1779314685385,31.99,77366.0,0.3,-0.21051,0.00012,21.59217]
[1779314690419,31.99,77369.43,0.3,-0.2101,0.00012,21.56841]
[1779314693460,31.99,77382.97,0.3,-0.20848,0.00012,21.47403]
[1779314694231,31.99,77382.97,0.3,-0.20848,0.00012,21.47403]
[1779314694281,31.99,77382.97,0.3,-0.20848,0.00012,21.47403]
[1779314699482,31.99,77380.28,0.3,-0.20881,0.00012,21.49327]
[1779314705209,31.99,77388.23,0.3,-0.20786,0.00012,21.43806]
[1779314711472,32.0,77392.23,0.3,-0.2074,0.00012,21.41125]
[1779314714031,32.0,77377.56,0.3,-0.20916,0.00012,21.51422]
[1779314719297,32.0,77380.74,0.3,-0.20879,0.00012,21.49226]
[1779314720927,32.0,77389.56,0.3,-0.20773,0.00012,21.43058]
[1779314721502,32.0,77392.35,0.3,-0.2074,0.00012,21.41116]
[1779314726526,32.0,77398.85,0.3,-0.20663,0.00012,21.36613]
[1779314731551,32.0,77398.35,0.3,-0.20669,0.00012,21.36689]
[1779314736570,32.0,77400.86,0.3,-0.20639,0.00012,21.34978]
[1779314741582,32.0,77407.43,0.3,-0.20561,0.00012,21.30368]
[1779314746586,32.0,77400.46,0.3,-0.20645,0.00012,21.35285]
[1779314751586,32.0,77398.86,0.3,-0.20664,0.00012,21.36405]
[1779314756613,32.0,77399.76,0.3,-0.20653,0.00012,21.35765]
[1779314761633,32.0,77400.19,0.3,-0.20647,0.00012,21.35451]
[1779314766657,32.0,77399.13,0.3,-0.2066,0.00012,21.3618]
[1779314771661,32.0,77401.46,0.3,-0.20632,0.00012,21.34518]
[1779314776662,32.0,77401.84,0.3,-0.20627,0.00012,21.34234]
[1779314781675,32.0,77402.05,0.3,-0.20624,0.00012,21.34066]
[1779314786703,32.0,77399.51,0.3,-0.20654,0.00012,21.35823]
[1779314791706,32.0,77399.16,0.3,-0.20655,0.00012,21.35678]
[1779314796728,32.0,77400.5,0.3,-0.20639,0.00012,21.34704]
[1779314801743,32.0,77401.48,0.3,-0.20627,0.00012,21.33988]
[1779314806771,32.0,77401.22,0.3,-0.20629,0.00012,21.34145]
[1779314808579,32.0,77388.62,0.3,-0.20779,0.00012,21.42972]
[1779314809233,32.0,77388.62,0.3,-0.20779,0.00012,21.42972]
[1779314809521,32.0,77386.2,0.3,-0.20808,0.00012,21.44653]
[1779314814539,32.0,77386.96,0.3,-0.20798,0.00012,21.44052]
[1779314819539,32.0,77388.32,0.3,-0.20781,0.00012,21.4306]
[1779314824555,32.0,77388.88,0.3,-0.20774,0.00012,21.42663]
[1779314829575,32.0,77388.88,0.3,-0.20774,0.00012,21.42663]
[1779314834585,32.0,77386.55,0.3,-0.20802,0.00012,21.44298]
[1779314839590,32.0,77380.19,0.3,-0.20878,0.00012,21.48743]
[1779314844601,32.0,77385.5,0.3,-0.20814,0.00012,21.45017]
[1779314849628,32.0,77385.94,0.3,-0.20809,0.00012,21.44724]
[1779314854632,32.0,77379.5,0.3,-0.20885,0.00012,21.48911]
[1779314858732,32.0,77367.7,0.3,-0.21027,0.00012,21.57174]
[1779314860632,32.0,77352.11,0.3,-0.21216,0.00012,21.68058]
[1779314865652,32.0,77349.16,0.3,-0.21252,0.00012,21.70133]
[1779314870699,32.0,77341.88,0.3,-0.21341,0.00012,21.75206]
[1779314875734,32.0,77340.91,0.3,-0.21352,0.00012,21.75873]
[1779314880776,32.0,77332.43,0.3,-0.21455,0.00012,21.81738]
[1779314884977,32.0,77327.73,0.3,-0.21512,0.00012,21.84962]
[1779314885003,32.0,77327.73,0.3,-0.21512,0.00012,21.84962]
[1779314887330,32.0,77327.88,0.3,-0.2151,0.00012,21.84848]
[1779314887405,32.0,77327.96,0.3,-0.21509,0.00012,21.84759]
[1779314889638,32.0,77329.49,0.3,-0.2149,0.00012,21.837]
[1779314889697,32.0,77330.37,0.3,-0.21479,0.00012,21.83092]
[1779314894871,32.0,77321.69,0.3,-0.21585,0.00012,21.89086]
[1779314899340,31.99,77320.91,0.3,-0.21594,0.00012,21.89604]
[1779314899673,31.99,77324.16,0.3,-0.21554,0.00012,21.8734]
[1779314902723,31.99,77337.49,0.3,-0.21391,0.00012,21.7809]
[1779314904662,31.99,77350.46,0.3,-0.21233,0.00012,21.69071]
[1779314909720,31.99,77360.53,0.3,-0.21111,0.00012,21.62039]
[1779314911686,31.99,77346.62,0.3,-0.21278,0.00012,21.71372]
[1779314915716,31.99,77335.89,0.3,-0.21408,0.00012,21.78814]
[1779314920722,31.99,77332.45,0.3,-0.2145,0.00012,21.81197]
[1779314923729,31.99,77326.8,0.3,-0.21519,0.00012,21.85101]
[1779314924016,31.99,77327.16,0.3,-0.21514,0.00012,21.84845]
[1779314924425,31.99,77327.16,0.3,-0.21514,0.00012,21.84845]
[1779314924483,31.99,77321.27,0.3,-0.21586,0.00012,21.88921]
[1779314925927,31.99,77321.27,0.3,-0.21586,0.00012,21.88914]
[1779314926257,31.99,77321.27,0.3,-0.21586,0.00012,21.88914]
[1779314926378,31.99,77321.27,0.3,-0.21586,0.00012,21.88914]
[1779314926473,31.99,77317.17,0.3,-0.21636,0.00012,21.91736]
[1779314927953,31.99,77317.17,0.3,-0.21636,0.00012,21.91725]
[1779314928692,31.99,77315.11,0.3,-0.21661,0.00012,21.93122]
[1779314930739,31.99,77326.97,0.3,-0.21515,0.00012,21.849]
[1779314935760,31.99,77328.07,0.3,-0.21502,0.00012,21.84129]
[1779314940772,31.99,77323.36,0.3,-0.21559,0.00012,21.87379]
[1779314945794,31.99,77325.26,0.3,-0.21535,0.00012,21.86034]
[1779314950811,31.99,77316.14,0.3,-0.21647,0.00012,21.92325]
[1779314955813,31.99,77310.35,0.3,-0.21717,0.00012,21.96268]
[1779314960818,31.99,77320.37,0.3,-0.21593,0.00012,21.89291]
[1779314965822,31.99,77323.16,0.3,-0.21558,0.00012,21.87344]
[1779314970832,31.99,77310.29,0.3,-0.21716,0.00012,21.96205]
[1779314975858,31.98,77306.16,0.3,-0.21763,0.00012,21.98626]
[1779314980876,31.98,77301.57,0.3,-0.21818,0.00012,22.01697]
[1779314983779,31.98,77291.03,0.3,-0.21948,0.00012,22.08916]
[1779314986648,31.98,77282.18,0.3,-0.22057,0.00012,22.14974]
[1779314986753,31.98,77282.18,0.3,-0.22057,0.00012,22.14974]
[1779314986795,31.98,77274.46,0.3,-0.22153,0.00012,22.20256]
[1779314986863,31.98,77274.46,0.3,-0.22153,0.00012,22.20256]
[1779314987533,31.98,77274.46,0.3,-0.22153,0.00012,22.20258]
[1779314988131,31.98,77274.46,0.3,-0.22153,0.00012,22.20258]
[1779314988827,31.98,77275.58,0.3,-0.22139,0.00012,22.19493]
[1779314988959,31.98,77275.58,0.3,-0.22139,0.00012,22.19493]
[1779314988995,31.98,77275.58,0.3,-0.22139,0.00012,22.19493]
[1779314994127,31.98,77281.3,0.3,-0.22068,0.00012,22.15585]
[1779314994826,31.98,77281.3,0.3,-0.22068,0.00012,22.15585]
[1779314995592,31.98,77281.73,0.3,-0.22063,0.00012,22.15288]
[1779315000625,31.98,77283.29,0.3,-0.22044,0.00012,22.14222]
[1779315001955,31.98,77283.66,0.3,-0.22039,0.00012,22.13965]
[1779315002096,31.98,77283.66,0.3,-0.22039,0.00012,22.13965]
[1779315002149,31.98,77283.66,0.3,-0.22039,0.00012,22.13965]
[1779315002207,31.98,77283.66,0.3,-0.22039,0.00012,22.13965]
[1779315002313,31.98,77283.66,0.3,-0.22039,0.00012,22.13965]
[1779315002463,31.98,77283.66,0.3,-0.22039,0.00012,22.13965]
[1779315002758,31.98,77265.41,0.3,-0.22266,0.00012,22.26453]
[1779315002931,31.98,77265.41,0.3,-0.22266,0.00012,22.26453]
[1779315003665,31.98,77265.41,0.3,-0.22266,0.00012,22.26457]
[1779315004590,31.98,77265.41,0.3,-0.22266,0.00012,22.26457]
[1779315004632,31.98,77265.41,0.3,-0.22266,0.00012,22.26457]
[1779315004733,31.98,77256.81,0.3,-0.22373,0.00013,22.32308]
[1779315004982,31.98,77256.81,0.3,-0.22373,0.00013,22.32308]
[1779315005685,31.98,77256.81,0.3,-0.22373,0.00013,22.32304]
[1779315007112,31.98,77252.37,0.3,-0.22429,0.00013,22.35327]
[1779315007698,31.98,77247.78,0.3,-0.22487,0.00013,22.38453]
[1779315008809,31.98,77257.69,0.3,-0.22363,0.00013,22.31713]
[1779315009909,31.98,77257.69,0.3,-0.22363,0.00013,22.31713]
[1779315009945,31.98,77257.69,0.3,-0.22363,0.00013,22.31713]
[1779315010114,31.98,77257.69,0.3,-0.22363,0.00013,22.31713]
[1779315010151,31.98,77257.69,0.3,-0.22363,0.00013,22.31713]
[1779315010852,31.98,77257.69,0.3,-0.22363,0.00013,22.31713]
[1779315010866,31.98,77257.69,0.3,-0.22363,0.00013,22.31713]
[1779315010719,31.98,77268.49,0.3,-0.22228,0.00012,22.24347]
[1779315011086,31.98,77268.49,0.3,-0.22228,0.00012,22.24347]
[1779315011732,31.98,77276.81,0.3,-0.22124,0.00012,22.18656]
[1779315014194,31.98,77273.51,0.3,-0.22165,0.00012,22.20926]
[1779315014224,31.98,77273.51,0.3,-0.22165,0.00012,22.20926]
[1779315015119,31.98,77272.42,0.3,-0.22179,0.00012,22.21683]
[1779315015869,31.98,77271.97,0.3,-0.22185,0.00012,22.22002]
[1779315020872,31.98,77279.34,0.3,-0.22094,0.00012,22.17012]
[1779315023532,31.98,77283.06,0.3,-0.22048,0.00012,22.14494]
[1779315023550,31.98,77283.06,0.3,-0.22048,0.00012,22.14494]
[1779315023678,31.98,77283.06,0.3,-0.22048,0.00012,22.14494]
[1779315023822,31.98,77283.06,0.3,-0.22048,0.00012,22.14494]
[1779315025837,31.98,77294.18,0.3,-0.21911,0.00012,22.06873]
[1779315027305,31.98,77296.2,0.3,-0.21886,0.00012,22.05489]
[1779315027332,31.98,77296.2,0.3,-0.21886,0.00012,22.05489]
[1779315029860,31.98,77308.7,0.3,-0.21732,0.00012,21.96896]
[1779315034894,31.99,77304.49,0.3,-0.21783,0.00012,21.99514]
[1779315039930,31.99,77305.5,0.3,-0.21772,0.00012,21.98885]
[1779315044964,31.99,77297.05,0.3,-0.21877,0.00012,22.04761]
[1779315048114,31.99,77308.11,0.3,-0.21741,0.00012,21.97183]
[1779315049557,31.99,77308.11,0.3,-0.21741,0.00012,21.97183]
[1779315051549,31.99,77312.96,0.3,-0.21682,0.00012,21.93865]
[1779315051932,31.99,77312.96,0.3,-0.21682,0.00012,21.93865]
[1779315051934,31.99,77316.79,0.3,-0.21635,0.00012,21.91239]
[1779315056265,31.99,77317.66,0.3,-0.21626,0.00012,21.90726]
[1779315056943,31.99,77316.42,0.3,-0.21642,0.00012,21.91605]
[1779315057908,31.99,77303.74,0.3,-0.21798,0.00012,22.00373]
[1779315060755,32.0,77295.2,0.3,-0.21904,0.00012,22.0628]
[1779315060782,32.0,77295.2,0.3,-0.21904,0.00012,22.0628]
[1779315066111,32.0,77295.11,0.3,-0.21906,0.00012,22.06392]
[1779315068109,32.0,77296.3,0.3,-0.21891,0.00012,22.05577]
[1779315068872,32.0,77302.25,0.3,-0.21818,0.00012,22.0149]
[1779315073896,32.0,77305.7,0.3,-0.21776,0.00012,21.99138]
[1779315078897,32.0,77313.0,0.3,-0.21688,0.00012,21.94209]
[1779315083898,32.0,77313.48,0.3,-0.21684,0.00012,21.93999]
[1779315088915,32.01,77313.5,0.3,-0.21686,0.00012,21.94115]
[1779315093941,32.01,77322.78,0.3,-0.21572,0.00012,21.8748]
[1779315095890,32.01,77325.61,0.3,-0.21538,0.00012,21.8554]
[1779315095909,32.01,77325.61,0.3,-0.21538,0.00012,21.8554]
[1779315095980,32.01,77331.66,0.3,-0.21464,0.00012,21.81365]
[1779315099427,32.01,77334.04,0.3,-0.21436,0.00012,21.7974]
[1779315099437,32.01,77334.04,0.3,-0.21436,0.00012,21.7974]
[1779315099921,32.01,77338.17,0.3,-0.21385,0.00012,21.76883]
[1779315104935,32.01,77335.81,0.3,-0.21415,0.00012,21.78556]
[1779315109962,32.01,77333.9,0.3,-0.21439,0.00012,21.79944]
[1779315114972,32.01,77333.1,0.3,-0.21449,0.00012,21.80528]
[1779315119998,32.01,77328.96,0.3,-0.21501,0.00012,21.83425]
[1779315123010,32.02,77309.46,0.3,-0.2174,0.00012,21.96909]
[1779315127036,32.02,77304.37,0.3,-0.21803,0.00012,22.00451]
[1779315127066,32.02,77304.22,0.3,-0.21805,0.00012,22.0056]
[1779315130634,32.02,77319.77,0.3,-0.21614,0.00012,21.89864]
[1779315136686,32.02,77318.95,0.3,-0.21626,0.00012,21.90512]
[1779315142222,32.02,77316.86,0.3,-0.21653,0.00012,21.92056]
[1779315142470,32.02,77316.86,0.3,-0.21653,0.00012,21.92056]
[1779315142647,32.02,77319.79,0.3,-0.21617,0.00012,21.90042]
[1779315146676,32.02,77329.87,0.3,-0.21495,0.00012,21.83131]
[1779315149575,32.02,77333.83,0.3,-0.21447,0.00012,21.8043]
[1779315149592,32.02,77333.83,0.3,-0.21447,0.00012,21.8043]
[1779315150815,32.02,77333.87,0.3,-0.21447,0.00012,21.80425]
[1779315150917,32.02,77334.2,0.3,-0.21444,0.00012,21.80218]
[1779315156745,32.03,77333.76,0.3,-0.21449,0.00012,21.80302]
[1779315161781,32.03,77333.17,0.3,-0.21458,0.00012,21.80811]
[1779315164447,32.03,77332.06,0.3,-0.21472,0.00012,21.81611]
[1779315164484,32.03,77332.06,0.3,-0.21472,0.00012,21.81611]
[1779315167938,32.03,77323.84,0.3,-0.21573,0.00012,21.87324]
[1779315167976,32.03,77323.84,0.3,-0.21573,0.00012,21.87324]
[1779315169046,32.03,77322.63,0.3,-0.21588,0.00012,21.88158]
[1779315170075,32.03,77323.22,0.3,-0.2158,0.00012,21.87744]
[1779315175083,32.03,77323.82,0.3,-0.21573,0.00012,21.87315]
[1779315180094,32.03,77325.87,0.3,-0.21547,0.00012,21.85883]
[1779315185099,32.03,77320.97,0.3,-0.21607,0.00012,21.89266]
[1779315189142,32.03,77309.95,0.3,-0.21744,0.00012,21.96919]
[1779315194152,32.03,77311.44,0.3,-0.21726,0.00012,21.9591]
[1779315199154,32.03,77314.42,0.3,-0.21688,0.00012,21.93819]
[1779315204166,32.03,77309.45,0.3,-0.21749,0.00012,21.97196]
[1779315209171,32.03,77307.91,0.3,-0.21766,0.00012,21.98194]
[1779315211980,32.03,77302.66,0.3,-0.21829,0.00012,22.01444]
[1779315212022,32.03,77302.66,0.3,-0.21829,0.00012,22.01444]
[1779315216297,32.03,77290.6,0.3,-0.21978,0.00012,22.0972]
[1779315221682,32.03,77293.71,0.3,-0.21939,0.00012,22.07586]
[1779315221687,32.03,77293.71,0.3,-0.21939,0.00012,22.07586]
[1779315221791,32.03,77293.48,0.3,-0.21942,0.00012,22.07745]
[1779315227243,32.03,77297.17,0.3,-0.21896,0.00012,22.05218]
[1779315230265,32.03,77309.57,0.3,-0.21744,0.00012,21.96703]
[1779315235300,32.03,77309.85,0.3,-0.21741,0.00012,21.96572]
[1779315240335,32.03,77310.01,0.3,-0.21741,0.00012,21.96523]
[1779315241805,32.03,77310.01,0.3,-0.21741,0.00012,21.96523]
[1779315241819,32.03,77310.01,0.3,-0.21741,0.00012,21.96523]
[1779315241863,32.03,77315.28,0.3,-0.21676,0.00012,21.92904]
[1779315247386,32.04,77311.36,0.3,-0.21726,0.00012,21.95704]
[1779315252421,32.04,77308.86,0.3,-0.21758,0.00012,21.97482]
[1779315258169,32.04,77308.77,0.3,-0.21759,0.00012,21.97588]
[1779315268533,32.04,77308.04,0.3,-0.21771,0.00012,21.98221]
[1779315273567,32.04,77315.03,0.3,-0.21684,0.00012,21.93111]
[1779315281623,32.05,77314.75,0.3,-0.21689,0.00012,21.93437]
[1779315286659,32.05,77312.16,0.3,-0.21722,0.00012,21.95296]
[1779315291696,32.05,77310.28,0.3,-0.21747,0.00012,21.96659]
[1779315297737,32.05,77314.67,0.3,-0.21694,0.00012,21.93727]
[1779315302772,32.05,77311.05,0.3,-0.2174,0.00012,21.96292]
[1779315308814,32.06,77311.49,0.3,-0.21736,0.00012,21.96073]
[1779315315976,32.06,77310.79,0.3,-0.21746,0.00012,21.9661]
[1779315323919,32.06,77308.99,0.3,-0.2177,0.00012,21.97978]
[1779315328955,32.06,77311.26,0.3,-0.21743,0.00012,21.96476]
[1779315332983,32.06,77321.62,0.3,-0.21614,0.00012,21.89008]
[1779315338017,32.06,77320.77,0.3,-0.21625,0.00012,21.89606]
[1779315343053,32.06,77314.64,0.3,-0.217,0.00012,21.93848]
[1779315348088,32.06,77314.28,0.3,-0.21705,0.00012,21.94126]
[1779315353122,32.06,77314.19,0.3,-0.21707,0.00012,21.94212]
[1779315358158,32.07,77313.74,0.3,-0.21713,0.00012,21.94548]
[1779315363194,32.07,77315.66,0.3,-0.2169,0.00012,21.93269]
[1779315368228,32.07,77311.91,0.3,-0.21737,0.00012,21.95896]
[1779315373263,32.07,77311.02,0.3,-0.21748,0.00012,21.96551]
[1779315379215,32.07,77305.22,0.3,-0.21821,0.00012,22.00603]
[1779315384342,32.07,77315.9,0.3,-0.2169,0.00012,21.93291]
[1779315389377,32.07,77315.27,0.3,-0.21698,0.00012,21.9373]
[1779315394411,32.07,77316.02,0.3,-0.21686,0.00012,21.92863]
[1779315397979,32.07,77304.4,0.3,-0.21829,0.00012,22.00858]
[1779315398663,32.07,77304.4,0.3,-0.21829,0.00012,22.00858]
[1779315398697,32.07,77304.4,0.3,-0.21829,0.00012,22.00858]
[1779315398761,32.07,77304.4,0.3,-0.21829,0.00012,22.00858]
[1779315399223,32.07,77304.4,0.3,-0.21829,0.00012,22.00858]
[1779315399259,32.07,77304.4,0.3,-0.21829,0.00012,22.00858]
[1779315399244,32.07,77287.69,0.3,-0.22036,0.00012,22.12331]
[1779315400371,32.07,77287.69,0.3,-0.22036,0.00012,22.12331]
[1779315400407,32.07,77287.69,0.3,-0.22036,0.00012,22.12331]
[1779315400434,32.07,77287.69,0.3,-0.22036,0.00012,22.12331]
[1779315400464,32.07,77287.69,0.3,-0.22036,0.00012,22.12331]
[1779315401831,32.07,77281.12,0.3,-0.22117,0.00012,22.1682]
[1779315401862,32.07,77281.12,0.3,-0.22117,0.00012,22.1682]
[1779315401947,32.07,77281.12,0.3,-0.22117,0.00012,22.1682]
[1779315401954,32.07,77281.12,0.3,-0.22117,0.00012,22.1682]
[1779315402038,32.07,77277.3,0.3,-0.22165,0.00012,22.19431]
[1779315407716,32.07,77276.64,0.3,-0.22174,0.00012,22.19911]
[1779315410026,32.07,77282.91,0.3,-0.22096,0.00012,22.15627]
[1779315410054,32.07,77282.91,0.3,-0.22096,0.00012,22.15627]
[1779315410201,32.07,77285.63,0.3,-0.22062,0.00012,22.13763]
[1779315415577,32.07,77295.77,0.3,-0.21937,0.00012,22.06824]
[1779315420612,32.07,77295.52,0.3,-0.2194,0.00012,22.07024]
[1779315426311,32.07,77296.75,0.3,-0.21925,0.00012,22.06208]
[1779315431323,32.07,77298.44,0.3,-0.21905,0.00012,22.05095]
[1779315434702,32.08,77298.86,0.3,-0.21901,0.00012,22.04833]
[1779315435391,32.08,77298.08,0.3,-0.2191,0.00012,22.05376]
[1779315440421,32.08,77290.28,0.3,-0.22007,0.00012,22.10737]
[1779315443324,32.08,77276.91,0.3,-0.22173,0.00012,22.19896]
[1779315443659,32.08,77276.91,0.3,-0.22173,0.00012,22.19896]
[1779315443691,32.08,77276.91,0.3,-0.22173,0.00012,22.19896]
[1779315446639,32.08,77274.7,0.3,-0.22202,0.00012,22.21448]
[1779315447365,32.08,77268.25,0.3,-0.22282,0.00012,22.25853]
[1779315448661,32.08,77264.89,0.3,-0.22324,0.00012,22.28146]
[1779315448673,32.08,77264.89,0.3,-0.22324,0.00012,22.28146]
[1779315450689,32.08,77260.7,0.3,-0.22377,0.00012,22.31004]
[1779315450822,32.08,77259.68,0.3,-0.22389,0.00012,22.31698]
[1779315455857,32.08,77262.46,0.3,-0.22352,0.00012,22.2946]
[1779315460892,32.08,77265.45,0.3,-0.22315,0.00012,22.27432]
[1779315465926,32.08,77266.03,0.3,-0.22308,0.00012,22.27039]
[1779315471089,32.08,77266.36,0.3,-0.22304,0.00012,22.2681]
[1779315471375,32.08,77266.36,0.3,-0.22304,0.00012,22.2681]
[1779315471406,32.08,77266.36,0.3,-0.22304,0.00012,22.2681]
[1779315472360,32.08,77277.8,0.3,-0.22161,0.00012,22.19017]
[1779315472963,32.08,77277.8,0.3,-0.22161,0.00012,22.19017]
[1779315473033,32.08,77277.96,0.3,-0.22159,0.00012,22.18906]
[1779315479022,32.08,77279.05,0.3,-0.22147,0.00012,22.18205]
[1779315484058,32.08,77278.34,0.3,-0.22156,0.00012,22.18723]
[1779315489093,32.08,77279.19,0.3,-0.22146,0.00012,22.18172]
[1779315494129,32.08,77280.59,0.3,-0.22129,0.00012,22.17244]
[1779315499106,32.08,77273.91,0.3,-0.22212,0.00012,22.21819]
[1779315499285,32.08,77273.91,0.3,-0.22212,0.00012,22.21819]
[1779315499305,32.08,77273.91,0.3,-0.22212,0.00012,22.21819]
[1779315499374,32.08,77262.17,0.3,-0.22359,0.00012,22.29804]
[1779315501303,32.08,77262.17,0.3,-0.22359,0.00012,22.29797]
[1779315501360,32.08,77262.38,0.3,-0.22356,0.00012,22.29644]
[1779315507220,32.08,77262.74,0.3,-0.22352,0.00012,22.29419]
[1779315507506,32.08,77262.74,0.3,-0.22352,0.00012,22.29419]
[1779315507546,32.08,77262.74,0.3,-0.22352,0.00012,22.29419]
[1779315508227,32.08,77260.84,0.3,-0.22375,0.00012,22.30715]
[1779315510720,32.08,77253.72,0.3,-0.22464,0.00013,22.35534]
[1779315511464,32.08,77239.65,0.3,-0.22639,0.00013,22.44697]
[1779315513784,32.08,77235.43,0.3,-0.22692,0.00013,22.47561]
[1779315513819,32.08,77235.43,0.3,-0.22692,0.00013,22.47561]
[1779315514228,32.08,77236.2,0.3,-0.22682,0.00013,22.47043]
[1779315515590,32.08,77236.2,0.3,-0.22682,0.00013,22.47046]
[1779315516288,32.08,77235.69,0.3,-0.22689,0.00013,22.47393]
[1779315521318,32.08,77234.31,0.3,-0.22707,0.00013,22.48344]
[1779315526354,32.08,77238.06,0.3,-0.2266,0.00013,22.45853]
[1779315531389,32.09,77232.49,0.3,-0.22731,0.00013,22.49658]
[1779315536429,32.09,77226.23,0.3,-0.22811,0.00013,22.53902]
[1779315539783,32.09,77223.31,0.3,-0.22848,0.00013,22.55894]
[1779315539806,32.09,77223.31,0.3,-0.22848,0.00013,22.55894]
[1779315540305,32.09,77223.31,0.3,-0.22848,0.00013,22.55894]
[1779315540425,32.09,77223.31,0.3,-0.22848,0.00013,22.55894]
[1779315540453,32.09,77215.72,0.3,-0.22944,0.00013,22.61]
[1779315540525,32.09,77215.72,0.3,-0.22944,0.00013,22.61]
[1779315541477,32.09,77210.98,0.3,-0.23004,0.00013,22.64181]
[1779315541789,32.09,77210.98,0.3,-0.23004,0.00013,22.64181]
[1779315542467,32.09,77210.98,0.3,-0.23005,0.00013,22.64187]
[1779315542773,32.09,77210.98,0.3,-0.23005,0.00013,22.64187]
[1779315542903,32.09,77210.98,0.3,-0.23005,0.00013,22.64187]
[1779315543474,32.09,77213.8,0.3,-0.22969,0.00013,22.623]
[1779315545759,32.09,77221.06,0.3,-0.22877,0.00013,22.57447]
[1779315551936,32.09,77225.25,0.3,-0.22826,0.00013,22.54706]
[1779315552023,32.09,77219.83,0.3,-0.22895,0.00013,22.5838]
[1779315553312,32.09,77219.83,0.3,-0.22895,0.00013,22.5838]
[1779315553411,32.09,77218.95,0.3,-0.22906,0.00013,22.58984]
[1779315557928,32.09,77214.46,0.3,-0.22963,0.00013,22.62016]
[1779315557935,32.09,77214.46,0.3,-0.22963,0.00013,22.62016]
[1779315557988,32.09,77215.69,0.3,-0.22948,0.00013,22.61194]
[1779315561141,32.09,77218.77,0.3,-0.22909,0.00013,22.59136]
[1779315561399,32.09,77218.77,0.3,-0.22909,0.00013,22.59136]
[1779315561450,32.09,77216.33,0.3,-0.2294,0.00013,22.60777]
[1779315566417,32.09,77202.09,0.3,-0.23121,0.00013,22.70315]
[1779315568134,32.09,77202.09,0.3,-0.23121,0.00013,22.70312]
[1779315568215,32.09,77200.9,0.3,-0.23136,0.00013,22.71099]
[1779315573688,32.09,77194.88,0.3,-0.23211,0.00013,22.74789]
[1779315576408,32.09,77196.22,0.3,-0.23194,0.00013,22.73901]
[1779315576506,32.09,77195.16,0.3,-0.23207,0.00013,22.74614]
[1779315580646,32.09,77192.27,0.3,-0.23245,0.00013,22.7656]
[1779315580679,32.09,77192.27,0.3,-0.23245,0.00013,22.7656]
[1779315585680,32.09,77197.73,0.3,-0.23175,0.00013,22.72928]
[1779315590698,32.1,77202.1,0.3,-0.2312,0.00013,22.70032]
[1779315595718,32.09,77197.9,0.3,-0.23173,0.00013,22.72816]
[1779315600744,32.09,77198.37,0.3,-0.23167,0.00013,22.72498]
[1779315604585,32.09,77188.02,0.3,-0.23299,0.00013,22.7938]
[1779315609594,32.09,77184.23,0.3,-0.23347,0.00013,22.8186]
[1779315614621,32.09,77182.48,0.3,-0.23368,0.00013,22.8299]
[1779315619630,32.09,77184.62,0.3,-0.2334,0.00013,22.81539]
[1779315623579,32.09,77197.02,0.3,-0.23182,0.00013,22.73272]
[1779315628600,32.09,77192.2,0.3,-0.23243,0.00013,22.76474]
[1779315633624,32.09,77192.38,0.3,-0.23239,0.00013,22.76011]
[1779315638636,32.09,77196.47,0.3,-0.23187,0.00013,22.73289]
[1779315643650,32.09,77196.97,0.3,-0.2318,0.00013,22.72947]
[1779315648670,32.09,77189.94,0.3,-0.2327,0.00013,22.77625]
[1779315653670,32.09,77183.26,0.3,-0.23355,0.00013,22.82062]
[1779315658699,32.09,77183.73,0.3,-0.23349,0.00013,22.81729]
[1779315663702,32.09,77181.91,0.3,-0.23372,0.00013,22.82918]
[1779315668720,32.09,77182.48,0.3,-0.23364,0.00013,22.82518]
[1779315673730,32.09,77184.36,0.3,-0.2334,0.00013,22.81271]
[1779315678750,32.09,77179.15,0.3,-0.23406,0.00013,22.84716]
[1779315682108,32.09,77179.4,0.3,-0.23403,0.00013,22.84539]
[1779315682122,32.09,77179.4,0.3,-0.23403,0.00013,22.84539]
[1779315682449,32.09,77179.4,0.3,-0.23403,0.00013,22.84536]
[1779315687484,32.09,77180.81,0.3,-0.23384,0.00013,22.83575]
[1779315688083,32.09,77180.81,0.3,-0.23384,0.00013,22.83575]
[1779315688490,32.09,77180.53,0.3,-0.23388,0.00013,22.83756]
[1779315692520,32.09,77191.49,0.3,-0.23245,0.00013,22.76113]
[1779315695978,32.09,77197.24,0.3,-0.23172,0.00013,22.72296]
[1779315696546,32.09,77197.24,0.3,-0.23172,0.00013,22.72296]
[1779315696615,32.09,77218.34,0.3,-0.22904,0.00013,22.58182]
[1779315697746,32.09,77218.34,0.3,-0.22904,0.00013,22.58185]
[1779315698566,32.09,77223.91,0.3,-0.22834,0.00013,22.54453]
[1779315698809,32.09,77223.91,0.3,-0.22834,0.00013,22.54453]
[1779315700021,32.09,77226.51,0.3,-0.22802,0.00013,22.5272]
[1779315700211,32.09,77226.51,0.3,-0.22802,0.00013,22.5272]
[1779315700580,32.09,77226.51,0.3,-0.22802,0.00013,22.52737]
[1779315704713,32.09,77230.6,0.3,-0.22752,0.00013,22.50062]
[1779315710650,32.09,77234.8,0.3,-0.227,0.00013,22.47298]
[1779315714679,32.09,77245.19,0.3,-0.2257,0.00013,22.40323]
[1779315714863,32.09,77245.19,0.3,-0.2257,0.00013,22.40323]
[1779315714871,32.09,77245.19,0.3,-0.2257,0.00013,22.40323]
[1779315714963,32.09,77244.79,0.3,-0.22575,0.00013,22.40601]
[1779315721636,32.1,77251.06,0.3,-0.22497,0.00013,22.36417]
[1779315726768,32.1,77249.82,0.3,-0.22514,0.00013,22.37315]
[1779315731806,32.1,77246.78,0.3,-0.22553,0.00013,22.39433]
[1779315736841,32.1,77243.6,0.3,-0.22594,0.00013,22.41625]
[1779315741878,32.1,77242.2,0.3,-0.22612,0.00013,22.42608]
[1779315747918,32.1,77238.34,0.3,-0.22661,0.00013,22.45242]
[1779315752953,32.1,77242.77,0.3,-0.22604,0.00013,22.41921]
[1779315757992,32.1,77240.95,0.3,-0.22627,0.00013,22.43178]
[1779315763496,32.1,77236.18,0.3,-0.22687,0.00013,22.46407]
[1779315769203,32.1,77227.77,0.3,-0.22793,0.00013,22.52064]
[1779315774409,32.1,77228.44,0.3,-0.22785,0.00013,22.51602]
[1779315779619,32.1,77225.48,0.3,-0.22823,0.00013,22.5363]
[1779315785201,32.11,77224.18,0.3,-0.2284,0.00013,22.54543]
[1779315790236,32.1,77229.48,0.3,-0.22772,0.00013,22.50956]
[1779315795272,32.1,77227.95,0.3,-0.22791,0.00013,22.51955]
[1779315800307,32.1,77227.86,0.3,-0.22792,0.00013,22.51983]
[1779315805342,32.1,77231.71,0.3,-0.22743,0.00013,22.49361]
[1779315807355,32.1,77242.46,0.3,-0.22607,0.00013,22.4211]
[1779315812392,32.1,77248.51,0.3,-0.2253,0.00013,22.37693]
[1779315817426,32.1,77243.48,0.3,-0.22593,0.00013,22.41128]
[1779315822460,32.1,77239.94,0.3,-0.22638,0.00013,22.4353]
[1779315827496,32.1,77246.79,0.3,-0.22552,0.00013,22.38919]
[1779315832531,32.1,77243.29,0.3,-0.22597,0.00013,22.41315]
[1779315837566,32.11,77243.36,0.3,-0.22596,0.00013,22.41288]
[1779315842620,32.11,77244.47,0.3,-0.22583,0.00013,22.40559]
[1779315847641,32.11,77243.77,0.3,-0.22592,0.00013,22.41056]
[1779315851864,32.11,77248.09,0.3,-0.22538,0.00013,22.38154]
[1779315851925,32.11,77248.09,0.3,-0.22538,0.00013,22.38154]
[1779315851985,32.11,77248.09,0.3,-0.22538,0.00013,22.38154]
[1779315852000,32.11,77248.09,0.3,-0.22538,0.00013,22.38154]
[1779315852677,32.11,77248.09,0.3,-0.22538,0.00013,22.38159]
[1779315853265,32.11,77248.09,0.3,-0.22538,0.00013,22.38159]
[1779315853300,32.11,77248.09,0.3,-0.22538,0.00013,22.38159]
[1779315853434,32.11,77248.09,0.3,-0.22538,0.00013,22.38159]
[1779315853469,32.11,77248.09,0.3,-0.22538,0.00013,22.38159]
[1779315853778,32.11,77248.09,0.3,-0.22538,0.00013,22.38159]
[1779315854189,32.11,77255.69,0.3,-0.22443,0.00013,22.33016]
[1779315854221,32.11,77255.69,0.3,-0.22443,0.00013,22.33016]
[1779315854689,32.11,77258.72,0.3,-0.22405,0.00012,22.30968]
[1779315855763,32.11,77258.72,0.3,-0.22405,0.00012,22.30968]
[1779315855768,32.11,77258.72,0.3,-0.22405,0.00012,22.30968]
[1779315855851,32.11,77258.94,0.3,-0.22402,0.00012,22.30827]
[1779315856704,32.11,77259.23,0.3,-0.22399,0.00012,22.30625]
[1779315859848,32.11,77267.35,0.3,-0.22297,0.00012,22.25099]
[1779315860732,32.11,77268.65,0.3,-0.22281,0.00012,22.24215]
[1779315861907,32.11,77275.34,0.3,-0.22198,0.00012,22.19665]
[1779315861931,32.11,77275.34,0.3,-0.22198,0.00012,22.19665]
[1779315862745,32.11,77275.34,0.3,-0.22198,0.00012,22.1967]
[1779315864303,32.11,77281.64,0.3,-0.2212,0.00012,22.15384]
[1779315864784,32.11,77286.88,0.3,-0.22055,0.00012,22.1181]
[1779315865894,32.11,77286.88,0.3,-0.22055,0.00012,22.11816]
[1779315866776,32.11,77285.67,0.3,-0.2207,0.00012,22.12636]
[1779315870986,32.11,77283.38,0.3,-0.22098,0.00012,22.14216]
[1779315871809,32.11,77284.54,0.3,-0.22082,0.00012,22.13072]
[1779315876820,32.11,77292.61,0.3,-0.21983,0.00012,22.07587]
[1779315881836,32.11,77295.08,0.3,-0.21953,0.00012,22.0596]
[1779315885071,32.11,77301.81,0.3,-0.21871,0.00012,22.01404]
[1779315885146,32.11,77303.81,0.3,-0.21847,0.00012,22.00049]
[1779315890942,32.11,77309.55,0.3,-0.21777,0.00012,21.96154]
[1779315895977,32.11,77306.27,0.3,-0.21818,0.00012,21.9844]
[1779315900844,32.11,77306.26,0.3,-0.21818,0.00012,21.98462]
[1779315901015,32.11,77306.66,0.3,-0.21813,0.00012,21.98193]
[1779315903031,32.12,77296.37,0.3,-0.2194,0.00012,22.05268]
[1779315908069,32.12,77296.97,0.3,-0.21933,0.00012,22.04876]
[1779315913137,32.12,77301.43,0.3,-0.21879,0.00012,22.01845]
[1779315913287,32.12,77308.82,0.3,-0.21788,0.00012,21.96779]
[1779315914500,32.12,77308.82,0.3,-0.21788,0.00012,21.96779]
[1779315914578,32.12,77311.68,0.3,-0.21753,0.00012,21.94819]
[1779315920150,32.12,77310.03,0.3,-0.21774,0.00012,21.96012]
[1779315925187,32.12,77308.08,0.3,-0.21799,0.00012,21.97405]
[1779315930707,32.12,77307.63,0.3,-0.21805,0.00012,21.97755]
[1779315930807,32.12,77307.49,0.3,-0.21807,0.00012,21.9786]
[1779315935996,32.12,77303.39,0.3,-0.21856,0.00012,22.00366]
[1779315938831,32.12,77305.33,0.3,-0.21833,0.00012,21.99049]
[1779315939284,32.12,77310.59,0.3,-0.21768,0.00012,21.95463]
[1779315944320,32.12,77310.29,0.3,-0.21773,0.00012,21.95726]
[1779315946952,32.12,77310.95,0.3,-0.21765,0.00012,21.95294]
[1779315947340,32.12,77308.44,0.3,-0.21796,0.00012,21.97027]
[1779315952375,32.13,77307.53,0.3,-0.21808,0.00012,21.97692]
[1779315958291,32.13,77306.49,0.3,-0.21822,0.00012,21.98461]
[1779315963452,32.13,77308.54,0.3,-0.21797,0.00012,21.97101]
[1779315969497,32.13,77308.58,0.3,-0.21798,0.00012,21.97138]
[1779315974531,32.13,77312.24,0.3,-0.21754,0.00012,21.94681]
[1779315979567,32.13,77319.07,0.3,-0.21671,0.00012,21.90051]
[1779315983509,32.13,77323.14,0.3,-0.21622,0.00012,21.87267]
[1779315983862,32.13,77323.14,0.3,-0.21622,0.00012,21.87267]
[1779315983890,32.13,77342.87,0.3,-0.21381,0.00012,21.73672]
[1779315984340,32.13,77342.87,0.3,-0.21381,0.00012,21.73672]
[1779315984366,32.13,77342.87,0.3,-0.21381,0.00012,21.73672]
[1779315984496,32.13,77342.87,0.3,-0.21381,0.00012,21.73672]
[1779315984578,32.13,77342.87,0.3,-0.21381,0.00012,21.73672]
[1779315984586,32.13,77342.87,0.3,-0.21381,0.00012,21.73672]
[1779315984619,32.13,77342.87,0.3,-0.21381,0.00012,21.73672]
[1779315984639,32.13,77342.87,0.3,-0.21381,0.00012,21.73672]
[1779315984671,32.13,77342.87,0.3,-0.21381,0.00012,21.73672]
[1779315984886,32.13,77350.12,0.3,-0.21294,0.00012,21.68664]
[1779315985389,32.13,77350.12,0.3,-0.21294,0.00012,21.68664]
[1779315985432,32.13,77350.12,0.3,-0.21294,0.00012,21.68664]
[1779315985512,32.13,77350.12,0.3,-0.21294,0.00012,21.68664]
[1779315985771,32.13,77346.39,0.3,-0.21339,0.00012,21.71253]
[1779315986241,32.13,77346.39,0.3,-0.21339,0.00012,21.71253]
[1779315986298,32.13,77346.39,0.3,-0.21339,0.00012,21.71253]
[1779315986895,32.13,77346.39,0.3,-0.21339,0.00012,21.71253]
[1779315986620,32.13,77346.39,0.3,-0.21339,0.00012,21.71252]
[1779315987567,32.13,77346.39,0.3,-0.21339,0.00012,21.71252]
[1779315987669,32.13,77344.54,0.3,-0.21362,0.00012,21.7254]
[1779315989544,32.13,77344.54,0.3,-0.21362,0.00012,21.72548]
[1779315989644,32.13,77343.37,0.3,-0.21376,0.00012,21.73365]
[1779315990179,32.13,77343.37,0.3,-0.21376,0.00012,21.73365]
[1779315990651,32.13,77343.48,0.3,-0.21375,0.00012,21.73296]
[1779315995687,32.14,77347.96,0.3,-0.21319,0.00012,21.69884]
[1779316000721,32.14,77347.32,0.3,-0.21328,0.00012,21.70391]
[1779316005756,32.14,77349.22,0.3,-0.21305,0.00012,21.69112]
[1779316010793,32.14,77349.2,0.3,-0.21306,0.00012,21.69132]
[1779316015827,32.14,77348.96,0.3,-0.21309,0.00012,21.69298]
[1779316020864,32.14,77346.98,0.3,-0.21333,0.00012,21.7067]
[1779316025897,32.14,77346.58,0.3,-0.21338,0.00012,21.70979]
[1779316030932,32.14,77343.04,0.3,-0.21381,0.00012,21.73452]
[1779316036974,32.14,77343.93,0.3,-0.21371,0.00012,21.72857]
[1779316042010,32.14,77345.43,0.3,-0.21353,0.00012,21.71831]
[1779316047044,32.14,77344.48,0.3,-0.21365,0.00012,21.72493]
[1779316053086,32.14,77341.87,0.3,-0.21394,0.00012,21.73935]
[1779316059005,32.14,77343.19,0.3,-0.21378,0.00012,21.73017]
[1779316064159,32.14,77343.69,0.3,-0.21372,0.00012,21.72666]
[1779316067190,32.14,77357.19,0.3,-0.21208,0.00012,21.63299]
[1779316072225,32.14,77355.5,0.3,-0.21228,0.00012,21.64475]
[1779316077260,32.14,77353.9,0.3,-0.21248,0.00012,21.6559]
[1779316082295,32.14,77354.67,0.3,-0.21238,0.00012,21.65064]
[1779316089219,32.14,77350.49,0.3,-0.21289,0.00012,21.6796]
[1779316090300,32.14,77350.49,0.3,-0.21289,0.00012,21.6796]
[1779316091042,32.14,77352.19,0.3,-0.21268,0.00012,21.66783]
[1779316093286,32.14,77359.7,0.3,-0.21178,0.00012,21.61581]
[1779316093374,32.14,77359.7,0.3,-0.21178,0.00012,21.61584]
[1779316094882,32.14,77359.7,0.3,-0.21178,0.00012,21.61584]
[1779316094988,32.14,77368.59,0.3,-0.2107,0.00012,21.55407]
[1779316100424,32.14,77368.61,0.3,-0.2107,0.00012,21.55382]
[1779316108480,32.14,77369.78,0.3,-0.21056,0.00012,21.54556]
[1779316113516,32.14,77371.58,0.3,-0.21032,0.00012,21.5294]
[1779316119556,32.14,77372.25,0.3,-0.21023,0.00012,21.52464]
[1779316128357,32.14,77373.72,0.3,-0.21006,0.00012,21.51436]
[1779316129362,32.14,77373.84,0.3,-0.21004,0.00012,21.51347]
[1779316129604,32.14,77373.84,0.3,-0.21004,0.00012,21.51347]
[1779316129817,32.14,77373.84,0.3,-0.21004,0.00012,21.51347]
[1779316129878,32.14,77373.84,0.3,-0.21004,0.00012,21.51347]
[1779316130088,32.14,77391.06,0.3,-0.20798,0.00012,21.39352]
[1779316130591,32.14,77391.06,0.3,-0.20798,0.00012,21.39352]
[1779316130629,32.14,77391.06,0.3,-0.20798,0.00012,21.39352]
[1779316130676,32.14,77391.06,0.3,-0.20798,0.00012,21.39352]
[1779316130691,32.14,77391.06,0.3,-0.20798,0.00012,21.39352]
[1779316131315,32.14,77395.75,0.3,-0.20742,0.00012,21.36078]
[1779316131516,32.14,77395.75,0.3,-0.20742,0.00012,21.36078]
[1779316131526,32.14,77395.75,0.3,-0.20742,0.00012,21.36078]
[1779316131640,32.14,77395.75,0.3,-0.20742,0.00012,21.3609]
[1779316132181,32.14,77395.75,0.3,-0.20742,0.00012,21.3609]
[1779316132225,32.14,77395.75,0.3,-0.20742,0.00012,21.3609]
[1779316132648,32.14,77395.1,0.3,-0.2075,0.00012,21.36561]
[1779316133402,32.14,77395.1,0.3,-0.2075,0.00012,21.36561]
[1779316133673,32.14,77395.24,0.3,-0.20749,0.00012,21.36479]
[1779316134621,32.14,77395.24,0.3,-0.20749,0.00012,21.36479]
[1779316134658,32.14,77395.24,0.3,-0.20749,0.00012,21.36479]
[1779316135366,32.14,77395.08,0.3,-0.20751,0.00012,21.36608]
[1779316136021,32.14,77394.55,0.3,-0.20757,0.00012,21.36995]
[1779316141034,32.14,77387.44,0.3,-0.20843,0.00012,21.42021]
[1779316146050,32.14,77381.6,0.3,-0.20914,0.00012,21.4613]
[1779316151059,32.14,77373.75,0.3,-0.21009,0.00012,21.51626]
[1779316156081,32.14,77375.07,0.3,-0.20993,0.00012,21.50716]
[1779316161096,32.14,77375.63,0.3,-0.20987,0.00012,21.50341]
[1779316166097,32.14,77378.07,0.3,-0.20958,0.00012,21.4867]
[1779316171111,32.15,77377.79,0.3,-0.20962,0.00012,21.48903]
[1779316176117,32.15,77378.43,0.3,-0.20952,0.00012,21.48138]
[1779316181145,32.15,77385.12,0.3,-0.20873,0.00012,21.43538]
[1779316186155,32.15,77386.18,0.3,-0.20861,0.00012,21.42856]
[1779316191157,32.15,77385.42,0.3,-0.20871,0.00012,21.43446]
[1779316196174,32.15,77384.98,0.3,-0.20878,0.00012,21.43819]
[1779316201184,32.15,77385.07,0.3,-0.20878,0.00012,21.43811]
[1779316203947,32.15,77390.06,0.3,-0.20818,0.00012,21.40357]
[1779316204195,32.15,77390.06,0.3,-0.20819,0.00012,21.40368]
[1779316205063,32.15,77390.06,0.3,-0.20819,0.00012,21.40368]
[1779316205106,32.15,77390.06,0.3,-0.20819,0.00012,21.40368]
[1779316205142,32.15,77390.06,0.3,-0.20819,0.00012,21.40368]
[1779316205149,32.15,77416.69,0.3,-0.20502,0.00012,21.21781]
[1779316205202,32.15,77416.69,0.3,-0.20502,0.00012,21.21781]
[1779316205260,32.15,77416.69,0.3,-0.20502,0.00012,21.21781]
[1779316205269,32.15,77416.69,0.3,-0.20502,0.00012,21.21781]
[1779316205334,32.15,77416.69,0.3,-0.20502,0.00012,21.21781]
[1779316205442,32.15,77416.69,0.3,-0.20502,0.00012,21.21781]
[1779316206180,32.16,77431.39,0.3,-0.20329,0.00012,21.11489]
[1779316206604,32.16,77431.39,0.3,-0.20329,0.00012,21.11489]
[1779316207185,32.16,77433.38,0.3,-0.20306,0.00012,21.10091]
[1779316212192,32.16,77436.23,0.3,-0.20274,0.00012,21.0818]
[1779316217198,32.16,77438.54,0.3,-0.20248,0.00012,21.0667]
[1779316219602,32.16,77434.22,0.3,-0.203,0.00012,21.09771]
[1779316220198,32.16,77433.46,0.3,-0.20309,0.00012,21.10324]
[1779316220961,32.16,77433.46,0.3,-0.20309,0.00012,21.10324]
[1779316220999,32.16,77433.46,0.3,-0.20309,0.00012,21.10324]
[1779316226321,32.16,77422.71,0.3,-0.20437,0.00012,21.17915]
[1779316231356,32.16,77425.02,0.3,-0.20408,0.00012,21.15989]
[1779316236391,32.17,77428.05,0.3,-0.20373,0.00012,21.13895]
[1779316241426,32.17,77427.14,0.3,-0.20384,0.00012,21.14575]
[1779316247469,32.17,77425.53,0.3,-0.20404,0.00012,21.15751]
[1779316252503,32.17,77425.02,0.3,-0.20411,0.00012,21.16151]
[1779316257537,32.17,77434.87,0.3,-0.20295,0.00012,21.09236]
[1779316262573,32.17,77436.52,0.3,-0.20276,0.00012,21.08088]
[1779316268143,32.17,77435.93,0.3,-0.20283,0.00012,21.08511]
[1779316273649,32.17,77435.97,0.3,-0.20282,0.00012,21.08505]
[1779316278685,32.17,77445.65,0.3,-0.20169,0.00012,21.01721]
[1779316283721,32.17,77446.19,0.3,-0.20164,0.00012,21.01401]
[1779316288807,32.17,77446.21,0.3,-0.20165,0.00012,21.01445]
[1779316289256,32.17,77426.28,0.3,-0.20399,0.00012,21.1546]
[1779316291273,32.17,77416.66,0.3,-0.20513,0.00012,21.22205]
[1779316291779,32.17,77413.73,0.3,-0.20545,0.00012,21.2391]
[1779316296814,32.17,77412.66,0.3,-0.20558,0.00012,21.2466]
[1779316301849,32.17,77413.69,0.3,-0.20546,0.00012,21.2396]
[1779316304717,32.17,77413.54,0.3,-0.20548,0.00012,21.24071]
[1779316304870,32.17,77413.67,0.3,-0.20547,0.00012,21.23982]
[1779316305640,32.17,77413.67,0.3,-0.20547,0.00012,21.23982]
[1779316305646,32.17,77413.67,0.3,-0.20547,0.00012,21.23982]
[1779316305876,32.17,77411.71,0.3,-0.2057,0.00012,21.25354]
[1779316310913,32.17,77410.73,0.3,-0.20581,0.00012,21.26024]
[1779316315947,32.17,77410.82,0.3,-0.2058,0.00012,21.25969]
[1779316320983,32.17,77408.03,0.3,-0.20613,0.00012,21.27928]
[1779316325683,32.17,77398.22,0.3,-0.2073,0.00012,21.34785]
[1779316326019,32.17,77398.47,0.3,-0.20727,0.00012,21.34613]
[1779316327255,32.17,77398.47,0.3,-0.20727,0.00012,21.34613]
[1779316327271,32.17,77396.94,0.3,-0.20745,0.00012,21.35683]
[1779316327705,32.17,77396.94,0.3,-0.20745,0.00012,21.35683]
[1779316328033,32.17,77396.94,0.3,-0.20746,0.00012,21.35684]
[1779316333068,32.17,77391.89,0.3,-0.20806,0.00012,21.39199]
[1779316335806,32.17,77391.32,0.3,-0.20812,0.00012,21.39593]
[1779316336065,32.17,77390.61,0.3,-0.20821,0.00012,21.40086]
[1779316336422,32.17,77390.61,0.3,-0.20821,0.00012,21.40086]
[1779316337097,32.17,77390.49,0.3,-0.20822,0.00012,21.40168]
[1779316342147,32.17,77385.11,0.3,-0.20886,0.00012,21.43887]
[1779316346905,32.17,77385.34,0.3,-0.20883,0.00012,21.43705]
[1779316347180,32.17,77385.28,0.3,-0.20884,0.00012,21.43742]
[1779316348907,32.17,77385.28,0.3,-0.20884,0.00012,21.43742]
[1779316349299,32.17,77384.17,0.3,-0.20897,0.00012,21.44506]
[1779316354316,32.17,77384.27,0.3,-0.20893,0.00012,21.44066]
[1779316359340,32.17,77383.62,0.3,-0.20901,0.00012,21.44521]
[1779316364346,32.17,77384.98,0.3,-0.20885,0.00012,21.43581]
[1779316369356,32.17,77385.06,0.3,-0.20884,0.00012,21.43534]
[1779316374365,32.17,77384.78,0.3,-0.20887,0.00012,21.43738]
[1779316379392,32.17,77386.13,0.3,-0.20871,0.00012,21.42809]
[1779316384406,32.17,77385.55,0.3,-0.20879,0.00012,21.43226]
[1779316389428,32.17,77377.39,0.3,-0.20977,0.00012,21.48919]
[1779316394451,32.17,77377.84,0.3,-0.20971,0.00012,21.48614]
[1779316399457,32.17,77378.99,0.3,-0.20958,0.00012,21.47824]
[1779316404474,32.17,77382.45,0.3,-0.20917,0.00012,21.45433]
[1779316409486,32.18,77385.59,0.3,-0.2088,0.00012,21.43284]
[1779316414416,32.18,77395.46,0.3,-0.2076,0.00012,21.3608]
[1779316419429,32.18,77394.71,0.3,-0.2077,0.00012,21.36644]
[1779316424436,32.18,77401.47,0.3,-0.2069,0.00012,21.31969]
[1779316429451,32.18,77400.06,0.3,-0.20707,0.00012,21.3301]
[1779316434454,32.18,77392.59,0.3,-0.20797,0.00012,21.38254]
[1779316439477,32.18,77393.23,0.3,-0.2079,0.00012,21.37827]
[1779316444498,32.18,77395.92,0.3,-0.20758,0.00012,21.35975]
[1779316449509,32.18,77391.58,0.3,-0.2081,0.00012,21.39031]
[1779316454514,32.18,77389.86,0.3,-0.20831,0.00012,21.40247]
[1779316459525,32.18,77388.98,0.3,-0.20842,0.00012,21.4087]
[1779316464538,32.18,77387.57,0.3,-0.20859,0.00012,21.4186]
[1779316469556,32.18,77387.9,0.3,-0.20855,0.00012,21.41635]
[1779316474574,32.18,77389.53,0.3,-0.20833,0.00012,21.40149]
[1779316479598,32.18,77392.81,0.3,-0.20794,0.00012,21.37885]
[1779316484606,32.18,77397.7,0.3,-0.20736,0.00012,21.34483]
[1779316489607,32.18,77400.32,0.3,-0.20705,0.00012,21.32651]
[1779316494619,32.18,77401.65,0.3,-0.20689,0.00012,21.31713]
[1779316499625,32.18,77399.17,0.3,-0.20718,0.00012,21.33431]
[1779316504626,32.18,77398.1,0.3,-0.20731,0.00012,21.34149]
[1779316507684,32.18,77398.31,0.3,-0.20728,0.00012,21.33985]
[1779316507698,32.18,77398.31,0.3,-0.20728,0.00012,21.33985]
[1779316507729,32.18,77398.31,0.3,-0.20728,0.00012,21.33985]
[1779316508321,32.18,77398.31,0.3,-0.20728,0.00012,21.33979]
[1779316513356,32.18,77403.97,0.3,-0.2066,0.00012,21.30028]
[1779316518393,32.18,77402.04,0.3,-0.20683,0.00012,21.31384]
[1779316522073,32.18,77395.62,0.3,-0.2076,0.00012,21.35862]
[1779316522421,32.18,77395.62,0.3,-0.2076,0.00012,21.35856]
[1779316524436,32.18,77382.48,0.3,-0.20917,0.00012,21.44993]
[1779316529471,32.18,77379.66,0.3,-0.2095,0.00012,21.46925]
[1779316534543,32.18,77380.74,0.3,-0.20934,0.00012,21.45787]
[1779316540584,32.18,77381.06,0.3,-0.2093,0.00012,21.45533]
[1779316543434,32.18,77397.59,0.3,-0.20732,0.00012,21.34005]
[1779316548642,32.18,77390.37,0.3,-0.20818,0.00012,21.39001]
[1779316553997,32.18,77388.82,0.3,-0.20836,0.00012,21.40049]
[1779316554007,32.18,77388.82,0.3,-0.20836,0.00012,21.40049]
[1779316554139,32.18,77388.48,0.3,-0.20839,0.00012,21.40277]
[1779316559719,32.18,77393.83,0.3,-0.20775,0.00012,21.36507]
[1779316564026,32.18,77398.94,0.3,-0.20714,0.00012,21.32932]
[1779316564128,32.18,77402.95,0.3,-0.20666,0.00012,21.30131]
[1779316569779,32.18,77406.28,0.3,-0.20627,0.00012,21.27815]
[1779316569845,32.18,77408.14,0.3,-0.20605,0.00012,21.26516]
[1779316573828,32.18,77397.39,0.3,-0.20732,0.00012,21.34021]
[1779316579867,32.17,77393.11,0.3,-0.20783,0.00012,21.36954]
[1779316584902,32.17,77389.03,0.3,-0.2083,0.00012,21.39747]
[1779316589937,32.17,77389.1,0.3,-0.20829,0.00012,21.39647]
[1779316595471,32.17,77382.65,0.3,-0.20903,0.00012,21.43736]
[1779316595548,32.17,77382.47,0.3,-0.20905,0.00012,21.43846]
[1779316598933,32.17,77379.12,0.3,-0.20944,0.00012,21.46143]
[1779316599011,32.17,77374.58,0.3,-0.20999,0.00012,21.49292]
[1779316600242,32.17,77374.58,0.3,-0.20999,0.00012,21.49292]
[1779316600300,32.17,77375.01,0.3,-0.20994,0.00012,21.48986]
[1779316606049,32.17,77372.46,0.3,-0.21023,0.00012,21.50685]
[1779316611083,32.17,77373.87,0.3,-0.21005,0.00012,21.4965]
[1779316616119,32.17,77375.48,0.3,-0.20985,0.00012,21.48484]
[1779316621120,32.16,77376.6,0.3,-0.20971,0.00012,21.47671]
[1779316621269,32.16,77371.84,0.3,-0.21028,0.00012,21.5097]
[1779316623168,32.16,77360.43,0.3,-0.21165,0.00012,21.58875]
[1779316626728,32.16,77354.65,0.3,-0.21234,0.00012,21.62836]
[1779316627623,32.16,77354.16,0.3,-0.2124,0.00012,21.6316]
[1779316632647,32.16,77344.93,0.3,-0.21351,0.00012,21.69464]
[1779316637658,32.16,77346.61,0.3,-0.21329,0.00012,21.68244]
[1779316642682,32.16,77345.76,0.3,-0.21339,0.00012,21.68787]
[1779316645033,32.16,77344.8,0.3,-0.2135,0.00012,21.69432]
[1779316645592,32.16,77340.31,0.3,-0.21405,0.00012,21.72522]
[1779316650604,32.16,77337.88,0.3,-0.21433,0.00012,21.74144]
[1779316655627,32.15,77338.89,0.3,-0.21417,0.00012,21.73014]
[1779316659152,32.15,77339.23,0.3,-0.21412,0.00012,21.7272]
[1779316659619,32.15,77332.85,0.3,-0.2149,0.00012,21.77105]
[1779316664610,32.15,77328.25,0.3,-0.21546,0.00012,21.80259]
[1779316664666,32.15,77332.18,0.3,-0.21498,0.00012,21.77551]
[1779316669673,32.15,77338.83,0.3,-0.21417,0.00012,21.72978]
[1779316674699,32.15,77339.51,0.3,-0.21409,0.00012,21.72519]
[1779316679246,32.15,77339.45,0.3,-0.21409,0.00012,21.72564]
[1779316679257,32.15,77339.45,0.3,-0.21409,0.00012,21.72564]
[1779316679563,32.15,77339.45,0.3,-0.21409,0.00012,21.72565]
[1779316679952,32.15,77339.45,0.3,-0.21409,0.00012,21.72565]
[1779316685308,32.15,77348.61,0.3,-0.21298,0.00012,21.66195]
[1779316688058,32.15,77350.48,0.3,-0.21274,0.00012,21.64879]
[1779316688628,32.15,77351.1,0.3,-0.21267,0.00012,21.64443]
[1779316689893,32.15,77354.92,0.3,-0.21221,0.00012,21.61793]
[1779316690642,32.15,77355.96,0.3,-0.21208,0.00012,21.6107]
[1779316692655,32.15,77368.75,0.3,-0.21054,0.00012,21.52202]
[1779316697690,32.15,77367.37,0.3,-0.21071,0.00012,21.53191]
[1779316702726,32.15,77364.58,0.3,-0.21105,0.00012,21.55146]
[1779316708480,32.15,77363.4,0.3,-0.21119,0.00012,21.55972]
[1779316714627,32.15,77357.48,0.3,-0.21188,0.00012,21.59685]
[1779316719848,32.15,77356.46,0.3,-0.21199,0.00012,21.60345]
[1779316724882,32.15,77354.68,0.3,-0.2122,0.00012,21.61536]
[1779316730618,32.15,77357.08,0.3,-0.2119,0.00012,21.59835]
[1779316735959,32.15,77360.03,0.3,-0.21154,0.00012,21.57733]
[1779316741711,32.15,77361.4,0.3,-0.21137,0.00012,21.56763]
[1779316752073,32.15,77362.59,0.3,-0.21122,0.00012,21.55924]
[1779316757108,32.15,77363.21,0.3,-0.21115,0.00012,21.55501]
[1779316762152,32.15,77354.36,0.3,-0.21222,0.00012,21.61643]
[1779316763854,32.15,77354.11,0.3,-0.21225,0.00012,21.61813]
[1779316764335,32.15,77349.13,0.3,-0.21285,0.00012,21.65257]
[1779316770199,32.15,77344.98,0.3,-0.21335,0.00012,21.68071]
[1779316775234,32.14,77344.58,0.3,-0.21336,0.00012,21.6793]
[1779316781276,32.14,77344.96,0.3,-0.2133,0.00012,21.67591]
[1779316786311,32.14,77342.71,0.3,-0.21356,0.00012,21.69077]
[1779316791345,32.14,77342.98,0.3,-0.21352,0.00012,21.68814]
[1779316796381,32.14,77339.55,0.3,-0.21392,0.00012,21.71101]
[1779316801418,32.13,77338.1,0.3,-0.21408,0.00012,21.72012]
[1779316806453,32.13,77331.52,0.3,-0.21488,0.00012,21.7651]
[1779316809579,32.13,77331.28,0.3,-0.2149,0.00012,21.76654]
[1779316809620,32.13,77330.76,0.3,-0.21496,0.00012,21.77002]
[1779316815516,32.13,77330.35,0.3,-0.215,0.00012,21.77224]
[1779316822498,32.13,77332.69,0.3,-0.21471,0.00012,21.75569]
[1779316825795,32.13,77320.96,0.3,-0.21614,0.00012,21.83621]
[1779316833641,32.13,77322.99,0.3,-0.21586,0.00012,21.81808]
[1779316841700,32.13,77324.38,0.3,-0.21568,0.00012,21.80782]
[1779316846734,32.12,77325.69,0.3,-0.21551,0.00012,21.79823]
[1779316852777,32.12,77326.74,0.3,-0.21537,0.00012,21.79031]
[1779316857811,32.12,77326.41,0.3,-0.2154,0.00012,21.79212]
[1779316862410,32.12,77327.09,0.3,-0.21531,0.00012,21.78705]
[1779316862847,32.12,77327.73,0.3,-0.21523,0.00012,21.78254]
[1779316864235,32.12,77334.77,0.3,-0.21437,0.00012,21.73387]
[1779316864860,32.12,77334.08,0.3,-0.21445,0.00012,21.73852]
[1779316868102,32.12,77337.12,0.3,-0.21408,0.00012,21.7172]
[1779316868889,32.12,77337.91,0.3,-0.21398,0.00012,21.71166]
[1779316872919,32.12,77350.81,0.3,-0.21241,0.00012,21.62222]
[1779316877956,32.12,77349.68,0.3,-0.21255,0.00012,21.63021]
[1779316881695,32.12,77348.44,0.3,-0.2127,0.00012,21.63883]
[1779316881887,32.12,77345.66,0.3,-0.21304,0.00012,21.65811]
[1779316882724,32.12,77345.66,0.3,-0.21304,0.00012,21.65811]
[1779316882798,32.12,77339.07,0.3,-0.21384,0.00012,21.70369]
[1779316887822,32.12,77335.83,0.3,-0.21423,0.00012,21.72586]
[1779316892827,32.12,77338.29,0.3,-0.2139,0.00012,21.70495]
[1779316897831,32.12,77347.18,0.3,-0.21282,0.00012,21.64325]
[1779316902848,32.12,77347.86,0.3,-0.21274,0.00012,21.63869]
[1779316907875,32.12,77347.44,0.3,-0.21279,0.00012,21.6418]
[1779316912902,32.12,77353.37,0.3,-0.21208,0.00012,21.60094]
[1779316913928,32.12,77356.12,0.3,-0.21174,0.00012,21.58193]
[1779316913942,32.12,77356.94,0.3,-0.21165,0.00012,21.57632]
[1779316914623,32.12,77357.46,0.3,-0.21159,0.00012,21.57281]
[1779316920743,32.12,77360.25,0.3,-0.21126,0.00012,21.55391]
[1779316926117,32.12,77366.51,0.3,-0.2105,0.00012,21.51067]
[1779316931930,32.12,77373.4,0.3,-0.20968,0.00012,21.46276]
[1779316935786,32.12,77380.44,0.3,-0.20883,0.00012,21.41405]
[1779316935794,32.12,77380.44,0.3,-0.20883,0.00012,21.41405]
[1779316935882,32.12,77380.6,0.3,-0.20882,0.00012,21.41305]
[1779316941396,32.12,77383.14,0.3,-0.20852,0.00012,21.39552]
[1779316947437,32.12,77384.34,0.3,-0.20838,0.00012,21.38743]
[1779316952473,32.12,77386.96,0.3,-0.20804,0.00012,21.36579]
[1779316957510,32.12,77387.62,0.3,-0.20797,0.00012,21.36148]
[1779316962543,32.13,77389.68,0.3,-0.20773,0.00012,21.34743]
[1779316967578,32.13,77389.97,0.3,-0.2077,0.00012,21.34584]
[1779316972612,32.13,77390.08,0.3,-0.2077,0.00012,21.3455]
[1779316977650,32.13,77387.87,0.3,-0.20797,0.00012,21.36134]
[1779316982683,32.13,77384.44,0.3,-0.20838,0.00012,21.38563]
[1779316987719,32.13,77383.26,0.3,-0.20853,0.00012,21.39405]
[1779316993762,32.13,77383.93,0.3,-0.20845,0.00012,21.38978]
[1779316998798,32.13,77384.91,0.3,-0.20835,0.00012,21.38346]
[1779317003833,32.13,77383.63,0.3,-0.20851,0.00012,21.39289]
[1779317008868,32.13,77391.25,0.3,-0.2076,0.00012,21.34025]
[1779317013907,32.14,77390.43,0.3,-0.20769,0.00012,21.34288]
[1779317018940,32.14,77389.84,0.3,-0.20777,0.00012,21.34749]
[1779317026997,32.14,77388.17,0.3,-0.20798,0.00012,21.35984]
[1779317032030,32.14,77387.27,0.3,-0.20809,0.00012,21.36653]
[1779317037068,32.14,77386.36,0.3,-0.2082,0.00012,21.37318]
[1779317046976,32.14,77385.02,0.3,-0.20837,0.00012,21.38294]
[1779317052171,32.14,77383.67,0.3,-0.20854,0.00012,21.39258]
[1779317057205,32.14,77380.01,0.3,-0.20898,0.00012,21.41809]
[1779317062240,32.14,77380.13,0.3,-0.20896,0.00012,21.41723]
[1779317067277,32.14,77380.4,0.3,-0.20893,0.00012,21.41534]
[1779317072312,32.14,77381.31,0.3,-0.2088,0.00012,21.40544]
[1779317077350,32.14,77381.26,0.3,-0.20881,0.00012,21.40599]
[1779317083391,32.14,77381.55,0.3,-0.20878,0.00012,21.40432]
[1779317088426,32.14,77381.23,0.3,-0.20882,0.00012,21.40685]
[1779317093460,32.14,77381.39,0.3,-0.20881,0.00012,21.40599]
[1779317099541,32.14,77381.59,0.3,-0.20878,0.00012,21.40468]
[1779317107597,32.14,77381.16,0.3,-0.20884,0.00012,21.40779]
[1779317112599,32.14,77381.01,0.3,-0.20886,0.00012,21.40887]
[1779317112690,32.14,77381.01,0.3,-0.20886,0.00012,21.40887]
[1779317112758,32.14,77381.01,0.3,-0.20886,0.00012,21.40887]
[1779317113083,32.14,77392.5,0.3,-0.20748,0.00012,21.32876]
[1779317115033,32.14,77407.51,0.3,-0.20569,0.00012,21.22378]
[1779317120039,32.15,77407.26,0.3,-0.20573,0.00012,21.22579]
[1779317125057,32.15,77410.05,0.3,-0.2054,0.00012,21.20683]
[1779317130071,32.15,77407.7,0.3,-0.2057,0.00012,21.22401]
[1779317135099,32.15,77406.76,0.3,-0.20579,0.00012,21.22767]
[1779317140112,32.15,77410.73,0.3,-0.20533,0.00012,21.20056]
[1779317145114,32.15,77411.9,0.3,-0.20521,0.00012,21.19309]
[1779317150116,32.15,77412.21,0.3,-0.20518,0.00012,21.19153]
[1779317155131,32.16,77414.98,0.3,-0.20486,0.00012,21.17268]
[1779317157862,32.16,77416.24,0.3,-0.20472,0.00012,21.16417]
[1779317157880,32.16,77416.24,0.3,-0.20472,0.00012,21.16417]
[1779317157953,32.16,77416.24,0.3,-0.20472,0.00012,21.16428]
[1779317160096,32.16,77422.05,0.3,-0.20403,0.00012,21.12352]
[1779317166009,32.16,77420.46,0.3,-0.20422,0.00012,21.13456]
[1779317171044,32.16,77419.9,0.3,-0.20428,0.00012,21.13826]
[1779317172821,32.16,77420.51,0.3,-0.20421,0.00012,21.13392]
[1779317173058,32.16,77418.99,0.3,-0.20439,0.00012,21.14452]
[1779317178095,32.16,77415.72,0.3,-0.20477,0.00012,21.16738]
[1779317184181,32.16,77416.29,0.3,-0.2047,0.00012,21.1634]
[1779317190177,32.16,77417.94,0.3,-0.20451,0.00012,21.1519]
[1779317196219,32.16,77419.07,0.3,-0.20435,0.00012,21.1404]
[1779317201254,32.16,77419.62,0.3,-0.20429,0.00012,21.13657]
[1779317206289,32.16,77420.52,0.3,-0.20418,0.00012,21.13022]
[1779317214344,32.16,77420.82,0.3,-0.20415,0.00012,21.12803]
[1779317219380,32.16,77421.5,0.3,-0.20406,0.00012,21.12321]
[1779317225422,32.16,77425.68,0.3,-0.20357,0.00012,21.09398]
[1779317231465,32.16,77422.43,0.3,-0.20396,0.00012,21.11683]
[1779317236498,32.16,77422.23,0.3,-0.20398,0.00012,21.11819]
[1779317240524,32.16,77423.58,0.3,-0.20382,0.00012,21.10869]
[1779317240614,32.16,77423.26,0.3,-0.20386,0.00012,21.11092]
[1779317246573,32.15,77431.15,0.3,-0.20292,0.00012,21.0549]
[1779317251608,32.15,77430.53,0.3,-0.20296,0.00012,21.05518]
[1779317256566,32.15,77430.35,0.3,-0.20297,0.00012,21.05611]
[1779317256576,32.15,77430.35,0.3,-0.20297,0.00012,21.05611]
[1779317256652,32.15,77433.17,0.3,-0.20264,0.00012,21.03621]
[1779317261671,32.15,77433.41,0.3,-0.20261,0.00012,21.03433]
[1779317267721,32.15,77431.25,0.3,-0.20286,0.00012,21.049]
[1779317274770,32.15,77429.86,0.3,-0.20301,0.00012,21.05828]
[1779317280812,32.15,77429.2,0.3,-0.20308,0.00012,21.06258]
[1779317285846,32.15,77427.44,0.3,-0.20329,0.00012,21.07468]
[1779317290881,32.15,77427.19,0.3,-0.20331,0.00012,21.07615]
[1779317295922,32.15,77434.08,0.3,-0.2025,0.00012,21.02747]
[1779317301965,32.15,77440.95,0.3,-0.2017,0.00012,20.9795]
[1779317306999,32.15,77441.49,0.3,-0.20164,0.00012,20.97622]
[1779317313041,32.15,77441.86,0.3,-0.20159,0.00012,20.9708]
[1779317318075,32.15,77443.1,0.3,-0.20145,0.00012,20.96271]
[1779317324117,32.15,77442.2,0.3,-0.20157,0.00012,20.96989]
[1779317329154,32.16,77445.01,0.3,-0.20125,0.00012,20.95083]
[1779317334188,32.16,77445.54,0.3,-0.2012,0.00012,20.94787]
[1779317339224,32.16,77441.0,0.3,-0.20175,0.00012,20.98059]
[1779317343252,32.16,77426.27,0.3,-0.20349,0.00012,21.0846]
[1779317348287,32.16,77425.59,0.3,-0.20357,0.00012,21.08943]
[1779317353321,32.16,77424.64,0.3,-0.20368,0.00012,21.09619]
[1779317358358,32.16,77423.96,0.3,-0.20376,0.00012,21.10103]
[1779317363394,32.16,77423.87,0.3,-0.20378,0.00012,21.10178]
[1779317368648,32.16,77420.46,0.3,-0.20418,0.00012,21.12582]
[1779317374186,32.16,77421.98,0.3,-0.20398,0.00012,21.11161]
[1779317379334,32.16,77422.3,0.3,-0.20394,0.00012,21.1095]
[1779317385548,32.16,77422.29,0.3,-0.20395,0.00012,21.10977]
[1779317390583,32.16,77421.65,0.3,-0.20403,0.00012,21.11438]
[1779317396071,32.16,77421.88,0.3,-0.204,0.00012,21.11289]
[1779317401661,32.16,77437.26,0.3,-0.2022,0.00012,21.00559]
[1779317407702,32.17,77438.38,0.3,-0.20209,0.00012,20.99885]
[1779317412738,32.17,77431.1,0.3,-0.20296,0.00012,21.05112]
[1779317417773,32.17,77423.36,0.3,-0.20388,0.00012,21.106]
[1779317422807,32.17,77409.42,0.3,-0.20554,0.00012,21.20403]
[1779317427843,32.17,77406.8,0.3,-0.20585,0.00012,21.2222]
[1779317432881,32.17,77407.66,0.3,-0.20572,0.00012,21.2123]
[1779317438919,32.17,77413.11,0.3,-0.20507,0.00012,21.17386]
[1779317443955,32.17,77411.36,0.3,-0.20527,0.00012,21.18574]
[1779317449861,32.17,77414.49,0.3,-0.20489,0.00012,21.16317]
[1779317457047,32.17,77425.71,0.3,-0.20355,0.00012,21.0841]
[1779317462080,32.17,77424.23,0.3,-0.20372,0.00012,21.09435]
[1779317467118,32.17,77421.75,0.3,-0.20401,0.00012,21.11154]
[1779317472152,32.16,77422.92,0.3,-0.20387,0.00012,21.10306]
[1779317477190,32.16,77421.56,0.3,-0.20403,0.00012,21.1124]
[1779317482223,32.16,77415.24,0.3,-0.20477,0.00012,21.15626]
[1779317487258,32.16,77406.92,0.3,-0.20575,0.00012,21.214]
[1779317492293,32.16,77406.69,0.3,-0.20574,0.00012,21.21147]
[1779317497328,32.16,77408.47,0.3,-0.20552,0.00012,21.19851]
[1779317502363,32.16,77410.41,0.3,-0.20529,0.00012,21.18454]
[1779317508406,32.16,77412.44,0.3,-0.20504,0.00012,21.17015]
[1779317513349,32.16,77414.16,0.3,-0.20484,0.00012,21.15815]
[1779317513441,32.16,77414.39,0.3,-0.20481,0.00012,21.15654]
[1779317518476,32.16,77410.18,0.3,-0.20531,0.00012,21.18593]
[1779317523511,32.16,77409.07,0.3,-0.20544,0.00012,21.19351]
[1779317528546,32.16,77415.05,0.3,-0.20473,0.00012,21.15146]
[1779317530212,32.16,77415.05,0.3,-0.20473,0.00012,21.15146]
[1779317530563,32.16,77414.69,0.3,-0.20477,0.00012,21.154]
[1779317534588,32.16,77425.12,0.3,-0.20354,0.00012,21.08091]
[1779317539786,32.16,77421.83,0.3,-0.20393,0.00012,21.10403]
[1779317539887,32.16,77421.86,0.3,-0.20392,0.00012,21.10377]
[1779317545666,32.16,77412.71,0.3,-0.205,0.00012,21.1678]
[1779317552364,32.16,77413.66,0.3,-0.20489,0.00012,21.16099]
[1779317552427,32.16,77412.37,0.3,-0.20502,0.00012,21.16636]
[1779317557640,32.16,77411.51,0.3,-0.20512,0.00012,21.17231]
[1779317562491,32.15,77406.05,0.3,-0.20575,0.00012,21.20945]
[1779317562566,32.15,77405.42,0.3,-0.20582,0.00012,21.2137]
[1779317568569,32.15,77407.51,0.3,-0.20556,0.00012,21.19833]
[1779317569604,32.15,77406.37,0.3,-0.20569,0.00012,21.20602]
[1779317574622,32.15,77404.69,0.3,-0.20588,0.00012,21.21703]
[1779317579634,32.15,77404.39,0.3,-0.2059,0.00012,21.21837]
[1779317584645,32.15,77399.04,0.3,-0.20653,0.00012,21.25501]
[1779317589648,32.14,77402.28,0.3,-0.20613,0.00012,21.23145]
[1779317592189,32.14,77402.67,0.3,-0.20608,0.00012,21.22864]
[1779317592229,32.14,77402.67,0.3,-0.20608,0.00012,21.22864]
[1779317594584,32.14,77413.93,0.3,-0.20473,0.00012,21.14939]
[1779317596057,32.14,77413.88,0.3,-0.20474,0.00012,21.14966]
[1779317596070,32.14,77413.88,0.3,-0.20474,0.00012,21.14966]
[1779317602057,32.14,77415.42,0.3,-0.20455,0.00012,21.13844]
[1779317607094,32.14,77416.58,0.3,-0.20441,0.00012,21.12997]
[1779317612128,32.14,77419.21,0.3,-0.20407,0.00012,21.10756]
[1779317617163,32.14,77423.45,0.3,-0.20356,0.00012,21.07755]
[1779317622199,32.14,77422.7,0.3,-0.20365,0.00012,21.08263]
[1779317627234,32.14,77422.31,0.3,-0.20369,0.00012,21.08516]
[1779317632269,32.14,77422.52,0.3,-0.20366,0.00012,21.08347]
[1779317637304,32.14,77422.56,0.3,-0.20365,0.00012,21.08297]
[1779317642345,32.14,77422.2,0.3,-0.20369,0.00012,21.08532]
[1779317647373,32.14,77421.24,0.3,-0.2038,0.00012,21.09187]
[1779317651116,32.14,77419.14,0.3,-0.20405,0.00012,21.1065]
[1779317651142,32.14,77419.14,0.3,-0.20405,0.00012,21.1065]
[1779317656180,32.14,77414.71,0.3,-0.20456,0.00012,21.13693]
[1779317661495,32.13,77402.96,0.3,-0.20594,0.00012,21.2182]
[1779317667534,32.13,77403.61,0.3,-0.20585,0.00012,21.21261]
[1779317672570,32.13,77402.69,0.3,-0.20592,0.00012,21.21465]
[1779317677615,32.13,77401.27,0.3,-0.20608,0.00012,21.22379]
[1779317684306,32.12,77401.34,0.3,-0.20606,0.00012,21.22266]
[1779317689688,32.12,77396.42,0.3,-0.20662,0.00012,21.25579]
[1779317694724,32.12,77395.79,0.3,-0.20668,0.00012,21.25931]
[1779317699759,32.12,77395.87,0.3,-0.20666,0.00012,21.25789]
[1779317705800,32.12,77396.06,0.3,-0.20662,0.00012,21.25572]
[1779317709334,32.11,77408.2,0.3,-0.20517,0.00012,21.17026]
[1779317714867,32.11,77416.5,0.3,-0.20418,0.00012,21.11136]
[1779317719899,32.11,77417.92,0.3,-0.204,0.00012,21.10088]
[1779317725103,32.11,77418.4,0.3,-0.20393,0.00012,21.09691]
[1779317730977,32.11,77412.49,0.3,-0.20462,0.00012,21.13762]
[1779317736014,32.11,77412.52,0.3,-0.20458,0.00012,21.13276]
[1779317741047,32.1,77416.93,0.3,-0.20404,0.00012,21.10089]
[1779317746084,32.1,77416.45,0.3,-0.20408,0.00012,21.10341]
[1779317751119,32.1,77409.73,0.3,-0.20487,0.00012,21.14989]
[1779317756154,32.1,77410.38,0.3,-0.20478,0.00012,21.14461]
[1779317761189,32.1,77412.11,0.3,-0.20456,0.00012,21.13149]
[1779317768238,32.09,77409.22,0.3,-0.20488,0.00012,21.15028]
[1779317775287,32.09,77408.85,0.3,-0.2049,0.00012,21.15138]
[1779317780322,32.09,77410.6,0.3,-0.20467,0.00012,21.13825]
[1779317785357,32.09,77411.46,0.3,-0.20456,0.00012,21.13146]
[1779317790392,32.08,77410.57,0.3,-0.20465,0.00012,21.13703]
[1779317795427,32.08,77409.77,0.3,-0.20471,0.00012,21.13835]
[1779317800462,32.08,77408.49,0.3,-0.20486,0.00012,21.1468]
[1779317805499,32.08,77399.17,0.3,-0.20597,0.00012,21.21215]
[1779317810532,32.08,77400.24,0.3,-0.20584,0.00012,21.20442]
[1779317816573,32.08,77401.97,0.3,-0.20563,0.00012,21.19203]
[1779317821792,32.08,77406.66,0.3,-0.20506,0.00012,21.15898]
[1779317826814,32.08,77411.53,0.3,-0.20449,0.00012,21.12489]
[1779317832546,32.08,77412.26,0.3,-0.20439,0.00012,21.11902]
[1779317837720,32.08,77409.05,0.3,-0.20476,0.00012,21.14122]
[1779317842757,32.08,77408.32,0.3,-0.20485,0.00012,21.14605]
[1779317847855,32.08,77407.44,0.3,-0.20495,0.00012,21.15189]
[1779317856917,32.08,77407.28,0.3,-0.20493,0.00012,21.14883]
[1779317862674,32.07,77400.67,0.3,-0.20571,0.00012,21.19497]
[1779317872826,32.07,77398.28,0.3,-0.20599,0.00012,21.21135]
[1779317878066,32.07,77404.9,0.3,-0.2052,0.00012,21.1648]
[1779317883733,32.07,77409.38,0.3,-0.20467,0.00012,21.1334]
[1779317890150,32.07,77411.46,0.3,-0.20443,0.00012,21.11929]
[1779317895184,32.08,77411.47,0.3,-0.20444,0.00012,21.11957]
[1779317901079,32.08,77411.93,0.3,-0.20438,0.00012,21.1164]
[1779317909283,32.08,77419.98,0.3,-0.20344,0.00012,21.06072]
[1779317914318,32.08,77428.55,0.3,-0.20242,0.00012,20.99726]
[1779317919352,32.08,77431.6,0.3,-0.20207,0.00012,20.97635]
[1779317924387,32.08,77434.03,0.3,-0.20179,0.00012,20.95985]
[1779317929423,32.08,77435.9,0.3,-0.20158,0.00012,20.94743]
[1779317934457,32.09,77443.46,0.3,-0.20071,0.00012,20.89509]
[1779317939493,32.09,77445.15,0.3,-0.20053,0.00012,20.88447]
[1779317944531,32.09,77444.42,0.3,-0.20064,0.00012,20.89102]
[1779317952584,32.1,77444.62,0.3,-0.20065,0.00012,20.89185]
[1779317957618,32.1,77445.16,0.3,-0.20061,0.00012,20.88938]
[1779317963661,32.1,77444.95,0.3,-0.20066,0.00012,20.89247]
[1779317968696,32.11,77444.84,0.3,-0.2007,0.00012,20.89459]
[1779317974738,32.11,77445.26,0.3,-0.20065,0.00012,20.88964]
[1779317979773,32.11,77448.92,0.3,-0.20024,0.00012,20.86519]
[1779317984809,32.12,77445.82,0.3,-0.20063,0.00012,20.88858]
[1779317989845,32.12,77443.4,0.3,-0.20094,0.00012,20.90704]
[1779317995949,32.12,77442.54,0.3,-0.20105,0.00012,20.91418]
[1779318001929,32.13,77437.39,0.3,-0.20168,0.00012,20.95183]
[1779318002936,32.13,77424.97,0.3,-0.20315,0.00012,21.03936]
[1779318004951,32.13,77413.62,0.3,-0.20449,0.00012,21.11934]
[1779318009985,32.13,77413.98,0.3,-0.20445,0.00012,21.11697]
[1779318015024,32.13,77410.1,0.3,-0.20492,0.00012,21.14428]
[1779318020058,32.13,77409.17,0.3,-0.20503,0.00012,21.1508]
[1779318026099,32.13,77408.86,0.3,-0.20506,0.00012,21.15294]
[1779318027625,32.13,77408.86,0.3,-0.20506,0.00012,21.15294]
[1779318027661,32.13,77408.86,0.3,-0.20506,0.00012,21.15294]
[1779318033952,32.13,77404.45,0.3,-0.20556,0.00012,21.18023]
[1779318039191,32.13,77404.15,0.3,-0.2056,0.00012,21.18217]
[1779318044226,32.13,77404.36,0.3,-0.20557,0.00012,21.18049]
[1779318049265,32.13,77407.58,0.3,-0.20518,0.00012,21.15776]
[1779318055308,32.13,77406.51,0.3,-0.20531,0.00012,21.16522]
[1779318061348,32.13,77405.97,0.3,-0.20537,0.00012,21.16891]
[1779318066383,32.13,77404.49,0.3,-0.20555,0.00012,21.17915]
[1779318071419,32.12,77406.84,0.3,-0.20526,0.00012,21.16247]
[1779318076454,32.12,77408.62,0.3,-0.20505,0.00012,21.14982]
[1779318083503,32.12,77408.94,0.3,-0.20501,0.00012,21.14736]
[1779318088539,32.12,77410.67,0.3,-0.2048,0.00012,21.13507]
[1779318094098,32.12,77404.97,0.3,-0.20545,0.00012,21.17118]
[1779318099616,32.12,77408.83,0.3,-0.20498,0.00012,21.1435]
[1779318104651,32.12,77407.52,0.3,-0.20513,0.00012,21.15251]
[1779318109686,32.12,77410.51,0.3,-0.20478,0.00012,21.13151]
[1779318114723,32.12,77406.44,0.3,-0.20526,0.00012,21.16027]
[1779318119757,32.12,77405.25,0.3,-0.20541,0.00012,21.16893]
[1779318125465,32.12,77404.92,0.3,-0.20546,0.00012,21.17156]
[1779318130580,32.12,77407.75,0.3,-0.20513,0.00012,21.15218]
[1779318136613,32.13,77408.84,0.3,-0.20501,0.00012,21.14543]
[1779318143761,32.13,77410.92,0.3,-0.20477,0.00012,21.13141]
[1779318149925,32.13,77413.75,0.3,-0.20446,0.00012,21.11262]
[1779318153966,32.13,77414.78,0.3,-0.20432,0.00012,21.1026]
[1779318154013,32.13,77414.78,0.3,-0.20433,0.00012,21.10277]
[1779318160036,32.13,77414.78,0.3,-0.20434,0.00012,21.1038]
[1779318165073,32.14,77418.29,0.3,-0.20394,0.00012,21.08012]
[1779318169321,32.14,77418.29,0.3,-0.20394,0.00012,21.08012]
[1779318170215,32.14,77421.82,0.3,-0.20354,0.00012,21.05634]
[1779318176235,32.14,77418.29,0.3,-0.20398,0.00012,21.08235]
[1779318183200,32.15,77413.89,0.3,-0.20453,0.00012,21.11513]
[1779318188235,32.15,77408.41,0.3,-0.2052,0.00012,21.15439]
[1779318193269,32.15,77405.59,0.3,-0.20554,0.00012,21.17463]
[1779318198498,32.15,77404.51,0.3,-0.20567,0.00012,21.18251]
[1779318198554,32.15,77402.77,0.3,-0.20588,0.00012,21.19484]
[1779318205159,32.15,77401.22,0.3,-0.20608,0.00012,21.20647]
[1779318210161,32.15,77400.19,0.3,-0.20621,0.00012,21.21436]
[1779318214697,32.16,77400.19,0.3,-0.2062,0.00012,21.21129]
[1779318214775,32.16,77400.19,0.3,-0.2062,0.00012,21.21143]
[1779318220107,32.16,77410.31,0.3,-0.205,0.00012,21.14086]
[1779318225165,32.16,77415.43,0.3,-0.2044,0.00012,21.10527]
[1779318230531,32.16,77425.78,0.3,-0.20318,0.00012,21.03321]
[1779318233552,32.16,77413.62,0.3,-0.20463,0.00012,21.11899]
[1779318238589,32.16,77409.21,0.3,-0.20516,0.00012,21.14999]
[1779318244631,32.16,77412.99,0.3,-0.20471,0.00012,21.12355]
[1779318250836,32.16,77413.18,0.3,-0.20469,0.00012,21.12231]
[1779318256714,32.16,77403.54,0.3,-0.20583,0.00012,21.18987]
[1779318264192,32.16,77405.28,0.3,-0.20562,0.00012,21.17763]
[1779318265335,32.16,77405.28,0.3,-0.20563,0.00012,21.17771]
[1779318266250,32.16,77405.93,0.3,-0.20555,0.00012,21.17319]
[1779318271251,32.16,77407.55,0.3,-0.20536,0.00012,21.1619]
[1779318276278,32.16,77412.11,0.3,-0.20479,0.00012,21.12636]
[1779318281297,32.16,77412.51,0.3,-0.20475,0.00012,21.12367]
[1779318286315,32.16,77415.24,0.3,-0.20443,0.00012,21.10474]
[1779318291335,32.16,77416.85,0.3,-0.20424,0.00012,21.09365]
[1779318295366,32.16,77404.67,0.3,-0.20569,0.00012,21.17917]
[1779318300388,32.16,77403.96,0.3,-0.20577,0.00012,21.18389]
[1779318303748,32.16,77403.7,0.3,-0.2058,0.00012,21.18554]
[1779318304319,32.16,77403.76,0.3,-0.20579,0.00012,21.18506]
[1779318309345,32.16,77403.36,0.3,-0.20583,0.00012,21.18765]
[1779318311842,32.16,77404.52,0.3,-0.20569,0.00012,21.17938]
[1779318312337,32.16,77404.67,0.3,-0.20567,0.00012,21.17829]
[1779318317348,32.16,77406.7,0.3,-0.20543,0.00012,21.16396]
[1779318319949,32.16,77409.63,0.3,-0.20508,0.00012,21.14337]
[1779318320168,32.16,77409.63,0.3,-0.20508,0.00012,21.14337]
[1779318320789,32.16,77409.63,0.3,-0.20508,0.00012,21.14337]
[1779318321010,32.16,77409.63,0.3,-0.20508,0.00012,21.14337]
[1779318321174,32.16,77410.4,0.3,-0.20499,0.00012,21.13797]
[1779318321842,32.16,77410.4,0.3,-0.20499,0.00012,21.13797]
[1779318322184,32.16,77410.4,0.3,-0.20499,0.00012,21.13797]
[1779318322257,32.16,77460.67,0.3,-0.19907,0.00012,20.78414]
[1779318322549,32.16,77460.67,0.3,-0.19907,0.00012,20.78414]
[1779318323309,32.16,77460.67,0.3,-0.19907,0.00012,20.78414]
[1779318323192,32.16,77460.67,0.3,-0.19907,0.00012,20.78409]
[1779318325908,32.16,77464.64,0.3,-0.19861,0.00012,20.75619]
[1779318325915,32.16,77464.64,0.3,-0.19861,0.00012,20.75619]
[1779318326209,32.16,77464.64,0.3,-0.19861,0.00012,20.75619]
[1779318326249,32.16,77464.64,0.3,-0.19861,0.00012,20.75619]
[1779318326346,32.16,77462.37,0.3,-0.19888,0.00012,20.77236]
[1779318326417,32.16,77462.37,0.3,-0.19888,0.00012,20.77236]
[1779318328119,32.16,77462.37,0.3,-0.19888,0.00012,20.77233]
[1779318328122,32.16,77462.48,0.3,-0.19886,0.00012,20.77152]
[1779318329164,32.16,77462.48,0.3,-0.19886,0.00012,20.77152]
[1779318329234,32.16,77462.48,0.3,-0.19886,0.00012,20.7715]
[1779318330064,32.16,77462.48,0.3,-0.19886,0.00012,20.7715]
[1779318330241,32.16,77462.78,0.3,-0.19883,0.00012,20.76936]
[1779318335276,32.16,77455.67,0.3,-0.19964,0.00012,20.8161]
[1779318340313,32.16,77450.34,0.3,-0.20026,0.00012,20.85361]
[1779318345347,32.16,77453.03,0.3,-0.19994,0.00012,20.83465]
[1779318350383,32.16,77446.86,0.3,-0.20067,0.00012,20.87856]
[1779318353436,32.16,77444.62,0.3,-0.20094,0.00012,20.89453]
[1779318354397,32.16,77444.62,0.3,-0.20094,0.00012,20.89453]
[1779318354410,32.16,77443.48,0.3,-0.20107,0.00012,20.90262]
[1779318356224,32.16,77431.3,0.3,-0.2025,0.00012,20.98837]
[1779318361459,32.16,77428.83,0.3,-0.2028,0.00012,21.00624]
[1779318366494,32.16,77426.03,0.3,-0.20314,0.00012,21.02631]
[1779318371532,32.16,77422.86,0.3,-0.20352,0.00012,21.0489]
[1779318377408,32.16,77422.84,0.3,-0.20353,0.00012,21.04931]
[1779318383639,32.16,77419.56,0.3,-0.20392,0.00012,21.0726]
[1779318389301,32.17,77418.17,0.3,-0.20409,0.00012,21.08255]
[1779318389360,32.17,77418.66,0.3,-0.20403,0.00012,21.07914]
[1779318394693,32.17,77418.61,0.3,-0.20402,0.00012,21.07606]
[1779318399727,32.17,77419.37,0.3,-0.20393,0.00012,21.07095]
[1779318404764,32.17,77419.05,0.3,-0.20397,0.00012,21.07343]
[1779318409798,32.17,77419.36,0.3,-0.20394,0.00012,21.07152]
[1779318414835,32.17,77412.47,0.3,-0.20476,0.00012,21.11994]
[1779318419869,32.17,77412.56,0.3,-0.20474,0.00012,21.1192]
[1779318424906,32.17,77411.65,0.3,-0.20485,0.00012,21.1255]
[1779318430946,32.17,77411.41,0.3,-0.20488,0.00012,21.12716]
[1779318434930,32.17,77414.15,0.3,-0.20455,0.00012,21.10799]
[1779318434974,32.17,77414.15,0.3,-0.20455,0.00012,21.10799]
[1779318442387,32.17,77414.37,0.3,-0.20453,0.00012,21.10675]
[1779318447646,32.17,77412.7,0.3,-0.20474,0.00012,21.11898]
[1779318455114,32.17,77403.48,0.3,-0.20582,0.00012,21.18021]
[1779318460149,32.17,77403.54,0.3,-0.20581,0.00012,21.17996]
[1779318465188,32.17,77401.96,0.3,-0.20601,0.00012,21.19123]
[1779318470219,32.17,77398.22,0.3,-0.20645,0.00012,21.21761]
[1779318475754,32.17,77396.12,0.3,-0.20671,0.00012,21.23242]
[1779318481296,32.17,77394.87,0.3,-0.20687,0.00012,21.24167]
[1779318486336,32.18,77395.55,0.3,-0.2068,0.00012,21.23788]
[1779318491366,32.18,77400.79,0.3,-0.20619,0.00012,21.20212]
[1779318497408,32.18,77403.37,0.3,-0.2059,0.00012,21.18512]
[1779318502443,32.18,77409.84,0.3,-0.20514,0.00012,21.14076]
[1779318507478,32.18,77407.12,0.3,-0.20548,0.00012,21.16084]
[1779318512512,32.19,77406.24,0.3,-0.20557,0.00012,21.16396]
[1779318517549,32.19,77408.72,0.3,-0.20529,0.00012,21.14716]
[1779318524256,32.19,77410.29,0.3,-0.20511,0.00012,21.13661]
[1779318529634,32.19,77405.63,0.3,-0.20568,0.00012,21.17002]
[1779318534669,32.19,77397.1,0.3,-0.2067,0.00012,21.23003]
[1779318540711,32.19,77397.08,0.3,-0.20671,0.00012,21.23066]
[1779318547570,32.19,77394.84,0.3,-0.20699,0.00012,21.24734]
[1779318553802,32.2,77397.83,0.3,-0.20665,0.00012,21.22698]
[1779318559896,32.2,77396.72,0.3,-0.20679,0.00012,21.23538]
[1779318564963,32.2,77402.61,0.3,-0.2061,0.00012,21.19508]
[1779318571928,32.2,77406.92,0.3,-0.20558,0.00012,21.16237]
[1779318576963,32.2,77408.81,0.3,-0.20537,0.00012,21.14977]
[1779318581997,32.2,77411.29,0.3,-0.20508,0.00012,21.13301]
[1779318584198,32.2,77411.29,0.3,-0.20508,0.00012,21.13301]
[1779318584232,32.2,77411.29,0.3,-0.20508,0.00012,21.13301]
[1779318589928,32.21,77402.54,0.3,-0.20614,0.00012,21.19504]
[1779318590025,32.21,77402.54,0.3,-0.20614,0.00012,21.19504]
[1779318590229,32.21,77402.11,0.3,-0.20619,0.00012,21.19814]
[1779318595097,32.21,77391.24,0.3,-0.20749,0.00012,21.27436]
[1779318597497,32.21,77390.67,0.3,-0.20756,0.00012,21.27837]
[1779318597675,32.21,77390.34,0.3,-0.2076,0.00012,21.2807]
[1779318599517,32.21,77390.08,0.3,-0.20763,0.00012,21.28254]
[1779318599609,32.21,77390.04,0.3,-0.20764,0.00012,21.28284]
[1779318604630,32.21,77386.99,0.3,-0.208,0.00012,21.30414]
[1779318609654,32.21,77385.9,0.3,-0.20813,0.00012,21.31168]
[1779318614660,32.21,77383.11,0.3,-0.20846,0.00012,21.33087]
[1779318619668,32.21,77383.78,0.3,-0.20838,0.00012,21.3259]
[1779318624681,32.21,77381.87,0.3,-0.20861,0.00012,21.33913]
[1779318627920,32.21,77381.64,0.3,-0.20864,0.00012,21.34091]
[1779318627924,32.21,77381.64,0.3,-0.20864,0.00012,21.34091]
[1779318628656,32.21,77380.37,0.3,-0.20879,0.00012,21.34979]
[1779318633658,32.21,77380.09,0.3,-0.2088,0.00012,21.34827]
[1779318638672,32.21,77380.12,0.3,-0.2088,0.00012,21.34821]
[1779318643691,32.21,77380.84,0.3,-0.20872,0.00012,21.34334]
[1779318648723,32.21,77380.78,0.3,-0.20873,0.00012,21.3439]
[1779318653726,32.21,77370.87,0.3,-0.20992,0.00012,21.41285]
[1779318657281,32.21,77367.6,0.3,-0.21031,0.00012,21.43545]
[1779318657736,32.21,77368.05,0.3,-0.21026,0.00012,21.4323]
[1779318662761,32.21,77373.6,0.3,-0.20959,0.00012,21.39363]
[1779318667774,32.21,77372.94,0.3,-0.20967,0.00012,21.39834]
[1779318672783,32.21,77372.61,0.3,-0.20971,0.00012,21.40072]
[1779318677804,32.21,77376.58,0.3,-0.20923,0.00012,21.37321]
[1779318682831,32.21,77378.26,0.3,-0.20904,0.00012,21.36177]
[1779318687835,32.21,77379.49,0.3,-0.20889,0.00012,21.35348]
[1779318692839,32.21,77380.32,0.3,-0.20877,0.00012,21.34437]
[1779318697840,32.21,77381.44,0.3,-0.20864,0.00012,21.33685]
[1779318702862,32.21,77381.14,0.3,-0.20868,0.00012,21.33918]
[1779318707868,32.21,77380.82,0.3,-0.20873,0.00012,21.34162]
[1779318712896,32.21,77382.29,0.3,-0.20855,0.00012,21.3316]
[1779318717907,32.21,77382.37,0.3,-0.20855,0.00012,21.33125]
[1779318722070,32.21,77382.31,0.3,-0.20856,0.00012,21.33182]
[1779318722730,32.21,77382.0,0.3,-0.20859,0.00012,21.33401]
[1779318727750,32.21,77382.14,0.3,-0.20857,0.00012,21.33277]
[1779318732762,32.21,77381.46,0.3,-0.20865,0.00012,21.33701]
[1779318737785,32.21,77380.96,0.3,-0.2087,0.00012,21.33994]
[1779318742807,32.21,77380.24,0.3,-0.20877,0.00012,21.34438]
[1779318747815,32.21,77380.72,0.3,-0.20871,0.00012,21.34047]
[1779318752841,32.21,77381.27,0.3,-0.20861,0.00012,21.33251]
[1779318757855,32.2,77381.69,0.3,-0.20855,0.00012,21.32895]
[1779318762865,32.2,77382.22,0.3,-0.20848,0.00012,21.32476]
[1779318767869,32.2,77382.52,0.3,-0.20843,0.00012,21.32218]
[1779318772895,32.2,77381.72,0.3,-0.20852,0.00012,21.32727]
[1779318777917,32.2,77382.61,0.3,-0.2084,0.00012,21.32057]
[1779318782954,32.2,77375.82,0.3,-0.20921,0.00012,21.36729]
[1779318783799,32.2,77356.87,0.3,-0.2115,0.00012,21.49875]
[1779318785749,32.2,77350.52,0.3,-0.21227,0.00012,21.54269]
[1779318785873,32.2,77351.21,0.3,-0.21218,0.00012,21.53768]
[1779318790878,32.2,77350.26,0.3,-0.21228,0.00012,21.54373]
[1779318795897,32.2,77352.85,0.3,-0.21196,0.00012,21.52506]
[1779318800924,32.19,77350.75,0.3,-0.2122,0.00012,21.539]
[1779318805930,32.19,77347.61,0.3,-0.21257,0.00012,21.56001]
[1779318810954,32.19,77349.46,0.3,-0.21234,0.00012,21.5465]
[1779318815958,32.19,77354.44,0.3,-0.2117,0.00012,21.50799]
[1779318820989,32.19,77357.15,0.3,-0.21137,0.00012,21.48885]
[1779318826013,32.19,77355.46,0.3,-0.21157,0.00012,21.50019]
[1779318827560,32.19,77355.46,0.3,-0.21156,0.00012,21.50011]
[1779318827846,32.19,77361.12,0.3,-0.21088,0.00012,21.46081]
[1779318830042,32.19,77362.09,0.3,-0.21076,0.00012,21.45394]
[1779318830742,32.19,77362.09,0.3,-0.21076,0.00012,21.45386]
[1779318835776,32.19,77362.06,0.3,-0.21075,0.00012,21.45372]
[1779318840845,32.19,77367.36,0.3,-0.21011,0.00012,21.41674]
[1779318846510,32.18,77372.27,0.3,-0.20952,0.00012,21.38256]
[1779318853092,32.19,77381.9,0.3,-0.20836,0.00012,21.31574]
[1779318853854,32.19,77381.9,0.3,-0.20837,0.00012,21.31582]
[1779318858518,32.19,77373.49,0.3,-0.20937,0.00012,21.37416]
[1779318863027,32.18,77376.71,0.3,-0.20898,0.00012,21.35162]
[1779318863529,32.18,77376.71,0.3,-0.20898,0.00012,21.35162]
[1779318864598,32.18,77379.21,0.3,-0.20868,0.00012,21.33417]
[1779318864608,32.18,77379.21,0.3,-0.20868,0.00012,21.33417]
[1779318864869,32.18,77386.67,0.3,-0.20779,0.00012,21.28222]
[1779318869887,32.18,77388.36,0.3,-0.20759,0.00012,21.27061]
[1779318874887,32.19,77394.58,0.3,-0.20683,0.00012,21.22395]
[1779318879909,32.19,77394.3,0.3,-0.20686,0.00012,21.22612]
[1779318884929,32.19,77398.88,0.3,-0.20631,0.00012,21.19381]
[1779318889949,32.18,77395.6,0.3,-0.20669,0.00012,21.21607]
[1779318894959,32.18,77394.86,0.3,-0.20677,0.00012,21.22043]
[1779318899978,32.18,77399.16,0.3,-0.20624,0.00012,21.18967]
[1779318905000,32.18,77402.13,0.3,-0.20588,0.00012,21.16821]
[1779318910011,32.18,77400.11,0.3,-0.20611,0.00012,21.18155]
[1779318915037,32.17,77397.76,0.3,-0.20637,0.00012,21.197]
[1779318920055,32.17,77397.88,0.3,-0.20634,0.00012,21.19537]
[1779318925061,32.17,77397.52,0.3,-0.20637,0.00012,21.1971]
[1779318930087,32.17,77393.29,0.3,-0.20688,0.00012,21.22675]
[1779318935106,32.17,77390.12,0.3,-0.20723,0.00012,21.24525]
[1779318936060,32.17,77390.12,0.3,-0.20723,0.00012,21.24524]
[1779318936502,32.17,77390.12,0.3,-0.20723,0.00012,21.24524]
[1779318936981,32.17,77383.61,0.3,-0.20802,0.00012,21.29075]
[1779318937965,32.17,77383.61,0.3,-0.20802,0.00012,21.29075]
[1779318938024,32.17,77372.23,0.3,-0.20938,0.00012,21.37003]
[1779318943046,32.17,77365.68,0.3,-0.21017,0.00012,21.4152]
[1779318948049,32.17,77365.68,0.3,-0.21016,0.00012,21.41489]
[1779318953059,32.17,77362.49,0.3,-0.21054,0.00012,21.43661]
[1779318958070,32.17,77364.39,0.3,-0.21031,0.00012,21.42315]
[1779318963082,32.17,77364.84,0.3,-0.21025,0.00012,21.41984]
[1779318968107,32.17,77364.74,0.3,-0.21026,0.00012,21.4204]
[1779318973116,32.17,77364.22,0.3,-0.21032,0.00012,21.42391]
[1779318978127,32.17,77364.57,0.3,-0.21028,0.00012,21.42141]
[1779318983155,32.17,77364.76,0.3,-0.21025,0.00012,21.42005]
[1779318984792,32.17,77364.66,0.3,-0.21026,0.00012,21.42074]
[1779318985000,32.17,77364.66,0.3,-0.21026,0.00012,21.42074]
[1779318985053,32.17,77364.32,0.3,-0.21031,0.00012,21.4231]
[1779318987010,32.17,77353.6,0.3,-0.2116,0.00012,21.49758]
[1779318987950,32.17,77353.6,0.3,-0.2116,0.00012,21.49758]
[1779318988057,32.17,77352.18,0.3,-0.21178,0.00012,21.50742]
[1779318993076,32.17,77347.93,0.3,-0.21227,0.00012,21.53325]
[1779318998078,32.17,77338.29,0.3,-0.21344,0.00012,21.5997]
[1779318998345,32.17,77339.08,0.3,-0.21334,0.00012,21.59412]
[1779318998373,32.17,77339.08,0.3,-0.21334,0.00012,21.59412]
[1779319000894,32.17,77338.88,0.3,-0.21336,0.00012,21.59527]
[1779319000913,32.17,77338.88,0.3,-0.21336,0.00012,21.59527]
[1779319000967,32.17,77329.02,0.3,-0.21456,0.00012,21.66331]
[1779319005976,32.16,77330.9,0.3,-0.21433,0.00012,21.64999]
[1779319006921,32.16,77330.9,0.3,-0.21433,0.00012,21.64999]
[1779319006983,32.16,77330.97,0.3,-0.21432,0.00012,21.64947]
[1779319012018,32.16,77332.15,0.3,-0.21417,0.00012,21.64116]
[1779319017053,32.16,77331.88,0.3,-0.2142,0.00012,21.64284]
[1779319022088,32.16,77334.59,0.3,-0.21387,0.00012,21.62393]
[1779319027123,32.16,77334.66,0.3,-0.21386,0.00012,21.62327]
[1779319032158,32.16,77333.6,0.3,-0.21398,0.00012,21.63038]
[1779319037193,32.16,77339.85,0.3,-0.21322,0.00012,21.58702]
[1779319042227,32.16,77341.11,0.3,-0.21306,0.00012,21.57831]
[1779319047806,32.16,77341.6,0.3,-0.213,0.00012,21.57491]
[1779319053865,32.16,77341.05,0.3,-0.21303,0.00012,21.57435]
[1779319059347,32.16,77341.58,0.3,-0.21296,0.00012,21.56992]
[1779319065389,32.16,77344.99,0.3,-0.21253,0.00012,21.54591]
[1779319070424,32.16,77343.7,0.3,-0.21268,0.00012,21.55446]
[1779319075460,32.15,77340.85,0.3,-0.21302,0.00012,21.57362]
[1779319081678,32.15,77343.0,0.3,-0.21275,0.00012,21.55829]
[1779319088750,32.15,77347.26,0.3,-0.21222,0.00012,21.528]
[1779319089538,32.15,77348.57,0.3,-0.21206,0.00012,21.51872]
[1779319089567,32.15,77348.57,0.3,-0.21206,0.00012,21.51872]
[1779319089742,32.15,77348.51,0.3,-0.21206,0.00012,21.51903]
[1779319095934,32.15,77356.05,0.3,-0.21114,0.00012,21.46635]
[1779319101644,32.15,77355.35,0.3,-0.21122,0.00012,21.47086]
[1779319106677,32.15,77353.85,0.3,-0.2114,0.00012,21.48118]
[1779319112180,32.15,77353.89,0.3,-0.2114,0.00012,21.4809]
[1779319117757,32.15,77351.71,0.3,-0.21163,0.00012,21.49198]
[1779319122790,32.15,77351.47,0.3,-0.21166,0.00012,21.49336]
[1779319127935,32.15,77356.23,0.3,-0.21108,0.00012,21.4602]
[1779319134875,32.15,77354.62,0.3,-0.21127,0.00012,21.4715]
[1779319139910,32.15,77348.91,0.3,-0.21196,0.00012,21.5109]
[1779319144943,32.15,77349.04,0.3,-0.21194,0.00012,21.50973]
[1779319149979,32.15,77348.73,0.3,-0.21197,0.00012,21.51155]
[1779319155025,32.14,77357.8,0.3,-0.21087,0.00012,21.44833]
[1779319156288,32.14,77359.52,0.3,-0.21066,0.00012,21.43637]
[1779319156310,32.14,77359.52,0.3,-0.21066,0.00012,21.43637]
[1779319162083,32.14,77368.44,0.3,-0.20958,0.00012,21.37412]
[1779319168124,32.14,77376.04,0.3,-0.20866,0.00012,21.32122]
[1779319173160,32.14,77384.21,0.3,-0.20766,0.00012,21.2607]
[1779319175372,32.14,77386.64,0.3,-0.20737,0.00012,21.24379]
[1779319176258,32.14,77388.64,0.3,-0.20713,0.00012,21.22993]
[1779319181266,32.15,77391.61,0.3,-0.20678,0.00012,21.20948]
[1779319186288,32.15,77397.1,0.3,-0.20613,0.00012,21.17122]
[1779319191298,32.15,77392.92,0.3,-0.20663,0.00012,21.20028]
[1779319196307,32.15,77390.64,0.3,-0.2069,0.00012,21.21628]
[1779319201319,32.15,77386.32,0.3,-0.20742,0.00012,21.24656]
[1779319206328,32.14,77381.21,0.3,-0.20803,0.00012,21.28201]
[1779319211340,32.14,77387.27,0.3,-0.2073,0.00012,21.23964]
[1779319216354,32.15,77395.04,0.3,-0.20637,0.00012,21.18561]
[1779319221371,32.15,77399.52,0.3,-0.20585,0.00012,21.15462]
[1779319226380,32.15,77400.47,0.3,-0.20574,0.00012,21.14826]
[1779319231404,32.15,77398.61,0.3,-0.20594,0.00012,21.15798]
[1779319236412,32.15,77397.81,0.3,-0.20604,0.00012,21.16387]
[1779319241436,32.15,77399.47,0.3,-0.20585,0.00012,21.1526]
[1779319246437,32.15,77398.78,0.3,-0.20594,0.00012,21.15776]
[1779319251446,32.15,77404.04,0.3,-0.20531,0.00012,21.12123]
[1779319256465,32.15,77402.39,0.3,-0.20552,0.00012,21.13306]
[1779319261478,32.15,77398.19,0.3,-0.20602,0.00012,21.16269]
[1779319266480,32.15,77397.35,0.3,-0.20612,0.00012,21.16871]
[1779319271488,32.15,77395.63,0.3,-0.20633,0.00012,21.18085]
[1779319276490,32.15,77393.38,0.3,-0.2066,0.00012,21.19669]
[1779319281494,32.15,77392.47,0.3,-0.20671,0.00012,21.20312]
[1779319286512,32.15,77393.68,0.3,-0.20657,0.00012,21.19476]
[1779319291534,32.15,77393.47,0.3,-0.20657,0.00012,21.19276]
[1779319296546,32.15,77393.6,0.3,-0.20656,0.00012,21.19202]
[1779319301557,32.15,77396.7,0.3,-0.20619,0.00012,21.17058]
[1779319306564,32.15,77393.94,0.3,-0.20653,0.00012,21.19011]
[1779319311565,32.16,77392.66,0.3,-0.20668,0.00012,21.19925]
[1779319316568,32.16,77391.45,0.3,-0.20683,0.00012,21.20787]
[1779319321594,32.16,77391.33,0.3,-0.20685,0.00012,21.20886]
[1779319326619,32.16,77392.11,0.3,-0.20676,0.00012,21.20358]
[1779319331631,32.16,77390.71,0.3,-0.20693,0.00012,21.21356]
[1779319336634,32.16,77390.08,0.3,-0.207,0.00012,21.21812]
[1779319341658,32.16,77389.93,0.3,-0.20702,0.00012,21.21933]
[1779319346681,32.16,77389.24,0.3,-0.20711,0.00012,21.22431]
[1779319351690,32.16,77387.3,0.3,-0.20732,0.00012,21.23436]
[1779319356697,32.16,77387.0,0.3,-0.20736,0.00012,21.23652]
[1779319361723,32.16,77387.04,0.3,-0.20735,0.00012,21.23631]
[1779319365355,32.16,77387.32,0.3,-0.20732,0.00012,21.2344]
[1779319365398,32.16,77387.2,0.3,-0.20734,0.00012,21.23526]
[1779319367330,32.16,77387.2,0.3,-0.20734,0.00012,21.23526]
[1779319367367,32.16,77383.73,0.3,-0.20775,0.00012,21.25947]
[1779319372556,32.16,77384.37,0.3,-0.20767,0.00012,21.25492]
[1779319377592,32.16,77385.21,0.3,-0.20757,0.00012,21.24903]
[1779319381095,32.16,77382.13,0.3,-0.20794,0.00012,21.27047]
[1779319381099,32.16,77377.04,0.3,-0.20855,0.00012,21.30592]
[1779319382382,32.16,77377.04,0.3,-0.20855,0.00012,21.30592]
[1779319382455,32.16,77367.03,0.3,-0.20976,0.00012,21.3755]
[1779319387664,32.16,77362.65,0.3,-0.21028,0.00012,21.40564]
[1779319392697,32.16,77363.16,0.3,-0.21021,0.00012,21.40177]
[1779319397732,32.16,77363.65,0.3,-0.21015,0.00012,21.39804]
[1779319402767,32.16,77355.4,0.3,-0.21114,0.00012,21.45512]
[1779319407801,32.15,77354.83,0.3,-0.21121,0.00012,21.45883]
[1779319412838,32.15,77353.3,0.3,-0.21137,0.00012,21.46558]
[1779319417876,32.15,77356.18,0.3,-0.21101,0.00012,21.44543]
[1779319425079,32.15,77356.42,0.3,-0.21098,0.00012,21.44372]
[1779319430964,32.15,77346.04,0.3,-0.21224,0.00012,21.51545]
[1779319435999,32.15,77346.47,0.3,-0.21218,0.00012,21.51207]
[1779319441041,32.15,77347.34,0.3,-0.21207,0.00012,21.50566]
[1779319446077,32.15,77346.88,0.3,-0.21212,0.00012,21.50851]
[1779319451112,32.15,77346.81,0.3,-0.21212,0.00012,21.50866]
[1779319456251,32.15,77347.07,0.3,-0.21209,0.00012,21.50659]
[1779319462188,32.15,77346.07,0.3,-0.2122,0.00012,21.51301]
[1779319467225,32.15,77335.33,0.3,-0.2135,0.00012,21.5869]
[1779319472261,32.14,77336.14,0.3,-0.21336,0.00012,21.57691]
[1779319477296,32.14,77337.25,0.3,-0.21322,0.00012,21.56847]
[1779319482331,32.14,77340.65,0.3,-0.21279,0.00012,21.54438]
[1779319487366,32.14,77342.35,0.3,-0.21258,0.00012,21.53218]
[1779319492403,32.14,77343.32,0.3,-0.21245,0.00012,21.525]
[1779319498442,32.14,77343.34,0.3,-0.21244,0.00012,21.52442]
[1779319503479,32.14,77343.64,0.3,-0.2124,0.00012,21.52198]
[1779319508565,32.14,77344.7,0.3,-0.21227,0.00012,21.51435]
[1779319514557,32.14,77351.7,0.3,-0.21141,0.00012,21.46559]
[1779319519593,32.14,77350.19,0.3,-0.21159,0.00012,21.4759]
[1779319524629,32.14,77350.99,0.3,-0.21149,0.00012,21.47016]
[1779319530671,32.13,77352.77,0.3,-0.21127,0.00012,21.45744]
[1779319536714,32.13,77351.65,0.3,-0.21137,0.00012,21.46108]
[1779319542234,32.13,77351.0,0.3,-0.21145,0.00012,21.46526]
[1779319548092,32.13,77350.67,0.3,-0.21148,0.00012,21.46706]
[1779319553341,32.13,77350.24,0.3,-0.21152,0.00012,21.46968]
[1779319557861,32.13,77361.08,0.3,-0.21021,0.00012,21.39412]
[1779319562895,32.13,77359.28,0.3,-0.21043,0.00012,21.40675]
[1779319569731,32.13,77357.31,0.3,-0.21067,0.00012,21.4205]
[1779319574978,32.13,77354.58,0.3,-0.211,0.00012,21.43975]
[1779319580021,32.13,77353.33,0.3,-0.21116,0.00012,21.44871]
[1779319585056,32.13,77351.98,0.3,-0.21133,0.00012,21.45843]
[1779319590088,32.13,77351.45,0.3,-0.2114,0.00012,21.4625]
[1779319596132,32.13,77350.67,0.3,-0.21148,0.00012,21.46489]
[1779319601165,32.14,77350.18,0.3,-0.21155,0.00012,21.46882]
[1779319606200,32.14,77350.29,0.3,-0.21154,0.00012,21.46864]
[1779319611236,32.14,77350.11,0.3,-0.21158,0.00012,21.47049]
[1779319616398,32.14,77356.47,0.3,-0.21081,0.00012,21.42692]
[1779319620179,32.14,77355.4,0.3,-0.21096,0.00012,21.43524]
[1779319620598,32.14,77365.96,0.3,-0.20968,0.00012,21.36184]
[1779319622898,32.14,77371.87,0.3,-0.20898,0.00012,21.32122]
[1779319628355,32.15,77366.41,0.3,-0.20965,0.00012,21.36014]
[1779319633726,32.15,77367.31,0.3,-0.20955,0.00012,21.35436]
[1779319639435,32.15,77361.51,0.3,-0.21026,0.00012,21.39538]
[1779319645479,32.15,77362.45,0.3,-0.21015,0.00012,21.38913]
[1779319650512,32.15,77368.53,0.3,-0.20943,0.00012,21.3472]
[1779319655548,32.15,77368.46,0.3,-0.20942,0.00012,21.34446]
[1779319660586,32.15,77369.67,0.3,-0.20928,0.00012,21.33648]
[1779319665617,32.15,77369.97,0.3,-0.20925,0.00012,21.33475]
[1779319667693,32.15,77369.97,0.3,-0.20925,0.00012,21.33475]
[1779319667742,32.15,77370.14,0.3,-0.20923,0.00012,21.3337]
[1779319670653,32.15,77354.77,0.3,-0.21109,0.00012,21.44071]
[1779319675668,32.15,77355.54,0.3,-0.21099,0.00012,21.43516]
[1779319681729,32.15,77362.44,0.3,-0.21016,0.00012,21.38744]
[1779319687773,32.15,77365.43,0.3,-0.2098,0.00012,21.36688]
[1779319692808,32.15,77367.94,0.3,-0.2095,0.00012,21.34921]
[1779319698037,32.15,77370.06,0.3,-0.20924,0.00012,21.33437]
[1779319702748,32.15,77371.94,0.3,-0.20901,0.00012,21.32117]
[1779319703748,32.15,77373.52,0.3,-0.20882,0.00012,21.31012]
[1779319709925,32.15,77373.36,0.3,-0.20884,0.00012,21.31117]
[1779319714961,32.15,77376.87,0.3,-0.20839,0.00012,21.28308]
[1779319719996,32.15,77378.12,0.3,-0.20825,0.00012,21.27448]
[1779319725039,32.15,77375.3,0.3,-0.20859,0.00012,21.29426]
[1779319730074,32.15,77375.43,0.3,-0.20857,0.00012,21.29352]
[1779319735109,32.15,77376.03,0.3,-0.20851,0.00012,21.28969]
[1779319744172,32.16,77377.72,0.3,-0.20831,0.00012,21.27834]
[1779319749839,32.16,77378.84,0.3,-0.20818,0.00012,21.27061]
[1779319756976,32.15,77383.26,0.3,-0.20764,0.00012,21.23922]
[1779319764311,32.15,77383.98,0.3,-0.20755,0.00012,21.23407]
[1779319769346,32.15,77383.72,0.3,-0.20758,0.00012,21.23591]
[1779319777403,32.15,77382.97,0.3,-0.20765,0.00012,21.23741]
[1779319782438,32.15,77373.04,0.3,-0.20884,0.00012,21.30672]
[1779319787473,32.15,77363.55,0.3,-0.20999,0.00012,21.3728]
[1779319789579,32.15,77357.3,0.3,-0.21074,0.00012,21.4162]
[1779319789612,32.15,77357.3,0.3,-0.21074,0.00012,21.4162]
[1779319795529,32.15,77349.3,0.3,-0.2117,0.00012,21.471]
[1779319800563,32.15,77351.48,0.3,-0.21143,0.00012,21.45537]
[1779319805600,32.15,77353.4,0.3,-0.21119,0.00012,21.44171]
[1779319810637,32.15,77353.78,0.3,-0.21114,0.00012,21.43892]
[1779319815671,32.15,77357.68,0.3,-0.21066,0.00012,21.41156]
[1779319820710,32.15,77361.64,0.3,-0.21018,0.00012,21.38406]
[1779319825743,32.15,77367.17,0.3,-0.20951,0.00012,21.34553]
[1779319830776,32.15,77366.72,0.3,-0.20957,0.00012,21.34891]
[1779319832856,32.15,77365.81,0.3,-0.20966,0.00012,21.35171]
[1779319832877,32.15,77365.81,0.3,-0.20966,0.00012,21.35171]
[1779319838430,32.15,77372.71,0.3,-0.20884,0.00012,21.30436]
[1779319844745,32.15,77369.43,0.3,-0.20925,0.00012,21.3279]
[1779319849910,32.15,77369.43,0.3,-0.20926,0.00012,21.32856]
[1779319854947,32.16,77366.29,0.3,-0.20964,0.00012,21.35077]
[1779319859980,32.16,77363.49,0.3,-0.20999,0.00012,21.37067]
[1779319864996,32.16,77360.91,0.3,-0.21031,0.00012,21.38897]
[1779319866120,32.16,77349.42,0.3,-0.2117,0.00012,21.46873]
[1779319870453,32.16,77328.7,0.3,-0.21422,0.00012,21.61188]
[1779319875718,32.16,77322.76,0.3,-0.21494,0.00012,21.65212]
[1779319882137,32.15,77327.8,0.3,-0.2143,0.00012,21.61647]
[1779319888180,32.15,77331.98,0.3,-0.21379,0.00012,21.58723]
[1779319893214,32.15,77334.57,0.3,-0.21344,0.00012,21.56549]
[1779319898249,32.15,77338.55,0.3,-0.21296,0.00012,21.53782]
[1779319903686,32.15,77339.38,0.3,-0.21285,0.00012,21.532]
[1779319909689,32.15,77340.48,0.3,-0.21272,0.00012,21.52431]
[1779319915685,32.15,77341.65,0.3,-0.21257,0.00012,21.51609]
[1779319921431,32.15,77344.86,0.3,-0.21218,0.00012,21.49387]
[1779319926466,32.15,77342.13,0.3,-0.21251,0.00012,21.51271]
[1779319931502,32.15,77343.58,0.3,-0.21234,0.00012,21.50257]
[1779319938552,32.15,77345.2,0.3,-0.21214,0.00012,21.49121]
[1779319943586,32.15,77345.39,0.3,-0.21211,0.00012,21.48964]
[1779319948621,32.15,77345.55,0.3,-0.21208,0.00012,21.48829]
[1779319959498,32.15,77345.58,0.3,-0.21205,0.00012,21.4843]
[1779319964733,32.15,77346.09,0.3,-0.21198,0.00012,21.48021]
[1779319969769,32.15,77352.22,0.3,-0.21123,0.00012,21.43748]
[1779319974809,32.15,77353.79,0.3,-0.21105,0.00012,21.42672]
[1779319979844,32.15,77354.34,0.3,-0.21098,0.00012,21.42304]
[1779319984880,32.15,77353.72,0.3,-0.21106,0.00012,21.42728]
[1779319991078,32.15,77354.32,0.3,-0.21098,0.00012,21.42277]
[1779319998055,32.14,77352.35,0.3,-0.21121,0.00012,21.43584]
[1779320006032,32.14,77350.91,0.3,-0.21136,0.00012,21.44476]
[1779320011067,32.14,77345.84,0.3,-0.21195,0.00012,21.47574]
[1779320016101,32.14,77345.04,0.3,-0.21203,0.00012,21.48052]
[1779320021136,32.14,77346.56,0.3,-0.21184,0.00012,21.46975]
[1779320027180,32.14,77346.6,0.3,-0.21183,0.00012,21.46909]
[1779320032213,32.14,77346.67,0.3,-0.21181,0.00012,21.46792]
[1779320037249,32.13,77349.02,0.3,-0.21152,0.00012,21.45109]
[1779320042283,32.13,77348.09,0.3,-0.21162,0.00012,21.45702]
[1779320047318,32.13,77347.82,0.3,-0.21165,0.00012,21.45842]
[1779320052354,32.13,77351.34,0.3,-0.21121,0.00012,21.43359]
[1779320057390,32.13,77359.85,0.3,-0.21018,0.00012,21.3746]
[1779320062423,32.13,77356.49,0.3,-0.21059,0.00012,21.3981]
[1779320068551,32.13,77356.28,0.3,-0.21062,0.00012,21.39958]
[1779320074275,32.13,77352.8,0.3,-0.21102,0.00012,21.42027]
[1779320079542,32.13,77351.97,0.3,-0.21112,0.00012,21.42607]
[1779320085585,32.13,77350.73,0.3,-0.21127,0.00012,21.43484]
[1779320090620,32.13,77350.68,0.3,-0.21128,0.00012,21.4354]
[1779320094913,32.13,77350.43,0.3,-0.21132,0.00012,21.43731]
[1779320095193,32.13,77350.43,0.3,-0.21132,0.00012,21.43731]
[1779320095254,32.13,77353.73,0.3,-0.21092,0.00012,21.41453]
[1779320096665,32.13,77363.99,0.3,-0.20967,0.00012,21.34314]
[1779320097286,32.13,77363.99,0.3,-0.20967,0.00012,21.34314]
[1779320097671,32.13,77369.48,0.3,-0.20901,0.00012,21.30493]
[1779320100164,32.13,77369.61,0.3,-0.209,0.00012,21.30446]
[1779320100207,32.13,77370.15,0.3,-0.20894,0.00012,21.30069]
[1779320102836,32.14,77369.16,0.3,-0.20906,0.00012,21.30789]
[1779320102895,32.14,77369.16,0.3,-0.20906,0.00012,21.30789]
[1779320108746,32.14,77373.21,0.3,-0.20858,0.00012,21.28006]
[1779320114282,32.14,77374.37,0.3,-0.20845,0.00012,21.27235]
[1779320117072,32.14,77373.98,0.3,-0.2085,0.00012,21.27525]
[1779320117122,32.14,77373.98,0.3,-0.2085,0.00012,21.27525]
[1779320117153,32.14,77373.98,0.3,-0.2085,0.00012,21.27551]
[1779320122845,32.14,77372.96,0.3,-0.20863,0.00012,21.28301]
[1779320128490,32.14,77372.2,0.3,-0.20873,0.00012,21.2886]
[1779320133922,32.14,77372.49,0.3,-0.20868,0.00012,21.28355]
[1779320138957,32.14,77372.08,0.3,-0.20873,0.00012,21.28685]
[1779320143993,32.14,77363.83,0.3,-0.20973,0.00012,21.34455]
[1779320149031,32.14,77362.42,0.3,-0.20991,0.00012,21.35439]
[1779320154065,32.14,77360.03,0.3,-0.2102,0.00012,21.37104]
[1779320159146,32.14,77363.31,0.3,-0.2098,0.00012,21.34823]
[1779320166790,32.14,77363.87,0.3,-0.20974,0.00012,21.34486]
[1779320171996,32.14,77369.01,0.3,-0.20913,0.00012,21.30946]
[1779320174746,32.15,77370.25,0.3,-0.20898,0.00012,21.30106]
[1779320175233,32.15,77369.79,0.3,-0.20904,0.00012,21.30435]
[1779320181261,32.15,77369.66,0.3,-0.20906,0.00012,21.30578]
[1779320186296,32.15,77369.81,0.3,-0.20905,0.00012,21.3052]
[1779320188309,32.15,77383.63,0.3,-0.20739,0.00012,21.20919]
[1779320193344,32.15,77383.71,0.3,-0.20738,0.00012,21.20608]
[1779320199226,32.16,77385.57,0.3,-0.20718,0.00012,21.1946]
[1779320204422,32.16,77386.25,0.3,-0.20711,0.00012,21.19076]
[1779320211470,32.16,77385.31,0.3,-0.20725,0.00012,21.19857]
[1779320216505,32.16,77388.79,0.3,-0.20685,0.00012,21.17523]
[1779320221751,32.16,77391.35,0.3,-0.20655,0.00012,21.15821]
[1779320227711,32.17,77392.02,0.3,-0.20649,0.00012,21.15485]
[1779320233625,32.17,77395.82,0.3,-0.20607,0.00012,21.12993]
[1779320238659,32.17,77396.82,0.3,-0.20597,0.00012,21.12419]
[1779320243695,32.18,77397.67,0.3,-0.20589,0.00012,21.11952]
[1779320248730,32.18,77398.52,0.3,-0.20581,0.00012,21.11486]
[1779320253764,32.18,77400.0,0.3,-0.20563,0.00012,21.10223]
[1779320258800,32.19,77400.13,0.3,-0.20564,0.00012,21.10266]
[1779320263836,32.19,77400.27,0.3,-0.20564,0.00012,21.10303]
[1779320268869,32.19,77401.52,0.3,-0.20551,0.00012,21.09564]
[1779320273905,32.2,77401.69,0.3,-0.20552,0.00012,21.09581]
[1779320279947,32.2,77402.78,0.3,-0.20541,0.00012,21.08983]
[1779320284983,32.2,77402.62,0.3,-0.20545,0.00012,21.09221]
[1779320290033,32.21,77403.03,0.3,-0.20542,0.00012,21.09057]
[1779320295072,32.21,77402.57,0.3,-0.2055,0.00012,21.09501]
[1779320300106,32.21,77404.04,0.3,-0.20534,0.00012,21.08595]
[1779320305141,32.21,77403.66,0.3,-0.20541,0.00012,21.08985]
[1779320310178,32.22,77403.94,0.3,-0.2054,0.00012,21.08912]
[1779320315216,32.22,77404.17,0.3,-0.20537,0.00012,21.08514]
[1779320321258,32.22,77403.69,0.3,-0.20545,0.00012,21.0902]
[1779320326293,32.23,77403.94,0.3,-0.20544,0.00012,21.08966]
[1779320331327,32.23,77405.45,0.3,-0.20528,0.00012,21.07996]
[1779320335565,32.23,77404.81,0.3,-0.20536,0.00012,21.08495]
[1779320335618,32.23,77404.81,0.3,-0.20536,0.00012,21.08495]
[1779320335641,32.23,77404.81,0.3,-0.20536,0.00012,21.08495]
[1779320335672,32.23,77404.81,0.3,-0.20536,0.00012,21.08495]
[1779320336366,32.23,77415.84,0.3,-0.20406,0.00012,21.00823]
[1779320337587,32.23,77418.33,0.3,-0.20377,0.00012,20.99107]
[1779320338376,32.23,77418.8,0.3,-0.20372,0.00012,20.98805]
[1779320339897,32.23,77418.55,0.3,-0.20375,0.00012,20.99002]
[1779320340390,32.23,77418.25,0.3,-0.20379,0.00012,20.99234]
[1779320343634,32.24,77417.27,0.3,-0.20391,0.00012,20.99985]
[1779320344412,32.24,77416.6,0.3,-0.204,0.00012,21.00473]
[1779320349439,32.24,77416.8,0.3,-0.20398,0.00012,21.00404]
[1779320354445,32.24,77414.68,0.3,-0.20425,0.00012,21.01978]
[1779320359448,32.24,77416.25,0.3,-0.20408,0.00012,21.00972]
[1779320364451,32.24,77419.38,0.3,-0.20372,0.00012,20.98857]
[1779320369472,32.24,77420.53,0.3,-0.2036,0.00012,20.9812]
[1779320374476,32.25,77419.81,0.3,-0.20367,0.00012,20.98323]
[1779320379492,32.25,77419.09,0.3,-0.20376,0.00012,20.98893]
[1779320384521,32.25,77414.43,0.3,-0.20433,0.00012,21.02214]
[1779320386576,32.25,77401.57,0.3,-0.20585,0.00012,21.11197]
[1779320391605,32.25,77401.14,0.3,-0.2059,0.00012,21.11488]
[1779320396607,32.25,77401.17,0.3,-0.2059,0.00012,21.11463]
[1779320401630,32.25,77403.41,0.3,-0.20563,0.00012,21.0989]
[1779320406655,32.25,77404.68,0.3,-0.20548,0.00012,21.08991]
[1779320411688,32.25,77403.75,0.3,-0.20559,0.00012,21.09626]
[1779320416696,32.25,77404.82,0.3,-0.20546,0.00012,21.08859]
[1779320421696,32.25,77404.16,0.3,-0.20553,0.00012,21.09299]
[1779320426700,32.25,77400.82,0.3,-0.20592,0.00012,21.11603]
[1779320431708,32.25,77401.22,0.3,-0.20585,0.00012,21.10924]
[1779320436726,32.24,77401.08,0.3,-0.20586,0.00012,21.10981]
[1779320441728,32.24,77403.37,0.3,-0.20558,0.00012,21.09345]
[1779320446731,32.24,77404.13,0.3,-0.20548,0.00012,21.08795]
[1779320451735,32.24,77404.68,0.3,-0.20542,0.00012,21.08402]
[1779320456758,32.24,77408.65,0.3,-0.20495,0.00012,21.05639]
[1779320461759,32.24,77412.41,0.3,-0.20451,0.00012,21.03055]
[1779320466765,32.25,77411.16,0.3,-0.20467,0.00012,21.03986]
[1779320471781,32.25,77410.7,0.3,-0.20473,0.00012,21.04369]
[1779320476786,32.25,77410.03,0.3,-0.20482,0.00012,21.04891]
[1779320481790,32.25,77408.51,0.3,-0.20501,0.00012,21.05998]
[1779320486803,32.25,77408.34,0.3,-0.20503,0.00012,21.06157]
[1779320491820,32.25,77408.61,0.3,-0.20498,0.00012,21.05645]
[1779320496825,32.25,77408.22,0.3,-0.20504,0.00012,21.05957]
[1779320501847,32.25,77407.21,0.3,-0.20516,0.00012,21.06682]
[1779320506850,32.25,77407.14,0.3,-0.20517,0.00012,21.06762]
[1779320511860,32.25,77407.06,0.3,-0.20519,0.00012,21.06843]
[1779320516867,32.25,77406.23,0.3,-0.20529,0.00012,21.07445]
[1779320521889,32.26,77408.28,0.3,-0.20505,0.00012,21.06043]
[1779320526915,32.26,77408.23,0.3,-0.20506,0.00012,21.06102]
[1779320531930,32.26,77407.97,0.3,-0.20509,0.00012,21.06294]
[1779320536941,32.26,77413.75,0.3,-0.20441,0.00012,21.02265]
[1779320539257,32.26,77414.53,0.3,-0.20432,0.00012,21.01717]
[1779320539625,32.26,77414.53,0.3,-0.20432,0.00012,21.01716]
[1779320542078,32.26,77414.2,0.3,-0.20435,0.00012,21.01943]
[1779320542217,32.26,77413.09,0.3,-0.20449,0.00012,21.02719]
[1779320547849,32.26,77413.47,0.3,-0.20445,0.00012,21.02485]
[1779320553715,32.26,77415.96,0.3,-0.20413,0.00012,21.00412]
[1779320563962,32.26,77421.89,0.3,-0.20345,0.00012,20.96378]
[1779320568997,32.26,77422.28,0.3,-0.20341,0.00012,20.96151]
[1779320575038,32.26,77421.86,0.3,-0.20347,0.00012,20.96495]
[1779320580079,32.26,77421.11,0.3,-0.20356,0.00012,20.97054]
[1779320585113,32.26,77421.15,0.3,-0.20356,0.00012,20.97057]
[1779320590150,32.26,77412.17,0.3,-0.20463,0.00012,21.0336]
[1779320597711,32.26,77411.76,0.3,-0.20468,0.00012,21.03649]
[1779320602880,32.26,77410.59,0.3,-0.20482,0.00012,21.04471]
[1779320608276,32.26,77409.72,0.3,-0.20492,0.00012,21.0508]
[1779320613311,32.26,77407.36,0.3,-0.20518,0.00012,21.06361]
[1779320618370,32.26,77407.01,0.3,-0.20522,0.00012,21.06599]
[1779320625395,32.26,77407.12,0.3,-0.20521,0.00012,21.06516]
[1779320630430,32.26,77410.6,0.3,-0.20479,0.00012,21.04093]
[1779320635465,32.26,77408.35,0.3,-0.20506,0.00012,21.05677]
[1779320640500,32.26,77407.81,0.3,-0.20513,0.00012,21.06058]
[1779320648557,32.26,77407.68,0.3,-0.20514,0.00012,21.06154]
[1779320654599,32.27,77414.46,0.3,-0.20434,0.00012,21.01454]
[1779320659634,32.27,77416.34,0.3,-0.20413,0.00012,21.00181]
[1779320664669,32.27,77416.68,0.3,-0.20409,0.00012,20.9998]
[1779320669704,32.27,77418.13,0.3,-0.20393,0.00012,20.99022]
[1779320676753,32.27,77418.46,0.3,-0.20388,0.00012,20.98501]
[1779320688837,32.27,77421.37,0.3,-0.20356,0.00012,20.96617]
[1779320693872,32.28,77415.66,0.3,-0.20425,0.00012,21.00666]
[1779320698907,32.28,77412.86,0.3,-0.20458,0.00012,21.02658]
[1779320703621,32.28,77399.98,0.3,-0.20612,0.00012,21.1166]
[1779320705312,32.28,77399.98,0.3,-0.20612,0.00012,21.11662]
[1779320705341,32.28,77399.98,0.3,-0.20612,0.00012,21.11662]
[1779320711818,32.28,77392.67,0.3,-0.207,0.00012,21.16782]
[1779320717033,32.28,77393.07,0.3,-0.20695,0.00012,21.16521]
[1779320722072,32.28,77402.81,0.3,-0.20579,0.00012,21.09748]
[1779320727107,32.28,77404.02,0.3,-0.20565,0.00012,21.08907]
[1779320732143,32.28,77406.98,0.3,-0.20527,0.00012,21.06476]
[1779320737179,32.28,77407.12,0.3,-0.20525,0.00012,21.06375]
[1779320739996,32.28,77416.91,0.3,-0.20409,0.00012,20.99548]
[1779320740018,32.28,77416.91,0.3,-0.20409,0.00012,20.99548]
[1779320740023,32.28,77416.91,0.3,-0.20409,0.00012,20.99548]
[1779320740046,32.28,77416.91,0.3,-0.20409,0.00012,20.99548]
[1779320740198,32.28,77416.91,0.3,-0.20409,0.00012,20.99556]
[1779320742251,32.28,77421.46,0.3,-0.20355,0.00012,20.96369]
[1779320742267,32.28,77422.41,0.3,-0.20344,0.00012,20.957]
[1779320748255,32.28,77427.55,0.3,-0.20283,0.00012,20.92064]
[1779320753289,32.28,77425.73,0.3,-0.20304,0.00012,20.93327]
[1779320761348,32.27,77423.99,0.3,-0.20323,0.00012,20.94457]
[1779320766381,32.27,77422.69,0.3,-0.20338,0.00012,20.95313]
[1779320771416,32.27,77423.44,0.3,-0.20329,0.00012,20.94789]
[1779320776452,32.27,77423.63,0.3,-0.20327,0.00012,20.94649]
[1779320781488,32.27,77423.37,0.3,-0.20329,0.00012,20.94784]
[1779320786523,32.27,77419.47,0.3,-0.20374,0.00012,20.97465]
[1779320791557,32.27,77420.66,0.3,-0.20357,0.00012,20.96208]
[1779320796595,32.27,77422.9,0.3,-0.2033,0.00012,20.94595]
[1779320801629,32.27,77423.52,0.3,-0.20322,0.00012,20.94168]
[1779320805657,32.27,77434.79,0.3,-0.20189,0.00012,20.86259]
[1779320810695,32.27,77436.3,0.3,-0.20171,0.00012,20.85172]
[1779320812596,32.27,77435.89,0.3,-0.20176,0.00012,20.85454]
[1779320812616,32.27,77435.89,0.3,-0.20176,0.00012,20.85454]
[1779320812798,32.27,77435.89,0.3,-0.20176,0.00012,20.85454]
[1779320812945,32.27,77441.37,0.3,-0.20111,0.00012,20.81596]
[1779320813575,32.27,77441.37,0.3,-0.20111,0.00012,20.81596]
[1779320813597,32.27,77441.37,0.3,-0.20111,0.00012,20.81596]
[1779320813803,32.27,77441.37,0.3,-0.20111,0.00012,20.81596]
[1779320813900,32.27,77442.45,0.3,-0.20098,0.00012,20.80836]
[1779320815507,32.27,77442.45,0.3,-0.20098,0.00012,20.80836]
[1779320815554,32.27,77442.45,0.3,-0.20098,0.00012,20.80836]
[1779320815729,32.27,77442.85,0.3,-0.20094,0.00012,20.80555]
[1779320817437,32.27,77444.86,0.3,-0.2007,0.00012,20.79144]
[1779320817688,32.27,77444.86,0.3,-0.2007,0.00012,20.79144]
[1779320817874,32.27,77452.85,0.3,-0.19977,0.00012,20.73528]
[1779320820027,32.27,77452.85,0.3,-0.19977,0.00012,20.73531]
[1779320820038,32.27,77452.85,0.3,-0.19977,0.00012,20.73531]
[1779320820768,32.27,77460.26,0.3,-0.1989,0.00012,20.68321]
[1779320825802,32.27,77459.55,0.3,-0.19899,0.00012,20.68846]
[1779320830837,32.27,77459.47,0.3,-0.19901,0.00012,20.68955]
[1779320835873,32.27,77459.68,0.3,-0.19899,0.00012,20.68842]
[1779320840907,32.27,77457.85,0.3,-0.1992,0.00012,20.70153]
[1779320845943,32.27,77458.7,0.3,-0.19911,0.00012,20.69578]
[1779320850979,32.27,77462.55,0.3,-0.19867,0.00012,20.66923]
[1779320856016,32.27,77456.46,0.3,-0.19936,0.00012,20.70898]
[1779320861051,32.27,77454.57,0.3,-0.19959,0.00012,20.7226]
[1779320867092,32.28,77452.96,0.3,-0.19978,0.00012,20.73424]
[1779320872972,32.28,77448.44,0.3,-0.20031,0.00012,20.76612]
[1779320880189,32.28,77447.86,0.3,-0.20038,0.00012,20.77016]
[1779320886228,32.28,77446.06,0.3,-0.20059,0.00012,20.78267]
[1779320891262,32.27,77446.03,0.3,-0.20059,0.00012,20.78271]
[1779320896297,32.27,77446.78,0.3,-0.2005,0.00012,20.77735]
[1779320902340,32.28,77451.46,0.3,-0.19996,0.00012,20.74466]
[1779320907376,32.28,77451.28,0.3,-0.19998,0.00012,20.74613]
[1779320912411,32.28,77452.92,0.3,-0.19977,0.00012,20.73124]
[1779320918020,32.28,77451.01,0.3,-0.19999,0.00012,20.74463]
[1779320924010,32.28,77460.22,0.3,-0.19891,0.00012,20.6797]
[1779320929530,32.28,77461.77,0.3,-0.19874,0.00012,20.66902]
[1779320935571,32.28,77465.79,0.3,-0.19828,0.00012,20.64115]
[1779320940606,32.28,77471.67,0.3,-0.19759,0.00012,20.59926]
[1779320945642,32.28,77470.36,0.3,-0.19773,0.00012,20.60823]
[1779320950696,32.28,77467.12,0.3,-0.19811,0.00012,20.63086]
[1779320957079,32.27,77465.55,0.3,-0.19828,0.00012,20.64147]
[1779320957109,32.27,77465.55,0.3,-0.19828,0.00012,20.64147]
[1779320957130,32.27,77465.55,0.3,-0.19828,0.00012,20.64147]
[1779320957135,32.27,77465.32,0.3,-0.19831,0.00012,20.64291]
[1779320959202,32.27,77457.46,0.3,-0.19922,0.00012,20.69808]
[1779320959215,32.27,77457.46,0.3,-0.19922,0.00012,20.69808]
[1779320959739,32.27,77457.46,0.3,-0.19922,0.00012,20.69808]
[1779320964775,32.27,77457.46,0.3,-0.19921,0.00012,20.69735]
[1779320969810,32.27,77457.92,0.3,-0.19914,0.00012,20.69339]
[1779320974844,32.27,77455.61,0.3,-0.19938,0.00012,20.70528]
[1779320976214,32.27,77454.83,0.3,-0.19947,0.00012,20.7106]
[1779320976859,32.27,77454.88,0.3,-0.19946,0.00012,20.71007]
[1779320981894,32.27,77455.2,0.3,-0.19941,0.00012,20.70729]
[1779320986929,32.27,77459.98,0.3,-0.19885,0.00012,20.67322]
[1779320991964,32.26,77459.79,0.3,-0.19886,0.00012,20.6743]
[1779320997001,32.26,77460.08,0.3,-0.19883,0.00012,20.67202]
[1779321002037,32.26,77459.85,0.3,-0.19885,0.00012,20.67341]
[1779321008782,32.26,77459.91,0.3,-0.19884,0.00012,20.67278]
[1779321015132,32.26,77460.5,0.3,-0.19876,0.00012,20.6682]
[1779321020167,32.26,77459.85,0.3,-0.19883,0.00012,20.67244]
[1779321025202,32.26,77459.64,0.3,-0.19885,0.00012,20.67358]
[1779321030237,32.26,77461.22,0.3,-0.19866,0.00012,20.66218]
[1779321035271,32.26,77460.28,0.3,-0.19875,0.00012,20.66492]
[1779321041890,32.26,77461.17,0.3,-0.19864,0.00012,20.65845]
[1779321047357,32.26,77463.27,0.3,-0.19838,0.00012,20.64296]
[1779321053399,32.26,77461.36,0.3,-0.1986,0.00012,20.6559]
[1779321058779,32.26,77460.87,0.3,-0.19865,0.00012,20.65908]
[1779321064476,32.25,77461.58,0.3,-0.19856,0.00012,20.6536]
[1779321067345,32.25,77461.22,0.3,-0.1986,0.00012,20.65604]
[1779321067496,32.25,77461.5,0.3,-0.19857,0.00012,20.65402]
[1779321072532,32.25,77467.75,0.3,-0.19783,0.00012,20.6096]
[1779321075894,32.25,77468.7,0.3,-0.19772,0.00012,20.60279]
[1779321076173,32.25,77461.71,0.3,-0.19853,0.00012,20.65197]
[1779321078297,32.25,77450.19,0.3,-0.19988,0.00012,20.73294]
[1779321083609,32.25,77448.63,0.3,-0.20005,0.00012,20.74336]
[1779321088048,32.25,77447.97,0.3,-0.20012,0.00012,20.74769]
[1779321088055,32.25,77447.97,0.3,-0.20012,0.00012,20.74769]
[1779321088303,32.25,77451.65,0.3,-0.19969,0.00012,20.72158]
[1779321093321,32.25,77453.41,0.3,-0.19946,0.00012,20.70536]
[1779321098321,32.25,77452.08,0.3,-0.19961,0.00012,20.71448]
[1779321103344,32.25,77452.15,0.3,-0.19959,0.00012,20.71366]
[1779321108371,32.25,77452.65,0.3,-0.19953,0.00012,20.70979]
[1779321113398,32.25,77454.44,0.3,-0.19932,0.00012,20.69686]
[1779321118413,32.25,77455.18,0.3,-0.19922,0.00012,20.69135]
[1779321123413,32.25,77455.71,0.3,-0.19916,0.00012,20.68719]
[1779321128437,32.24,77457.22,0.3,-0.19897,0.00012,20.6761]
[1779321133447,32.24,77457.3,0.3,-0.19896,0.00012,20.67514]
[1779321138452,32.24,77457.86,0.3,-0.19888,0.00012,20.67077]
[1779321142013,32.24,77457.86,0.3,-0.19888,0.00012,20.67054]
[1779321142033,32.24,77457.86,0.3,-0.19888,0.00012,20.67054]
[1779321142274,32.24,77457.93,0.3,-0.19887,0.00012,20.66997]
[1779321147297,32.24,77463.41,0.3,-0.19822,0.00012,20.63082]
[1779321152323,32.24,77462.44,0.3,-0.19831,0.00012,20.63363]
[1779321152828,32.24,77462.67,0.3,-0.19828,0.00012,20.63194]
[1779321153096,32.24,77462.67,0.3,-0.19828,0.00012,20.63194]
[1779321158131,32.24,77462.0,0.3,-0.19835,0.00012,20.63638]
[1779321160925,32.24,77461.77,0.3,-0.19838,0.00012,20.63794]
[1779321160927,32.24,77461.77,0.3,-0.19838,0.00012,20.63794]
[1779321161152,32.24,77461.86,0.3,-0.19837,0.00012,20.63727]
[1779321166187,32.24,77461.18,0.3,-0.19844,0.00012,20.64195]
[1779321171222,32.24,77461.11,0.3,-0.19845,0.00012,20.64244]
[1779321178270,32.24,77461.14,0.3,-0.19845,0.00012,20.64224]
[1779321183306,32.24,77460.32,0.3,-0.19855,0.00012,20.64811]
[1779321188341,32.24,77462.85,0.3,-0.19825,0.00012,20.63043]
[1779321189276,32.24,77462.85,0.3,-0.19825,0.00012,20.63043]
[1779321189348,32.24,77463.07,0.3,-0.19823,0.00012,20.62892]
[1779321194383,32.24,77462.17,0.3,-0.19834,0.00012,20.63554]
[1779321199418,32.24,77461.5,0.3,-0.19842,0.00012,20.64051]
[1779321204453,32.24,77461.54,0.3,-0.19842,0.00012,20.64048]
[1779321209487,32.24,77458.27,0.3,-0.19881,0.00012,20.66378]
[1779321214523,32.24,77454.69,0.3,-0.1992,0.00012,20.68543]
[1779321219557,32.24,77459.44,0.3,-0.19865,0.00012,20.65206]
[1779321224593,32.24,77468.15,0.3,-0.19764,0.00012,20.59097]
[1779321231644,32.24,77472.28,0.3,-0.19717,0.00012,20.56252]
[1779321235828,32.24,77474.36,0.3,-0.19693,0.00012,20.54806]
[1779321235930,32.25,77475.33,0.3,-0.19682,0.00012,20.54128]
[1779321241282,32.25,77477.38,0.3,-0.19659,0.00012,20.52708]
[1779321246751,32.25,77474.36,0.3,-0.19694,0.00012,20.54873]
[1779321251785,32.25,77474.23,0.3,-0.19696,0.00012,20.54977]
[1779321257827,32.25,77472.59,0.3,-0.19715,0.00012,20.56157]
[1779321263659,32.25,77471.57,0.3,-0.19727,0.00012,20.56894]
[1779321268905,32.25,77469.39,0.3,-0.19753,0.00012,20.5847]
[1779321274946,32.25,77469.6,0.3,-0.19749,0.00012,20.57991]
[1779321279983,32.25,77471.96,0.3,-0.19722,0.00012,20.56346]
[1779321285021,32.25,77472.98,0.3,-0.1971,0.00012,20.55643]
[1779321290351,32.25,77472.41,0.3,-0.19717,0.00012,20.56048]
[1779321295484,32.25,77475.49,0.3,-0.19682,0.00012,20.53885]
[1779321301132,32.25,77483.97,0.3,-0.19584,0.00012,20.47925]
[1779321304804,32.25,77482.55,0.3,-0.19601,0.00012,20.48962]
[1779321309804,32.25,77480.95,0.3,-0.1962,0.00012,20.50159]
[1779321314830,32.25,77479.64,0.3,-0.19636,0.00012,20.51107]
[1779321319836,32.25,77478.59,0.3,-0.19648,0.00012,20.51824]
[1779321324840,32.25,77476.69,0.3,-0.1967,0.00012,20.53182]
[1779321329843,32.25,77475.9,0.3,-0.19679,0.00012,20.53754]
[1779321334870,32.25,77474.33,0.3,-0.19695,0.00012,20.54515]
[1779321339873,32.25,77473.52,0.3,-0.19705,0.00012,20.55102]
[1779321344886,32.25,77471.8,0.3,-0.19725,0.00012,20.56333]
[1779321349908,32.26,77471.61,0.3,-0.19728,0.00012,20.56484]
[1779321354922,32.26,77469.63,0.3,-0.19751,0.00012,20.57902]
[1779321359929,32.26,77468.03,0.3,-0.1977,0.00012,20.59052]
[1779321364946,32.26,77466.82,0.3,-0.19784,0.00012,20.59927]
[1779321369968,32.26,77466.08,0.3,-0.19793,0.00012,20.6047]
[1779321374985,32.26,77465.35,0.3,-0.19802,0.00012,20.61007]
[1779321380019,32.26,77462.28,0.3,-0.19838,0.00012,20.63187]
[1779321385043,32.26,77462.2,0.3,-0.1984,0.00012,20.63273]
[1779321390048,32.26,77463.4,0.3,-0.19826,0.00012,20.62479]
[1779321395070,32.26,77462.58,0.3,-0.19834,0.00012,20.62707]
[1779321400093,32.26,77462.54,0.3,-0.19834,0.00012,20.62745]
[1779321405094,32.26,77462.28,0.3,-0.19838,0.00012,20.62943]
[1779321410104,32.26,77461.94,0.3,-0.19843,0.00012,20.63232]
[1779321415104,32.26,77462.18,0.3,-0.1984,0.00012,20.63083]
[1779321420112,32.26,77462.07,0.3,-0.19842,0.00012,20.63173]
[1779321425118,32.26,77461.76,0.3,-0.19846,0.00012,20.63442]
[1779321430127,32.26,77461.65,0.3,-0.19848,0.00012,20.6357]
[1779321434467,32.27,77462.82,0.3,-0.19835,0.00012,20.62788]
[1779321438519,32.27,77463.01,0.3,-0.19834,0.00012,20.62702]
[1779321443535,32.27,77462.4,0.3,-0.19842,0.00012,20.63191]
[1779321448537,32.27,77463.73,0.3,-0.19827,0.00012,20.62312]
[1779321453557,32.27,77464.16,0.3,-0.19821,0.00012,20.61707]
[1779321458564,32.27,77463.87,0.3,-0.19825,0.00012,20.61977]
[1779321461492,32.27,77465.66,0.3,-0.19805,0.00012,20.60754]
[1779321461520,32.27,77465.66,0.3,-0.19805,0.00012,20.60754]
[1779321461712,32.27,77465.66,0.3,-0.19805,0.00012,20.60754]
[1779321461537,32.27,77466.75,0.3,-0.19792,0.00012,20.59999]
[1779321462258,32.27,77466.75,0.3,-0.19792,0.00012,20.59999]
[1779321463747,32.27,77471.84,0.3,-0.19733,0.00012,20.56423]
[1779321463793,32.27,77471.84,0.3,-0.19733,0.00012,20.56423]
[1779321464271,32.27,77476.6,0.3,-0.19678,0.00012,20.5308]
[1779321468703,32.28,77479.17,0.3,-0.1965,0.00012,20.51323]
[1779321468712,32.28,77479.17,0.3,-0.1965,0.00012,20.51323]
[1779321468712,32.28,77476.6,0.3,-0.1968,0.00012,20.53159]
[1779321469305,32.28,77476.6,0.3,-0.1968,0.00012,20.53159]
[1779321472857,32.28,77477.68,0.3,-0.19668,0.00012,20.52419]
[1779321478480,32.28,77465.42,0.3,-0.19811,0.00012,20.61107]
[1779321484411,32.28,77466.65,0.3,-0.19797,0.00012,20.60256]
[1779321489447,32.28,77459.67,0.3,-0.19878,0.00012,20.65174]
[1779321490869,32.28,77459.34,0.3,-0.19882,0.00012,20.654]
[1779321491234,32.28,77459.34,0.3,-0.19882,0.00012,20.654]
[1779321491465,32.28,77459.31,0.3,-0.19882,0.00012,20.65407]
[1779321492976,32.28,77459.31,0.3,-0.19882,0.00012,20.65407]
[1779321498509,32.28,77464.86,0.3,-0.19816,0.00012,20.61456]
[1779321503544,32.28,77464.23,0.3,-0.19823,0.00012,20.6188]
[1779321508580,32.28,77462.42,0.3,-0.19844,0.00012,20.6314]
[1779321512806,32.28,77463.99,0.3,-0.19823,0.00012,20.61655]
[1779321513614,32.28,77464.37,0.3,-0.19819,0.00012,20.61384]
[1779321518650,32.27,77461.88,0.3,-0.19848,0.00012,20.63122]
[1779321523685,32.27,77465.28,0.3,-0.19808,0.00012,20.60706]
[1779321527463,32.27,77465.77,0.3,-0.19802,0.00012,20.60356]
[1779321527713,32.27,77466.45,0.3,-0.19794,0.00012,20.59877]
[1779321529746,32.27,77467.37,0.3,-0.19783,0.00012,20.5923]
[1779321530733,32.27,77470.16,0.3,-0.19751,0.00012,20.57269]
[1779321536595,32.27,77473.91,0.3,-0.19708,0.00012,20.54634]
[1779321541811,32.28,77475.52,0.3,-0.19689,0.00012,20.53517]
[1779321545972,32.28,77473.56,0.3,-0.19712,0.00012,20.54904]
[1779321545981,32.28,77472.63,0.3,-0.19723,0.00012,20.55561]
[1779321551881,32.28,77471.52,0.3,-0.19736,0.00012,20.56348]
[1779321556916,32.28,77474.63,0.3,-0.197,0.00012,20.5416]
[1779321561951,32.28,77473.07,0.3,-0.19718,0.00012,20.55266]
[1779321566987,32.28,77475.52,0.3,-0.1969,0.00012,20.53565]
[1779321572028,32.28,77480.91,0.3,-0.19626,0.00012,20.49422]
[1779321578127,32.28,77485.01,0.3,-0.19579,0.00012,20.46584]
[1779321578137,32.28,77485.01,0.3,-0.19579,0.00012,20.46584]
[1779321578195,32.28,77484.77,0.3,-0.19582,0.00012,20.46766]
[1779321583395,32.28,77484.54,0.3,-0.19584,0.00012,20.4691]
[1779321589139,32.28,77484.42,0.3,-0.19585,0.00012,20.46969]
[1779321594176,32.28,77484.88,0.3,-0.1958,0.00012,20.46627]
[1779321597969,32.28,77485.73,0.3,-0.1957,0.00012,20.46017]
[1779321598011,32.28,77485.73,0.3,-0.1957,0.00012,20.46017]
[1779321598616,32.28,77485.73,0.3,-0.1957,0.00012,20.46017]
[1779321598621,32.28,77485.78,0.3,-0.19569,0.00012,20.45978]
[1779321601688,32.28,77491.08,0.3,-0.19508,0.00012,20.42226]
[1779321602728,32.28,77491.08,0.3,-0.19508,0.00012,20.42226]
[1779321602767,32.28,77491.08,0.3,-0.19508,0.00012,20.42226]
[1779321602769,32.28,77495.03,0.3,-0.19462,0.00012,20.39428]
[1779321604671,32.28,77495.03,0.3,-0.19462,0.00012,20.39428]
[1779321604721,32.28,77502.07,0.3,-0.19382,0.00011,20.34448]
[1779321606582,32.28,77497.92,0.3,-0.19429,0.00012,20.37397]
[1779321606629,32.28,77497.92,0.3,-0.19429,0.00012,20.37397]
[1779321606652,32.28,77497.92,0.3,-0.19429,0.00012,20.37397]
[1779321612788,32.28,77490.2,0.3,-0.19519,0.00012,20.42914]
[1779321618004,32.28,77492.16,0.3,-0.19497,0.00012,20.41566]
[1779321620242,32.28,77502.48,0.3,-0.19379,0.00011,20.34271]
[1779321625838,32.28,77498.67,0.3,-0.19423,0.00012,20.37016]
[1779321633064,32.28,77497.88,0.3,-0.1943,0.00012,20.37221]
[1779321633143,32.28,77497.88,0.3,-0.1943,0.00012,20.37221]
[1779321633535,32.28,77497.53,0.3,-0.19434,0.00012,20.37465]
[1779321635074,32.28,77497.53,0.3,-0.19434,0.00012,20.3746]
[1779321635820,32.28,77497.1,0.3,-0.19439,0.00012,20.37761]
[1779321641591,32.28,77495.55,0.3,-0.19457,0.00012,20.38878]
[1779321646626,32.28,77494.85,0.3,-0.19465,0.00012,20.39391]
[1779321651778,32.28,77494.51,0.3,-0.19469,0.00012,20.39643]
[1779321651835,32.28,77475.5,0.3,-0.19689,0.00012,20.53089]
[1779321653352,32.28,77469.83,0.3,-0.19755,0.00012,20.57092]
[1779321653367,32.28,77469.83,0.3,-0.19755,0.00012,20.57092]
[1779321653531,32.28,77469.83,0.3,-0.19755,0.00012,20.57092]
[1779321654537,32.28,77469.83,0.3,-0.19755,0.00012,20.57087]
[1779321654861,32.28,77458.32,0.3,-0.19889,0.00012,20.65188]
[1779321655357,32.28,77458.32,0.3,-0.19889,0.00012,20.65188]
[1779321656604,32.28,77458.32,0.3,-0.19889,0.00012,20.65172]
[1779321656893,32.28,77455.41,0.3,-0.19923,0.00012,20.67211]
[1779321661181,32.28,77457.86,0.3,-0.19893,0.00012,20.65439]
[1779321661944,32.28,77461.58,0.3,-0.1985,0.00012,20.62808]
[1779321666965,32.28,77467.43,0.3,-0.19781,0.00012,20.58666]
[1779321671965,32.28,77465.63,0.3,-0.19802,0.00012,20.59922]
[1779321676971,32.28,77470.09,0.3,-0.1975,0.00012,20.56746]
[1779321679999,32.28,77470.72,0.3,-0.19742,0.00012,20.56275]
[1779321680014,32.28,77470.72,0.3,-0.19742,0.00012,20.56275]
[1779321680916,32.28,77472.68,0.3,-0.19719,0.00012,20.54885]
[1779321685934,32.28,77476.15,0.3,-0.19678,0.00012,20.52426]
[1779321690940,32.28,77469.26,0.3,-0.19758,0.00012,20.57276]
[1779321695957,32.28,77471.44,0.3,-0.1973,0.00012,20.55367]
[1779321700970,32.28,77471.44,0.3,-0.19731,0.00012,20.55369]
[1779321705973,32.28,77470.94,0.3,-0.19736,0.00012,20.55729]
[1779321707745,32.28,77469.53,0.3,-0.19753,0.00012,20.56725]
[1779321707837,32.28,77463.6,0.3,-0.19822,0.00012,20.60904]
[1779321708000,32.28,77463.6,0.3,-0.19822,0.00012,20.60904]
[1779321708078,32.28,77458.0,0.3,-0.19887,0.00012,20.6485]
[1779321713093,32.28,77457.44,0.3,-0.19893,0.00012,20.65209]
[1779321718921,32.28,77453.49,0.3,-0.19939,0.00012,20.67968]
[1779321728203,32.27,77458.91,0.3,-0.19875,0.00012,20.64123]
[1779321733238,32.28,77467.88,0.3,-0.19771,0.00012,20.57821]
[1779321738274,32.28,77466.18,0.3,-0.19791,0.00012,20.59053]
[1779321743307,32.28,77463.92,0.3,-0.19818,0.00012,20.60669]
[1779321748343,32.28,77463.33,0.3,-0.19825,0.00012,20.61105]
[1779321753378,32.28,77468.63,0.3,-0.19761,0.00012,20.57029]
[1779321758412,32.28,77473.74,0.3,-0.19703,0.00012,20.53455]
[1779321763448,32.28,77472.88,0.3,-0.19713,0.00012,20.54085]
[1779321766829,32.28,77472.64,0.3,-0.19716,0.00012,20.54262]
[1779321772516,32.28,77485.0,0.3,-0.19572,0.00012,20.45485]
[1779321777546,32.28,77486.28,0.3,-0.19557,0.00012,20.4457]
[1779321782019,32.28,77471.91,0.3,-0.19724,0.00012,20.54732]
[1779321783069,32.28,77471.91,0.3,-0.19724,0.00012,20.54732]
[1779321783076,32.28,77467.55,0.3,-0.19774,0.00012,20.57812]
[1779321783590,32.28,77467.55,0.3,-0.19774,0.00012,20.57812]
[1779321788998,32.28,77473.56,0.3,-0.19704,0.00012,20.53567]
[1779321794669,32.28,77476.23,0.3,-0.19673,0.00012,20.51624]
[1779321796138,32.28,77481.37,0.3,-0.19613,0.00012,20.47989]
[1779321796151,32.28,77481.37,0.3,-0.19613,0.00012,20.47989]
[1779321796684,32.28,77483.65,0.3,-0.19586,0.00012,20.46377]
[1779321800241,32.28,77483.87,0.3,-0.19584,0.00012,20.4622]
[1779321805746,32.28,77485.08,0.3,-0.1957,0.00012,20.45367]
[1779321810782,32.28,77490.19,0.3,-0.19511,0.00012,20.41764]
[1779321815816,32.28,77496.47,0.3,-0.19437,0.00012,20.36992]
[1779321820852,32.28,77497.12,0.3,-0.1943,0.00012,20.36562]
[1779321825886,32.28,77496.82,0.3,-0.19434,0.00012,20.36799]
[1779321831002,32.28,77496.19,0.3,-0.19441,0.00012,20.37257]
[1779321831014,32.28,77496.19,0.3,-0.19441,0.00012,20.37257]
[1779321836963,32.28,77493.14,0.3,-0.19476,0.00012,20.394]
[1779321841999,32.28,77492.67,0.3,-0.19481,0.00012,20.39716]
[1779321847036,32.28,77504.7,0.3,-0.19343,0.00011,20.31188]
[1779321852078,32.28,77509.03,0.3,-0.19292,0.00011,20.28073]
[1779321857113,32.28,77516.29,0.3,-0.19209,0.00011,20.2289]
[1779321862148,32.28,77519.76,0.3,-0.19169,0.00011,20.20418]
[1779321867261,32.28,77524.58,0.3,-0.19114,0.00011,20.17006]
[1779321869260,32.28,77530.58,0.3,-0.19046,0.00011,20.12746]
[1779321869358,32.28,77530.58,0.3,-0.19046,0.00011,20.12746]
[1779321869443,32.28,77530.58,0.3,-0.19046,0.00011,20.12746]
[1779321869505,32.28,77530.58,0.3,-0.19046,0.00011,20.12746]
[1779321869544,32.28,77530.58,0.3,-0.19046,0.00011,20.12746]
[1779321869653,32.28,77530.58,0.3,-0.19046,0.00011,20.12746]
[1779321869740,32.28,77530.58,0.3,-0.19046,0.00011,20.12746]
[1779321869901,32.28,77530.58,0.3,-0.19046,0.00011,20.12746]
[1779321869938,32.28,77530.58,0.3,-0.19046,0.00011,20.12746]
[1779321870142,32.28,77530.58,0.3,-0.19046,0.00011,20.12746]
[1779321870153,32.28,77541.11,0.3,-0.18927,0.00011,20.05265]
[1779321870180,32.28,77541.11,0.3,-0.18927,0.00011,20.05265]
[1779321870278,32.28,77541.11,0.3,-0.18927,0.00011,20.05265]
[1779321870363,32.28,77541.11,0.3,-0.18927,0.00011,20.05265]
[1779321870411,32.28,77541.11,0.3,-0.18927,0.00011,20.05265]
[1779321870415,32.28,77541.11,0.3,-0.18927,0.00011,20.05265]
[1779321870417,32.28,77541.11,0.3,-0.18927,0.00011,20.05265]
[1779321870433,32.28,77541.11,0.3,-0.18927,0.00011,20.05265]
[1779321870441,32.28,77541.11,0.3,-0.18927,0.00011,20.05265]
[1779321870470,32.28,77541.11,0.3,-0.18927,0.00011,20.05265]
[1779321870575,32.28,77541.11,0.3,-0.18927,0.00011,20.05265]
[1779321870590,32.28,77541.11,0.3,-0.18927,0.00011,20.05265]
[1779321870775,32.28,77541.11,0.3,-0.18927,0.00011,20.05265]
[1779321870798,32.28,77541.11,0.3,-0.18927,0.00011,20.05265]
[1779321870987,32.28,77541.11,0.3,-0.18927,0.00011,20.05265]
[1779321871032,32.28,77541.11,0.3,-0.18927,0.00011,20.05265]
[1779321871077,32.28,77544.61,0.3,-0.18885,0.00011,20.0241]
[1779321871184,32.28,77544.61,0.3,-0.18885,0.00011,20.0241]
[1779321871210,32.28,77544.61,0.3,-0.18885,0.00011,20.0241]
[1779321871392,32.28,77544.61,0.3,-0.18885,0.00011,20.0241]
[1779321871418,32.28,77544.61,0.3,-0.18885,0.00011,20.0241]
[1779321871423,32.28,77544.61,0.3,-0.18885,0.00011,20.0241]
[1779321871425,32.28,77544.61,0.3,-0.18885,0.00011,20.0241]
[1779321871433,32.28,77544.61,0.3,-0.18885,0.00011,20.0241]
[1779321871444,32.28,77544.61,0.3,-0.18885,0.00011,20.0241]
[1779321871549,32.28,77544.61,0.3,-0.18885,0.00011,20.0241]
[1779321871560,32.28,77544.61,0.3,-0.18885,0.00011,20.0241]
[1779321871717,32.28,77544.61,0.3,-0.18885,0.00011,20.0241]
[1779321871751,32.28,77544.61,0.3,-0.18885,0.00011,20.0241]
[1779321872095,32.28,77544.61,0.3,-0.18885,0.00011,20.0241]
[1779321872128,32.28,77544.61,0.3,-0.18885,0.00011,20.0241]
[1779321872139,32.28,77543.16,0.3,-0.18902,0.00011,20.03446]
[1779321872263,32.28,77543.16,0.3,-0.18902,0.00011,20.03446]
[1779321872280,32.28,77543.16,0.3,-0.18902,0.00011,20.03446]
[1779321872287,32.28,77543.16,0.3,-0.18902,0.00011,20.03446]
[1779321872368,32.28,77543.16,0.3,-0.18902,0.00011,20.03446]
[1779321872398,32.28,77543.16,0.3,-0.18902,0.00011,20.03446]
[1779321872416,32.28,77543.16,0.3,-0.18902,0.00011,20.03446]
[1779321872478,32.28,77543.16,0.3,-0.18902,0.00011,20.03446]
[1779321872827,32.28,77542.24,0.3,-0.18912,0.00011,20.04105]
[1779321877296,32.28,77544.1,0.3,-0.18891,0.00011,20.02792]
[1779321878336,32.28,77553.35,0.3,-0.18787,0.00011,19.96196]
[1779321878354,32.28,77553.35,0.3,-0.18787,0.00011,19.96196]
[1779321878758,32.28,77555.86,0.3,-0.18758,0.00011,19.94392]
[1779321884002,32.28,77561.41,0.3,-0.18696,0.00011,19.90427]
[1779321884012,32.28,77561.41,0.3,-0.18696,0.00011,19.90427]
[1779321884066,32.28,77563.86,0.3,-0.18668,0.00011,19.88678]
[1779321888525,32.28,77566.1,0.3,-0.18644,0.00011,19.87097]
[1779321888579,32.28,77566.1,0.3,-0.18644,0.00011,19.87097]
[1779321890526,32.28,77571.65,0.3,-0.18582,0.00011,19.83141]
[1779321891156,32.28,77574.69,0.3,-0.18548,0.00011,19.80978]
[1779321891652,32.28,77574.69,0.3,-0.18548,0.00011,19.80978]
[1779321892092,32.28,77574.69,0.3,-0.18548,0.00011,19.80978]
[1779321892102,32.28,77574.69,0.3,-0.18548,0.00011,19.80978]
[1779321892181,32.28,77580.54,0.3,-0.18483,0.00011,19.76796]
[1779321894123,32.28,77585.86,0.3,-0.18423,0.00011,19.72998]
[1779321899410,32.28,77588.1,0.3,-0.184,0.00011,19.71488]
[1779321902116,32.28,77588.57,0.3,-0.18395,0.00011,19.71167]
[1779321905389,32.28,77594.7,0.3,-0.18328,0.00011,19.66839]
[1779321905395,32.28,77594.7,0.3,-0.18328,0.00011,19.66839]
[1779321910401,32.29,77594.45,0.3,-0.18332,0.00011,19.67121]
[1779321915404,32.29,77585.69,0.3,-0.18431,0.00011,19.73471]
[1779321917253,32.29,77571.26,0.3,-0.18592,0.00011,19.83822]
[1779321917923,32.29,77571.26,0.3,-0.18592,0.00011,19.83822]
[1779321917964,32.29,77571.26,0.3,-0.18592,0.00011,19.83822]
[1779321919820,32.29,77564.62,0.3,-0.18667,0.00011,19.88572]
[1779321924991,32.29,77554.3,0.3,-0.18783,0.00011,19.9594]
[1779321930645,32.29,77557.66,0.3,-0.18745,0.00011,19.93533]
[1779321935116,32.29,77561.7,0.3,-0.18697,0.00011,19.90296]
[1779321940716,32.29,77553.26,0.3,-0.18792,0.00011,19.96345]
[1779321945752,32.29,77554.87,0.3,-0.18774,0.00011,19.95198]
[1779321950786,32.29,77553.84,0.3,-0.18786,0.00011,19.95942]
[1779321955384,32.29,77561.01,0.3,-0.18706,0.00011,19.90853]
[1779321960857,32.29,77566.46,0.3,-0.18646,0.00011,19.87039]
[1779321965514,32.29,77566.07,0.3,-0.1865,0.00011,19.87313]
[1779321967537,32.29,77563.52,0.3,-0.18679,0.00011,19.89132]
[1779321972943,32.29,77560.83,0.3,-0.18709,0.00011,19.91033]
[1779321977981,32.29,77558.32,0.3,-0.18736,0.00011,19.92791]
[1779321983014,32.29,77556.31,0.3,-0.18758,0.00011,19.94178]
[1779321988050,32.29,77559.89,0.3,-0.18717,0.00011,19.91591]
[1779321993084,32.29,77556.78,0.3,-0.1875,0.00011,19.93428]
[1779321994111,32.29,77540.08,0.3,-0.18938,0.00011,20.05337]
[1779321995100,32.29,77529.6,0.3,-0.19057,0.00011,20.12802]
[1779321995895,32.29,77529.6,0.3,-0.19057,0.00011,20.12802]
[1779322001141,32.29,77520.3,0.3,-0.19164,0.00011,20.1944]
[1779322006176,32.29,77520.03,0.3,-0.19167,0.00011,20.1965]
[1779322011212,32.29,77520.9,0.3,-0.19157,0.00011,20.19053]
[1779322016247,32.29,77518.9,0.3,-0.19181,0.00011,20.20494]
[1779322021283,32.29,77517.82,0.3,-0.19193,0.00011,20.21278]
[1779322026317,32.29,77517.88,0.3,-0.19193,0.00011,20.21253]
[1779322031355,32.29,77517.33,0.3,-0.19199,0.00011,20.2166]
[1779322037255,32.29,77519.03,0.3,-0.1918,0.00011,20.20477]
[1779322042431,32.29,77518.36,0.3,-0.19188,0.00011,20.20974]
[1779322047465,32.29,77520.66,0.3,-0.19162,0.00011,20.19356]
[1779322052501,32.29,77524.75,0.3,-0.19112,0.00011,20.1604]
[1779322057536,32.29,77530.24,0.3,-0.19049,0.00011,20.12103]
[1779322062570,32.29,77526.6,0.3,-0.1909,0.00011,20.14658]
[1779322068010,32.29,77526.31,0.3,-0.19093,0.00011,20.14836]
[1779322070600,32.29,77511.2,0.3,-0.19265,0.00011,20.25548]
[1779322076668,32.29,77507.87,0.3,-0.19303,0.00011,20.27886]
[1779322081480,32.29,77508.76,0.3,-0.19293,0.00011,20.2723]
[1779322082407,32.29,77507.43,0.3,-0.19308,0.00011,20.28161]
[1779322082973,32.29,77493.32,0.3,-0.1947,0.00012,20.38161]
[1779322085384,32.29,77493.32,0.3,-0.1947,0.00012,20.38154]
[1779322085397,32.29,77493.0,0.3,-0.19473,0.00012,20.38337]
[1779322085465,32.29,77493.0,0.3,-0.19473,0.00012,20.38337]
[1779322086543,32.28,77484.76,0.3,-0.19568,0.00012,20.44144]
[1779322086570,32.28,77484.76,0.3,-0.19568,0.00012,20.44144]
[1779322086592,32.28,77484.76,0.3,-0.19568,0.00012,20.44144]
[1779322087031,32.28,77484.76,0.3,-0.19568,0.00012,20.44144]
[1779322087036,32.28,77484.76,0.3,-0.19568,0.00012,20.44144]
[1779322087069,32.28,77482.76,0.3,-0.19591,0.00012,20.45559]
[1779322092781,32.28,77483.68,0.3,-0.19577,0.00012,20.44719]
[1779322094980,32.28,77494.81,0.3,-0.19448,0.00012,20.36779]
[1779322097123,32.28,77494.81,0.3,-0.19448,0.00012,20.36778]
[1779322097191,32.28,77498.56,0.3,-0.19404,0.00012,20.34101]
[1779322102852,32.28,77500.09,0.3,-0.19386,0.00012,20.3298]
[1779322107886,32.28,77500.32,0.3,-0.19383,0.00012,20.32786]
[1779322112965,32.28,77508.93,0.3,-0.19281,0.00011,20.26262]
[1779322117712,32.28,77524.94,0.3,-0.19097,0.00011,20.14861]
[1779322119612,32.28,77524.56,0.3,-0.19102,0.00011,20.15142]
[1779322119674,32.28,77524.56,0.3,-0.19102,0.00011,20.15142]
[1779322119970,32.28,77523.68,0.3,-0.19112,0.00011,20.15773]
[1779322122613,32.28,77529.98,0.3,-0.1904,0.00011,20.11283]
[1779322128026,32.27,77529.43,0.3,-0.19046,0.00011,20.11626]
[1779322133064,32.27,77523.14,0.3,-0.19116,0.00011,20.16045]
[1779322138095,32.27,77523.11,0.3,-0.19116,0.00011,20.16002]
[1779322143134,32.27,77522.29,0.3,-0.19124,0.00011,20.16534]
[1779322148166,32.27,77529.19,0.3,-0.19045,0.00011,20.11603]
[1779322153201,32.27,77528.44,0.3,-0.19054,0.00011,20.12124]
[1779322156457,32.27,77528.31,0.3,-0.19055,0.00011,20.1221]
[1779322156465,32.27,77528.31,0.3,-0.19055,0.00011,20.1221]
[1779322157228,32.27,77534.68,0.3,-0.18982,0.00011,20.07647]
[1779322162266,32.27,77541.11,0.3,-0.18909,0.00011,20.03041]
[1779322163946,32.27,77541.39,0.3,-0.18906,0.00011,20.0283]
[1779322170319,32.27,77550.26,0.3,-0.18805,0.00011,19.9647]
[1779322175355,32.27,77552.85,0.3,-0.18773,0.00011,19.94223]
[1779322180391,32.27,77554.13,0.3,-0.18758,0.00011,19.933]
[1779322185427,32.27,77553.86,0.3,-0.18761,0.00011,19.93494]
[1779322187440,32.27,77565.39,0.3,-0.18632,0.00011,19.85275]
[1779322192476,32.27,77568.08,0.3,-0.18603,0.00011,19.83422]
[1779322193046,32.27,77568.08,0.3,-0.18603,0.00011,19.83422]
[1779322193077,32.27,77568.08,0.3,-0.18603,0.00011,19.83422]
[1779322198517,32.27,77570.56,0.3,-0.18576,0.00011,19.81732]
[1779322203602,32.27,77567.91,0.3,-0.18607,0.00011,19.837]
[1779322209597,32.27,77568.04,0.3,-0.18607,0.00011,19.83674]
[1779322212618,32.28,77579.43,0.3,-0.1848,0.00011,19.75575]
[1779322217734,32.28,77579.89,0.3,-0.18476,0.00011,19.7534]
[1779322223699,32.28,77573.52,0.3,-0.1855,0.00011,19.80032]
[1779322228984,32.28,77574.89,0.3,-0.18535,0.00011,19.79116]
[1779322234774,32.28,77582.38,0.3,-0.18451,0.00011,19.73511]
[1779322238917,32.29,77585.93,0.3,-0.18413,0.00011,19.71041]
[1779322238927,32.29,77585.93,0.3,-0.18413,0.00011,19.71041]
[1779322239019,32.29,77586.11,0.3,-0.18411,0.00011,19.70939]
[1779322245566,32.29,77590.88,0.3,-0.1836,0.00011,19.67668]
[1779322247092,32.29,77591.24,0.3,-0.18357,0.00011,19.67473]
[1779322252406,32.29,77590.99,0.3,-0.18361,0.00011,19.67754]
[1779322256346,32.29,77591.57,0.3,-0.18356,0.00011,19.67411]
[1779322256431,32.29,77587.78,0.3,-0.18399,0.00011,19.70155]
[1779322257251,32.29,77587.78,0.3,-0.18399,0.00011,19.70155]
[1779322257349,32.29,77586.67,0.3,-0.18411,0.00011,19.70962]
[1779322259277,32.29,77586.67,0.3,-0.18411,0.00011,19.70962]
[1779322259339,32.3,77586.34,0.3,-0.18415,0.00011,19.71218]
[1779322265064,32.3,77585.77,0.3,-0.18422,0.00011,19.71659]
[1779322271034,32.3,77583.26,0.3,-0.18451,0.00011,19.73499]
[1779322276068,32.3,77580.22,0.3,-0.18485,0.00011,19.75712]
[1779322281583,32.3,77582.09,0.3,-0.18465,0.00011,19.74436]
[1779322282111,32.3,77582.1,0.3,-0.18465,0.00011,19.74461]
[1779322283612,32.3,77582.1,0.3,-0.18465,0.00011,19.74461]
[1779322284125,32.3,77582.69,0.3,-0.18459,0.00011,19.74071]
[1779322291176,32.3,77583.94,0.3,-0.18445,0.00011,19.72926]
[1779322296212,32.3,77583.99,0.3,-0.18446,0.00011,19.72977]
[1779322301246,32.31,77586.82,0.3,-0.18415,0.00011,19.71046]
[1779322306282,32.31,77582.93,0.3,-0.1846,0.00011,19.73928]
[1779322311316,32.31,77586.28,0.3,-0.18424,0.00011,19.71614]
[1779322317359,32.31,77587.78,0.3,-0.18409,0.00011,19.70644]
[1779322322394,32.31,77588.75,0.3,-0.184,0.00011,19.70033]
[1779322322784,32.31,77588.75,0.3,-0.184,0.00011,19.70033]
[1779322323401,32.31,77588.65,0.3,-0.18401,0.00011,19.70121]
[1779322326423,32.32,77600.27,0.3,-0.18273,0.00011,19.61881]
[1779322331456,32.32,77599.65,0.3,-0.18283,0.00011,19.6249]
[1779322336491,32.32,77597.51,0.3,-0.18309,0.00011,19.64197]
[1779322338108,32.32,77597.18,0.3,-0.18313,0.00011,19.64469]
[1779322338273,32.32,77597.18,0.3,-0.18313,0.00011,19.64469]
[1779322342535,32.33,77611.14,0.3,-0.1816,0.00011,19.54521]
[1779322347570,32.33,77606.2,0.3,-0.18215,0.00011,19.58109]
[1779322350210,32.33,77604.5,0.3,-0.18234,0.00011,19.59341]
[1779322350386,32.33,77604.5,0.3,-0.18234,0.00011,19.59341]
[1779322350589,32.33,77603.93,0.3,-0.1824,0.00011,19.59756]
[1779322352614,32.33,77591.54,0.3,-0.18375,0.00011,19.68268]
[1779322357695,32.33,77588.0,0.3,-0.18415,0.00011,19.70818]
[1779322358525,32.33,77588.0,0.3,-0.18415,0.00011,19.70818]
[1779322358701,32.33,77586.85,0.3,-0.18428,0.00011,19.7165]
[1779322363736,32.33,77589.33,0.3,-0.18401,0.00011,19.69934]
[1779322368810,32.33,77589.24,0.3,-0.18402,0.00011,19.70014]
[1779322374226,32.33,77579.73,0.3,-0.18509,0.00011,19.76861]
[1779322374730,32.33,77579.73,0.3,-0.18509,0.00011,19.76861]
[1779322379849,32.33,77583.14,0.3,-0.18471,0.00011,19.74474]
[1779322384890,32.33,77588.68,0.3,-0.18411,0.00011,19.70568]
[1779322390121,32.33,77595.41,0.3,-0.18337,0.00011,19.65804]
[1779322390140,32.33,77594.91,0.3,-0.18343,0.00011,19.6618]
[1779322396783,32.34,77605.32,0.3,-0.18229,0.00011,19.58834]
[1779322402010,32.34,77602.98,0.3,-0.18256,0.00011,19.6059]
[1779322407045,32.34,77602.04,0.3,-0.18267,0.00011,19.61328]
[1779322412080,32.34,77601.29,0.3,-0.18274,0.00011,19.6156]
[1779322413008,32.34,77601.29,0.3,-0.18274,0.00011,19.6156]
[1779322413094,32.34,77601.07,0.3,-0.18277,0.00011,19.61729]
[1779322418121,32.34,77599.29,0.3,-0.18297,0.00011,19.63056]
[1779322423157,32.34,77599.38,0.3,-0.18297,0.00011,19.63039]
[1779322428163,32.34,77598.35,0.3,-0.18309,0.00011,19.63807]
[1779322433911,32.34,77598.69,0.3,-0.18305,0.00011,19.63575]
[1779322439405,32.34,77598.43,0.3,-0.18308,0.00011,19.63764]
[1779322444417,32.34,77606.92,0.3,-0.18214,0.00011,19.57691]
[1779322444423,32.34,77606.92,0.3,-0.18214,0.00011,19.57691]
[1779322444511,32.34,77610.0,0.3,-0.18181,0.00011,19.55498]
[1779322450346,32.34,77612.18,0.3,-0.18157,0.00011,19.53984]
[1779322456220,32.35,77613.87,0.3,-0.18139,0.00011,19.5282]
[1779322461426,32.35,77616.95,0.3,-0.18107,0.00011,19.50712]
[1779322465913,32.35,77618.39,0.3,-0.18092,0.00011,19.49743]
[1779322471498,32.35,77617.3,0.3,-0.18104,0.00011,19.50297]
[1779322476307,32.35,77616.63,0.3,-0.18112,0.00011,19.50864]
[1779322476354,32.35,77616.63,0.3,-0.18112,0.00011,19.50864]
[1779322476367,32.35,77616.63,0.3,-0.18112,0.00011,19.50864]
[1779322476534,32.35,77615.97,0.3,-0.1812,0.00011,19.51359]
[1779322477714,32.35,77615.97,0.3,-0.1812,0.00011,19.51359]
[1779322477744,32.35,77615.97,0.3,-0.1812,0.00011,19.51359]
[1779322477815,32.35,77604.36,0.3,-0.18248,0.00011,19.59691]
[1779322478051,32.35,77604.36,0.3,-0.18248,0.00011,19.59691]
[1779322478826,32.35,77601.51,0.3,-0.1828,0.00011,19.61742]
[1779322482983,32.36,77592.86,0.3,-0.18376,0.00011,19.67951]
[1779322483001,32.36,77592.86,0.3,-0.18376,0.00011,19.67951]
[1779322488622,32.36,77599.18,0.3,-0.18306,0.00011,19.63457]
[1779322493657,32.36,77600.25,0.3,-0.18295,0.00011,19.62737]
[1779322499343,32.36,77598.28,0.3,-0.18317,0.00011,19.64175]
[1779322504734,32.36,77595.34,0.3,-0.1835,0.00011,19.66305]
[1779322509769,32.36,77593.28,0.3,-0.18374,0.00011,19.67854]
[1779322510204,32.36,77593.28,0.3,-0.18374,0.00011,19.67854]
[1779322513797,32.36,77616.23,0.3,-0.18123,0.00011,19.51577]
[1779322518832,32.37,77622.07,0.3,-0.18061,0.00011,19.47544]
[1779322523866,32.37,77630.43,0.3,-0.17972,0.00011,19.41693]
[1779322528901,32.37,77632.71,0.3,-0.17948,0.00011,19.40167]
[1779322533937,32.37,77636.44,0.3,-0.17907,0.00011,19.37239]
[1779322538972,32.38,77641.06,0.3,-0.17859,0.00011,19.34051]
[1779322544821,32.38,77642.23,0.3,-0.17848,0.00011,19.33374]
[1779322550051,32.38,77644.13,0.3,-0.17831,0.00011,19.32227]
[1779322555087,32.39,77647.16,0.3,-0.178,0.00011,19.30231]
[1779322560398,32.39,77645.44,0.3,-0.17821,0.00011,19.31578]
[1779322563145,32.39,77633.55,0.3,-0.17952,0.00011,19.40204]
[1779322568180,32.39,77641.49,0.3,-0.17866,0.00011,19.34606]
[1779322573215,32.4,77623.33,0.3,-0.18066,0.00011,19.47695]
[1779322578416,32.4,77623.85,0.3,-0.18061,0.00011,19.47371]
[1779322584292,32.4,77625.96,0.3,-0.18039,0.00011,19.45934]
[1779322589327,32.4,77633.33,0.3,-0.17961,0.00011,19.40802]
[1779322594364,32.4,77636.04,0.3,-0.17931,0.00011,19.38651]
[1779322599401,32.41,77639.2,0.3,-0.17898,0.00011,19.36502]
[1779322604435,32.41,77643.89,0.3,-0.17849,0.00011,19.3328]
[1779322609471,32.41,77648.5,0.3,-0.17801,0.00011,19.3013]
[1779322614506,32.41,77648.73,0.3,-0.17801,0.00011,19.3009]
[1779322620548,32.42,77650.16,0.3,-0.17788,0.00011,19.29287]
[1779322625583,32.42,77646.16,0.3,-0.17834,0.00011,19.3228]
[1779322630619,32.42,77645.27,0.3,-0.17844,0.00011,19.3299]
[1779322635655,32.43,77645.39,0.3,-0.17844,0.00011,19.32998]
[1779322640690,32.43,77649.06,0.3,-0.17807,0.00011,19.30546]
[1779322645725,32.43,77647.99,0.3,-0.1782,0.00011,19.31399]
[1779322647023,32.43,77647.99,0.3,-0.1782,0.00011,19.31399]
[1779322647048,32.43,77645.82,0.3,-0.17844,0.00011,19.32963]
[1779322648016,32.43,77645.82,0.3,-0.17844,0.00011,19.32963]
[1779322647739,32.43,77645.21,0.3,-0.17851,0.00011,19.33408]
[1779322648048,32.43,77645.21,0.3,-0.17851,0.00011,19.33408]
[1779322648241,32.43,77645.21,0.3,-0.17851,0.00011,19.33408]
[1779322648746,32.43,77640.11,0.3,-0.17906,0.00011,19.37064]
[1779322650751,32.43,77640.05,0.3,-0.17907,0.00011,19.37112]
[1779322650763,32.43,77639.86,0.3,-0.17909,0.00011,19.37254]
[1779322655794,32.43,77639.29,0.3,-0.17913,0.00011,19.37329]
[1779322660830,32.43,77640.32,0.3,-0.17903,0.00011,19.36627]
[1779322665865,32.43,77640.29,0.3,-0.17903,0.00011,19.36689]
[1779322673921,32.44,77640.69,0.3,-0.179,0.00011,19.36472]
[1779322679962,32.44,77644.05,0.3,-0.17865,0.00011,19.34138]
[1779322684998,32.44,77642.62,0.3,-0.17881,0.00011,19.35221]
[1779322688045,32.44,77630.18,0.3,-0.18017,0.00011,19.44153]
[1779322693054,32.44,77625.42,0.3,-0.1807,0.00011,19.47604]
[1779322698089,32.44,77621.04,0.3,-0.18118,0.00011,19.50758]
[1779322703591,32.44,77616.75,0.3,-0.18165,0.00011,19.53828]
[1779322704984,32.44,77607.05,0.3,-0.18272,0.00011,19.60744]
[1779322704996,32.44,77607.05,0.3,-0.18272,0.00011,19.60744]
[1779322705085,32.44,77590.14,0.3,-0.18459,0.00011,19.72808]
[1779322706967,32.44,77587.68,0.3,-0.18486,0.00011,19.74551]
[1779322706991,32.44,77587.68,0.3,-0.18486,0.00011,19.74551]
[1779322707271,32.44,77584.37,0.3,-0.18523,0.00011,19.76888]
[1779322707725,32.44,77584.37,0.3,-0.18523,0.00011,19.76888]
[1779322707774,32.44,77584.37,0.3,-0.18523,0.00011,19.76888]
[1779322708101,32.44,77583.05,0.3,-0.18537,0.00011,19.77805]
[1779322711023,32.44,77575.55,0.3,-0.18621,0.00011,19.83138]
[1779322711050,32.44,77575.7,0.3,-0.18616,0.00011,19.82641]
[1779322713048,32.44,77575.72,0.3,-0.18616,0.00011,19.82627]
[1779322713064,32.44,77575.72,0.3,-0.18616,0.00011,19.82627]
[1779322713079,32.44,77576.42,0.3,-0.18608,0.00011,19.82138]
[1779322714301,32.44,77576.42,0.3,-0.18608,0.00011,19.82138]
[1779322714340,32.44,77578.12,0.3,-0.1859,0.00011,19.80949]
[1779322718636,32.44,77562.17,0.3,-0.18769,0.00011,19.9235]
[1779322723669,32.44,77563.62,0.3,-0.18752,0.00011,19.91284]
[1779322723737,32.44,77549.31,0.3,-0.18913,0.00011,20.01441]
[1779322728313,32.44,77551.87,0.3,-0.18883,0.00011,19.99551]
[1779322728345,32.44,77551.87,0.3,-0.18883,0.00011,19.99551]
[1779322728387,32.44,77562.56,0.3,-0.18763,0.00011,19.9196]
[1779322734351,32.44,77565.46,0.3,-0.18731,0.00011,19.89947]
[1779322739387,32.44,77567.88,0.3,-0.18705,0.00011,19.88259]
[1779322745988,32.44,77568.94,0.3,-0.18693,0.00011,19.87494]
[1779322752478,32.44,77571.84,0.3,-0.18659,0.00011,19.85374]
[1779322757838,32.44,77572.31,0.3,-0.18654,0.00011,19.85018]
[1779322763555,32.44,77575.6,0.3,-0.18617,0.00011,19.82649]
[1779322768589,32.44,77574.98,0.3,-0.18623,0.00011,19.83081]
[1779322773623,32.44,77574.37,0.3,-0.18628,0.00011,19.83138]
[1779322779666,32.44,77574.64,0.3,-0.18624,0.00011,19.82937]
[1779322780568,32.44,77574.64,0.3,-0.18624,0.00011,19.82937]
[1779322780650,32.44,77574.64,0.3,-0.18624,0.00011,19.82937]
[1779322780746,32.44,77574.64,0.3,-0.18624,0.00011,19.82937]
[1779322780752,32.44,77574.64,0.3,-0.18624,0.00011,19.82937]
[1779322780820,32.44,77574.64,0.3,-0.18624,0.00011,19.82937]
[1779322780918,32.44,77581.32,0.3,-0.1855,0.00011,19.78181]
[1779322786312,32.44,77589.97,0.3,-0.18454,0.00011,19.7206]
[1779322786328,32.44,77589.97,0.3,-0.18454,0.00011,19.7206]
[1779322791756,32.44,77589.88,0.3,-0.18456,0.00011,19.72164]
[1779322794107,32.44,77590.67,0.3,-0.18447,0.00011,19.71622]
[1779322794126,32.44,77589.83,0.3,-0.18457,0.00011,19.72263]
[1779322799808,32.44,77587.24,0.3,-0.18489,0.00011,19.74302]
[1779322802196,32.44,77587.5,0.3,-0.18487,0.00011,19.74148]
[1779322802199,32.44,77586.33,0.3,-0.185,0.00011,19.75012]
[1779322804218,32.45,77585.94,0.3,-0.18505,0.00011,19.7535]
[1779322804843,32.45,77585.93,0.3,-0.18506,0.00011,19.75384]
[1779322806248,32.45,77584.88,0.3,-0.18518,0.00011,19.76132]
[1779322806858,32.45,77583.56,0.3,-0.18533,0.00011,19.77098]
[1779322811892,32.45,77576.16,0.3,-0.18616,0.00011,19.82402]
[1779322812308,32.45,77576.16,0.3,-0.18616,0.00011,19.82402]
[1779322812900,32.45,77579.83,0.3,-0.18575,0.00011,19.79816]
[1779322814331,32.45,77581.11,0.3,-0.18561,0.00011,19.78931]
[1779322814913,32.45,77581.07,0.3,-0.18562,0.00011,19.78985]
[1779322820398,32.45,77580.79,0.3,-0.18567,0.00011,19.79287]
[1779322825990,32.45,77576.67,0.3,-0.18615,0.00011,19.8237]
[1779322831027,32.46,77576.19,0.3,-0.18618,0.00011,19.82361]
[1779322836062,32.46,77575.66,0.3,-0.18624,0.00011,19.82756]
[1779322838949,32.46,77575.47,0.3,-0.18627,0.00011,19.82898]
[1779322839094,32.46,77572.26,0.3,-0.18663,0.00011,19.8518]
[1779322842387,32.46,77572.62,0.3,-0.18659,0.00011,19.84937]
[1779322843113,32.46,77574.76,0.3,-0.18635,0.00011,19.83438]
[1779322848148,32.46,77580.44,0.3,-0.18574,0.00011,19.79531]
[1779322853183,32.46,77579.24,0.3,-0.18588,0.00011,19.80461]
[1779322858217,32.46,77578.07,0.3,-0.18602,0.00011,19.81361]
[1779322863252,32.47,77577.77,0.3,-0.18608,0.00011,19.81698]
[1779322864976,32.47,77577.59,0.3,-0.1861,0.00011,19.81869]
[1779322865267,32.47,77577.84,0.3,-0.18608,0.00011,19.81716]
[1779322870302,32.47,77578.47,0.3,-0.18603,0.00011,19.81398]
[1779322873075,32.47,77578.17,0.3,-0.18606,0.00011,19.81626]
[1779322873104,32.47,77577.52,0.3,-0.18614,0.00011,19.82116]
[1779322875090,32.47,77577.52,0.3,-0.18614,0.00011,19.82116]
[1779322875091,32.47,77577.35,0.3,-0.18616,0.00011,19.82264]
[1779322879150,32.47,77577.18,0.3,-0.18619,0.00011,19.82413]
[1779322879195,32.47,77576.84,0.3,-0.18623,0.00011,19.82682]
[1779322881176,32.47,77576.84,0.3,-0.18623,0.00011,19.82682]
[1779322881188,32.47,77576.59,0.3,-0.18626,0.00011,19.82886]
[1779322887251,32.47,77574.01,0.3,-0.18656,0.00011,19.84816]
[1779322892457,32.48,77574.69,0.3,-0.18648,0.00011,19.84075]
[1779322897500,32.48,77576.82,0.3,-0.18626,0.00011,19.82693]
[1779322903540,32.48,77576.0,0.3,-0.18637,0.00011,19.83418]
[1779322908665,32.48,77575.68,0.3,-0.18642,0.00011,19.8374]
[1779322912605,32.49,77576.75,0.3,-0.18632,0.00011,19.83099]
[1779322912620,32.49,77576.75,0.3,-0.18632,0.00011,19.83099]
[1779322912686,32.49,77577.73,0.3,-0.18621,0.00011,19.82403]
[1779322915485,32.49,77578.6,0.3,-0.18613,0.00011,19.81837]
[1779322915509,32.49,77578.6,0.3,-0.18613,0.00011,19.81837]
[1779322921673,32.49,77575.69,0.3,-0.18643,0.00011,19.83777]
[1779322926708,32.48,77575.11,0.3,-0.18648,0.00011,19.84077]
[1779322929822,32.48,77575.2,0.3,-0.18646,0.00011,19.83969]
[1779322929922,32.48,77569.92,0.3,-0.18705,0.00011,19.87695]
[1779322935898,32.48,77570.68,0.3,-0.18696,0.00011,19.87104]
[1779322935979,32.48,77570.63,0.3,-0.18696,0.00011,19.87118]
[1779322941814,32.48,77576.13,0.3,-0.18634,0.00011,19.83223]
[1779322947856,32.48,77578.78,0.3,-0.18606,0.00011,19.81431]
[1779322952890,32.48,77578.32,0.3,-0.1861,0.00011,19.81473]
[1779322957927,32.48,77577.38,0.3,-0.18621,0.00011,19.82129]
[1779322960182,32.48,77572.77,0.3,-0.18672,0.00011,19.85401]
[1779322960284,32.48,77575.26,0.3,-0.18644,0.00011,19.83619]
[1779322966129,32.49,77577.48,0.3,-0.1862,0.00011,19.82125]
[1779322966263,32.49,77577.48,0.3,-0.1862,0.00011,19.82125]
[1779322966292,32.49,77575.19,0.3,-0.18646,0.00011,19.83746]
[1779322968032,32.48,77560.29,0.3,-0.18812,0.00011,19.94295]
[1779322972333,32.48,77560.74,0.3,-0.18807,0.00011,19.93938]
[1779322973044,32.48,77569.16,0.3,-0.18712,0.00011,19.87909]
[1779322976387,32.48,77576.85,0.3,-0.18625,0.00011,19.82437]
[1779322977071,32.48,77576.69,0.3,-0.18627,0.00011,19.82519]
[1779322982108,32.48,77575.85,0.3,-0.18635,0.00011,19.83061]
[1779322984515,32.48,77576.18,0.3,-0.18632,0.00011,19.82845]
[1779322985127,32.48,77578.12,0.3,-0.18611,0.00011,19.81496]
[1779322990163,32.48,77579.8,0.3,-0.18594,0.00011,19.8046]
[1779322992637,32.49,77580.12,0.3,-0.18592,0.00011,19.80296]
[1779322993184,32.49,77579.89,0.3,-0.18595,0.00011,19.80491]
[1779322998219,32.49,77580.15,0.3,-0.18593,0.00011,19.80408]
[1779322998722,32.49,77580.15,0.3,-0.18593,0.00011,19.80408]
[1779322998753,32.49,77580.44,0.3,-0.1859,0.00011,19.80202]
[1779323000760,32.49,77580.44,0.3,-0.1859,0.00011,19.80202]
[1779323000828,32.49,77580.44,0.3,-0.18591,0.00011,19.80229]
[1779323002783,32.49,77580.44,0.3,-0.18591,0.00011,19.80256]
[1779323003254,32.49,77579.81,0.3,-0.18598,0.00011,19.80717]
[1779323009375,32.49,77579.51,0.3,-0.18602,0.00011,19.8097]
[1779323009384,32.49,77579.34,0.3,-0.18605,0.00011,19.81131]
[1779323015337,32.49,77579.58,0.3,-0.186,0.00011,19.80596]
[1779323020374,32.49,77578.17,0.3,-0.18615,0.00011,19.81585]
[1779323026415,32.49,77577.62,0.3,-0.18621,0.00011,19.81958]
[1779323032459,32.49,77578.39,0.3,-0.18612,0.00011,19.81398]
[1779323037493,32.49,77578.52,0.3,-0.18611,0.00011,19.81297]
[1779323042536,32.49,77577.06,0.3,-0.18627,0.00011,19.82322]
[1779323047572,32.49,77579.13,0.3,-0.18603,0.00011,19.80836]
[1779323052607,32.49,77581.17,0.3,-0.18581,0.00011,19.79378]
[1779323057643,32.49,77581.13,0.3,-0.18581,0.00011,19.79397]
[1779323061111,32.49,77582.66,0.3,-0.18564,0.00011,19.78303]
[1779323061164,32.49,77582.66,0.3,-0.18564,0.00011,19.78303]
[1779323061178,32.49,77582.66,0.3,-0.18564,0.00011,19.78303]
[1779323061343,32.49,77582.66,0.3,-0.18564,0.00011,19.78303]
[1779323061448,32.49,77582.66,0.3,-0.18564,0.00011,19.78303]
[1779323061451,32.49,77591.91,0.3,-0.18461,0.00011,19.71706]
[1779323061508,32.49,77591.91,0.3,-0.18461,0.00011,19.71706]
[1779323061625,32.49,77591.91,0.3,-0.18461,0.00011,19.71706]
[1779323061747,32.49,77591.91,0.3,-0.18461,0.00011,19.71706]
[1779323061842,32.49,77591.91,0.3,-0.18461,0.00011,19.71706]
[1779323061868,32.49,77591.91,0.3,-0.18461,0.00011,19.71706]
[1779323062060,32.49,77591.91,0.3,-0.18461,0.00011,19.71706]
[1779323062070,32.49,77591.91,0.3,-0.18461,0.00011,19.71706]
[1779323062112,32.49,77600.24,0.3,-0.18368,0.00011,19.65778]
[1779323062627,32.49,77600.24,0.3,-0.18368,0.00011,19.65778]
[1779323062654,32.49,77600.24,0.3,-0.18368,0.00011,19.65778]
[1779323062711,32.49,77600.24,0.3,-0.18368,0.00011,19.65778]
[1779323062745,32.49,77600.24,0.3,-0.18368,0.00011,19.65778]
[1779323062794,32.49,77600.24,0.3,-0.18368,0.00011,19.65778]
[1779323062829,32.49,77600.24,0.3,-0.18368,0.00011,19.65778]
[1779323062902,32.49,77604.46,0.3,-0.18322,0.00011,19.6276]
[1779323063650,32.49,77604.46,0.3,-0.18322,0.00011,19.6276]
[1779323064202,32.49,77604.46,0.3,-0.18322,0.00011,19.6276]
[1779323064238,32.49,77604.46,0.3,-0.18322,0.00011,19.6276]
[1779323064283,32.49,77604.54,0.3,-0.18321,0.00011,19.62694]
[1779323064693,32.49,77604.54,0.3,-0.18321,0.00011,19.62694]
[1779323064720,32.49,77604.54,0.3,-0.18321,0.00011,19.62694]
[1779323065573,32.49,77605.68,0.3,-0.18308,0.00011,19.61882]
[1779323065631,32.49,77605.68,0.3,-0.18308,0.00011,19.61882]
[1779323065767,32.49,77606.91,0.3,-0.18294,0.00011,19.61003]
[1779323068079,32.49,77606.96,0.3,-0.18294,0.00011,19.60965]
[1779323068105,32.49,77606.96,0.3,-0.18294,0.00011,19.60965]
[1779323068112,32.49,77606.96,0.3,-0.18294,0.00011,19.60965]
[1779323068196,32.49,77606.87,0.3,-0.18295,0.00011,19.61027]
[1779323071093,32.49,77606.87,0.3,-0.18295,0.00011,19.61027]
[1779323071120,32.49,77606.87,0.3,-0.18295,0.00011,19.61027]
[1779323071221,32.49,77606.87,0.3,-0.18292,0.00011,19.60653]
[1779323071688,32.49,77606.87,0.3,-0.18292,0.00011,19.60653]
[1779323072011,32.49,77610.08,0.3,-0.18257,0.00011,19.58366]
[1779323077783,32.49,77611.86,0.3,-0.18237,0.00011,19.57098]
[1779323082817,32.49,77618.46,0.3,-0.18164,0.00011,19.52379]
[1779323083888,32.49,77618.46,0.3,-0.18164,0.00011,19.52379]
[1779323083987,32.49,77619.14,0.3,-0.18157,0.00011,19.51884]
[1779323089012,32.49,77629.48,0.3,-0.18043,0.00011,19.4447]
[1779323094907,32.49,77635.02,0.3,-0.17983,0.00011,19.40526]
[1779323099943,32.49,77638.3,0.3,-0.17947,0.00011,19.38184]
[1779323104978,32.49,77640.91,0.3,-0.17919,0.00011,19.36339]
[1779323110013,32.49,77643.18,0.3,-0.17895,0.00011,19.34748]
[1779323111395,32.49,77643.18,0.3,-0.17895,0.00011,19.34748]
[1779323111470,32.49,77645.26,0.3,-0.17872,0.00011,19.33278]
[1779323114396,32.49,77650.55,0.3,-0.17815,0.00011,19.29485]
[1779323120082,32.49,77658.03,0.3,-0.17733,0.00011,19.24104]
[1779323121528,32.49,77646.96,0.3,-0.17853,0.00011,19.32019]
[1779323127133,32.49,77657.49,0.3,-0.17739,0.00011,19.24442]
[1779323132168,32.49,77648.0,0.3,-0.17839,0.00011,19.30859]
[1779323137204,32.49,77648.9,0.3,-0.17829,0.00011,19.30189]
[1779323142238,32.49,77653.51,0.3,-0.17779,0.00011,19.26885]
[1779323147275,32.49,77654.26,0.3,-0.17771,0.00011,19.26354]
[1779323152309,32.49,77651.08,0.3,-0.17806,0.00011,19.28704]
[1779323157344,32.49,77653.2,0.3,-0.17784,0.00011,19.27222]
[1779323162381,32.49,77653.51,0.3,-0.1778,0.00011,19.26997]
[1779323167416,32.49,77653.97,0.3,-0.17775,0.00011,19.26667]
[1779323172450,32.49,77645.48,0.3,-0.17867,0.00011,19.32734]
[1779323177486,32.49,77636.77,0.3,-0.17962,0.00011,19.38927]
[1779323182520,32.49,77634.84,0.3,-0.17981,0.00011,19.40225]
[1779323187556,32.49,77641.11,0.3,-0.17912,0.00011,19.35694]
[1779323192590,32.48,77642.83,0.3,-0.17891,0.00011,19.34051]
[1779323197635,32.48,77642.9,0.3,-0.17889,0.00011,19.33964]
[1779323203265,32.48,77634.68,0.3,-0.17978,0.00011,19.39798]
[1779323208710,32.48,77641.73,0.3,-0.179,0.00011,19.34678]
[1779323213744,32.48,77642.38,0.3,-0.17892,0.00011,19.34168]
[1779323218780,32.48,77640.67,0.3,-0.1791,0.00011,19.3534]
[1779323224159,32.48,77643.97,0.3,-0.17874,0.00011,19.32938]
[1779323229857,32.48,77647.75,0.3,-0.17832,0.00011,19.30187]
[1779323234891,32.48,77647.78,0.3,-0.17831,0.00011,19.30139]
[1779323241941,32.48,77648.57,0.3,-0.17822,0.00011,19.29537]
[1779323246976,32.48,77659.8,0.3,-0.17701,0.00011,19.21495]
[1779323252011,32.48,77659.82,0.3,-0.17698,0.00011,19.21142]
[1779323257046,32.48,77658.85,0.3,-0.17709,0.00011,19.21868]
[1779323262082,32.48,77658.99,0.3,-0.17708,0.00011,19.21799]
[1779323268123,32.48,77658.47,0.3,-0.17714,0.00011,19.22209]
[1779323273159,32.48,77656.78,0.3,-0.17733,0.00011,19.23446]
[1779323278193,32.48,77656.1,0.3,-0.17741,0.00011,19.23958]
[1779323283227,32.48,77655.99,0.3,-0.17742,0.00011,19.2406]
[1779323289804,32.48,77653.34,0.3,-0.17771,0.00011,19.25967]
[1779323297326,32.48,77652.58,0.3,-0.1778,0.00011,19.26528]
[1779323302360,32.48,77652.43,0.3,-0.17781,0.00011,19.26645]
[1779323307396,32.48,77651.07,0.3,-0.17796,0.00011,19.2762]
[1779323312432,32.48,77654.53,0.3,-0.17756,0.00011,19.24788]
[1779323317466,32.48,77654.32,0.3,-0.17759,0.00011,19.2496]
[1779323325522,32.48,77652.96,0.3,-0.17774,0.00011,19.25955]
[1779323330559,32.48,77650.24,0.3,-0.17804,0.00011,19.27907]
[1779323334585,32.48,77661.17,0.3,-0.17686,0.00011,19.20099]
[1779323339620,32.48,77661.75,0.3,-0.1768,0.00011,19.19723]
[1779323344657,32.48,77663.5,0.3,-0.17662,0.00011,19.18505]
[1779323349692,32.49,77662.74,0.3,-0.1767,0.00011,19.1908]
[1779323354727,32.49,77662.62,0.3,-0.17672,0.00011,19.19191]
[1779323357419,32.49,77662.9,0.3,-0.17669,0.00011,19.19]
[1779323357428,32.49,77662.9,0.3,-0.17669,0.00011,19.19]
[1779323357749,32.49,77664.62,0.3,-0.17651,0.00011,19.17775]
[1779323362783,32.49,77663.31,0.3,-0.17665,0.00011,19.18746]
[1779323367819,32.49,77662.11,0.3,-0.17678,0.00011,19.19632]
[1779323372853,32.49,77661.04,0.3,-0.17688,0.00011,19.20053]
[1779323378896,32.49,77659.26,0.3,-0.17707,0.00011,19.21349]
[1779323383930,32.49,77658.74,0.3,-0.17713,0.00011,19.21735]
[1779323388968,32.49,77658.12,0.3,-0.1772,0.00011,19.22188]
[1779323394002,32.49,77658.18,0.3,-0.1772,0.00011,19.22154]
[1779323397573,32.49,77658.17,0.3,-0.1772,0.00011,19.22165]
[1779323397726,32.49,77658.32,0.3,-0.17718,0.00011,19.22062]
[1779323403068,32.49,77664.31,0.3,-0.17653,0.00011,19.17711]
[1779323408104,32.49,77664.4,0.3,-0.17651,0.00011,19.17588]
[1779323413746,32.49,77663.73,0.3,-0.17657,0.00011,19.18024]
[1779323414750,32.49,77663.22,0.3,-0.17662,0.00011,19.18363]
[1779323414759,32.49,77663.22,0.3,-0.17662,0.00011,19.18363]
[1779323414781,32.48,77663.22,0.3,-0.17662,0.00011,19.18349]
[1779323419821,32.48,77661.43,0.3,-0.17681,0.00011,19.19578]
[1779323424830,32.48,77661.08,0.3,-0.17684,0.00011,19.19764]
[1779323428837,32.48,77642.68,0.3,-0.17882,0.00011,19.32867]
[1779323433864,32.48,77641.03,0.3,-0.17897,0.00011,19.33641]
[1779323438881,32.48,77642.45,0.3,-0.17881,0.00011,19.3257]
[1779323443906,32.48,77643.3,0.3,-0.17871,0.00011,19.31923]
[1779323448912,32.48,77645.73,0.3,-0.17844,0.00011,19.30153]
[1779323453937,32.48,77650.96,0.3,-0.17787,0.00011,19.26399]
[1779323458940,32.48,77658.27,0.3,-0.17708,0.00011,19.21165]
[1779323462520,32.48,77661.09,0.3,-0.17678,0.00011,19.19169]
[1779323462527,32.48,77661.09,0.3,-0.17678,0.00011,19.19169]
[1779323462556,32.48,77661.09,0.3,-0.17678,0.00011,19.19169]
[1779323462767,32.48,77661.71,0.3,-0.17671,0.00011,19.18734]
[1779323464526,32.48,77661.71,0.3,-0.17671,0.00011,19.18734]
[1779323464531,32.48,77661.41,0.3,-0.17675,0.00011,19.18969]
[1779323469538,32.48,77657.88,0.3,-0.17713,0.00011,19.2148]
[1779323474569,32.48,77657.48,0.3,-0.17716,0.00011,19.21721]
[1779323479605,32.48,77657.23,0.3,-0.17719,0.00011,19.21856]
[1779323484640,32.48,77662.8,0.3,-0.17658,0.00011,19.17827]
[1779323489674,32.48,77661.35,0.3,-0.17673,0.00011,19.18849]
[1779323494709,32.47,77659.93,0.3,-0.17686,0.00011,19.19483]
[1779323499764,32.47,77657.14,0.3,-0.17716,0.00011,19.21468]
[1779323505513,32.47,77656.36,0.3,-0.17724,0.00011,19.21996]
[1779323513842,32.47,77652.23,0.3,-0.17768,0.00011,19.24891]
[1779323518877,32.47,77643.99,0.3,-0.17856,0.00011,19.30736]
[1779323523912,32.47,77647.87,0.3,-0.17813,0.00011,19.27892]
[1779323528947,32.47,77650.99,0.3,-0.17779,0.00011,19.25608]
[1779323533983,32.47,77653.47,0.3,-0.17751,0.00011,19.23785]
[1779323539863,32.47,77661.44,0.3,-0.17665,0.00011,19.18058]
[1779323545064,32.47,77660.14,0.3,-0.17678,0.00011,19.1898]
[1779323550100,32.47,77660.49,0.3,-0.17675,0.00011,19.18723]
[1779323555135,32.47,77661.42,0.3,-0.17662,0.00011,19.17682]
[1779323560170,32.47,77661.96,0.3,-0.17656,0.00011,19.17291]
[1779323564197,32.47,77648.58,0.3,-0.17801,0.00011,19.26869]
[1779323570073,32.47,77647.58,0.3,-0.17811,0.00011,19.27502]
[1779323575277,32.46,77655.7,0.3,-0.17722,0.00011,19.21626]
[1779323580311,32.46,77656.59,0.3,-0.17712,0.00011,19.20977]
[1779323585978,32.46,77656.69,0.3,-0.17711,0.00011,19.20896]
[1779323591638,32.46,77650.76,0.3,-0.17774,0.00011,19.25106]
[1779323597728,32.46,77649.49,0.3,-0.17787,0.00011,19.25966]
[1779323603642,32.46,77650.01,0.3,-0.17781,0.00011,19.25527]
[1779323612549,32.46,77649.67,0.3,-0.1778,0.00011,19.25288]
[1779323617584,32.46,77651.44,0.3,-0.1776,0.00011,19.2396]
[1779323622619,32.46,77656.38,0.3,-0.17706,0.00011,19.20382]
[1779323627654,32.46,77655.84,0.3,-0.17711,0.00011,19.20732]
[1779323632688,32.45,77655.7,0.3,-0.17712,0.00011,19.20794]
[1779323637724,32.45,77654.57,0.3,-0.17724,0.00011,19.21553]
[1779323642761,32.45,77658.13,0.3,-0.17685,0.00011,19.18962]
[1779323647793,32.45,77664.05,0.3,-0.17621,0.00011,19.14703]
[1779323652828,32.45,77666.12,0.3,-0.17598,0.00011,19.13207]
[1779323657866,32.45,77668.28,0.3,-0.17575,0.00011,19.1165]
[1779323662900,32.45,77675.13,0.3,-0.17501,0.00011,19.0674]
[1779323667936,32.45,77674.57,0.3,-0.17508,0.00011,19.07163]
[1779323672969,32.45,77674.09,0.3,-0.17511,0.00011,19.07162]
[1779323678004,32.45,77675.02,0.3,-0.17501,0.00011,19.06526]
[1779323683039,32.45,77674.45,0.3,-0.17508,0.00011,19.06969]
[1779323688075,32.46,77672.61,0.3,-0.17528,0.00011,19.08322]
[1779323693110,32.46,77672.98,0.3,-0.17524,0.00011,19.08087]
[1779323698149,32.46,77672.57,0.3,-0.17529,0.00011,19.08408]
[1779323703181,32.46,77671.75,0.3,-0.17538,0.00011,19.09021]
[1779323708216,32.46,77674.39,0.3,-0.17511,0.00011,19.07165]
[1779323713252,32.46,77674.29,0.3,-0.17512,0.00011,19.07288]
[1779323719292,32.46,77672.04,0.3,-0.17537,0.00011,19.08965]
[1779323724643,32.46,77673.12,0.3,-0.17527,0.00011,19.08244]
[1779323730370,32.46,77671.71,0.3,-0.17543,0.00011,19.09324]
[1779323735405,32.46,77671.5,0.3,-0.17543,0.00011,19.09161]
[1779323741150,32.46,77673.01,0.3,-0.17528,0.00011,19.08127]
[1779323746482,32.47,77671.84,0.3,-0.17542,0.00011,19.09059]
[1779323751548,32.47,77672.09,0.3,-0.1754,0.00011,19.08944]
[1779323756552,32.47,77672.25,0.3,-0.17539,0.00011,19.08897]
[1779323761587,32.47,77670.34,0.3,-0.17561,0.00011,19.10333]
[1779323766622,32.47,77671.01,0.3,-0.17555,0.00011,19.0992]
[1779323771659,32.47,77662.93,0.3,-0.17643,0.00011,19.15777]
[1779323777699,32.47,77655.58,0.3,-0.17722,0.00011,19.21046]
[1779323782734,32.47,77665.77,0.3,-0.17612,0.00011,19.13737]
[1779323787769,32.47,77669.48,0.3,-0.17572,0.00011,19.11103]
[1779323792804,32.47,77675.39,0.3,-0.17507,0.00011,19.06527]
[1779323797840,32.48,77674.0,0.3,-0.17522,0.00011,19.07565]
[1779323804200,32.48,77670.73,0.3,-0.17558,0.00011,19.09933]
[1779323811695,32.48,77670.43,0.3,-0.17561,0.00011,19.10167]
[1779323819997,32.48,77672.16,0.3,-0.17543,0.00011,19.0895]
[1779323825038,32.48,77672.59,0.3,-0.17539,0.00011,19.08658]
[1779323830070,32.48,77672.48,0.3,-0.1754,0.00011,19.08754]
[1779323835104,32.48,77673.65,0.3,-0.17528,0.00011,19.07937]
[1779323840138,32.48,77672.77,0.3,-0.17538,0.00011,19.08597]
[1779323845174,32.48,77673.01,0.3,-0.17536,0.00011,19.08458]
[1779323850208,32.48,77673.17,0.3,-0.17534,0.00011,19.08381]
[1779323854237,32.48,77661.96,0.3,-0.17653,0.00011,19.16047]
[1779323856251,32.48,77649.0,0.3,-0.17793,0.00011,19.253]
[1779323861285,32.48,77649.35,0.3,-0.17788,0.00011,19.24968]
[1779323866324,32.48,77646.42,0.3,-0.17818,0.00011,19.26977]
[1779323872215,32.47,77648.12,0.3,-0.17798,0.00011,19.25656]
[1779323877398,32.47,77649.78,0.3,-0.17779,0.00011,19.24385]
[1779323883085,32.47,77651.21,0.3,-0.17762,0.00011,19.23286]
[1779323889169,32.47,77652.21,0.3,-0.17751,0.00011,19.22509]
[1779323894516,32.47,77652.35,0.3,-0.17748,0.00011,19.22321]
[1779323899552,32.47,77643.38,0.3,-0.17844,0.00011,19.28673]
[1779323904587,32.46,77644.29,0.3,-0.17833,0.00011,19.27919]
[1779323912500,32.46,77646.17,0.3,-0.17808,0.00011,19.26063]
[1779323917678,32.46,77646.83,0.3,-0.17799,0.00011,19.25509]
[1779323922712,32.46,77652.48,0.3,-0.17737,0.00011,19.21405]
[1779323927963,32.46,77652.36,0.3,-0.17738,0.00011,19.2145]
[1779323933632,32.46,77652.64,0.3,-0.17734,0.00011,19.2119]
[1779323939831,32.45,77659.33,0.3,-0.17661,0.00011,19.16335]
[1779323944869,32.45,77669.02,0.3,-0.17556,0.00011,19.09368]
[1779323950911,32.45,77671.43,0.3,-0.1753,0.00011,19.07655]
[1779323955946,32.45,77671.71,0.3,-0.17527,0.00011,19.0747]
[1779323960981,32.46,77676.84,0.3,-0.17473,0.00011,19.03807]
[1779323966018,32.46,77677.95,0.3,-0.17461,0.00011,19.03062]
[1779323971057,32.46,77677.9,0.3,-0.1746,0.00011,19.02745]
[1779323976087,32.46,77677.63,0.3,-0.17463,0.00011,19.02952]
[1779323981121,32.46,77676.84,0.3,-0.17472,0.00011,19.03538]
[1779323986156,32.46,77677.28,0.3,-0.17467,0.00011,19.03242]
[1779323991191,32.46,77675.75,0.3,-0.17484,0.00011,19.04373]
[1779323996228,32.46,77673.84,0.3,-0.17505,0.00011,19.0578]
[1779324001264,32.46,77673.43,0.3,-0.1751,0.00011,19.06109]
[1779324006300,32.46,77674.26,0.3,-0.17502,0.00011,19.0555]
[1779324011335,32.46,77675.66,0.3,-0.17487,0.00011,19.04596]
[1779324017377,32.46,77676.17,0.3,-0.17483,0.00011,19.0428]
[1779324022412,32.46,77676.1,0.3,-0.17484,0.00011,19.04363]
[1779324026440,32.46,77662.31,0.3,-0.17632,0.00011,19.14268]
[1779324031475,32.46,77663.46,0.3,-0.17617,0.00011,19.13044]
[1779324036509,32.46,77666.04,0.3,-0.17589,0.00011,19.11173]
[1779324041544,32.46,77673.19,0.3,-0.17512,0.00011,19.06038]
[1779324046581,32.46,77673.14,0.3,-0.17513,0.00011,19.06093]
[1779324051617,32.46,77674.86,0.3,-0.17495,0.00011,19.04884]
[1779324056652,32.46,77674.38,0.3,-0.175,0.00011,19.05254]
[1779324061738,32.46,77675.15,0.3,-0.17492,0.00011,19.04717]
[1779324066406,32.46,77662.96,0.3,-0.17624,0.00011,19.13468]
[1779324071757,32.46,77654.89,0.3,-0.1771,0.00011,19.19183]
[1779324076792,32.46,77654.02,0.3,-0.17718,0.00011,19.19741]
[1779324081827,32.46,77656.54,0.3,-0.1769,0.00011,19.17872]
[1779324086862,32.46,77656.6,0.3,-0.17689,0.00011,19.17782]
[1779324091897,32.46,77656.32,0.3,-0.17689,0.00011,19.17569]
[1779324097939,32.46,77656.17,0.3,-0.1769,0.00011,19.17626]
[1779324103983,32.46,77654.83,0.3,-0.17703,0.00011,19.18533]
[1779324109017,32.46,77653.49,0.3,-0.17717,0.00011,19.19448]
[1779324113046,32.45,77639.7,0.3,-0.17867,0.00011,19.293]
[1779324119088,32.45,77639.91,0.3,-0.17864,0.00011,19.29103]
[1779324124123,32.45,77645.42,0.3,-0.17803,0.00011,19.25125]
[1779324129158,32.45,77645.97,0.3,-0.17797,0.00011,19.2472]
[1779324134197,32.45,77648.3,0.3,-0.17772,0.00011,19.23043]
[1779324137070,32.45,77649.05,0.3,-0.17763,0.00011,19.22508]
[1779324137094,32.45,77649.05,0.3,-0.17763,0.00011,19.22508]
[1779324142250,32.45,77654.32,0.3,-0.17705,0.00011,19.18661]
[1779324147478,32.45,77653.15,0.3,-0.17717,0.00011,19.19443]
[1779324153327,32.45,77658.0,0.3,-0.17661,0.00011,19.15524]
[1779324155105,32.45,77658.0,0.3,-0.17661,0.00011,19.15524]
[1779324155341,32.45,77657.7,0.3,-0.17664,0.00011,19.1572]
[1779324159697,32.45,77665.52,0.3,-0.17579,0.00011,19.10097]
[1779324160375,32.45,77665.12,0.3,-0.17584,0.00011,19.10379]
[1779324165412,32.45,77664.22,0.3,-0.17593,0.00011,19.11006]
[1779324170450,32.45,77664.46,0.3,-0.1759,0.00011,19.1081]
[1779324175483,32.45,77662.47,0.3,-0.17611,0.00011,19.12208]
[1779324180518,32.45,77660.96,0.3,-0.17627,0.00011,19.13248]
[1779324185555,32.44,77663.58,0.3,-0.17598,0.00011,19.11324]
[1779324190589,32.44,77667.35,0.3,-0.17557,0.00011,19.08596]
[1779324195625,32.44,77666.43,0.3,-0.17567,0.00011,19.09239]
[1779324200660,32.44,77666.77,0.3,-0.17563,0.00011,19.08979]
[1779324205662,32.44,77667.49,0.3,-0.17555,0.00011,19.08455]
[1779324210729,32.44,77670.33,0.3,-0.17524,0.00011,19.06406]
[1779324215731,32.44,77670.06,0.3,-0.17525,0.00011,19.06228]
[1779324220799,32.44,77670.21,0.3,-0.17523,0.00011,19.06115]
[1779324226282,32.44,77660.6,0.3,-0.17626,0.00011,19.13002]
[1779324231879,32.44,77655.85,0.3,-0.17676,0.00011,19.16318]
[1779324236915,32.44,77653.69,0.3,-0.17699,0.00011,19.17795]
[1779324242958,32.44,77654.51,0.3,-0.17689,0.00011,19.17124]
[1779324249002,32.44,77654.18,0.3,-0.17691,0.00011,19.1728]
[1779324254035,32.43,77653.48,0.3,-0.17698,0.00011,19.17716]
[1779324259071,32.43,77664.36,0.3,-0.17579,0.00011,19.09863]
[1779324264076,32.43,77667.22,0.3,-0.17548,0.00011,19.07799]
[1779324269141,32.43,77670.19,0.3,-0.17516,0.00011,19.05644]
[1779324274176,32.43,77672.13,0.3,-0.17493,0.00011,19.03878]
[1779324279211,32.43,77672.06,0.3,-0.17493,0.00011,19.0393]
[1779324284218,32.43,77672.76,0.3,-0.17486,0.00011,19.0343]
[1779324290287,32.43,77673.67,0.3,-0.17476,0.00011,19.02784]
[1779324295322,32.43,77674.47,0.3,-0.17468,0.00011,19.02218]
[1779324300359,32.43,77674.0,0.3,-0.17473,0.00011,19.02569]
[1779324305394,32.43,77673.82,0.3,-0.17475,0.00011,19.02709]
[1779324310428,32.43,77680.16,0.3,-0.17408,0.00011,18.98191]
[1779324315464,32.44,77683.33,0.3,-0.17374,0.00011,18.95962]
[1779324320501,32.44,77683.26,0.3,-0.17375,0.00011,18.95994]
[1779324322308,32.44,77688.04,0.3,-0.17324,0.00011,18.92554]
[1779324322515,32.44,77691.83,0.3,-0.17283,0.00011,18.89829]
[1779324324933,32.44,77696.46,0.3,-0.17234,0.00011,18.86483]
[1779324329712,32.43,77698.12,0.3,-0.17215,0.00011,18.85233]
[1779324329725,32.43,77689.22,0.3,-0.1731,0.00011,18.91642]
[1779324334741,32.43,77681.79,0.3,-0.17387,0.00011,18.96598]
[1779324339767,32.43,77689.6,0.3,-0.17302,0.00011,18.9085]
[1779324344773,32.43,77696.77,0.3,-0.17224,0.00011,18.85614]
[1779324349801,32.43,77698.63,0.3,-0.17203,0.00011,18.8421]
[1779324352867,32.43,77709.86,0.3,-0.17084,0.00011,18.76089]
[1779324357874,32.43,77719.2,0.3,-0.16985,0.00011,18.69374]
[1779324361650,32.43,77719.73,0.3,-0.1698,0.00011,18.69004]
[1779324361872,32.43,77728.44,0.3,-0.16888,0.00011,18.6273]
[1779324361990,32.43,77728.44,0.3,-0.16888,0.00011,18.6273]
[1779324362062,32.43,77728.44,0.3,-0.16888,0.00011,18.6273]
[1779324362799,32.43,77728.44,0.3,-0.16888,0.00011,18.62743]
[1779324364812,32.43,77731.74,0.3,-0.16854,0.0001,18.6038]
[1779324364830,32.43,77731.74,0.3,-0.16854,0.0001,18.6038]
[1779324364886,32.43,77735.16,0.3,-0.16818,0.0001,18.57934]
[1779324365659,32.43,77735.16,0.3,-0.16818,0.0001,18.57934]
[1779324365819,32.43,77737.15,0.3,-0.16797,0.0001,18.5652]
[1779324369016,32.43,77737.41,0.3,-0.16795,0.0001,18.56376]
[1779324369558,32.43,77737.41,0.3,-0.16795,0.0001,18.56376]
[1779324369585,32.43,77737.41,0.3,-0.16795,0.0001,18.56376]
[1779324369711,32.43,77737.41,0.3,-0.16795,0.0001,18.56376]
[1779324369742,32.43,77746.38,0.3,-0.16702,0.0001,18.4996]
[1779324370027,32.43,77746.38,0.3,-0.16702,0.0001,18.4996]
[1779324370128,32.43,77746.38,0.3,-0.16702,0.0001,18.4996]
[1779324370216,32.43,77746.38,0.3,-0.16702,0.0001,18.4996]
[1779324370229,32.43,77746.38,0.3,-0.16702,0.0001,18.4996]
[1779324370257,32.43,77746.38,0.3,-0.16702,0.0001,18.4996]
[1779324370292,32.43,77746.38,0.3,-0.16702,0.0001,18.4996]
[1779324370361,32.43,77746.38,0.3,-0.16702,0.0001,18.4996]
[1779324370381,32.43,77746.38,0.3,-0.16702,0.0001,18.4996]
[1779324370637,32.43,77762.48,0.3,-0.16535,0.0001,18.38323]
[1779324372429,32.43,77762.48,0.3,-0.16535,0.0001,18.38323]
[1779324372472,32.43,77762.48,0.3,-0.16535,0.0001,18.38323]
[1779324372540,32.43,77772.17,0.3,-0.16435,0.0001,18.31346]
[1779324373831,32.43,77772.17,0.3,-0.16435,0.0001,18.31346]
[1779324374130,32.43,77772.16,0.3,-0.16435,0.0001,18.31388]
[1779324379917,32.44,77770.8,0.3,-0.16452,0.0001,18.32591]
[1779324385825,32.44,77774.52,0.3,-0.16417,0.0001,18.30126]
[1779324391023,32.44,77780.67,0.3,-0.16356,0.0001,18.25831]
[1779324396051,32.47,77786.32,0.3,-0.16315,0.0001,18.228]
[1779324403083,32.48,77781.25,0.3,-0.16377,0.0001,18.27193]
[1779324407112,32.49,77770.18,0.3,-0.16494,0.0001,18.35374]
[1779324412146,32.49,77775.57,0.3,-0.16442,0.0001,18.31744]
[1779324417182,32.5,77771.07,0.3,-0.16492,0.0001,18.35231]
[1779324422217,32.5,77776.51,0.3,-0.16439,0.0001,18.31557]
[1779324427255,32.51,77776.1,0.3,-0.16447,0.0001,18.32116]
[1779324432875,32.51,77775.99,0.3,-0.16451,0.0001,18.32405]
[1779324440026,32.52,77779.66,0.3,-0.16415,0.0001,18.2993]
[1779324440638,32.52,77779.66,0.3,-0.16415,0.0001,18.2993]
[1779324440739,32.52,77779.66,0.3,-0.16415,0.0001,18.2993]
[1779324440887,32.52,77770.1,0.3,-0.16515,0.0001,18.36858]
[1779324442670,32.52,77770.1,0.3,-0.16515,0.0001,18.36858]
[1779324442882,32.52,77758.7,0.3,-0.16633,0.0001,18.45099]
[1779324444690,32.52,77758.44,0.3,-0.16637,0.0001,18.45399]
[1779324444699,32.52,77758.44,0.3,-0.16637,0.0001,18.45399]
[1779324449724,32.52,77756.01,0.3,-0.16667,0.0001,18.47448]
[1779324452788,32.52,77753.93,0.3,-0.16686,0.0001,18.48591]
[1779324452797,32.52,77753.93,0.3,-0.16686,0.0001,18.48591]
[1779324452826,32.52,77753.93,0.3,-0.16686,0.0001,18.48591]
[1779324452839,32.53,77753.63,0.3,-0.16689,0.0001,18.48811]
[1779324454813,32.53,77753.63,0.3,-0.16689,0.0001,18.48811]
[1779324454898,32.53,77753.94,0.3,-0.16686,0.0001,18.48595]
[1779324455680,32.53,77753.94,0.3,-0.16686,0.0001,18.48595]
[1779324458494,32.53,77750.53,0.3,-0.16722,0.0001,18.51053]
[1779324458576,32.53,77751.25,0.3,-0.16714,0.0001,18.50534]
[1779324464097,32.53,77747.06,0.3,-0.16758,0.0001,18.53534]
[1779324469550,32.52,77748.01,0.3,-0.16747,0.0001,18.52812]
[1779324474587,32.52,77745.06,0.3,-0.16778,0.0001,18.54901]
[1779324479622,32.52,77740.69,0.3,-0.16823,0.0001,18.58008]
[1779324484656,32.52,77739.76,0.3,-0.16832,0.0001,18.58639]
[1779324493720,32.52,77737.97,0.3,-0.1685,0.0001,18.59859]
[1779324500771,32.52,77735.36,0.3,-0.16876,0.0001,18.61681]
[1779324505807,32.52,77735.25,0.3,-0.16877,0.0001,18.61722]
[1779324510842,32.52,77745.14,0.3,-0.16773,0.0001,18.54602]
[1779324515877,32.52,77752.66,0.3,-0.16693,0.0001,18.48854]
[1779324520912,32.52,77755.05,0.3,-0.16669,0.0001,18.47188]
[1779324525948,32.52,77756.32,0.3,-0.16655,0.0001,18.46253]
[1779324529976,32.52,77767.38,0.3,-0.16541,0.0001,18.3829]
[1779324535012,32.52,77771.78,0.3,-0.16496,0.0001,18.35212]
[1779324540974,32.52,77772.11,0.3,-0.16494,0.0001,18.35038]
[1779324541013,32.52,77772.11,0.3,-0.16494,0.0001,18.35045]
[1779324544869,32.52,77783.39,0.3,-0.16378,0.0001,18.26962]
[1779324553478,32.52,77786.1,0.3,-0.16351,0.0001,18.2506]
[1779324553547,32.52,77786.1,0.3,-0.16351,0.0001,18.2506]
[1779324554106,32.53,77793.35,0.3,-0.16278,0.0001,18.19936]
[1779324554631,32.53,77793.35,0.3,-0.16278,0.0001,18.19936]
[1779324554909,32.53,77793.35,0.3,-0.16278,0.0001,18.19936]
[1779324554951,32.53,77793.35,0.3,-0.16278,0.0001,18.19936]
[1779324555012,32.53,77832.93,0.3,-0.15878,0.0001,17.91457]
[1779324555172,32.53,77832.93,0.3,-0.15878,0.0001,17.91457]
[1779324555518,32.53,77832.93,0.3,-0.15878,0.0001,17.91457]
[1779324555606,32.53,77832.93,0.3,-0.15878,0.0001,17.91457]
[1779324555640,32.53,77832.93,0.3,-0.15878,0.0001,17.91457]
[1779324555734,32.53,77832.93,0.3,-0.15878,0.0001,17.91457]
[1779324555753,32.53,77832.93,0.3,-0.15878,0.0001,17.91457]
[1779324555941,32.53,77868.84,0.3,-0.15519,0.0001,17.65566]
[1779324556676,32.53,77868.84,0.3,-0.15519,0.0001,17.65566]
[1779324557004,32.53,77873.88,0.3,-0.1547,0.0001,17.61993]
[1779324558846,32.53,77873.88,0.3,-0.1547,0.0001,17.61993]
[1779324558872,32.53,77873.88,0.3,-0.1547,0.0001,17.61993]
[1779324558892,32.56,77884.23,0.3,-0.15389,0.0001,17.56139]
[1779324561531,32.56,77888.88,0.3,-0.15345,0.0001,17.52879]
[1779324561552,32.56,77888.88,0.3,-0.15345,0.0001,17.52879]
[1779324561585,32.56,77888.88,0.3,-0.15345,0.0001,17.52879]
[1779324561644,32.56,77891.28,0.3,-0.15322,0.0001,17.51198]
[1779324563921,32.56,77880.2,0.3,-0.15431,0.0001,17.59227]
[1779324563939,32.56,77874.23,0.3,-0.15491,0.0001,17.63593]
[1779324566545,32.59,77885.3,0.3,-0.15399,0.0001,17.5689]
[1779324566710,32.59,77885.3,0.3,-0.15399,0.0001,17.5689]
[1779324566868,32.59,77883.05,0.3,-0.15422,0.0001,17.58566]
[1779324568556,32.59,77883.05,0.3,-0.15422,0.0001,17.58566]
[1779324568584,32.59,77883.05,0.3,-0.15422,0.0001,17.58566]
[1779324568627,32.6,77867.37,0.3,-0.15588,0.0001,17.70685]
[1779324572384,32.63,77866.32,0.3,-0.15617,0.0001,17.72658]
[1779324572414,32.63,77866.32,0.3,-0.15617,0.0001,17.72658]
[1779324572573,32.64,77864.36,0.3,-0.15641,0.0001,17.74418]
[1779324574414,32.64,77864.36,0.3,-0.15645,0.0001,17.74736]
[1779324574434,32.64,77864.36,0.3,-0.15645,0.0001,17.74736]
[1779324574475,32.65,77866.48,0.3,-0.15629,0.0001,17.73537]
[1779324576441,32.66,77866.48,0.3,-0.15633,0.0001,17.73861]
[1779324576610,32.66,77866.74,0.3,-0.15635,0.0001,17.74006]
[1779324582587,32.7,77876.12,0.3,-0.15567,0.0001,17.69102]
[1779324583267,32.71,77879.3,0.3,-0.15543,0.0001,17.67441]
[1779324584044,32.71,77879.3,0.3,-0.15543,0.0001,17.67441]
[1779324584248,32.72,77882.16,0.3,-0.15524,0.0001,17.66033]
[1779324584595,32.72,77882.16,0.3,-0.15524,0.0001,17.66033]
[1779324584673,32.72,77882.16,0.3,-0.15524,0.0001,17.66033]
[1779324584855,32.73,77897.55,0.3,-0.15378,0.0001,17.55401]
[1779324585360,32.73,77897.55,0.3,-0.15378,0.0001,17.55401]
[1779324585394,32.73,77897.55,0.3,-0.15378,0.0001,17.55401]
[1779324585527,32.73,77897.55,0.3,-0.15378,0.0001,17.55401]
[1779324585568,32.73,77897.55,0.3,-0.15378,0.0001,17.55401]
[1779324585874,32.73,77897.55,0.3,-0.15378,0.0001,17.55401]
[1779324585921,32.73,77897.55,0.3,-0.15378,0.0001,17.55401]
[1779324585940,32.73,77897.55,0.3,-0.15378,0.0001,17.55401]
[1779324585949,32.73,77897.55,0.3,-0.15378,0.0001,17.55401]
[1779324585953,32.74,77904.56,0.3,-0.15315,0.0001,17.50798]
[1779324586630,32.74,77904.56,0.3,-0.15315,0.0001,17.50798]
[1779324587045,32.74,77905.64,0.3,-0.15306,0.0001,17.50144]
[1779324588707,32.75,77905.64,0.3,-0.15311,0.0001,17.50538]
[1779324588711,32.75,77905.64,0.3,-0.15311,0.0001,17.50538]
[1779324588788,32.75,77904.05,0.3,-0.15332,0.0001,17.52064]
[1779324592742,32.78,77891.74,0.3,-0.15471,0.0001,17.623]
[1779324598475,32.8,77892.15,0.3,-0.15483,0.0001,17.63212]
[1779324603510,32.8,77895.14,0.3,-0.15455,0.0001,17.61183]
[1779324605101,32.8,77894.5,0.3,-0.15462,0.0001,17.61664]
[1779324605802,32.8,77894.5,0.3,-0.15462,0.0001,17.61664]
[1779324605886,32.8,77899.31,0.3,-0.15415,0.0001,17.58247]
[1779324607813,32.8,77904.05,0.3,-0.15369,0.0001,17.54863]
[1779324607941,32.8,77904.05,0.3,-0.15369,0.0001,17.54863]
[1779324608005,32.81,77905.35,0.3,-0.15357,0.0001,17.54021]
[1779324608938,32.81,77905.35,0.3,-0.15357,0.0001,17.54021]
[1779324609031,32.81,77894.35,0.3,-0.1547,0.0001,17.62234]
[1779324614589,32.81,77890.2,0.3,-0.15512,0.0001,17.65316]
[1779324619624,32.82,77891.11,0.3,-0.15504,0.0001,17.64769]
[1779324624661,32.82,77889.31,0.3,-0.15523,0.0001,17.6615]
[1779324629696,32.82,77885.4,0.3,-0.15563,0.0001,17.69026]
[1779324633552,32.82,77891.8,0.3,-0.15498,0.0001,17.64093]
[1779324633724,32.82,77896.47,0.3,-0.15452,0.0001,17.60765]
[1779324634387,32.82,77896.47,0.3,-0.15452,0.0001,17.60765]
[1779324634416,32.82,77896.47,0.3,-0.15452,0.0001,17.60765]
[1779324634426,32.82,77896.47,0.3,-0.15452,0.0001,17.60765]
[1779324634562,32.82,77896.47,0.3,-0.15452,0.0001,17.60765]
[1779324637390,32.82,77906.43,0.3,-0.15355,0.0001,17.53692]
[1779324637442,32.82,77906.43,0.3,-0.15355,0.0001,17.53692]
[1779324637475,32.82,77906.43,0.3,-0.15355,0.0001,17.53692]
[1779324637759,32.82,77906.43,0.3,-0.15355,0.0001,17.5371]
[1779324642791,32.82,77902.98,0.3,-0.1539,0.0001,17.56264]
[1779324647922,32.82,77903.22,0.3,-0.15389,0.0001,17.5616]
[1779324653867,32.83,77905.24,0.3,-0.15371,0.0001,17.5485]
[1779324658902,32.83,77902.89,0.3,-0.15395,0.0001,17.56615]
[1779324661616,32.83,77901.75,0.3,-0.15407,0.0001,17.57461]
[1779324662132,32.83,77903.86,0.3,-0.15386,0.0001,17.5597]
[1779324663672,32.83,77905.35,0.3,-0.15372,0.0001,17.54943]
[1779324663709,32.83,77905.35,0.3,-0.15372,0.0001,17.54943]
[1779324663833,32.83,77905.35,0.3,-0.15372,0.0001,17.54943]
[1779324664131,32.83,77902.87,0.3,-0.15397,0.0001,17.56751]
[1779324669135,32.83,77906.51,0.3,-0.15363,0.0001,17.54296]
[1779324669742,32.83,77906.12,0.3,-0.15367,0.0001,17.54611]
[1779324669758,32.83,77906.12,0.3,-0.15367,0.0001,17.54611]
[1779324669980,32.83,77906.12,0.3,-0.15368,0.0001,17.54646]
[1779324671759,32.83,77905.15,0.3,-0.15378,0.0001,17.55373]
[1779324671996,32.84,77904.5,0.3,-0.15385,0.0001,17.55871]
[1779324677031,32.84,77902.54,0.3,-0.15406,0.0001,17.57433]
[1779324682089,32.84,77900.62,0.3,-0.15426,0.0001,17.58933]
[1779324682514,32.84,77897.61,0.3,-0.15456,0.0001,17.61113]
[1779324682759,32.84,77897.61,0.3,-0.15456,0.0001,17.61113]
[1779324682841,32.84,77897.61,0.3,-0.15456,0.0001,17.61113]
[1779324683140,32.84,77889.7,0.3,-0.15534,0.0001,17.6679]
[1779324687970,32.84,77882.47,0.3,-0.15606,0.0001,17.72018]
[1779324688107,32.84,77882.18,0.3,-0.15609,0.0001,17.72239]
[1779324693147,32.84,77875.86,0.3,-0.15669,0.0001,17.76421]
[1779324698184,32.85,77879.83,0.3,-0.15631,0.0001,17.73641]
[1779324703219,32.85,77879.78,0.3,-0.15632,0.0001,17.73729]
[1779324708258,32.85,77880.83,0.3,-0.15623,0.0001,17.73035]
[1779324711606,32.85,77881.05,0.3,-0.15621,0.0001,17.72912]
[1779324711685,32.85,77881.05,0.3,-0.15621,0.0001,17.72912]
[1779324711700,32.85,77881.05,0.3,-0.15621,0.0001,17.72912]
[1779324711727,32.85,77881.05,0.3,-0.15621,0.0001,17.72912]
[1779324711779,32.85,77881.05,0.3,-0.15621,0.0001,17.72912]
[1779324711962,32.85,77881.05,0.3,-0.15621,0.0001,17.72912]
[1779324711996,32.85,77881.05,0.3,-0.15621,0.0001,17.72912]
[1779324712162,32.85,77881.05,0.3,-0.15621,0.0001,17.72912]
[1779324712198,32.85,77881.05,0.3,-0.15621,0.0001,17.72912]
[1779324712054,32.85,77858.48,0.3,-0.15845,0.0001,17.89055]
[1779324712367,32.85,77858.48,0.3,-0.15845,0.0001,17.89055]
[1779324712406,32.85,77858.48,0.3,-0.15845,0.0001,17.89055]
[1779324712581,32.85,77858.48,0.3,-0.15845,0.0001,17.89055]
[1779324712612,32.85,77858.48,0.3,-0.15845,0.0001,17.89055]
[1779324712786,32.85,77858.48,0.3,-0.15845,0.0001,17.89055]
[1779324712817,32.85,77858.48,0.3,-0.15845,0.0001,17.89055]
[1779324713008,32.85,77858.48,0.3,-0.15845,0.0001,17.89055]
[1779324713046,32.85,77858.48,0.3,-0.15845,0.0001,17.89055]
[1779324713055,32.85,77858.48,0.3,-0.15845,0.0001,17.89055]
[1779324713076,32.85,77858.48,0.3,-0.15845,0.0001,17.89055]
[1779324713105,32.85,77852.91,0.3,-0.159,0.0001,17.93042]
[1779324713324,32.85,77852.91,0.3,-0.159,0.0001,17.93042]
[1779324713375,32.85,77852.91,0.3,-0.159,0.0001,17.93042]
[1779324713412,32.85,77853.03,0.3,-0.15899,0.0001,17.92956]
[1779324715576,32.85,77853.48,0.3,-0.15895,0.0001,17.92642]
[1779324715780,32.85,77853.22,0.3,-0.15898,0.0001,17.9284]
[1779324720808,32.85,77857.52,0.3,-0.15855,0.0001,17.89796]
[1779324723666,32.85,77844.79,0.3,-0.15982,0.0001,17.98888]
[1779324729411,32.85,77851.9,0.3,-0.15911,0.0001,17.93795]
[1779324733778,32.85,77852.38,0.3,-0.15906,0.0001,17.9342]
[1779324733792,32.85,77850.41,0.3,-0.15925,0.0001,17.94835]
[1779324739480,32.85,77850.64,0.3,-0.15923,0.0001,17.94645]
[1779324744515,32.85,77855.63,0.3,-0.15875,0.0001,17.91199]
[1779324749550,32.85,77858.04,0.3,-0.15852,0.0001,17.89567]
[1779324754585,32.85,77865.89,0.3,-0.15773,0.0001,17.83693]
[1779324761047,32.86,77863.83,0.3,-0.15794,0.0001,17.85229]
[1779324764910,32.86,77869.75,0.3,-0.15736,0.0001,17.81059]
[1779324765028,32.86,77869.75,0.3,-0.15736,0.0001,17.81059]
[1779324765135,32.86,77870.03,0.3,-0.15733,0.0001,17.8086]
[1779324770697,32.86,77880.88,0.3,-0.15627,0.0001,17.7317]
[1779324776136,32.86,77891.06,0.3,-0.15527,0.0001,17.65944]
[1779324776336,32.86,77891.46,0.3,-0.15524,0.0001,17.65675]
[1779324776784,32.86,77892.27,0.3,-0.15516,0.0001,17.65113]
[1779324782703,32.86,77896.13,0.3,-0.15479,0.0001,17.62452]
[1779324787817,32.86,77907.98,0.3,-0.15365,0.0001,17.54081]
[1779324792852,32.86,77907.53,0.3,-0.1537,0.0001,17.5444]
[1779324793670,32.86,77907.53,0.3,-0.1537,0.0001,17.5444]
[1779324793854,32.86,77907.53,0.3,-0.1537,0.0001,17.5444]
[1779324794183,32.86,77924.48,0.3,-0.15205,0.0001,17.42359]
[1779324794489,32.86,77924.48,0.3,-0.15205,0.0001,17.42359]
[1779324794554,32.86,77924.48,0.3,-0.15205,0.0001,17.42359]
[1779324794793,32.86,77924.48,0.3,-0.15205,0.0001,17.42359]
[1779324794823,32.86,77924.48,0.3,-0.15205,0.0001,17.42359]
[1779324794875,32.86,77924.48,0.3,-0.15205,0.0001,17.42359]
[1779324794909,32.86,77924.48,0.3,-0.15205,0.0001,17.42359]
[1779324794980,32.86,77924.48,0.3,-0.15205,0.0001,17.42359]
[1779324794994,32.86,77924.48,0.3,-0.15205,0.0001,17.42359]
[1779324795064,32.86,77924.48,0.3,-0.15205,0.0001,17.42359]
[1779324795082,32.86,77924.48,0.3,-0.15205,0.0001,17.42359]
[1779324795140,32.86,77930.78,0.3,-0.15145,0.0001,17.37864]
[1779324797532,32.86,77933.95,0.3,-0.15115,0.0001,17.35655]
[1779324797586,32.86,77933.95,0.3,-0.15115,0.0001,17.35655]
[1779324798157,32.86,77933.95,0.3,-0.15115,0.0001,17.35655]
[1779324798277,32.86,77946.39,0.3,-0.14995,0.0001,17.26782]
[1779324803979,32.87,77944.31,0.3,-0.15019,0.0001,17.28537]
[1779324809628,32.87,77942.69,0.3,-0.15037,0.0001,17.299]
[1779324810114,32.87,77942.69,0.3,-0.15037,0.0001,17.299]
[1779324810145,32.87,77942.69,0.3,-0.15037,0.0001,17.299]
[1779324810194,32.87,77942.69,0.3,-0.15037,0.0001,17.299]
[1779324810270,32.87,77955.05,0.3,-0.14919,0.0001,17.21129]
[1779324810373,32.87,77955.05,0.3,-0.14919,0.0001,17.21129]
[1779324810412,32.87,77955.05,0.3,-0.14919,0.0001,17.21129]
[1779324810522,32.87,77955.05,0.3,-0.14919,0.0001,17.21129]
[1779324810547,32.87,77955.05,0.3,-0.14919,0.0001,17.21129]
[1779324810727,32.87,77955.05,0.3,-0.14919,0.0001,17.21129]
[1779324810755,32.87,77955.05,0.3,-0.14919,0.0001,17.21129]
[1779324810941,32.87,77955.05,0.3,-0.14919,0.0001,17.21129]
[1779324811023,32.87,77955.05,0.3,-0.14919,0.0001,17.21129]
[1779324811141,32.87,77955.05,0.3,-0.14919,0.0001,17.21129]
[1779324811205,32.87,77955.05,0.3,-0.14919,0.0001,17.21129]
[1779324811262,32.88,77969.78,0.3,-0.14778,9e-05,17.10354]
[1779324811346,32.88,77969.78,0.3,-0.14778,9e-05,17.10354]
[1779324811403,32.88,77969.78,0.3,-0.14778,9e-05,17.10354]
[1779324811438,32.88,77969.78,0.3,-0.14778,9e-05,17.10354]
[1779324811486,32.88,77969.78,0.3,-0.14778,9e-05,17.10354]
[1779324811505,32.88,77969.78,0.3,-0.14778,9e-05,17.10354]
[1779324811990,32.88,77969.78,0.3,-0.14778,9e-05,17.10354]
[1779324811997,32.88,77969.78,0.3,-0.14778,9e-05,17.10354]
[1779324812040,32.88,77969.78,0.3,-0.14778,9e-05,17.10354]
[1779324812142,32.88,77969.12,0.3,-0.14784,9e-05,17.10824]
[1779324812911,32.88,77969.12,0.3,-0.14784,9e-05,17.10824]
[1779324813073,32.88,77966.41,0.3,-0.14815,9e-05,17.13171]
[1779324813465,32.88,77966.41,0.3,-0.14815,9e-05,17.13171]
[1779324813497,32.88,77966.41,0.3,-0.14815,9e-05,17.13171]
[1779324813644,32.88,77966.41,0.3,-0.14815,9e-05,17.13171]
[1779324813677,32.88,77966.41,0.3,-0.14815,9e-05,17.13171]
[1779324813839,32.88,77966.41,0.3,-0.14815,9e-05,17.13171]
[1779324814018,32.88,77966.41,0.3,-0.14815,9e-05,17.13187]
[1779324814543,32.88,77966.41,0.3,-0.14815,9e-05,17.13187]
[1779324814945,32.88,77966.41,0.3,-0.14815,9e-05,17.13187]
[1779324814970,32.88,77966.41,0.3,-0.14815,9e-05,17.13187]
[1779324815207,32.88,77971.01,0.3,-0.14772,9e-05,17.09949]
[1779324816829,32.88,77971.01,0.3,-0.14773,9e-05,17.0998]
[1779324816839,32.88,77971.01,0.3,-0.14773,9e-05,17.0998]
[1779324816873,32.88,77971.01,0.3,-0.14773,9e-05,17.0998]
[1779324816925,32.88,77971.01,0.3,-0.14773,9e-05,17.0998]
[1779324817106,32.88,77974.9,0.3,-0.14736,9e-05,17.07252]
[1779324822928,32.89,77977.46,0.3,-0.14714,9e-05,17.05559]
[1779324828317,32.89,77971.19,0.3,-0.14776,9e-05,17.10218]
[1779324829072,32.89,77971.19,0.3,-0.14776,9e-05,17.10218]
[1779324829122,32.89,77966.46,0.3,-0.14821,9e-05,17.13623]
[1779324834145,32.89,77958.22,0.3,-0.14901,0.0001,17.19607]
[1779324838038,32.9,77952.81,0.3,-0.14954,0.0001,17.23551]
[1779324838256,32.9,77967.86,0.3,-0.14811,9e-05,17.12851]
[1779324839417,32.9,77967.61,0.3,-0.14813,9e-05,17.13049]
[1779324839476,32.9,77967.61,0.3,-0.14813,9e-05,17.13049]
[1779324839578,32.9,77967.61,0.3,-0.14813,9e-05,17.13049]
[1779324839697,32.9,77967.61,0.3,-0.14813,9e-05,17.13049]
[1779324839825,32.9,77967.61,0.3,-0.14813,9e-05,17.13049]
[1779324840090,32.9,77967.61,0.3,-0.14813,9e-05,17.13049]
[1779324840187,32.9,77967.61,0.3,-0.14813,9e-05,17.13049]
[1779324840301,32.9,78009.03,0.3,-0.14424,9e-05,16.836]
[1779324841125,32.9,78009.03,0.3,-0.14424,9e-05,16.836]
[1779324841227,32.9,78004.9,0.3,-0.14465,9e-05,16.86671]
[1779324842571,32.9,78004.74,0.3,-0.14466,9e-05,16.86785]
[1779324842707,32.9,78004.74,0.3,-0.14466,9e-05,16.86785]
[1779324842834,32.9,78004.74,0.3,-0.14466,9e-05,16.86785]
[1779324842880,32.9,78004.74,0.3,-0.14466,9e-05,16.86785]
[1779324842902,32.9,78004.74,0.3,-0.14466,9e-05,16.86785]
[1779324843041,32.9,78004.74,0.3,-0.14466,9e-05,16.86785]
[1779324843083,32.9,78004.74,0.3,-0.14466,9e-05,16.86785]
[1779324843114,32.9,78004.74,0.3,-0.14466,9e-05,16.86785]
[1779324843169,32.9,78004.74,0.3,-0.14466,9e-05,16.86785]
[1779324843260,32.9,78004.21,0.3,-0.14472,9e-05,16.87211]
[1779324844264,32.9,77986.74,0.3,-0.14636,9e-05,16.99664]
[1779324845456,32.91,77977.06,0.3,-0.14731,9e-05,17.06858]
[1779324845497,32.91,77977.06,0.3,-0.14731,9e-05,17.06858]
[1779324846280,32.91,77977.21,0.3,-0.14732,9e-05,17.06951]
[1779324846825,32.91,77977.21,0.3,-0.14732,9e-05,17.06951]
[1779324846840,32.91,77977.21,0.3,-0.14732,9e-05,17.06951]
[1779324846896,32.91,77977.21,0.3,-0.14732,9e-05,17.06951]
[1779324847286,32.91,77979.34,0.3,-0.14712,9e-05,17.0543]
[1779324847389,32.91,77979.34,0.3,-0.14712,9e-05,17.0543]
[1779324847403,32.91,77979.34,0.3,-0.14712,9e-05,17.0543]
[1779324848295,32.91,77979.99,0.3,-0.14706,9e-05,17.0498]
[1779324849359,32.91,77979.99,0.3,-0.14706,9e-05,17.0498]
[1779324849435,32.91,77984.0,0.3,-0.14668,9e-05,17.02146]
[1779324849457,32.91,77984.0,0.3,-0.14668,9e-05,17.02146]
[1779324850360,32.91,77987.49,0.3,-0.14635,9e-05,16.99667]
[1779324851091,32.91,77987.49,0.3,-0.14635,9e-05,16.99667]
[1779324851140,32.91,77987.49,0.3,-0.14635,9e-05,16.99667]
[1779324851161,32.91,77987.49,0.3,-0.14635,9e-05,16.99667]
[1779324851491,32.91,77987.06,0.3,-0.1464,9e-05,16.9998]
[1779324851551,32.91,77987.06,0.3,-0.1464,9e-05,16.9998]
[1779324852321,32.91,77982.97,0.3,-0.14678,9e-05,17.029]
[1779324853668,32.91,77978.43,0.3,-0.14721,9e-05,17.06137]
[1779324853719,32.91,77978.43,0.3,-0.14721,9e-05,17.06137]
[1779324854342,32.91,77979.91,0.3,-0.14707,9e-05,17.05085]
[1779324855533,32.91,77985.01,0.3,-0.14659,9e-05,17.01458]
[1779324856355,32.91,77986.24,0.3,-0.14648,9e-05,17.00591]
[1779324861390,32.91,77982.83,0.3,-0.1468,9e-05,17.03051]
[1779324866428,32.91,77980.67,0.3,-0.14701,9e-05,17.04608]
[1779324871906,32.91,77975.35,0.3,-0.14751,9e-05,17.08399]
[1779324877505,32.91,77965.88,0.3,-0.14838,9e-05,17.1474]
[1779324882541,32.91,77967.58,0.3,-0.14822,9e-05,17.135]
[1779324887971,32.91,77966.38,0.3,-0.14833,9e-05,17.14326]
[1779324892612,32.91,77981.51,0.3,-0.14689,9e-05,17.03549]
[1779324897646,32.91,77972.16,0.3,-0.14778,9e-05,17.10211]
[1779324902684,32.91,77969.48,0.3,-0.14803,9e-05,17.12089]
[1779324908139,32.91,77971.6,0.3,-0.14783,9e-05,17.106]
[1779324908565,32.91,77970.43,0.3,-0.14794,9e-05,17.11426]
[1779324908616,32.91,77970.43,0.3,-0.14794,9e-05,17.11426]
[1779324908668,32.91,77970.43,0.3,-0.14794,9e-05,17.11426]
[1779324908719,32.91,77970.43,0.3,-0.14794,9e-05,17.11426]
[1779324908802,32.91,77948.26,0.3,-0.15005,0.0001,17.27204]
[1779324910493,32.91,77948.26,0.3,-0.15006,0.0001,17.27261]
[1779324911312,32.91,77948.26,0.3,-0.15006,0.0001,17.27261]
[1779324911373,32.91,77939.95,0.3,-0.15086,0.0001,17.33214]
[1779324914222,32.91,77942.75,0.3,-0.1506,0.0001,17.31279]
[1779324914258,32.91,77942.75,0.3,-0.1506,0.0001,17.31279]
[1779324920427,32.92,77953.15,0.3,-0.14963,0.0001,17.24055]
[1779324924364,32.92,77965.82,0.3,-0.14845,9e-05,17.15252]
[1779324929875,32.92,77971.3,0.3,-0.14794,9e-05,17.11441]
[1779324934910,32.92,77970.23,0.3,-0.14802,9e-05,17.11874]
[1779324939985,32.92,77971.08,0.3,-0.14794,9e-05,17.113]
[1779324944845,32.92,77971.89,0.3,-0.14788,9e-05,17.10812]
[1779324944995,32.92,77971.89,0.3,-0.14788,9e-05,17.10812]
[1779324945741,32.92,77972.09,0.3,-0.14786,9e-05,17.10678]
[1779324946795,32.92,77972.09,0.3,-0.14786,9e-05,17.10686]
[1779324946804,32.92,77972.09,0.3,-0.14786,9e-05,17.10686]
[1779324946994,32.92,77971.97,0.3,-0.14787,9e-05,17.10778]
[1779324952030,32.93,77973.08,0.3,-0.14778,9e-05,17.10049]
[1779324957064,32.93,77972.47,0.3,-0.14785,9e-05,17.10638]
[1779324960105,32.93,77958.42,0.3,-0.1492,0.0001,17.20705]
[1779324965122,32.93,77948.8,0.3,-0.15012,0.0001,17.276]
[1779324970156,32.93,77948.59,0.3,-0.15015,0.0001,17.27795]
[1779324974325,32.93,77948.51,0.3,-0.15016,0.0001,17.27873]
[1779324974436,32.93,77947.83,0.3,-0.15022,0.0001,17.28352]
[1779324977207,32.93,77934.63,0.3,-0.15149,0.0001,17.37761]
[1779324982212,32.93,77937.84,0.3,-0.15118,0.0001,17.35471]
[1779324988285,32.93,77943.01,0.3,-0.15068,0.0001,17.31777]
[1779324993320,32.93,77948.74,0.3,-0.15011,0.0001,17.27322]
[1779324995437,32.93,77948.91,0.3,-0.15009,0.0001,17.27204]
[1779324997375,32.93,77953.88,0.3,-0.14962,0.0001,17.23674]
[1779324997470,32.93,77960.01,0.3,-0.14904,0.0001,17.19321]
[1779325003391,32.93,77956.64,0.3,-0.14937,0.0001,17.21818]
[1779325007495,32.93,77955.76,0.3,-0.14946,0.0001,17.22494]
[1779325007509,32.93,77947.55,0.3,-0.15025,0.0001,17.28353]
[1779325010446,32.94,77935.32,0.3,-0.15143,0.0001,17.37089]
[1779325013464,32.94,77946.88,0.3,-0.15032,0.0001,17.28872]
[1779325018498,32.94,77953.32,0.3,-0.14971,0.0001,17.24377]
[1779325023536,32.94,77953.4,0.3,-0.14972,0.0001,17.24422]
[1779325025365,32.94,77953.35,0.3,-0.14973,0.0001,17.24478]
[1779325025768,32.94,77953.85,0.3,-0.14968,0.0001,17.24144]
[1779325026554,32.94,77961.43,0.3,-0.14896,0.0001,17.18774]
[1779325031590,32.94,77965.69,0.3,-0.14857,9e-05,17.15804]
[1779325036628,32.94,77963.95,0.3,-0.14874,0.0001,17.17102]
[1779325042525,32.94,77955.0,0.3,-0.1496,0.0001,17.23572]
[1779325048462,32.95,77957.08,0.3,-0.14942,0.0001,17.22231]
[1779325056766,32.95,77963.65,0.3,-0.14879,0.0001,17.17323]
[1779325061801,32.95,77953.62,0.3,-0.14975,0.0001,17.24497]
[1779325066834,32.95,77951.17,0.3,-0.14999,0.0001,17.2623]
[1779325071871,32.95,77958.5,0.3,-0.14929,0.0001,17.21019]
[1779325076905,32.95,77959.44,0.3,-0.1492,0.0001,17.20376]
[1779325081941,32.95,77959.24,0.3,-0.14922,0.0001,17.20547]
[1779325084551,32.95,77950.87,0.3,-0.15002,0.0001,17.26505]
[1779325084563,32.95,77948.3,0.3,-0.15027,0.0001,17.2833]
[1779325085560,32.95,77931.39,0.3,-0.15189,0.0001,17.40354]
[1779325091005,32.95,77933.88,0.3,-0.15166,0.0001,17.38616]
[1779325096043,32.95,77930.11,0.3,-0.15202,0.0001,17.41308]
[1779325098305,32.95,77917.33,0.3,-0.15325,0.0001,17.50393]
[1779325103388,32.95,77913.65,0.3,-0.1536,0.0001,17.52958]
[1779325109131,32.95,77911.85,0.3,-0.15376,0.0001,17.54126]
[1779325114167,32.95,77917.76,0.3,-0.15316,0.0001,17.49474]
[1779325119202,32.95,77922.73,0.3,-0.15267,0.0001,17.45893]
[1779325124479,32.95,77921.99,0.3,-0.15274,0.0001,17.46378]
[1779325129687,32.94,77918.73,0.3,-0.15304,0.0001,17.48619]
[1779325135318,32.94,77911.3,0.3,-0.15374,0.0001,17.53754]
[1779325140353,32.94,77904.54,0.3,-0.15438,0.0001,17.58443]
[1779325145388,32.94,77899.66,0.3,-0.15484,0.0001,17.61767]
[1779325150423,32.93,77899.09,0.3,-0.15487,0.0001,17.62012]
[1779325155458,32.93,77897.55,0.3,-0.155,0.0001,17.62949]
[1779325160492,32.93,77897.24,0.3,-0.15501,0.0001,17.63003]
[1779325166534,32.92,77897.04,0.3,-0.15501,0.0001,17.62949]
[1779325169911,32.92,77895.45,0.3,-0.15515,0.0001,17.63984]
[1779325170576,32.92,77895.14,0.3,-0.15517,0.0001,17.64172]
[1779325171584,32.92,77882.61,0.3,-0.15637,0.0001,17.72691]
[1779325173645,32.92,77879.4,0.3,-0.15668,0.0001,17.74931]
[1779325173693,32.92,77883.23,0.3,-0.1563,0.0001,17.72155]
[1779325177871,32.92,77890.69,0.3,-0.15555,0.0001,17.66672]
[1779325177920,32.92,77890.69,0.3,-0.15555,0.0001,17.66672]
[1779325178651,32.91,77892.56,0.3,-0.15536,0.0001,17.65304]
[1779325179254,32.91,77892.56,0.3,-0.15536,0.0001,17.65304]
[1779325179656,32.91,77892.75,0.3,-0.15533,0.0001,17.65131]
[1779325182721,32.91,77904.31,0.3,-0.15419,0.0001,17.56802]
[1779325188717,32.91,77909.72,0.3,-0.15365,0.0001,17.52815]
[1779325193753,32.91,77908.43,0.3,-0.15376,0.0001,17.53629]
[1779325198791,32.9,77901.73,0.3,-0.15439,0.0001,17.58248]
[1779325201578,32.9,77902.31,0.3,-0.15433,0.0001,17.57774]
[1779325201603,32.9,77902.31,0.3,-0.15433,0.0001,17.57774]
[1779325201618,32.9,77902.31,0.3,-0.15433,0.0001,17.57774]
[1779325201729,32.9,77902.31,0.3,-0.15433,0.0001,17.57774]
[1779325201792,32.9,77902.31,0.3,-0.15433,0.0001,17.57774]
[1779325202159,32.9,77902.23,0.3,-0.15433,0.0001,17.57801]
[1779325202179,32.9,77902.23,0.3,-0.15433,0.0001,17.57801]
[1779325202189,32.9,77924.4,0.3,-0.15217,0.0001,17.41942]
[1779325204363,32.9,77924.4,0.3,-0.15217,0.0001,17.41942]
[1779325204461,32.9,77928.98,0.3,-0.15172,0.0001,17.3865]
[1779325206137,32.9,77928.98,0.3,-0.15172,0.0001,17.3865]
[1779325206421,32.9,77931.75,0.3,-0.15145,0.0001,17.36619]
[1779325211408,32.9,77932.28,0.3,-0.15138,0.0001,17.36137]
[1779325211444,32.9,77932.28,0.3,-0.15138,0.0001,17.36137]
[1779325216917,32.9,77924.21,0.3,-0.15214,0.0001,17.41706]
[1779325222783,32.89,77926.54,0.3,-0.1519,0.0001,17.39953]
[1779325228567,32.89,77936.87,0.3,-0.15089,0.0001,17.325]
[1779325232805,32.89,77946.73,0.3,-0.14992,0.0001,17.25069]
[1779325234040,32.89,77934.03,0.3,-0.15114,0.0001,17.34108]
[1779325239121,32.89,77925.02,0.3,-0.152,0.0001,17.40457]
[1779325244125,32.89,77924.1,0.3,-0.15207,0.0001,17.4103]
[1779325249159,32.89,77927.75,0.3,-0.1517,0.0001,17.38308]
[1779325254194,32.88,77936.35,0.3,-0.15086,0.0001,17.32066]
[1779325259229,32.88,77933.08,0.3,-0.15116,0.0001,17.34307]
[1779325264859,32.88,77931.16,0.3,-0.15134,0.0001,17.35599]
[1779325265422,32.88,77917.36,0.3,-0.15267,0.0001,17.45423]
[1779325271315,32.88,77915.38,0.3,-0.15285,0.0001,17.46754]
[1779325276347,32.88,77915.76,0.3,-0.1528,0.0001,17.46398]
[1779325281658,32.88,77920.0,0.3,-0.15238,0.0001,17.43303]
[1779325287425,32.87,77913.89,0.3,-0.15297,0.0001,17.47572]
[1779325290874,32.87,77913.86,0.3,-0.15296,0.0001,17.47554]
[1779325291186,32.87,77913.91,0.3,-0.15296,0.0001,17.47498]
[1779325292459,32.87,77927.85,0.3,-0.15157,0.0001,17.37119]
[1779325293769,32.87,77927.85,0.3,-0.15157,0.0001,17.37119]
[1779325295258,32.87,77934.38,0.3,-0.15094,0.0001,17.32402]
[1779325295482,32.87,77934.28,0.3,-0.15094,0.0001,17.32447]
[1779325300516,32.87,77937.92,0.3,-0.15057,0.0001,17.29714]
[1779325305551,32.87,77943.56,0.3,-0.15002,0.0001,17.25573]
[1779325310586,32.86,77943.23,0.3,-0.15003,0.0001,17.25708]
[1779325315621,32.86,77944.73,0.3,-0.14988,0.0001,17.24559]
[1779325320658,32.86,77944.22,0.3,-0.14992,0.0001,17.24857]
[1779325325691,32.86,77937.12,0.3,-0.15059,0.0001,17.29862]
[1779325329763,32.86,77939.19,0.3,-0.15039,0.0001,17.28339]
[1779325329826,32.86,77939.19,0.3,-0.15039,0.0001,17.28339]
[1779325329910,32.86,77941.57,0.3,-0.15016,0.0001,17.26628]
[1779325331731,32.86,77941.57,0.3,-0.15016,0.0001,17.26615]
[1779325331860,32.86,77946.18,0.3,-0.14971,0.0001,17.23315]
[1779325332688,32.86,77946.18,0.3,-0.14971,0.0001,17.23315]
[1779325332893,32.86,77944.96,0.3,-0.14983,0.0001,17.24177]
[1779325337902,32.86,77938.3,0.3,-0.15047,0.0001,17.289]
[1779325342887,32.86,77911.94,0.3,-0.15301,0.0001,17.47655]
[1779325343427,32.86,77911.94,0.3,-0.15301,0.0001,17.47655]
[1779325343928,32.86,77911.94,0.3,-0.15301,0.0001,17.47655]
[1779325343821,32.86,77911.94,0.3,-0.15301,0.0001,17.47659]
[1779325343972,32.86,77911.94,0.3,-0.15301,0.0001,17.47659]
[1779325345810,32.86,77900.81,0.3,-0.15409,0.0001,17.55587]
[1779325345846,32.86,77900.81,0.3,-0.15409,0.0001,17.55587]
[1779325347948,32.86,77890.57,0.3,-0.15508,0.0001,17.62814]
[1779325347982,32.86,77890.57,0.3,-0.15508,0.0001,17.62814]
[1779325348924,32.86,77890.57,0.3,-0.15508,0.0001,17.62814]
[1779325349954,32.85,77889.67,0.3,-0.15516,0.0001,17.63389]
[1779325360940,32.85,77886.31,0.3,-0.15542,0.0001,17.65043]
[1779325366879,32.84,77887.45,0.3,-0.15529,0.0001,17.64094]
[1779325372305,32.84,77882.63,0.3,-0.15573,0.0001,17.6734]
[1779325378059,32.84,77886.93,0.3,-0.15528,0.0001,17.64023]
[1779325383094,32.83,77894.82,0.3,-0.15448,0.0001,17.58244]
[1779325388130,32.83,77898.83,0.3,-0.15408,0.0001,17.55271]
[1779325393164,32.83,77900.52,0.3,-0.1539,0.0001,17.53962]
[1779325398200,32.83,77901.39,0.3,-0.1538,0.0001,17.53267]
[1779325400259,32.83,77902.54,0.3,-0.15369,0.0001,17.52432]
[1779325400650,32.83,77902.54,0.3,-0.15369,0.0001,17.52432]
[1779325400751,32.83,77904.41,0.3,-0.15351,0.0001,17.51084]
[1779325406255,32.82,77913.49,0.3,-0.1526,0.0001,17.44416]
[1779325411290,32.82,77909.04,0.3,-0.15299,0.0001,17.47087]
[1779325416326,32.82,77910.4,0.3,-0.15284,0.0001,17.45968]
[1779325421361,32.82,77919.07,0.3,-0.15198,0.0001,17.39657]
[1779325426397,32.82,77926.41,0.3,-0.15126,0.0001,17.3434]
[1779325431432,32.82,77933.38,0.3,-0.15058,0.0001,17.29309]
[1779325436467,32.81,77938.06,0.3,-0.15012,0.0001,17.25918]
[1779325441508,32.81,77926.42,0.3,-0.15124,0.0001,17.34209]
[1779325448051,32.81,77924.35,0.3,-0.15144,0.0001,17.35697]
[1779325453345,32.81,77925.24,0.3,-0.15136,0.0001,17.35079]
[1779325453588,32.81,77928.34,0.3,-0.15106,0.0001,17.32868]
[1779325458624,32.81,77931.52,0.3,-0.15076,0.0001,17.30633]
[1779325463659,32.82,77937.57,0.3,-0.15018,0.0001,17.26321]
[1779325468694,32.81,77943.2,0.3,-0.14964,0.0001,17.22292]
[1779325473729,32.82,77944.9,0.3,-0.14945,0.0001,17.20716]
[1779325478764,32.82,77946.85,0.3,-0.14927,0.0001,17.19337]
[1779325483799,32.82,77947.22,0.3,-0.14923,0.0001,17.19092]
[1779325485294,32.82,77948.28,0.3,-0.14913,0.0001,17.18335]
[1779325485706,32.82,77948.28,0.3,-0.14913,0.0001,17.18335]
[1779325485813,32.82,77949.24,0.3,-0.14904,0.0001,17.1765]
[1779325490848,32.82,77951.86,0.3,-0.14879,0.0001,17.15801]
[1779325495882,32.82,77950.92,0.3,-0.14889,0.0001,17.16501]
[1779325500920,32.82,77950.98,0.3,-0.14888,0.0001,17.16488]
[1779325505953,32.82,77949.68,0.3,-0.14901,0.0001,17.17448]
[1779325510994,32.82,77949.26,0.3,-0.14906,0.0001,17.17779]
[1779325512007,32.82,77949.26,0.3,-0.14906,0.0001,17.17779]
[1779325512061,32.82,77943.83,0.3,-0.14958,0.0001,17.21663]
[1779325518042,32.82,77935.16,0.3,-0.15041,0.0001,17.27872]
[1779325523078,32.82,77930.56,0.3,-0.15086,0.0001,17.31201]
[1779325528117,32.82,77926.76,0.3,-0.15123,0.0001,17.3393]
[1779325532351,32.82,77908.98,0.3,-0.15293,0.0001,17.46253]
[1779325539621,32.82,77899.95,0.3,-0.1538,0.0001,17.52611]
[1779325547962,32.82,77897.81,0.3,-0.15399,0.0001,17.54028]
[1779325553309,32.81,77891.92,0.3,-0.15453,0.0001,17.57983]
[1779325554366,32.81,77906.07,0.3,-0.15315,0.0001,17.47846]
[1779325559351,32.81,77893.24,0.3,-0.15439,0.0001,17.56944]
[1779325564385,32.81,77885.55,0.3,-0.15513,0.0001,17.62314]
[1779325569420,32.8,77882.25,0.3,-0.15543,0.0001,17.64514]
[1779325574456,32.8,77889.65,0.3,-0.15468,0.0001,17.59057]
[1779325576470,32.8,77902.3,0.3,-0.15344,0.0001,17.49972]
[1779325581665,32.8,77895.62,0.3,-0.15409,0.0001,17.54706]
[1779325587546,32.8,77894.25,0.3,-0.15421,0.0001,17.55571]
[1779325592582,32.8,77892.47,0.3,-0.15434,0.0001,17.56387]
[1779325597617,32.79,77896.51,0.3,-0.15394,0.0001,17.53413]
[1779325602652,32.79,77897.3,0.3,-0.15385,0.0001,17.52794]
[1779325607687,32.79,77897.98,0.3,-0.15378,0.0001,17.52267]
[1779325609979,32.79,77897.73,0.3,-0.1538,0.0001,17.52439]
[1779325611214,32.79,77898.38,0.3,-0.15374,0.0001,17.51968]
[1779325611715,32.79,77906.9,0.3,-0.15291,0.0001,17.45864]
[1779325616749,32.79,77916.79,0.3,-0.15194,0.0001,17.38784]
[1779325621786,32.79,77926.18,0.3,-0.15103,0.0001,17.32019]
[1779325627395,32.79,77928.63,0.3,-0.15079,0.0001,17.30245]
[1779325632862,32.79,77931.22,0.3,-0.15054,0.0001,17.28362]
[1779325637897,32.79,77932.29,0.3,-0.15043,0.0001,17.2758]
[1779325642934,32.79,77933.65,0.3,-0.1503,0.0001,17.26592]
[1779325647969,32.79,77935.0,0.3,-0.15017,0.0001,17.25615]
[1779325653004,32.79,77936.98,0.3,-0.14995,0.0001,17.23819]
[1779325658040,32.79,77938.67,0.3,-0.14979,0.0001,17.22615]
[1779325663075,32.79,77948.74,0.3,-0.14883,0.0001,17.15459]
[1779325668110,32.79,77949.09,0.3,-0.1488,0.0001,17.15274]
[1779325673145,32.79,77952.68,0.3,-0.14847,0.0001,17.12783]
[1779325678181,32.79,77956.51,0.3,-0.14812,0.0001,17.10135]
[1779325678413,32.79,77956.51,0.3,-0.14812,0.0001,17.10135]
[1779325679674,32.79,77962.14,0.3,-0.14758,0.0001,17.06134]
[1779325685230,32.8,77950.59,0.3,-0.1487,0.0001,17.14544]
[1779325690264,32.8,77952.46,0.3,-0.14853,0.0001,17.13279]
[1779325695300,32.8,77959.31,0.3,-0.14789,0.0001,17.08487]
[1779325700336,32.8,77952.55,0.3,-0.14855,0.0001,17.13435]
[1779325706203,32.8,77951.2,0.3,-0.1487,0.0001,17.14515]
[1779325711210,32.81,77949.95,0.3,-0.14883,0.0001,17.15471]
[1779325712120,32.81,77935.26,0.3,-0.15021,0.0001,17.25624]
[1779325712460,32.81,77935.26,0.3,-0.15021,0.0001,17.25624]
[1779325713076,32.81,77931.08,0.3,-0.15062,0.0001,17.28648]
[1779325718462,32.81,77937.42,0.3,-0.15003,0.0001,17.24242]
[1779325719649,32.81,77937.42,0.3,-0.15003,0.0001,17.24242]
[1779325720559,32.81,77939.98,0.3,-0.14978,0.0001,17.22434]
[1779325720578,32.81,77939.98,0.3,-0.14978,0.0001,17.22434]
[1779325720646,32.81,77942.78,0.3,-0.14952,0.0001,17.20454]
[1779325725215,32.81,77949.25,0.3,-0.1489,0.0001,17.15859]
[1779325725250,32.81,77949.25,0.3,-0.1489,0.0001,17.15859]
[1779325730679,32.81,77957.57,0.3,-0.14812,0.0001,17.09987]
[1779325737088,32.81,77958.3,0.3,-0.14806,0.0001,17.09567]
[1779325742114,32.82,77960.52,0.3,-0.14786,0.0001,17.08095]
[1779325748029,32.82,77961.0,0.3,-0.14783,0.0001,17.07855]
[1779325750686,32.82,77945.53,0.3,-0.14932,0.0001,17.18975]
[1779325755721,32.82,77936.63,0.3,-0.15017,0.0001,17.25332]
[1779325760759,32.82,77946.87,0.3,-0.14919,0.0001,17.18015]
[1779325765794,32.82,77950.17,0.3,-0.14888,0.0001,17.15712]
[1779325770830,32.82,77949.51,0.3,-0.14895,0.0001,17.16241]
[1779325775864,32.82,77947.98,0.3,-0.14908,0.0001,17.17018]
[1779325780899,32.82,77940.92,0.3,-0.14976,0.0001,17.22105]
[1779325785933,32.82,77939.95,0.3,-0.14986,0.0001,17.22814]
[1779325790969,32.82,77940.69,0.3,-0.14979,0.0001,17.22305]
[1779325796008,32.82,77945.49,0.3,-0.14933,0.0001,17.18914]
[1779325801042,32.83,77935.19,0.3,-0.15033,0.0001,17.26339]
[1779325806076,32.83,77938.2,0.3,-0.15006,0.0001,17.24302]
[1779325811949,32.83,77938.85,0.3,-0.15001,0.0001,17.23976]
[1779325817152,32.83,77940.13,0.3,-0.1499,0.0001,17.23174]
[1779325822186,32.83,77941.52,0.3,-0.14978,0.0001,17.22295]
[1779325827222,32.84,77949.05,0.3,-0.14907,0.0001,17.16992]
[1779325832257,32.84,77950.76,0.3,-0.14889,0.0001,17.15471]
[1779325837205,32.84,77958.57,0.3,-0.14816,0.0001,17.09954]
[1779325837303,32.84,77958.2,0.3,-0.14819,0.0001,17.10234]
[1779325837652,32.84,77958.2,0.3,-0.14819,0.0001,17.10234]
[1779325837716,32.84,77958.2,0.3,-0.14819,0.0001,17.10234]
[1779325837939,32.84,77958.2,0.3,-0.14819,0.0001,17.10234]
[1779325837976,32.84,77958.2,0.3,-0.14819,0.0001,17.10234]
[1779325838114,32.84,77958.2,0.3,-0.14819,0.0001,17.10234]
[1779325838160,32.84,77958.2,0.3,-0.14819,0.0001,17.10234]
[1779325838325,32.84,77958.2,0.3,-0.14819,0.0001,17.10234]
[1779325838368,32.84,77958.2,0.3,-0.14819,0.0001,17.10234]
[1779325838465,32.84,77969.08,0.3,-0.14716,9e-05,17.02488]
[1779325838535,32.84,77969.08,0.3,-0.14716,9e-05,17.02488]
[1779325838576,32.84,77969.08,0.3,-0.14716,9e-05,17.02488]
[1779325838623,32.84,77969.08,0.3,-0.14716,9e-05,17.02488]
[1779325838658,32.84,77969.08,0.3,-0.14716,9e-05,17.02488]
[1779325838785,32.84,77969.08,0.3,-0.14716,9e-05,17.02488]
[1779325838810,32.84,77969.08,0.3,-0.14716,9e-05,17.02488]
[1779325839247,32.84,77969.08,0.3,-0.14716,9e-05,17.02488]
[1779325839274,32.84,77969.08,0.3,-0.14716,9e-05,17.02488]
[1779325839310,32.84,77969.08,0.3,-0.14716,9e-05,17.02488]
[1779325839335,32.84,77969.08,0.3,-0.14716,9e-05,17.02488]
[1779325839409,32.84,77974.23,0.3,-0.14667,9e-05,16.98813]
[1779325841760,32.84,77974.28,0.3,-0.14667,9e-05,16.98794]
[1779325842305,32.84,77973.9,0.3,-0.14671,9e-05,16.99076]
[1779325846365,32.84,77973.29,0.3,-0.14677,9e-05,16.99537]
[1779325846541,32.84,77975.26,0.3,-0.14658,9e-05,16.98137]
[1779325849122,32.84,77974.84,0.3,-0.14663,9e-05,16.98448]
[1779325850332,32.84,77974.84,0.3,-0.14663,9e-05,16.98455]
[1779325850384,32.84,77975.33,0.3,-0.14658,9e-05,16.98111]
[1779325855419,32.84,77976.01,0.3,-0.14652,9e-05,16.97654]
[1779325860455,32.84,77977.18,0.3,-0.14641,9e-05,16.96844]
[1779325865495,32.84,77979.21,0.3,-0.14622,9e-05,16.95418]
[1779325870529,32.84,77975.8,0.3,-0.14655,9e-05,16.97868]
[1779325875567,32.84,77968.13,0.3,-0.14728,9e-05,17.03379]
[1779325881041,32.84,77963.77,0.3,-0.14769,0.0001,17.06488]
[1779325881142,32.84,77962.9,0.3,-0.14778,0.0001,17.07104]
[1779325886643,32.84,77961.33,0.3,-0.14792,0.0001,17.0818]
[1779325891676,32.84,77959.48,0.3,-0.14807,0.0001,17.09091]
[1779325896713,32.84,77960.46,0.3,-0.14797,0.0001,17.08356]
[1779325901748,32.84,77961.15,0.3,-0.1479,0.0001,17.07838]
[1779325906782,32.84,77961.58,0.3,-0.14786,0.0001,17.07522]
[1779325911817,32.84,77962.18,0.3,-0.1478,0.0001,17.07082]
[1779325916853,32.84,77963.43,0.3,-0.14768,0.0001,17.06188]
[1779325921888,32.84,77962.96,0.3,-0.14772,0.0001,17.06522]
[1779325926966,32.84,77965.66,0.3,-0.14747,9e-05,17.04596]
[1779325932261,32.84,77966.83,0.3,-0.14736,9e-05,17.03771]
[1779325932447,32.84,77966.83,0.3,-0.14736,9e-05,17.03771]
[1779325932755,32.84,77966.83,0.3,-0.14736,9e-05,17.03774]
[1779325932789,32.84,77966.83,0.3,-0.14736,9e-05,17.03774]
[1779325932854,32.84,77966.83,0.3,-0.14736,9e-05,17.03774]
[1779325932938,32.84,77966.83,0.3,-0.14736,9e-05,17.03774]
[1779325933012,32.84,77966.83,0.3,-0.14736,9e-05,17.03777]
[1779325935405,32.84,77997.85,0.3,-0.14444,9e-05,16.81676]
[1779325937205,32.84,77997.85,0.3,-0.14444,9e-05,16.81671]
[1779325937212,32.84,77997.85,0.3,-0.14444,9e-05,16.81671]
[1779325937226,32.84,77997.85,0.3,-0.14444,9e-05,16.81671]
[1779325937275,32.84,77997.85,0.3,-0.14444,9e-05,16.81671]
[1779325937371,32.84,77996.6,0.3,-0.14455,9e-05,16.82565]
[1779325940034,32.84,77998.83,0.3,-0.14435,9e-05,16.81027]
[1779325940061,32.84,77998.83,0.3,-0.14435,9e-05,16.81027]
[1779325940087,32.84,77990.27,0.3,-0.14516,9e-05,16.87155]
[1779325942005,32.84,77988.32,0.3,-0.14534,9e-05,16.88567]
[1779325942032,32.84,77988.32,0.3,-0.14534,9e-05,16.88567]
[1779325942081,32.84,77983.23,0.3,-0.14582,9e-05,16.92213]
[1779325944003,32.84,77983.23,0.3,-0.14583,9e-05,16.9223]
[1779325944037,32.84,77983.23,0.3,-0.14583,9e-05,16.9223]
[1779325944107,32.84,77985.77,0.3,-0.14559,9e-05,16.9043]
[1779325946036,32.84,77985.77,0.3,-0.14559,9e-05,16.90434]
[1779325946062,32.84,77985.77,0.3,-0.14559,9e-05,16.90434]
[1779325946074,32.84,77985.77,0.3,-0.14559,9e-05,16.90434]
[1779325946094,32.84,77985.77,0.3,-0.14559,9e-05,16.90434]
[1779325948058,32.84,77990.78,0.3,-0.14512,9e-05,16.86888]
[1779325948089,32.84,77990.78,0.3,-0.14512,9e-05,16.86888]
[1779325950085,32.84,77992.71,0.3,-0.14494,9e-05,16.85542]
[1779325950101,32.84,77992.71,0.3,-0.14494,9e-05,16.85542]
[1779325951616,32.84,77990.08,0.3,-0.14517,9e-05,16.87073]
[1779325951687,32.84,77990.08,0.3,-0.14517,9e-05,16.87073]
[1779325952115,32.84,77990.08,0.3,-0.14517,9e-05,16.87073]
[1779325952129,32.84,77990.08,0.3,-0.14517,9e-05,16.87073]
[1779325954148,32.84,77982.17,0.3,-0.14592,9e-05,16.92735]
[1779325954177,32.84,77982.17,0.3,-0.14592,9e-05,16.92735]
[1779325955210,32.84,77982.15,0.3,-0.14592,9e-05,16.92754]
[1779325955249,32.84,77982.15,0.3,-0.14592,9e-05,16.92754]
[1779325961205,32.84,77977.21,0.3,-0.14639,9e-05,16.96288]
[1779325966239,32.84,77975.42,0.3,-0.14656,9e-05,16.97567]
[1779325971276,32.84,77972.88,0.3,-0.1468,9e-05,16.99381]
[1779325980338,32.84,77969.88,0.3,-0.14708,9e-05,17.01505]
[1779325985373,32.84,77979.86,0.3,-0.14614,9e-05,16.94386]
[1779325991414,32.85,77980.58,0.3,-0.14607,9e-05,16.93933]
[1779325997457,32.85,77979.21,0.3,-0.14621,9e-05,16.94966]
[1779326002492,32.85,77975.55,0.3,-0.14656,9e-05,16.97606]
[1779326006114,32.85,77977.4,0.3,-0.14639,9e-05,16.96303]
[1779326006908,32.85,77978.83,0.3,-0.14625,9e-05,16.95287]
[1779326006915,32.85,77978.83,0.3,-0.14625,9e-05,16.95287]
[1779326007527,32.85,77980.24,0.3,-0.14612,9e-05,16.94286]
[1779326012563,32.85,77978.07,0.3,-0.1463,9e-05,16.95478]
[1779326017597,32.85,77980.68,0.3,-0.14606,9e-05,16.93643]
[1779326022632,32.85,77976.42,0.3,-0.14647,9e-05,16.96708]
[1779326027667,32.85,77979.42,0.3,-0.14618,9e-05,16.94582]
[1779326033708,32.85,77980.67,0.3,-0.14607,9e-05,16.93726]
[1779326038745,32.85,77981.49,0.3,-0.146,9e-05,16.93167]
[1779326043779,32.85,77986.44,0.3,-0.14553,9e-05,16.89643]
[1779326048826,32.85,77986.16,0.3,-0.14555,9e-05,16.89771]
[1779326052845,32.85,77998.67,0.3,-0.14436,9e-05,16.80765]
[1779326057880,32.84,78005.16,0.3,-0.14374,9e-05,16.76021]
[1779326058976,32.84,78005.16,0.3,-0.14374,9e-05,16.76021]
[1779326059011,32.84,78005.16,0.3,-0.14374,9e-05,16.76021]
[1779326059016,32.84,78005.16,0.3,-0.14374,9e-05,16.76021]
[1779326059778,32.84,78005.86,0.3,-0.14367,9e-05,16.75505]
[1779326059785,32.84,78005.86,0.3,-0.14367,9e-05,16.75505]
[1779326059813,32.84,78005.86,0.3,-0.14367,9e-05,16.75505]
[1779326059896,32.84,78005.95,0.3,-0.14366,9e-05,16.75424]
[1779326061775,32.84,78006.79,0.3,-0.14358,9e-05,16.74809]
[1779326062650,32.84,78012.71,0.3,-0.14303,9e-05,16.70578]
[1779326065837,32.84,78013.18,0.3,-0.14298,9e-05,16.70212]
[1779326065843,32.84,78013.18,0.3,-0.14298,9e-05,16.70212]
[1779326065874,32.84,78013.18,0.3,-0.14298,9e-05,16.70212]
[1779326065975,32.84,78014.05,0.3,-0.1429,9e-05,16.69583]
[1779326067860,32.84,78014.05,0.3,-0.1429,9e-05,16.69573]
[1779326067882,32.84,78014.05,0.3,-0.1429,9e-05,16.69573]
[1779326067914,32.84,78014.83,0.3,-0.14283,9e-05,16.69009]
[1779326069893,32.84,78014.83,0.3,-0.14283,9e-05,16.69001]
[1779326069912,32.84,78014.83,0.3,-0.14283,9e-05,16.69001]
[1779326069936,32.84,78014.83,0.3,-0.14283,9e-05,16.69001]
[1779326069970,32.84,78014.83,0.3,-0.14283,9e-05,16.69001]
[1779326071963,32.84,78017.37,0.3,-0.14259,9e-05,16.67175]
[1779326071991,32.84,78017.37,0.3,-0.14259,9e-05,16.67175]
[1779326072014,32.84,78017.37,0.3,-0.14259,9e-05,16.67175]
[1779326074017,32.84,78018.19,0.3,-0.14249,9e-05,16.66212]
[1779326074043,32.84,78018.19,0.3,-0.14249,9e-05,16.66212]
[1779326074054,32.84,78018.19,0.3,-0.14249,9e-05,16.66212]
[1779326074072,32.84,78018.19,0.3,-0.14249,9e-05,16.66212]
[1779326076056,32.84,78018.5,0.3,-0.14245,9e-05,16.65967]
[1779326076088,32.84,78018.5,0.3,-0.14245,9e-05,16.65967]
[1779326076117,32.84,78018.5,0.3,-0.14245,9e-05,16.65967]
[1779326076130,32.84,78013.28,0.3,-0.14294,9e-05,16.69676]
[1779326078083,32.84,78013.61,0.3,-0.1429,9e-05,16.69427]
[1779326078098,32.84,78013.61,0.3,-0.1429,9e-05,16.69427]
[1779326078140,32.84,78014.85,0.3,-0.14279,9e-05,16.68531]
[1779326080131,32.84,78014.85,0.3,-0.14279,9e-05,16.68519]
[1779326080169,32.84,78014.85,0.3,-0.14279,9e-05,16.68519]
[1779326080174,32.84,78014.85,0.3,-0.14279,9e-05,16.68519]
[1779326080199,32.84,78014.85,0.3,-0.14279,9e-05,16.68519]
[1779326081884,32.84,78017.12,0.3,-0.14257,9e-05,16.66881]
[1779326081917,32.84,78017.12,0.3,-0.14257,9e-05,16.66881]
[1779326082187,32.84,78017.12,0.3,-0.14257,9e-05,16.66881]
[1779326082215,32.84,78017.12,0.3,-0.14257,9e-05,16.66881]
[1779326082927,32.84,78024.13,0.3,-0.14192,9e-05,16.61882]
[1779326082948,32.84,78024.13,0.3,-0.14192,9e-05,16.61882]
[1779326082960,32.84,78024.13,0.3,-0.14192,9e-05,16.61882]
[1779326083000,32.84,78024.13,0.3,-0.14192,9e-05,16.61882]
[1779326084307,32.84,78024.13,0.3,-0.14192,9e-05,16.61879]
[1779326084333,32.84,78024.13,0.3,-0.14192,9e-05,16.61879]
[1779326084342,32.84,78024.13,0.3,-0.14192,9e-05,16.61879]
[1779326084383,32.84,78024.13,0.3,-0.14192,9e-05,16.61879]
[1779326085400,32.84,78031.09,0.3,-0.14128,9e-05,16.56923]
[1779326085437,32.84,78031.09,0.3,-0.14128,9e-05,16.56923]
[1779326085536,32.84,78036.2,0.3,-0.14081,9e-05,16.53287]
[1779326087337,32.84,78036.2,0.3,-0.14081,9e-05,16.53292]
[1779326087342,32.84,78036.2,0.3,-0.14081,9e-05,16.53292]
[1779326087373,32.84,78036.2,0.3,-0.14081,9e-05,16.53292]
[1779326087627,32.84,78036.2,0.3,-0.14081,9e-05,16.53292]
[1779326087665,32.84,78036.2,0.3,-0.14081,9e-05,16.53292]
[1779326087674,32.84,78045.07,0.3,-0.14,9e-05,16.46994]
[1779326088058,32.84,78045.07,0.3,-0.14,9e-05,16.46994]
[1779326088180,32.84,78045.07,0.3,-0.14,9e-05,16.46994]
[1779326088545,32.84,78045.07,0.3,-0.14,9e-05,16.46994]
[1779326088578,32.84,78054.32,0.3,-0.13915,9e-05,16.40434]
[1779326088810,32.84,78054.32,0.3,-0.13915,9e-05,16.40434]
[1779326088839,32.84,78054.32,0.3,-0.13915,9e-05,16.40434]
[1779326088980,32.84,78054.32,0.3,-0.13915,9e-05,16.40434]
[1779326088991,32.84,78054.32,0.3,-0.13915,9e-05,16.40434]
[1779326089039,32.84,78054.32,0.3,-0.13915,9e-05,16.40434]
[1779326089210,32.84,78054.32,0.3,-0.13915,9e-05,16.40434]
[1779326089220,32.84,78054.32,0.3,-0.13915,9e-05,16.40434]
[1779326089224,32.84,78054.32,0.3,-0.13915,9e-05,16.40434]
[1779326089262,32.84,78054.32,0.3,-0.13915,9e-05,16.40434]
[1779326089714,32.84,78054.32,0.3,-0.13915,9e-05,16.40434]
[1779326089303,32.84,78067.31,0.3,-0.13797,9e-05,16.31223]
[1779326089863,32.84,78067.31,0.3,-0.13797,9e-05,16.31223]
[1779326089889,32.84,78067.31,0.3,-0.13797,9e-05,16.31223]
[1779326089912,32.84,78067.31,0.3,-0.13797,9e-05,16.31223]
[1779326089925,32.84,78067.31,0.3,-0.13797,9e-05,16.31223]
[1779326090123,32.84,78067.31,0.3,-0.13797,9e-05,16.31218]
[1779326091878,32.84,78066.93,0.3,-0.13801,9e-05,16.31495]
[1779326091890,32.84,78066.93,0.3,-0.13801,9e-05,16.31495]
[1779326091895,32.84,78066.93,0.3,-0.13801,9e-05,16.31495]
[1779326091923,32.84,78066.93,0.3,-0.13801,9e-05,16.31495]
[1779326091947,32.84,78066.93,0.3,-0.13801,9e-05,16.31495]
[1779326092138,32.84,78068.75,0.3,-0.13784,9e-05,16.30188]
[1779326097416,32.84,78063.57,0.3,-0.13832,9e-05,16.33894]
[1779326101738,32.84,78068.27,0.3,-0.13789,9e-05,16.30593]
[1779326102150,32.84,78072.94,0.3,-0.13747,9e-05,16.27291]
[1779326102601,32.84,78072.94,0.3,-0.13747,9e-05,16.27291]
[1779326102616,32.84,78072.94,0.3,-0.13747,9e-05,16.27291]
[1779326103263,32.84,78077.8,0.3,-0.13704,9e-05,16.23858]
[1779326103689,32.84,78075.06,0.3,-0.13728,9e-05,16.25803]
[1779326105723,32.84,78056.48,0.3,-0.13897,9e-05,16.39042]
[1779326110735,32.84,78052.69,0.3,-0.13932,9e-05,16.41753]
[1779326111740,32.84,78054.97,0.3,-0.13911,9e-05,16.40135]
[1779326111763,32.84,78062.9,0.3,-0.13839,9e-05,16.34504]
[1779326112708,32.84,78068.61,0.3,-0.13788,9e-05,16.30482]
[1779326113341,32.84,78068.61,0.3,-0.13788,9e-05,16.30482]
[1779326114529,32.84,78085.51,0.3,-0.13635,9e-05,16.18488]
[1779326115048,32.84,78085.51,0.3,-0.13635,9e-05,16.18488]
[1779326115082,32.84,78085.51,0.3,-0.13635,9e-05,16.18488]
[1779326115421,32.84,78085.51,0.3,-0.13635,9e-05,16.18488]
[1779326115521,32.84,78085.51,0.3,-0.13635,9e-05,16.18488]
[1779326115658,32.84,78085.51,0.3,-0.13635,9e-05,16.18488]
[1779326115713,32.84,78085.51,0.3,-0.13635,9e-05,16.18488]
[1779326115685,32.84,78085.51,0.3,-0.13636,9e-05,16.18529]
[1779326115957,32.84,78085.51,0.3,-0.13636,9e-05,16.18529]
[1779326116023,32.84,78085.51,0.3,-0.13636,9e-05,16.18529]
[1779326116054,32.84,78085.51,0.3,-0.13636,9e-05,16.18529]
[1779326116070,32.84,78085.51,0.3,-0.13636,9e-05,16.18529]
[1779326116086,32.84,78085.51,0.3,-0.13636,9e-05,16.18529]
[1779326116657,32.84,78085.51,0.3,-0.13636,9e-05,16.18529]
[1779326116672,32.84,78085.51,0.3,-0.13636,9e-05,16.18529]
[1779326116707,32.84,78085.51,0.3,-0.13636,9e-05,16.18529]
[1779326116747,32.84,78084.31,0.3,-0.13647,9e-05,16.1938]
[1779326116827,32.84,78084.31,0.3,-0.13647,9e-05,16.1938]
[1779326117049,32.84,78084.31,0.3,-0.13647,9e-05,16.1938]
[1779326117102,32.84,78084.31,0.3,-0.13647,9e-05,16.1938]
[1779326117193,32.84,78084.31,0.3,-0.13647,9e-05,16.1938]
[1779326117248,32.84,78084.31,0.3,-0.13647,9e-05,16.1938]
[1779326117388,32.84,78084.31,0.3,-0.13647,9e-05,16.1938]
[1779326119845,32.84,78082.08,0.3,-0.13667,9e-05,16.20963]
[1779326119881,32.84,78080.81,0.3,-0.13678,9e-05,16.21864]
[1779326119924,32.84,78080.81,0.3,-0.13678,9e-05,16.21864]
[1779326119979,32.84,78080.81,0.3,-0.13678,9e-05,16.21864]
[1779326120352,32.84,78080.81,0.3,-0.13678,9e-05,16.21864]
[1779326120528,32.84,78080.81,0.3,-0.13678,9e-05,16.21864]
[1779326120749,32.84,78080.81,0.3,-0.13678,9e-05,16.21864]
[1779326120847,32.85,78089.85,0.3,-0.13597,9e-05,16.15497]
[1779326120976,32.85,78089.85,0.3,-0.13597,9e-05,16.15497]
[1779326121756,32.85,78096.78,0.3,-0.13535,9e-05,16.10584]
[1779326122068,32.85,78096.78,0.3,-0.13535,9e-05,16.10584]
[1779326122165,32.85,78096.78,0.3,-0.13535,9e-05,16.10584]
[1779326122287,32.85,78096.78,0.3,-0.13535,9e-05,16.10584]
[1779326122330,32.85,78096.78,0.3,-0.13535,9e-05,16.10584]
[1779326122371,32.85,78096.78,0.3,-0.13535,9e-05,16.10584]
[1779326122418,32.85,78096.78,0.3,-0.13535,9e-05,16.10584]
[1779326122621,32.85,78096.78,0.3,-0.13535,9e-05,16.10584]
[1779326122653,32.85,78096.78,0.3,-0.13535,9e-05,16.10584]
[1779326122727,32.85,78096.78,0.3,-0.13535,9e-05,16.10584]
[1779326122742,32.85,78096.78,0.3,-0.13535,9e-05,16.10584]
[1779326122752,32.85,78103.2,0.3,-0.13479,9e-05,16.06096]
[1779326122874,32.85,78103.2,0.3,-0.13479,9e-05,16.06096]
[1779326122894,32.85,78103.2,0.3,-0.13479,9e-05,16.06096]
[1779326123024,32.85,78103.2,0.3,-0.13479,9e-05,16.06096]
[1779326123106,32.85,78103.2,0.3,-0.13479,9e-05,16.06096]
[1779326123418,32.85,78103.2,0.3,-0.13479,9e-05,16.06096]
[1779326123670,32.85,78103.2,0.3,-0.13479,9e-05,16.06096]
[1779326123799,32.85,78103.2,0.3,-0.13479,9e-05,16.06096]
[1779326123833,32.85,78103.2,0.3,-0.13479,9e-05,16.06096]
[1779326123726,32.85,78093.57,0.3,-0.13565,9e-05,16.12949]
[1779326123987,32.85,78093.57,0.3,-0.13565,9e-05,16.12949]
[1779326124038,32.85,78093.57,0.3,-0.13565,9e-05,16.12949]
[1779326124112,32.85,78093.57,0.3,-0.13565,9e-05,16.12949]
[1779326124145,32.85,78093.57,0.3,-0.13565,9e-05,16.12949]
[1779326124459,32.85,78093.57,0.3,-0.13565,9e-05,16.12949]
[1779326125133,32.85,78093.57,0.3,-0.13565,9e-05,16.12949]
[1779326125180,32.85,78093.57,0.3,-0.13565,9e-05,16.12949]
[1779326125762,32.85,78085.97,0.3,-0.13633,9e-05,16.1834]
[1779326127211,32.85,78086.36,0.3,-0.1363,9e-05,16.18101]
[1779326127233,32.85,78086.36,0.3,-0.1363,9e-05,16.18101]
[1779326127471,32.85,78086.36,0.3,-0.13631,9e-05,16.18126]
[1779326129536,32.85,78088.09,0.3,-0.13615,9e-05,16.16911]
[1779326129596,32.85,78088.09,0.3,-0.13615,9e-05,16.16911]
[1779326129617,32.85,78086.06,0.3,-0.13634,9e-05,16.18378]
[1779326131169,32.85,78086.06,0.3,-0.13634,9e-05,16.18392]
[1779326131522,32.85,78081.23,0.3,-0.13675,9e-05,16.21458]
[1779326132196,32.85,78081.23,0.3,-0.13675,9e-05,16.21458]
[1779326133162,32.85,78085.7,0.3,-0.13635,9e-05,16.18294]
[1779326133601,32.85,78087.35,0.3,-0.1362,9e-05,16.17135]
[1779326139570,32.85,78094.22,0.3,-0.1356,9e-05,16.12377]
[1779326144605,32.85,78089.26,0.3,-0.13606,9e-05,16.15972]
[1779326146842,32.85,78089.95,0.3,-0.136,9e-05,16.15498]
[1779326147265,32.85,78090.9,0.3,-0.13591,9e-05,16.14839]
[1779326147601,32.85,78090.9,0.3,-0.13591,9e-05,16.14839]
[1779326147702,32.85,78105.81,0.3,-0.13458,9e-05,16.04289]
[1779326148544,32.85,78105.81,0.3,-0.13458,9e-05,16.04289]
[1779326148577,32.85,78105.81,0.3,-0.13458,9e-05,16.04289]
[1779326148597,32.85,78105.81,0.3,-0.13458,9e-05,16.04289]
[1779326148677,32.85,78107.16,0.3,-0.13446,9e-05,16.03349]
[1779326149117,32.85,78107.16,0.3,-0.13446,9e-05,16.03349]
[1779326149575,32.85,78107.16,0.3,-0.13446,9e-05,16.03349]
[1779326149879,32.85,78107.16,0.3,-0.13446,9e-05,16.03349]
[1779326149672,32.85,78108.07,0.3,-0.13439,9e-05,16.02734]
[1779326150274,32.85,78108.07,0.3,-0.13439,9e-05,16.02734]
[1779326150294,32.85,78108.07,0.3,-0.13439,9e-05,16.02734]
[1779326150393,32.85,78108.07,0.3,-0.13439,9e-05,16.02734]
[1779326150659,32.86,78108.07,0.3,-0.13439,9e-05,16.02765]
[1779326153680,32.86,78096.34,0.3,-0.13545,9e-05,16.11155]
[1779326154667,32.86,78096.34,0.3,-0.13545,9e-05,16.11155]
[1779326154692,32.86,78096.34,0.3,-0.13545,9e-05,16.11155]
[1779326154750,32.86,78093.59,0.3,-0.13569,9e-05,16.13124]
[1779326155768,32.86,78093.59,0.3,-0.13569,9e-05,16.13124]
[1779326155808,32.86,78093.59,0.3,-0.13569,9e-05,16.13124]
[1779326155818,32.86,78092.79,0.3,-0.13577,9e-05,16.13731]
[1779326159023,32.86,78095.74,0.3,-0.13551,9e-05,16.11678]
[1779326159171,32.86,78095.74,0.3,-0.13551,9e-05,16.11678]
[1779326159825,32.86,78095.74,0.3,-0.13551,9e-05,16.11678]
[1779326159827,32.86,78104.65,0.3,-0.13472,9e-05,16.05409]
[1779326165395,32.86,78099.2,0.3,-0.13522,9e-05,16.09383]
[1779326170109,32.86,78092.67,0.3,-0.13582,9e-05,16.14124]
[1779326170800,32.86,78085.87,0.3,-0.13644,9e-05,16.18988]
[1779326174575,32.86,78083.38,0.3,-0.13666,9e-05,16.20773]
[1779326174835,32.86,78083.48,0.3,-0.13665,9e-05,16.20706]
[1779326178866,32.87,78070.17,0.3,-0.13788,9e-05,16.30322]
[1779326183902,32.87,78056.14,0.3,-0.13917,9e-05,16.40422]
[1779326188937,32.87,78055.69,0.3,-0.13922,9e-05,16.40842]
[1779326193971,32.87,78051.08,0.3,-0.13963,9e-05,16.43833]
[1779326199011,32.87,78041.24,0.3,-0.14054,9e-05,16.50906]
[1779326205216,32.88,78039.82,0.3,-0.14068,9e-05,16.51983]
[1779326211871,32.88,78039.55,0.3,-0.14072,9e-05,16.52331]
[1779326217136,32.88,78038.5,0.3,-0.14083,9e-05,16.53168]
[1779326222171,32.88,78036.37,0.3,-0.14104,9e-05,16.54754]
[1779326227206,32.88,78036.47,0.3,-0.14104,9e-05,16.54756]
[1779326231347,32.88,78032.51,0.3,-0.14141,9e-05,16.57612]
[1779326232014,32.88,78026.31,0.3,-0.14198,9e-05,16.62037]
[1779326232065,32.88,78026.31,0.3,-0.14198,9e-05,16.62037]
[1779326237331,32.88,78015.38,0.3,-0.14299,9e-05,16.69808]
[1779326237787,32.88,78015.38,0.3,-0.14299,9e-05,16.69808]
[1779326237877,32.88,78010.11,0.3,-0.14348,9e-05,16.7355]
[1779326241119,32.88,78007.17,0.3,-0.14376,9e-05,16.75665]
[1779326241873,32.88,78007.17,0.3,-0.14376,9e-05,16.75665]
[1779326241972,32.88,78005.72,0.3,-0.1439,9e-05,16.76723]
[1779326242663,32.88,78005.72,0.3,-0.1439,9e-05,16.76723]
[1779326242669,32.88,78005.72,0.3,-0.1439,9e-05,16.76723]
[1779326242801,32.88,78003.25,0.3,-0.14413,9e-05,16.7848]
[1779326248355,32.88,77991.72,0.3,-0.14521,9e-05,16.86723]
[1779326253389,32.88,77986.35,0.3,-0.14569,9e-05,16.90174]
[1779326258657,32.89,77981.37,0.3,-0.14616,9e-05,16.93751]
[1779326263460,32.89,77995.27,0.3,-0.14488,9e-05,16.83997]
[1779326268614,32.89,77985.55,0.3,-0.1458,9e-05,16.91018]
[1779326268647,32.89,77985.55,0.3,-0.1458,9e-05,16.91018]
[1779326269027,32.89,77985.55,0.3,-0.1458,9e-05,16.91018]
[1779326269036,32.89,77985.55,0.3,-0.1458,9e-05,16.91018]
[1779326268658,32.89,77984.81,0.3,-0.14587,9e-05,16.91544]
[1779326270053,32.89,77984.29,0.3,-0.14592,9e-05,16.91943]
[1779326275073,32.89,77989.78,0.3,-0.14541,9e-05,16.88086]
[1779326280079,32.89,77991.7,0.3,-0.14524,9e-05,16.86787]
[1779326285086,32.89,77994.29,0.3,-0.14501,9e-05,16.85005]
[1779326290113,32.89,77994.36,0.3,-0.14501,9e-05,16.85011]
[1779326295139,32.9,77984.13,0.3,-0.14597,9e-05,16.92326]
[1779326300166,32.89,77979.56,0.3,-0.14639,9e-05,16.95487]
[1779326302026,32.89,77964.72,0.3,-0.14779,9e-05,17.0603]
[1779326304898,32.89,77953.94,0.3,-0.14881,0.0001,17.13593]
[1779326304935,32.89,77951.12,0.3,-0.14908,0.0001,17.15602]
[1779326307819,32.89,77938.92,0.3,-0.15022,0.0001,17.2413]
[1779326311614,32.89,77940.79,0.3,-0.15003,0.0001,17.22696]
[1779326311843,32.89,77943.51,0.3,-0.14974,0.0001,17.20356]
[1779326316738,32.88,77945.92,0.3,-0.1495,0.0001,17.18553]
[1779326316826,32.88,77945.92,0.3,-0.1495,0.0001,17.18553]
[1779326316913,32.88,77922.75,0.3,-0.15172,0.0001,17.3504]
[1779326317172,32.88,77922.75,0.3,-0.15172,0.0001,17.3504]
[1779326317216,32.88,77922.75,0.3,-0.15172,0.0001,17.3504]
[1779326317564,32.88,77922.75,0.3,-0.15172,0.0001,17.3504]
[1779326317580,32.88,77922.75,0.3,-0.15172,0.0001,17.3504]
[1779326317806,32.88,77922.75,0.3,-0.15172,0.0001,17.3504]
[1779326317815,32.88,77922.75,0.3,-0.15172,0.0001,17.3504]
[1779326317851,32.88,77922.75,0.3,-0.15172,0.0001,17.3504]
[1779326318123,32.88,77919.28,0.3,-0.15206,0.0001,17.37492]
[1779326319377,32.88,77919.18,0.3,-0.15206,0.0001,17.37538]
[1779326319395,32.88,77919.18,0.3,-0.15206,0.0001,17.37538]
[1779326319956,32.88,77918.43,0.3,-0.15213,0.0001,17.38048]
[1779326325654,32.88,77909.2,0.3,-0.15302,0.0001,17.44552]
[1779326325676,32.88,77909.2,0.3,-0.15302,0.0001,17.44552]
[1779326331124,32.88,77905.21,0.3,-0.1534,0.0001,17.47333]
[1779326331216,32.88,77909.39,0.3,-0.15299,0.0001,17.44343]
[1779326331221,32.88,77909.39,0.3,-0.15299,0.0001,17.44343]
[1779326333986,32.88,77906.74,0.3,-0.15324,0.0001,17.46182]
[1779326334029,32.88,77906.74,0.3,-0.15324,0.0001,17.46182]
[1779326334258,32.88,77905.89,0.3,-0.15332,0.0001,17.46763]
[1779326339723,32.88,77904.57,0.3,-0.15344,0.0001,17.47597]
[1779326344186,32.87,77884.5,0.3,-0.15538,0.0001,17.61748]
[1779326344514,32.87,77884.5,0.3,-0.15538,0.0001,17.61748]
[1779326345190,32.87,77867.37,0.3,-0.15707,0.0001,17.73935]
[1779326346639,32.87,77867.37,0.3,-0.15706,0.0001,17.73887]
[1779326347113,32.87,77867.37,0.3,-0.15706,0.0001,17.73887]
[1779326347153,32.87,77867.37,0.3,-0.15706,0.0001,17.73887]
[1779326347177,32.87,77867.37,0.3,-0.15706,0.0001,17.73887]
[1779326347137,32.87,77855.57,0.3,-0.15823,0.0001,17.82253]
[1779326347230,32.87,77855.57,0.3,-0.15823,0.0001,17.82253]
[1779326347323,32.87,77855.57,0.3,-0.15823,0.0001,17.82253]
[1779326347372,32.87,77855.57,0.3,-0.15823,0.0001,17.82253]
[1779326347521,32.87,77855.57,0.3,-0.15823,0.0001,17.82253]
[1779326348101,32.87,77855.57,0.3,-0.15822,0.0001,17.82217]
[1779326348608,32.87,77855.57,0.3,-0.15822,0.0001,17.82217]
[1779326349177,32.87,77855.57,0.3,-0.15822,0.0001,17.82217]
[1779326349112,32.87,77851.56,0.3,-0.15862,0.0001,17.85037]
[1779326349222,32.87,77851.56,0.3,-0.15862,0.0001,17.85037]
[1779326350119,32.87,77853.27,0.3,-0.15844,0.0001,17.8378]
[1779326350662,32.87,77853.27,0.3,-0.15844,0.0001,17.8378]
[1779326350667,32.87,77853.27,0.3,-0.15844,0.0001,17.8378]
[1779326350688,32.87,77853.27,0.3,-0.15844,0.0001,17.8378]
[1779326351126,32.87,77860.74,0.3,-0.15769,0.0001,17.7842]
[1779326352135,32.87,77860.74,0.3,-0.15769,0.0001,17.7842]
[1779326352174,32.87,77860.74,0.3,-0.15769,0.0001,17.7842]
[1779326352190,32.87,77860.74,0.3,-0.15769,0.0001,17.7842]
[1779326352199,32.87,77860.74,0.3,-0.15769,0.0001,17.7842]
[1779326352205,32.87,77852.54,0.3,-0.1585,0.0001,17.84241]
[1779326352234,32.87,77852.54,0.3,-0.1585,0.0001,17.84241]
[1779326352669,32.87,77852.54,0.3,-0.1585,0.0001,17.84241]
[1779326352671,32.87,77852.54,0.3,-0.1585,0.0001,17.84241]
[1779326352705,32.87,77852.54,0.3,-0.1585,0.0001,17.84241]
[1779326353140,32.87,77852.54,0.3,-0.1585,0.0001,17.84203]
[1779326354817,32.87,77846.49,0.3,-0.1591,0.0001,17.88474]
[1779326354822,32.87,77846.49,0.3,-0.1591,0.0001,17.88474]
[1779326354835,32.87,77846.49,0.3,-0.1591,0.0001,17.88474]
[1779326355169,32.86,77845.57,0.3,-0.15918,0.0001,17.89087]
[1779326355758,32.86,77845.57,0.3,-0.15918,0.0001,17.89087]
[1779326355765,32.86,77845.57,0.3,-0.15918,0.0001,17.89087]
[1779326355781,32.86,77845.57,0.3,-0.15918,0.0001,17.89087]
[1779326355810,32.86,77845.57,0.3,-0.15918,0.0001,17.89087]
[1779326355992,32.86,77845.57,0.3,-0.15918,0.0001,17.89087]
[1779326356160,32.86,77845.57,0.3,-0.15918,0.0001,17.89042]
[1779326356792,32.86,77845.57,0.3,-0.15918,0.0001,17.89042]
[1779326356805,32.86,77845.57,0.3,-0.15918,0.0001,17.89042]
[1779326356816,32.86,77845.57,0.3,-0.15918,0.0001,17.89042]
[1779326356832,32.86,77845.57,0.3,-0.15918,0.0001,17.89042]
[1779326356860,32.86,77845.57,0.3,-0.15918,0.0001,17.89042]
[1779326357197,32.86,77848.14,0.3,-0.15891,0.0001,17.87167]
[1779326357657,32.86,77848.14,0.3,-0.15891,0.0001,17.87167]
[1779326357686,32.86,77848.14,0.3,-0.15891,0.0001,17.87167]
[1779326357689,32.86,77848.14,0.3,-0.15891,0.0001,17.87167]
[1779326357729,32.86,77848.14,0.3,-0.15891,0.0001,17.87167]
[1779326358020,32.86,77848.14,0.3,-0.15891,0.0001,17.87167]
[1779326358192,32.86,77857.35,0.3,-0.15799,0.0001,17.80564]
[1779326361219,32.86,77845.93,0.3,-0.15912,0.0001,17.88642]
[1779326362031,32.86,77845.93,0.3,-0.15912,0.0001,17.88642]
[1779326362056,32.86,77845.93,0.3,-0.15912,0.0001,17.88642]
[1779326362222,32.86,77844.39,0.3,-0.15927,0.0001,17.8972]
[1779326367272,32.86,77847.91,0.3,-0.15891,0.0001,17.87105]
[1779326372205,32.86,77846.71,0.3,-0.15899,0.0001,17.87503]
[1779326372232,32.86,77846.71,0.3,-0.15899,0.0001,17.87503]
[1779326372276,32.86,77846.71,0.3,-0.15899,0.0001,17.87503]
[1779326372277,32.86,77845.67,0.3,-0.15909,0.0001,17.88221]
[1779326374402,32.86,77842.58,0.3,-0.1594,0.0001,17.90401]
[1779326375227,32.86,77837.95,0.3,-0.15985,0.0001,17.93645]
[1779326380873,32.85,77840.86,0.3,-0.15954,0.0001,17.91436]
[1779326384939,32.85,77849.88,0.3,-0.15863,0.0001,17.84904]
[1779326385440,32.85,77852.68,0.3,-0.15834,0.0001,17.82868]
[1779326385446,32.85,77852.68,0.3,-0.15834,0.0001,17.82868]
[1779326385497,32.85,77852.68,0.3,-0.15834,0.0001,17.82868]
[1779326385833,32.85,77856.19,0.3,-0.15799,0.0001,17.80345]
[1779326387480,32.85,77856.19,0.3,-0.15799,0.0001,17.80345]
[1779326387495,32.85,77856.19,0.3,-0.15799,0.0001,17.80345]
[1779326388023,32.85,77855.39,0.3,-0.15807,0.0001,17.80884]
[1779326388843,32.85,77855.39,0.3,-0.15807,0.0001,17.80884]
[1779326388857,32.85,77855.39,0.3,-0.15807,0.0001,17.80884]
[1779326388873,32.85,77855.39,0.3,-0.15807,0.0001,17.80884]
[1779326389222,32.85,77855.27,0.3,-0.15808,0.0001,17.80953]
[1779326389543,32.85,77855.27,0.3,-0.15808,0.0001,17.80953]
[1779326389552,32.85,77855.27,0.3,-0.15808,0.0001,17.80953]
[1779326389573,32.85,77855.27,0.3,-0.15808,0.0001,17.80953]
[1779326391602,32.85,77848.41,0.3,-0.15876,0.0001,17.85831]
[1779326391609,32.85,77848.41,0.3,-0.15876,0.0001,17.85831]
[1779326391620,32.85,77848.41,0.3,-0.15876,0.0001,17.85831]
[1779326391703,32.85,77845.48,0.3,-0.15905,0.0001,17.87897]
[1779326393171,32.85,77845.48,0.3,-0.15905,0.0001,17.87897]
[1779326393642,32.85,77844.95,0.3,-0.15909,0.0001,17.88222]
[1779326393669,32.85,77844.95,0.3,-0.15909,0.0001,17.88222]
[1779326395387,32.85,77843.28,0.3,-0.15926,0.0001,17.89387]
[1779326395694,32.85,77843.28,0.3,-0.15926,0.0001,17.89387]
[1779326395700,32.85,77843.28,0.3,-0.15926,0.0001,17.89387]
[1779326395713,32.85,77843.28,0.3,-0.15926,0.0001,17.89387]
[1779326396185,32.85,77842.07,0.3,-0.15937,0.0001,17.90198]
[1779326397742,32.85,77842.06,0.3,-0.15937,0.0001,17.90205]
[1779326397762,32.85,77842.06,0.3,-0.15937,0.0001,17.90205]
[1779326397854,32.84,77838.58,0.3,-0.15971,0.0001,17.92636]
[1779326399786,32.84,77838.58,0.3,-0.15971,0.0001,17.92636]
[1779326399814,32.84,77838.58,0.3,-0.15971,0.0001,17.92636]
[1779326400195,32.84,77838.58,0.3,-0.15971,0.0001,17.92636]
[1779326400242,32.84,77838.58,0.3,-0.15971,0.0001,17.92636]
[1779326401847,32.84,77836.41,0.3,-0.15992,0.0001,17.94127]
[1779326401886,32.84,77836.41,0.3,-0.15992,0.0001,17.94127]
[1779326403897,32.84,77834.76,0.3,-0.16008,0.0001,17.95247]
[1779326403939,32.84,77834.76,0.3,-0.16008,0.0001,17.95247]
[1779326405942,32.84,77839.26,0.3,-0.15962,0.0001,17.92001]
[1779326405956,32.84,77839.26,0.3,-0.15962,0.0001,17.92001]
[1779326407304,32.84,77834.02,0.3,-0.16014,0.0001,17.95686]
[1779326407993,32.84,77834.02,0.3,-0.16014,0.0001,17.95686]
[1779326408726,32.84,77832.8,0.3,-0.16026,0.0001,17.96497]
[1779326409038,32.84,77832.27,0.3,-0.16031,0.0001,17.96844]
[1779326414598,32.84,77828.76,0.3,-0.16064,0.0001,17.99194]
[1779326419628,32.83,77824.4,0.3,-0.16106,0.0001,18.0215]
[1779326422330,32.83,77823.38,0.3,-0.16116,0.0001,18.02844]
[1779326428355,32.83,77827.02,0.3,-0.16076,0.0001,18.00017]
[1779326428527,32.83,77827.02,0.3,-0.16076,0.0001,18.00017]
[1779326428531,32.83,77827.02,0.3,-0.16076,0.0001,18.00017]
[1779326429290,32.83,77831.39,0.3,-0.16031,0.0001,17.96838]
[1779326430486,32.83,77834.43,0.3,-0.16,0.0001,17.94641]
[1779326430524,32.83,77834.43,0.3,-0.16,0.0001,17.94641]
[1779326430705,32.83,77834.43,0.3,-0.16,0.0001,17.94641]
[1779326432532,32.83,77834.43,0.3,-0.16,0.0001,17.94641]
[1779326433277,32.82,77835.92,0.3,-0.15982,0.0001,17.93133]
[1779326436638,32.82,77840.6,0.3,-0.15934,0.0001,17.89739]
[1779326436667,32.82,77840.6,0.3,-0.15934,0.0001,17.89739]
[1779326436768,32.82,77843.32,0.3,-0.15907,0.0001,17.87797]
[1779326438688,32.82,77843.32,0.3,-0.15906,0.0001,17.87758]
[1779326438767,32.82,77848.04,0.3,-0.15858,0.0001,17.8435]
[1779326443775,32.82,77855.94,0.3,-0.15778,0.0001,17.78587]
[1779326444851,32.82,77858.71,0.3,-0.1575,0.0001,17.76585]
[1779326444878,32.82,77858.71,0.3,-0.1575,0.0001,17.76585]
[1779326444884,32.82,77858.71,0.3,-0.1575,0.0001,17.76585]
[1779326444908,32.82,77858.71,0.3,-0.1575,0.0001,17.76585]
[1779326446429,32.82,77862.24,0.3,-0.15714,0.0001,17.74004]
[1779326446459,32.82,77862.24,0.3,-0.15714,0.0001,17.74004]
[1779326446894,32.82,77862.24,0.3,-0.15714,0.0001,17.74004]
[1779326446927,32.82,77862.24,0.3,-0.15714,0.0001,17.74004]
[1779326446957,32.82,77862.24,0.3,-0.15714,0.0001,17.74004]
[1779326447049,32.82,77862.24,0.3,-0.15714,0.0001,17.74004]
[1779326447077,32.82,77862.24,0.3,-0.15714,0.0001,17.74004]
[1779326448946,32.82,77870.67,0.3,-0.1563,0.0001,17.67897]
[1779326448971,32.82,77870.67,0.3,-0.1563,0.0001,17.67897]
[1779326448980,32.82,77870.67,0.3,-0.1563,0.0001,17.67897]
[1779326448999,32.82,77870.67,0.3,-0.1563,0.0001,17.67897]
[1779326450998,32.82,77871.98,0.3,-0.15616,0.0001,17.66938]
[1779326451031,32.82,77871.98,0.3,-0.15616,0.0001,17.66938]
[1779326451055,32.82,77871.98,0.3,-0.15616,0.0001,17.66938]
[1779326453059,32.82,77871.08,0.3,-0.15625,0.0001,17.67537]
[1779326453084,32.82,77871.08,0.3,-0.15625,0.0001,17.67537]
[1779326453092,32.82,77871.08,0.3,-0.15625,0.0001,17.67537]
[1779326453114,32.82,77871.08,0.3,-0.15625,0.0001,17.67537]
[1779326454878,32.81,77868.31,0.3,-0.15651,0.0001,17.69474]
[1779326454887,32.81,77868.31,0.3,-0.15651,0.0001,17.69474]
[1779326454915,32.81,77868.31,0.3,-0.15651,0.0001,17.69474]
[1779326454928,32.81,77868.31,0.3,-0.15651,0.0001,17.69474]
[1779326454932,32.81,77868.31,0.3,-0.15651,0.0001,17.69474]
[1779326454948,32.81,77868.31,0.3,-0.15651,0.0001,17.69474]
[1779326455119,32.81,77868.31,0.3,-0.15651,0.0001,17.69474]
[1779326455123,32.81,77868.31,0.3,-0.15651,0.0001,17.69474]
[1779326455153,32.81,77868.31,0.3,-0.15651,0.0001,17.69474]
[1779326455254,32.81,77869.97,0.3,-0.15634,0.0001,17.6824]
[1779326457183,32.81,77869.97,0.3,-0.15634,0.0001,17.68217]
[1779326457206,32.81,77869.97,0.3,-0.15634,0.0001,17.68217]
[1779326457246,32.81,77865.74,0.3,-0.15676,0.0001,17.71214]
[1779326459235,32.81,77865.74,0.3,-0.15676,0.0001,17.71214]
[1779326459252,32.81,77865.74,0.3,-0.15676,0.0001,17.71214]
[1779326459259,32.81,77865.74,0.3,-0.15676,0.0001,17.71214]
[1779326459282,32.81,77865.74,0.3,-0.15676,0.0001,17.71214]
[1779326461287,32.81,77866.33,0.3,-0.15669,0.0001,17.70715]
[1779326461306,32.81,77866.33,0.3,-0.15669,0.0001,17.70715]
[1779326461318,32.81,77866.33,0.3,-0.15669,0.0001,17.70715]
[1779326461336,32.81,77866.33,0.3,-0.15669,0.0001,17.70715]
[1779326463333,32.81,77867.2,0.3,-0.1566,0.0001,17.70068]
[1779326463348,32.81,77867.2,0.3,-0.1566,0.0001,17.70068]
[1779326463359,32.81,77867.2,0.3,-0.1566,0.0001,17.70068]
[1779326463362,32.81,77867.2,0.3,-0.1566,0.0001,17.70068]
[1779326463376,32.81,77867.2,0.3,-0.1566,0.0001,17.70068]
[1779326463357,32.81,77869.21,0.3,-0.15639,0.0001,17.68584]
[1779326463940,32.81,77869.21,0.3,-0.15639,0.0001,17.68561]
[1779326465397,32.81,77869.65,0.3,-0.15634,0.0001,17.68224]
[1779326465400,32.81,77869.65,0.3,-0.15634,0.0001,17.68224]
[1779326465426,32.81,77869.65,0.3,-0.15634,0.0001,17.68224]
[1779326465433,32.81,77869.65,0.3,-0.15634,0.0001,17.68224]
[1779326465459,32.81,77869.65,0.3,-0.15634,0.0001,17.68224]
[1779326467435,32.81,77867.94,0.3,-0.15651,0.0001,17.69409]
[1779326467439,32.81,77867.94,0.3,-0.15651,0.0001,17.69409]
[1779326467456,32.81,77867.94,0.3,-0.15651,0.0001,17.69409]
[1779326467463,32.81,77867.94,0.3,-0.15651,0.0001,17.69409]
[1779326467485,32.81,77867.94,0.3,-0.15651,0.0001,17.69409]
[1779326469487,32.81,77868.97,0.3,-0.1564,0.0001,17.68631]
[1779326469518,32.81,77868.97,0.3,-0.1564,0.0001,17.68631]
[1779326469525,32.81,77868.97,0.3,-0.1564,0.0001,17.68631]
[1779326469547,32.81,77868.97,0.3,-0.1564,0.0001,17.68631]
[1779326471552,32.81,77868.8,0.3,-0.15641,0.0001,17.68709]
[1779326471566,32.81,77868.8,0.3,-0.15641,0.0001,17.68709]
[1779326471576,32.81,77868.8,0.3,-0.15641,0.0001,17.68709]
[1779326471578,32.81,77868.8,0.3,-0.15641,0.0001,17.68709]
[1779326471594,32.81,77868.8,0.3,-0.15641,0.0001,17.68709]
[1779326473589,32.81,77870.75,0.3,-0.15621,0.0001,17.67274]
[1779326473592,32.81,77870.75,0.3,-0.15621,0.0001,17.67274]
[1779326473613,32.81,77870.75,0.3,-0.15621,0.0001,17.67274]
[1779326473622,32.81,77870.75,0.3,-0.15621,0.0001,17.67274]
[1779326473641,32.81,77870.75,0.3,-0.15621,0.0001,17.67274]
[1779326474335,32.81,77870.75,0.3,-0.15621,0.0001,17.67274]
[1779326474347,32.81,77870.75,0.3,-0.15621,0.0001,17.67274]
[1779326474358,32.81,77870.75,0.3,-0.15621,0.0001,17.67274]
[1779326474385,32.81,77870.75,0.3,-0.15621,0.0001,17.67274]
[1779326474543,32.81,77870.98,0.3,-0.15619,0.0001,17.6709]
[1779326474624,32.81,77870.98,0.3,-0.15619,0.0001,17.6709]
[1779326474649,32.81,77870.98,0.3,-0.15619,0.0001,17.6709]
[1779326475654,32.81,77870.98,0.3,-0.15619,0.0001,17.6709]
[1779326475659,32.81,77870.98,0.3,-0.15619,0.0001,17.6709]
[1779326475684,32.81,77870.98,0.3,-0.15619,0.0001,17.6709]
[1779326476087,32.81,77857.17,0.3,-0.15755,0.0001,17.76935]
[1779326477683,32.8,77857.17,0.3,-0.15755,0.0001,17.76903]
[1779326477700,32.8,77857.17,0.3,-0.15755,0.0001,17.76903]
[1779326478042,32.8,77856.39,0.3,-0.15762,0.0001,17.77428]
[1779326478433,32.8,77856.39,0.3,-0.15762,0.0001,17.77428]
[1779326478439,32.8,77856.39,0.3,-0.15762,0.0001,17.77428]
[1779326478458,32.8,77856.39,0.3,-0.15762,0.0001,17.77428]
[1779326479050,32.8,77854.51,0.3,-0.15781,0.0001,17.78755]
[1779326479726,32.8,77854.51,0.3,-0.15781,0.0001,17.78755]
[1779326479732,32.8,77854.51,0.3,-0.15781,0.0001,17.78755]
[1779326479770,32.8,77854.51,0.3,-0.15781,0.0001,17.78755]
[1779326480070,32.8,77853.3,0.3,-0.15793,0.0001,17.79601]
[1779326481011,32.8,77853.3,0.3,-0.15793,0.0001,17.79601]
[1779326481016,32.8,77853.3,0.3,-0.15793,0.0001,17.79601]
[1779326481059,32.8,77853.3,0.3,-0.15793,0.0001,17.79601]
[1779326481088,32.8,77847.33,0.3,-0.15852,0.0001,17.83847]
[1779326481755,32.8,77847.33,0.3,-0.15852,0.0001,17.83847]
[1779326482324,32.8,77843.56,0.3,-0.15889,0.0001,17.86515]
[1779326483793,32.8,77840.19,0.3,-0.15923,0.0001,17.88904]
[1779326483797,32.8,77840.19,0.3,-0.15923,0.0001,17.88904]
[1779326484320,32.8,77838.93,0.3,-0.15935,0.0001,17.89783]
[1779326485808,32.8,77838.18,0.3,-0.15942,0.0001,17.90296]
[1779326485845,32.8,77838.18,0.3,-0.15942,0.0001,17.90296]
[1779326486625,32.8,77835.49,0.3,-0.15969,0.0001,17.92197]
[1779326486651,32.8,77835.49,0.3,-0.15969,0.0001,17.92197]
[1779326487410,32.8,77831.02,0.3,-0.16014,0.0001,17.95368]
[1779326492415,32.8,77824.29,0.3,-0.16077,0.0001,17.9967]
[1779326497432,32.8,77822.42,0.3,-0.16094,0.0001,18.00865]
[1779326498035,32.8,77822.42,0.3,-0.16094,0.0001,18.00865]
[1779326498182,32.79,77822.42,0.3,-0.16094,0.0001,18.00835]
[1779326500075,32.79,77821.87,0.3,-0.16099,0.0001,18.01197]
[1779326500089,32.79,77821.87,0.3,-0.16099,0.0001,18.01197]
[1779326501330,32.79,77822.21,0.3,-0.16095,0.0001,18.00924]
[1779326501363,32.79,77822.21,0.3,-0.16095,0.0001,18.00924]
[1779326502123,32.79,77821.23,0.3,-0.16104,0.0001,18.01594]
[1779326502158,32.79,77821.23,0.3,-0.16104,0.0001,18.01594]
[1779326504174,32.79,77823.7,0.3,-0.16079,0.0001,17.9977]
[1779326504185,32.79,77823.7,0.3,-0.16079,0.0001,17.9977]
[1779326505666,32.79,77825.15,0.3,-0.16063,0.0001,17.98679]
[1779326505691,32.79,77825.15,0.3,-0.16063,0.0001,17.98679]
[1779326506219,32.79,77825.15,0.3,-0.16063,0.0001,17.98679]
[1779326506254,32.79,77825.15,0.3,-0.16063,0.0001,17.98679]
[1779326508283,32.79,77830.07,0.3,-0.16013,0.0001,17.95087]
[1779326508307,32.79,77830.07,0.3,-0.16013,0.0001,17.95087]
[1779326510331,32.79,77832.18,0.3,-0.1599,0.0001,17.93488]
[1779326510359,32.79,77832.18,0.3,-0.1599,0.0001,17.93488]
[1779326512385,32.79,77830.94,0.3,-0.16001,0.0001,17.94284]
[1779326512406,32.79,77830.94,0.3,-0.16001,0.0001,17.94284]
[1779326512555,32.79,77830.24,0.3,-0.16008,0.0001,17.94739]
[1779326513241,32.79,77830.24,0.3,-0.16008,0.0001,17.94739]
[1779326513250,32.79,77830.24,0.3,-0.16008,0.0001,17.94739]
[1779326513291,32.79,77830.24,0.3,-0.16008,0.0001,17.94739]
[1779326513363,32.78,77833.69,0.3,-0.15972,0.0001,17.92227]
[1779326514445,32.78,77833.69,0.3,-0.15972,0.0001,17.92184]
[1779326514476,32.78,77833.69,0.3,-0.15972,0.0001,17.92184]
[1779326516235,32.78,77835.85,0.3,-0.1595,0.0001,17.90599]
[1779326516260,32.78,77835.85,0.3,-0.1595,0.0001,17.90599]
[1779326519668,32.78,77848.23,0.3,-0.15824,0.0001,17.81595]
[1779326525648,32.78,77851.56,0.3,-0.15788,0.0001,17.79008]
[1779326526013,32.78,77851.56,0.3,-0.15788,0.0001,17.79008]
[1779326526757,32.78,77853.47,0.3,-0.15768,0.0001,17.7761]
[1779326526794,32.78,77853.47,0.3,-0.15768,0.0001,17.7761]
[1779326526822,32.78,77853.47,0.3,-0.15768,0.0001,17.7761]
[1779326527385,32.77,77853.95,0.3,-0.15763,0.0001,17.77235]
[1779326528585,32.77,77854.17,0.3,-0.1576,0.0001,17.77046]
[1779326528608,32.77,77854.17,0.3,-0.1576,0.0001,17.77046]
[1779326528782,32.77,77854.17,0.3,-0.1576,0.0001,17.77046]
[1779326528787,32.77,77854.17,0.3,-0.1576,0.0001,17.77046]
[1779326529408,32.77,77863.02,0.3,-0.15672,0.0001,17.70682]
[1779326530741,32.77,77863.02,0.3,-0.15672,0.0001,17.70659]
[1779326530762,32.77,77863.02,0.3,-0.15672,0.0001,17.70659]
[1779326530862,32.77,77863.02,0.3,-0.15672,0.0001,17.70659]
[1779326530879,32.77,77863.02,0.3,-0.15672,0.0001,17.70659]
[1779326531416,32.77,77866.7,0.3,-0.15635,0.0001,17.68005]
[1779326532930,32.77,77868.67,0.3,-0.15615,0.0001,17.66559]
[1779326532960,32.77,77868.67,0.3,-0.15615,0.0001,17.66559]
[1779326533427,32.77,77869.02,0.3,-0.15611,0.0001,17.66272]
[1779326534982,32.77,77868.68,0.3,-0.15614,0.0001,17.66478]
[1779326535441,32.77,77870.3,0.3,-0.15597,0.0001,17.65284]
[1779326540451,32.77,77873.99,0.3,-0.15559,0.0001,17.62507]
[1779326543240,32.77,77872.87,0.3,-0.15569,0.0001,17.63217]
[1779326543249,32.77,77872.87,0.3,-0.15569,0.0001,17.63217]
[1779326548268,32.76,77874.9,0.3,-0.15547,0.0001,17.61615]
[1779326549356,32.76,77876.18,0.3,-0.15534,0.0001,17.60672]
[1779326549362,32.76,77876.18,0.3,-0.15534,0.0001,17.60672]
[1779326554374,32.76,77875.88,0.3,-0.15532,0.0001,17.60379]
[1779326559402,32.76,77879.84,0.3,-0.15492,0.0001,17.57431]
[1779326564427,32.76,77880.08,0.3,-0.15488,0.0001,17.57164]
[1779326569447,32.75,77874.36,0.3,-0.15543,0.0001,17.61158]
[1779326572506,32.75,77873.98,0.3,-0.15546,0.0001,17.61328]
[1779326572513,32.75,77873.98,0.3,-0.15546,0.0001,17.61328]
[1779326572521,32.75,77873.98,0.3,-0.15546,0.0001,17.61328]
[1779326572797,32.75,77869.37,0.3,-0.15591,0.0001,17.64629]
[1779326573967,32.75,77869.37,0.3,-0.15591,0.0001,17.64629]
[1779326573975,32.75,77869.37,0.3,-0.15591,0.0001,17.64629]
[1779326573993,32.75,77869.37,0.3,-0.15591,0.0001,17.64629]
[1779326574302,32.75,77867.44,0.3,-0.15609,0.0001,17.65952]
[1779326576010,32.75,77867.44,0.3,-0.15609,0.0001,17.65952]
[1779326576453,32.75,77866.22,0.3,-0.15621,0.0001,17.66763]
[1779326580098,32.75,77866.71,0.3,-0.15615,0.0001,17.66316]
[1779326580119,32.75,77866.71,0.3,-0.15615,0.0001,17.66316]
[1779326580133,32.75,77866.53,0.3,-0.15616,0.0001,17.66414]
[1779326585791,32.74,77868.11,0.3,-0.15598,0.0001,17.65126]
[1779326591334,32.74,77871.51,0.3,-0.15563,0.0001,17.62567]
[1779326596869,32.74,77874.4,0.3,-0.15532,0.0001,17.60296]
[1779326599492,32.74,77873.13,0.3,-0.15543,0.0001,17.61154]
[1779326600512,32.74,77873.73,0.3,-0.15537,0.0001,17.60671]
[1779326605520,32.74,77879.87,0.3,-0.15475,0.0001,17.56187]
[1779326610531,32.73,77881.99,0.3,-0.15453,0.0001,17.54581]
[1779326615537,32.73,77882.01,0.3,-0.15449,0.0001,17.541]
[1779326620553,32.73,77881.18,0.3,-0.15456,0.0001,17.54592]
[1779326625581,32.73,77880.91,0.3,-0.15458,0.0001,17.54707]
[1779326630598,32.73,77883.68,0.3,-0.15429,0.0001,17.5266]
[1779326635622,32.73,77888.92,0.3,-0.15377,0.0001,17.48867]
[1779326640648,32.73,77885.62,0.3,-0.15409,0.0001,17.51198]
[1779326645671,32.73,77885.56,0.3,-0.15409,0.0001,17.51195]
[1779326650690,32.72,77876.15,0.3,-0.15501,0.0001,17.57892]
[1779326655705,32.72,77872.38,0.3,-0.15537,0.0001,17.60493]
[1779326660721,32.72,77870.62,0.3,-0.15553,0.0001,17.61655]
[1779326665728,32.72,77876.12,0.3,-0.15498,0.0001,17.57617]
[1779326666221,32.72,77876.12,0.3,-0.15498,0.0001,17.57617]
[1779326666261,32.72,77876.12,0.3,-0.15498,0.0001,17.57617]
[1779326666354,32.72,77876.12,0.3,-0.15498,0.0001,17.57604]
[1779326668100,32.72,77877.48,0.3,-0.15484,0.0001,17.56618]
[1779326668274,32.72,77877.48,0.3,-0.15484,0.0001,17.56618]
[1779326668283,32.72,77877.48,0.3,-0.15484,0.0001,17.56618]
[1779326668315,32.72,77877.48,0.3,-0.15484,0.0001,17.56618]
[1779326668416,32.72,77876.62,0.3,-0.15492,0.0001,17.57223]
[1779326670321,32.72,77876.62,0.3,-0.15492,0.0001,17.57223]
[1779326670357,32.72,77876.62,0.3,-0.15492,0.0001,17.57223]
[1779326670402,32.72,77875.9,0.3,-0.15499,0.0001,17.57717]
[1779326672371,32.72,77875.9,0.3,-0.15497,0.0001,17.57333]
[1779326672532,32.72,77873.62,0.3,-0.15519,0.0001,17.58956]
[1779326674432,32.72,77873.35,0.3,-0.15521,0.0001,17.59137]
[1779326674441,32.72,77873.35,0.3,-0.15521,0.0001,17.59137]
[1779326676480,32.72,77871.15,0.3,-0.15543,0.0001,17.60688]
[1779326676497,32.72,77871.15,0.3,-0.15543,0.0001,17.60688]
[1779326676528,32.72,77870.81,0.3,-0.15546,0.0001,17.60917]
[1779326678533,32.72,77870.7,0.3,-0.15547,0.0001,17.60981]
[1779326678552,32.72,77870.7,0.3,-0.15547,0.0001,17.60981]
[1779326678542,32.72,77870.69,0.3,-0.15547,0.0001,17.60973]
[1779326681650,32.71,77868.9,0.3,-0.15564,0.0001,17.62212]
[1779326686616,32.71,77868.83,0.3,-0.15564,0.0001,17.62252]
[1779326691622,32.71,77868.01,0.3,-0.15572,0.0001,17.62794]
[1779326694944,32.71,77868.53,0.3,-0.15566,0.0001,17.62358]
[1779326694953,32.71,77868.53,0.3,-0.15566,0.0001,17.62358]
[1779326695359,32.71,77868.53,0.3,-0.15566,0.0001,17.62358]
[1779326695382,32.71,77868.53,0.3,-0.15566,0.0001,17.62358]
[1779326695466,32.71,77868.53,0.3,-0.15566,0.0001,17.62358]
[1779326695481,32.71,77868.53,0.3,-0.15566,0.0001,17.62358]
[1779326695498,32.71,77868.53,0.3,-0.15566,0.0001,17.62358]
[1779326695521,32.71,77868.53,0.3,-0.15566,0.0001,17.62358]
[1779326695550,32.71,77868.53,0.3,-0.15566,0.0001,17.62358]
[1779326695638,32.71,77868.53,0.3,-0.15566,0.0001,17.62358]
[1779326695610,32.71,77868.45,0.3,-0.15567,0.0001,17.624]
[1779326695661,32.71,77868.45,0.3,-0.15567,0.0001,17.624]
[1779326695673,32.71,77868.45,0.3,-0.15567,0.0001,17.624]
[1779326695700,32.71,77868.45,0.3,-0.15567,0.0001,17.624]
[1779326696498,32.71,77868.45,0.3,-0.15567,0.0001,17.624]
[1779326696531,32.71,77868.45,0.3,-0.15567,0.0001,17.624]
[1779326696616,32.71,77864.31,0.3,-0.15608,0.0001,17.65372]
[1779326697623,32.71,77849.5,0.3,-0.15755,0.0001,17.75978]
[1779326699068,32.71,77840.38,0.3,-0.15846,0.0001,17.82495]
[1779326699073,32.71,77840.38,0.3,-0.15846,0.0001,17.82495]
[1779326699093,32.71,77840.38,0.3,-0.15846,0.0001,17.82495]
[1779326699637,32.71,77846.05,0.3,-0.15789,0.0001,17.78414]
[1779326701107,32.71,77846.77,0.3,-0.15782,0.0001,17.77884]
[1779326701129,32.71,77846.77,0.3,-0.15782,0.0001,17.77884]
[1779326701138,32.71,77846.77,0.3,-0.15782,0.0001,17.77884]
[1779326701157,32.71,77846.77,0.3,-0.15782,0.0001,17.77884]
[1779326703156,32.71,77847.07,0.3,-0.15778,0.0001,17.77637]
[1779326703161,32.71,77847.07,0.3,-0.15778,0.0001,17.77637]
[1779326703217,32.71,77847.07,0.3,-0.15778,0.0001,17.77637]
[1779326703225,32.71,77847.07,0.3,-0.15778,0.0001,17.77637]
[1779326703251,32.71,77847.07,0.3,-0.15778,0.0001,17.77637]
[1779326705206,32.71,77846.31,0.3,-0.15785,0.0001,17.78149]
[1779326705210,32.71,77846.31,0.3,-0.15785,0.0001,17.78149]
[1779326705251,32.71,77846.31,0.3,-0.15785,0.0001,17.78149]
[1779326705261,32.71,77846.31,0.3,-0.15785,0.0001,17.78149]
[1779326705286,32.71,77846.31,0.3,-0.15785,0.0001,17.78149]
[1779326707259,32.71,77843.4,0.3,-0.15814,0.0001,17.80195]
[1779326707277,32.71,77843.4,0.3,-0.15814,0.0001,17.80195]
[1779326707291,32.71,77843.4,0.3,-0.15814,0.0001,17.80195]
[1779326707294,32.71,77843.4,0.3,-0.15814,0.0001,17.80195]
[1779326707335,32.71,77843.4,0.3,-0.15814,0.0001,17.80195]
[1779326707556,32.71,77839.53,0.3,-0.15853,0.0001,17.82967]
[1779326709313,32.71,77837.45,0.3,-0.15873,0.0001,17.84454]
[1779326709338,32.71,77837.45,0.3,-0.15873,0.0001,17.84454]
[1779326709349,32.71,77837.45,0.3,-0.15873,0.0001,17.84454]
[1779326709366,32.71,77837.45,0.3,-0.15873,0.0001,17.84454]
[1779326709447,32.71,77836.05,0.3,-0.15887,0.0001,17.85453]
[1779326711355,32.71,77836.05,0.3,-0.15887,0.0001,17.85453]
[1779326711358,32.71,77836.05,0.3,-0.15887,0.0001,17.85453]
[1779326711384,32.71,77836.05,0.3,-0.15887,0.0001,17.85453]
[1779326711396,32.71,77836.05,0.3,-0.15887,0.0001,17.85453]
[1779326711416,32.71,77836.05,0.3,-0.15887,0.0001,17.85453]
[1779326713422,32.71,77833.94,0.3,-0.15908,0.0001,17.86953]
[1779326713454,32.71,77833.94,0.3,-0.15908,0.0001,17.86953]
[1779326713462,32.71,77833.94,0.3,-0.15908,0.0001,17.86953]
[1779326713487,32.71,77833.94,0.3,-0.15908,0.0001,17.86953]
[1779326715458,32.71,77834.07,0.3,-0.15907,0.0001,17.86838]
[1779326715489,32.71,77834.07,0.3,-0.15907,0.0001,17.86838]
[1779326715498,32.71,77834.07,0.3,-0.15907,0.0001,17.86838]
[1779326715500,32.71,77834.07,0.3,-0.15907,0.0001,17.86838]
[1779326715522,32.71,77834.07,0.3,-0.15907,0.0001,17.86838]
[1779326717517,32.71,77830.05,0.3,-0.15946,0.0001,17.89658]
[1779326717521,32.71,77830.05,0.3,-0.15946,0.0001,17.89658]
[1779326717548,32.71,77830.05,0.3,-0.15946,0.0001,17.89658]
[1779326717556,32.71,77830.05,0.3,-0.15946,0.0001,17.89658]
[1779326717615,32.71,77828.66,0.3,-0.1596,0.0001,17.90633]
[1779326719562,32.71,77827.25,0.3,-0.15974,0.0001,17.91621]
[1779326719572,32.71,77827.25,0.3,-0.15974,0.0001,17.91621]
[1779326720708,32.71,77824.9,0.3,-0.15997,0.0001,17.93258]
[1779326720784,32.71,77824.9,0.3,-0.15997,0.0001,17.93258]
[1779326723676,32.71,77818.07,0.3,-0.16066,0.0001,17.98147]
[1779326723702,32.7,77814.32,0.3,-0.16103,0.0001,18.00773]
[1779326723808,32.7,77814.32,0.3,-0.16103,0.0001,18.00773]
[1779326725717,32.7,77814.14,0.3,-0.16105,0.0001,18.00869]
[1779326725731,32.7,77814.14,0.3,-0.16105,0.0001,18.00869]
[1779326727770,32.7,77813.33,0.3,-0.16112,0.0001,18.01374]
[1779326727807,32.7,77813.33,0.3,-0.16112,0.0001,18.01374]
[1779326729816,32.7,77811.3,0.3,-0.16132,0.0001,18.02805]
[1779326729849,32.7,77811.3,0.3,-0.16132,0.0001,18.02805]
[1779326731866,32.7,77807.61,0.3,-0.16169,0.0001,18.05437]
[1779326731883,32.7,77807.61,0.3,-0.16169,0.0001,18.05437]
[1779326732421,32.7,77807.61,0.3,-0.16169,0.0001,18.05437]
[1779326732429,32.7,77807.61,0.3,-0.16169,0.0001,18.05437]
[1779326732447,32.7,77807.61,0.3,-0.16169,0.0001,18.05437]
[1779326732494,32.7,77807.3,0.3,-0.16169,0.0001,18.05253]
[1779326732886,32.7,77807.3,0.3,-0.16169,0.0001,18.05253]
[1779326733923,32.7,77803.24,0.3,-0.16211,0.0001,18.08146]
[1779326733948,32.7,77803.24,0.3,-0.16211,0.0001,18.08146]
[1779326735979,32.7,77803.37,0.3,-0.16209,0.0001,18.08031]
[1779326736017,32.7,77803.37,0.3,-0.16209,0.0001,18.08031]
[1779326737608,32.7,77801.25,0.3,-0.1623,0.0001,18.09529]
[1779326737700,32.7,77800.37,0.3,-0.16239,0.0001,18.10111]
[1779326742715,32.7,77800.05,0.3,-0.1624,0.0001,18.10206]
[1779326747733,32.69,77791.04,0.3,-0.1633,0.0001,18.16511]
[1779326752746,32.69,77793.56,0.3,-0.16301,0.0001,18.14512]
[1779326757760,32.69,77792.9,0.3,-0.16306,0.0001,18.14801]
[1779326762026,32.68,77795.35,0.3,-0.16278,0.0001,18.12889]
[1779326762046,32.68,77795.35,0.3,-0.16278,0.0001,18.12889]
[1779326762600,32.68,77795.35,0.3,-0.16278,0.0001,18.12889]
[1779326762622,32.68,77795.35,0.3,-0.16278,0.0001,18.12889]
[1779326762701,32.68,77796.1,0.3,-0.1627,0.0001,18.12315]
[1779326764647,32.68,77793.96,0.3,-0.16292,0.0001,18.13813]
[1779326764665,32.68,77793.96,0.3,-0.16292,0.0001,18.13813]
[1779326766702,32.68,77794.14,0.3,-0.16289,0.0001,18.13646]
[1779326766716,32.68,77792.23,0.3,-0.16308,0.0001,18.14938]
[1779326767334,32.68,77792.23,0.3,-0.16308,0.0001,18.14938]
[1779326767346,32.68,77792.23,0.3,-0.16308,0.0001,18.14938]
[1779326767379,32.68,77792.23,0.3,-0.16308,0.0001,18.14938]
[1779326767655,32.68,77789.25,0.3,-0.16338,0.0001,18.17034]
[1779326768765,32.68,77789.25,0.3,-0.16338,0.0001,18.17034]
[1779326769413,32.68,77782.62,0.3,-0.16405,0.0001,18.21739]
[1779326770802,32.68,77782.62,0.3,-0.16405,0.0001,18.21739]
[1779326771136,32.68,77783.19,0.3,-0.16399,0.0001,18.21304]
[1779326771942,32.68,77783.19,0.3,-0.16399,0.0001,18.21304]
[1779326771999,32.68,77783.19,0.3,-0.16399,0.0001,18.21304]
[1779326772355,32.68,77783.19,0.3,-0.16399,0.0001,18.21304]
[1779326772478,32.68,77783.19,0.3,-0.16399,0.0001,18.21304]
[1779326772490,32.68,77791.61,0.3,-0.16312,0.0001,18.15216]
[1779326774946,32.68,77798.05,0.3,-0.16246,0.0001,18.10573]
[1779326775496,32.68,77798.05,0.3,-0.16246,0.0001,18.10573]
[1779326775559,32.67,77796.29,0.3,-0.16263,0.0001,18.11795]
[1779326777158,32.67,77789.84,0.3,-0.16329,0.0001,18.16398]
[1779326777218,32.67,77789.84,0.3,-0.16329,0.0001,18.16398]
[1779326777508,32.67,77774.84,0.3,-0.16483,0.0001,18.27133]
[1779326779027,32.67,77774.84,0.3,-0.16483,0.0001,18.27133]
[1779326779058,32.67,77774.84,0.3,-0.16483,0.0001,18.27133]
[1779326779192,32.67,77771.11,0.3,-0.16521,0.0001,18.29774]
[1779326781067,32.67,77773.51,0.3,-0.16495,0.0001,18.27988]
[1779326781094,32.67,77773.51,0.3,-0.16495,0.0001,18.27988]
[1779326781263,32.67,77773.51,0.3,-0.16495,0.0001,18.27988]
[1779326781270,32.67,77773.51,0.3,-0.16495,0.0001,18.27988]
[1779326781300,32.67,77773.51,0.3,-0.16495,0.0001,18.27988]
[1779326781310,32.67,77774.65,0.3,-0.16483,0.0001,18.27139]
[1779326783134,32.67,77774.93,0.3,-0.1648,0.0001,18.26938]
[1779326783165,32.67,77774.93,0.3,-0.1648,0.0001,18.26938]
[1779326783195,32.67,77774.93,0.3,-0.1648,0.0001,18.26938]
[1779326783475,32.67,77781.57,0.3,-0.16411,0.0001,18.22122]
[1779326785140,32.67,77781.57,0.3,-0.1641,0.0001,18.22097]
[1779326785233,32.67,77781.14,0.3,-0.16415,0.0001,18.22405]
[1779326790270,32.67,77778.94,0.3,-0.16435,0.0001,18.2382]
[1779326795311,32.66,77779.93,0.3,-0.16421,0.0001,18.22599]
[1779326801348,32.66,77779.77,0.3,-0.1642,0.0001,18.22546]
[1779326802735,32.66,77779.77,0.3,-0.1642,0.0001,18.22546]
[1779326803603,32.66,77780.23,0.3,-0.16415,0.0001,18.22189]
[1779326803639,32.66,77780.23,0.3,-0.16415,0.0001,18.22189]
[1779326803650,32.66,77780.23,0.3,-0.16415,0.0001,18.22189]
[1779326803674,32.66,77780.23,0.3,-0.16415,0.0001,18.22189]
[1779326805652,32.66,77783.85,0.3,-0.16377,0.0001,18.19541]
[1779326805667,32.66,77783.85,0.3,-0.16377,0.0001,18.19541]
[1779326805675,32.66,77783.85,0.3,-0.16377,0.0001,18.19541]
[1779326805694,32.66,77783.85,0.3,-0.16377,0.0001,18.19541]
[1779326807704,32.66,77783.98,0.3,-0.16375,0.0001,18.19399]
[1779326807737,32.66,77783.98,0.3,-0.16375,0.0001,18.19399]
[1779326807742,32.66,77783.98,0.3,-0.16375,0.0001,18.19399]
[1779326807772,32.66,77783.98,0.3,-0.16375,0.0001,18.19399]
[1779326808055,32.66,77786.02,0.3,-0.16354,0.0001,18.17913]
[1779326808735,32.66,77786.44,0.3,-0.16349,0.0001,18.17589]
[1779326809760,32.66,77786.44,0.3,-0.16349,0.0001,18.17589]
[1779326809769,32.66,77786.44,0.3,-0.16349,0.0001,18.17589]
[1779326814790,32.65,77794.04,0.3,-0.16269,0.0001,18.12005]
[1779326819790,32.65,77795.2,0.3,-0.16255,0.0001,18.11001]
[1779326824804,32.65,77795.13,0.3,-0.16253,0.0001,18.10825]
[1779326827723,32.65,77798.47,0.3,-0.16217,0.0001,18.08343]
[1779326827738,32.65,77798.47,0.3,-0.16217,0.0001,18.08343]
[1779326827760,32.64,77800.07,0.3,-0.16201,0.0001,18.07153]
[1779326830749,32.64,77814.0,0.3,-0.16057,0.0001,17.97044]
[1779326836594,32.64,77816.29,0.3,-0.16032,0.0001,17.95244]
[1779326841630,32.64,77815.16,0.3,-0.16042,0.0001,17.95931]
[1779326846663,32.64,77813.48,0.3,-0.16057,0.0001,17.97015]
[1779326851698,32.63,77812.06,0.3,-0.16067,0.0001,17.97537]
[1779326856734,32.63,77810.27,0.3,-0.16084,0.0001,17.98695]
[1779326861769,32.63,77812.67,0.3,-0.16058,0.0001,17.96843]
[1779326867811,32.63,77812.53,0.3,-0.16057,0.0001,17.96814]
[1779326872846,32.62,77810.71,0.3,-0.16074,0.0001,17.98009]
[1779326878563,32.62,77805.07,0.3,-0.16129,0.0001,18.01903]
[1779326883924,32.62,77805.96,0.3,-0.16119,0.0001,18.0113]
[1779326888960,32.62,77806.81,0.3,-0.16108,0.0001,18.00396]
[1779326893996,32.61,77808.42,0.3,-0.1609,0.0001,17.9912]
[1779326900041,32.61,77807.63,0.3,-0.16096,0.0001,17.99552]
[1779326905074,32.61,77807.81,0.3,-0.16093,0.0001,17.99308]
[1779326910109,32.61,77807.4,0.3,-0.16096,0.0001,17.9949]
[1779326915144,32.6,77805.94,0.3,-0.16106,0.0001,18.00057]
[1779326920178,32.6,77804.73,0.3,-0.16117,0.0001,18.0081]
[1779326925214,32.6,77802.14,0.3,-0.16142,0.0001,18.02543]
[1779326931257,32.6,77802.65,0.3,-0.16134,0.0001,18.0202]
[1779326936293,32.59,77804.58,0.3,-0.16113,0.0001,18.00505]
[1779326941326,32.59,77805.53,0.3,-0.16102,0.0001,17.99706]
[1779326946361,32.59,77806.27,0.3,-0.16093,0.0001,17.99063]
[1779326951396,32.59,77806.06,0.3,-0.16093,0.0001,17.99083]
[1779326960459,32.58,77805.03,0.3,-0.16101,0.0001,17.99623]
[1779326965497,32.58,77808.41,0.3,-0.16065,0.0001,17.97099]
[1779326971536,32.58,77809.8,0.3,-0.16047,0.0001,17.95625]
[1779326976571,32.58,77817.87,0.3,-0.15965,0.0001,17.89761]
[1779326981607,32.58,77817.38,0.3,-0.15969,0.0001,17.90069]
[1779326986643,32.58,77816.88,0.3,-0.15973,0.0001,17.90382]
[1779326991676,32.58,77817.34,0.3,-0.15968,0.0001,17.90003]
[1779326996711,32.57,77814.84,0.3,-0.15993,0.0001,17.91749]
[1779327001094,32.57,77810.69,0.3,-0.16034,0.0001,17.94683]
[1779327001167,32.57,77810.69,0.3,-0.16034,0.0001,17.94683]
[1779327001343,32.57,77810.69,0.3,-0.16034,0.0001,17.94683]
[1779327001448,32.57,77810.69,0.3,-0.16034,0.0001,17.94683]
[1779327001544,32.57,77810.69,0.3,-0.16034,0.0001,17.94683]
[1779327001575,32.57,77810.69,0.3,-0.16034,0.0001,17.94683]
[1779327001869,32.57,77810.69,0.3,-0.16034,0.0001,17.94683]
[1779327001899,32.57,77810.69,0.3,-0.16034,0.0001,17.94683]
[1779327001911,32.57,77784.28,0.3,-0.16303,0.0001,18.13665]
[1779327002031,32.57,77784.28,0.3,-0.16303,0.0001,18.13665]
[1779327002050,32.57,77784.28,0.3,-0.16303,0.0001,18.13665]
[1779327002208,32.57,77784.28,0.3,-0.16303,0.0001,18.13665]
[1779327002218,32.57,77784.28,0.3,-0.16303,0.0001,18.13665]
[1779327002224,32.57,77784.28,0.3,-0.16303,0.0001,18.13665]
[1779327002251,32.57,77784.28,0.3,-0.16303,0.0001,18.13665]
[1779327002288,32.57,77784.28,0.3,-0.16303,0.0001,18.13665]
[1779327002290,32.57,77784.28,0.3,-0.16303,0.0001,18.13665]
[1779327002316,32.57,77784.28,0.3,-0.16303,0.0001,18.13665]
[1779327002394,32.57,77784.28,0.3,-0.16303,0.0001,18.13665]
[1779327002428,32.57,77784.28,0.3,-0.16303,0.0001,18.13665]
[1779327002485,32.57,77784.28,0.3,-0.16303,0.0001,18.13665]
[1779327002519,32.57,77784.28,0.3,-0.16303,0.0001,18.13665]
[1779327002557,32.57,77784.28,0.3,-0.16303,0.0001,18.13665]
[1779327002691,32.57,77784.28,0.3,-0.16303,0.0001,18.13665]
[1779327002767,32.57,77779.04,0.3,-0.16357,0.0001,18.17415]
[1779327003992,32.57,77779.04,0.3,-0.16357,0.0001,18.17392]
[1779327004024,32.57,77779.04,0.3,-0.16357,0.0001,18.17392]
[1779327004620,32.57,77779.04,0.3,-0.16357,0.0001,18.17392]
[1779327004634,32.57,77779.04,0.3,-0.16357,0.0001,18.17392]
[1779327004672,32.57,77779.04,0.3,-0.16357,0.0001,18.17392]
[1779327004877,32.57,77780.23,0.3,-0.16344,0.0001,18.16515]
[1779327006654,32.57,77780.23,0.3,-0.16344,0.0001,18.16492]
[1779327006692,32.57,77780.23,0.3,-0.16344,0.0001,18.16492]
[1779327006789,32.57,77778.38,0.3,-0.16363,0.0001,18.17799]
[1779327008198,32.57,77778.23,0.3,-0.16364,0.0001,18.17884]
[1779327008644,32.57,77778.23,0.3,-0.16364,0.0001,18.17884]
[1779327008649,32.57,77778.23,0.3,-0.16364,0.0001,18.17884]
[1779327008961,32.57,77775.29,0.3,-0.16394,0.0001,18.19976]
[1779327010683,32.57,77775.29,0.3,-0.16394,0.0001,18.19972]
[1779327010689,32.57,77775.29,0.3,-0.16394,0.0001,18.19972]
[1779327010700,32.57,77775.29,0.3,-0.16394,0.0001,18.19972]
[1779327015711,32.57,77778.55,0.3,-0.16359,0.0001,18.17575]
[1779327016838,32.57,77779.05,0.3,-0.16354,0.0001,18.172]
[1779327016849,32.57,77779.05,0.3,-0.16354,0.0001,18.172]
[1779327021875,32.57,77785.76,0.3,-0.16285,0.0001,18.12366]
[1779327026879,32.57,77792.38,0.3,-0.16217,0.0001,18.07622]
[1779327027692,32.57,77791.54,0.3,-0.16226,0.0001,18.08233]
[1779327027723,32.57,77791.54,0.3,-0.16226,0.0001,18.08233]
[1779327027938,32.57,77791.94,0.3,-0.16222,0.0001,18.07951]
[1779327028661,32.57,77791.94,0.3,-0.16222,0.0001,18.07951]
[1779327028667,32.57,77791.94,0.3,-0.16222,0.0001,18.07951]
[1779327028943,32.57,77784.6,0.3,-0.16297,0.0001,18.1323]
[1779327033715,32.57,77783.18,0.3,-0.16309,0.0001,18.13866]
[1779327035303,32.57,77786.09,0.3,-0.16279,0.0001,18.11772]
[1779327035330,32.57,77786.09,0.3,-0.16279,0.0001,18.11772]
[1779327035460,32.57,77786.09,0.3,-0.16279,0.0001,18.11772]
[1779327035483,32.57,77786.09,0.3,-0.16279,0.0001,18.11772]
[1779327037324,32.57,77786.91,0.3,-0.16271,0.0001,18.11184]
[1779327037354,32.57,77786.91,0.3,-0.16271,0.0001,18.11184]
[1779327037360,32.57,77786.91,0.3,-0.16271,0.0001,18.11184]
[1779327037384,32.57,77786.91,0.3,-0.16271,0.0001,18.11184]
[1779327039375,32.57,77787.41,0.3,-0.16266,0.0001,18.10829]
[1779327039408,32.57,77787.41,0.3,-0.16266,0.0001,18.10829]
[1779327039413,32.57,77787.41,0.3,-0.16266,0.0001,18.10829]
[1779327039439,32.57,77787.41,0.3,-0.16266,0.0001,18.10829]
[1779327041426,32.57,77785.32,0.3,-0.16287,0.0001,18.12335]
[1779327041459,32.57,77785.32,0.3,-0.16287,0.0001,18.12335]
[1779327041465,32.57,77785.32,0.3,-0.16287,0.0001,18.12335]
[1779327041490,32.57,77785.32,0.3,-0.16287,0.0001,18.12335]
[1779327043471,32.57,77783.77,0.3,-0.16303,0.0001,18.1345]
[1779327043502,32.57,77783.77,0.3,-0.16303,0.0001,18.1345]
[1779327043507,32.57,77783.77,0.3,-0.16303,0.0001,18.1345]
[1779327043529,32.57,77783.77,0.3,-0.16303,0.0001,18.1345]
[1779327045530,32.57,77783.2,0.3,-0.16309,0.0001,18.13858]
[1779327045547,32.57,77783.2,0.3,-0.16309,0.0001,18.13858]
[1779327045554,32.57,77783.2,0.3,-0.16309,0.0001,18.13858]
[1779327045578,32.57,77783.2,0.3,-0.16309,0.0001,18.13858]
[1779327047574,32.57,77781.91,0.3,-0.16322,0.0001,18.14785]
[1779327047603,32.57,77781.91,0.3,-0.16322,0.0001,18.14785]
[1779327047609,32.57,77781.91,0.3,-0.16322,0.0001,18.14785]
[1779327047635,32.57,77781.91,0.3,-0.16322,0.0001,18.14785]
[1779327049492,32.57,77782.26,0.3,-0.16319,0.0001,18.14533]
[1779327049622,32.57,77782.26,0.3,-0.16319,0.0001,18.14533]
[1779327049632,32.57,77782.26,0.3,-0.16319,0.0001,18.14533]
[1779327049951,32.57,77780.9,0.3,-0.16333,0.0001,18.15509]
[1779327051675,32.57,77775.66,0.3,-0.16387,0.0001,18.19276]
[1779327051685,32.57,77775.66,0.3,-0.16387,0.0001,18.19276]
[1779327053719,32.57,77775.88,0.3,-0.16384,0.0001,18.19105]
[1779327053733,32.57,77775.88,0.3,-0.16384,0.0001,18.19105]
[1779327053805,32.57,77775.77,0.3,-0.16385,0.0001,18.19178]
[1779327055756,32.57,77775.76,0.3,-0.16385,0.0001,18.19178]
[1779327055787,32.57,77775.76,0.3,-0.16385,0.0001,18.19178]
[1779327055800,32.57,77775.76,0.3,-0.16385,0.0001,18.19172]
[1779327057798,32.57,77775.76,0.3,-0.16385,0.0001,18.19172]
[1779327057943,32.57,77775.51,0.3,-0.16388,0.0001,18.19339]
[1779327061779,32.57,77775.5,0.3,-0.16387,0.0001,18.19327]
[1779327061791,32.57,77775.5,0.3,-0.16387,0.0001,18.19327]
[1779327061803,32.57,77775.5,0.3,-0.16387,0.0001,18.19327]
[1779327061827,32.57,77775.5,0.3,-0.16387,0.0001,18.19327]
[1779327061979,32.57,77775.5,0.3,-0.16387,0.0001,18.19327]
[1779327062012,32.57,77775.5,0.3,-0.16387,0.0001,18.19327]
[1779327062030,32.57,77775.16,0.3,-0.16391,0.0001,18.19571]
[1779327062609,32.57,77775.16,0.3,-0.16391,0.0001,18.19571]
[1779327062710,32.57,77771.06,0.3,-0.16433,0.0001,18.22513]
[1779327063991,32.57,77771.06,0.3,-0.16433,0.0001,18.22513]
[1779327064023,32.57,77771.06,0.3,-0.16433,0.0001,18.22513]
[1779327064035,32.57,77767.0,0.3,-0.16475,0.0001,18.25426]
[1779327066015,32.57,77766.74,0.3,-0.16477,0.0001,18.25602]
[1779327067040,32.57,77764.55,0.3,-0.165,0.0001,18.27148]
[1779327072061,32.57,77763.66,0.3,-0.16508,0.0001,18.27723]
[1779327076269,32.56,77763.09,0.3,-0.16513,0.0001,18.28052]
[1779327076275,32.56,77763.09,0.3,-0.16513,0.0001,18.28052]
[1779327080373,32.56,77763.45,0.3,-0.16508,0.0001,18.27731]
[1779327080380,32.56,77763.45,0.3,-0.16508,0.0001,18.27731]
[1779327082410,32.56,77763.99,0.3,-0.16502,0.0001,18.27313]
[1779327082426,32.56,77763.99,0.3,-0.16502,0.0001,18.27313]
[1779327082454,32.56,77763.99,0.3,-0.16502,0.0001,18.27313]
[1779327082456,32.56,77763.99,0.3,-0.16502,0.0001,18.27313]
[1779327082467,32.56,77763.99,0.3,-0.16502,0.0001,18.27313]
[1779327084475,32.56,77768.67,0.3,-0.16453,0.0001,18.23916]
[1779327084500,32.56,77768.67,0.3,-0.16453,0.0001,18.23916]
[1779327084508,32.56,77770.75,0.3,-0.16432,0.0001,18.22405]
[1779327086524,32.56,77770.75,0.3,-0.16432,0.0001,18.22394]
[1779327086986,32.56,77770.24,0.3,-0.16437,0.0001,18.22753]
[1779327088578,32.56,77771.3,0.3,-0.16426,0.0001,18.21982]
[1779327088583,32.56,77771.3,0.3,-0.16426,0.0001,18.21982]
[1779327088588,32.56,77771.3,0.3,-0.16426,0.0001,18.21982]
[1779327088627,32.56,77771.55,0.3,-0.16423,0.0001,18.21793]
[1779327091309,32.56,77772.55,0.3,-0.16412,0.0001,18.2106]
[1779327092686,32.56,77773.69,0.3,-0.16398,0.0001,18.19845]
[1779327093029,32.56,77772.98,0.3,-0.16405,0.0001,18.20334]
[1779327098031,32.56,77772.56,0.3,-0.16408,0.0001,18.2055]
[1779327103043,32.56,77771.79,0.3,-0.16414,0.0001,18.21]
[1779327108045,32.55,77771.32,0.3,-0.16418,0.0001,18.21237]
[1779327113066,32.55,77768.99,0.3,-0.1644,0.0001,18.22804]
[1779327118084,32.55,77770.02,0.3,-0.16428,0.0001,18.21951]
[1779327123091,32.55,77767.58,0.3,-0.16452,0.0001,18.2359]
[1779327128115,32.55,77767.82,0.3,-0.16448,0.0001,18.23295]
[1779327129621,32.54,77768.44,0.3,-0.16441,0.0001,18.228]
[1779327130061,32.54,77768.56,0.3,-0.16439,0.0001,18.22689]
[1779327133742,32.54,77768.74,0.3,-0.16436,0.0001,18.22465]
[1779327133760,32.54,77768.74,0.3,-0.16436,0.0001,18.22465]
[1779327135700,32.54,77768.74,0.3,-0.16435,0.0001,18.22418]
[1779327140734,32.54,77768.99,0.3,-0.16431,0.0001,18.22119]
[1779327145770,32.54,77768.49,0.3,-0.16434,0.0001,18.2236]
[1779327151813,32.53,77769.03,0.3,-0.16424,0.0001,18.2146]
[1779327156851,32.53,77772.92,0.3,-0.16383,0.0001,18.18551]
[1779327161883,32.53,77774.84,0.3,-0.16362,0.0001,18.1708]
[1779327166921,32.53,77772.52,0.3,-0.16384,0.0001,18.18659]
[1779327171955,32.53,77772.11,0.3,-0.16387,0.0001,18.18858]
[1779327176991,32.52,77768.84,0.3,-0.1642,0.0001,18.21118]
[1779327182109,32.52,77767.7,0.3,-0.1643,0.0001,18.21849]
[1779327182898,32.52,77769.81,0.3,-0.16408,0.0001,18.20307]
[1779327182923,32.52,77769.81,0.3,-0.16408,0.0001,18.20307]
[1779327182931,32.52,77769.81,0.3,-0.16408,0.0001,18.20307]
[1779327182952,32.52,77769.81,0.3,-0.16408,0.0001,18.20307]
[1779327182959,32.52,77769.81,0.3,-0.16408,0.0001,18.20307]
[1779327182990,32.52,77769.81,0.3,-0.16408,0.0001,18.20307]
[1779327183053,32.52,77769.81,0.3,-0.16408,0.0001,18.20307]
[1779327183080,32.52,77769.81,0.3,-0.16408,0.0001,18.20307]
[1779327183090,32.52,77767.43,0.3,-0.16433,0.0001,18.22]
[1779327183666,32.52,77767.43,0.3,-0.16433,0.0001,18.22]
[1779327184947,32.52,77767.43,0.3,-0.16432,0.0001,18.2198]
[1779327184974,32.52,77767.43,0.3,-0.16432,0.0001,18.2198]
[1779327184996,32.52,77767.43,0.3,-0.16432,0.0001,18.2198]
[1779327185152,32.52,77766.0,0.3,-0.16447,0.0001,18.22987]
[1779327186997,32.52,77766.0,0.3,-0.16446,0.0001,18.22964]
[1779327187019,32.52,77766.0,0.3,-0.16446,0.0001,18.22964]
[1779327187076,32.52,77765.69,0.3,-0.16449,0.0001,18.23164]
[1779327189018,32.52,77766.12,0.3,-0.16444,0.0001,18.22831]
[1779327189050,32.52,77766.12,0.3,-0.16444,0.0001,18.22831]
[1779327189088,32.52,77765.88,0.3,-0.16447,0.0001,18.2298]
[1779327191045,32.52,77765.74,0.3,-0.16448,0.0001,18.23058]
[1779327191188,32.52,77765.88,0.3,-0.16446,0.0001,18.22934]
[1779327196212,32.52,77766.29,0.3,-0.1644,0.0001,18.22526]
[1779327201216,32.51,77766.7,0.3,-0.16434,0.0001,18.22123]
[1779327206247,32.51,77772.38,0.3,-0.16374,0.0001,18.17938]
[1779327207373,32.51,77771.97,0.3,-0.16378,0.0001,18.18218]
[1779327207385,32.51,77771.97,0.3,-0.16378,0.0001,18.18218]
[1779327211488,32.51,77771.49,0.3,-0.1638,0.0001,18.18129]
[1779327211498,32.51,77771.49,0.3,-0.1638,0.0001,18.18129]
[1779327211503,32.51,77771.49,0.3,-0.1638,0.0001,18.18129]
[1779327211529,32.51,77771.49,0.3,-0.1638,0.0001,18.18129]
[1779327211904,32.51,77771.8,0.3,-0.16377,0.0001,18.1789]
[1779327212498,32.51,77771.8,0.3,-0.16377,0.0001,18.1789]
[1779327212504,32.51,77771.8,0.3,-0.16377,0.0001,18.1789]
[1779327212553,32.51,77771.8,0.3,-0.16377,0.0001,18.1789]
[1779327212864,32.51,77775.03,0.3,-0.16343,0.0001,18.15546]
[1779327218296,32.51,77780.35,0.3,-0.16288,0.0001,18.11698]
[1779327220403,32.51,77794.6,0.3,-0.16142,0.0001,18.0143]
[1779327226018,32.51,77799.89,0.3,-0.16087,0.0001,17.9755]
[1779327229878,32.51,77800.28,0.3,-0.16082,0.0001,17.97209]
[1779327229894,32.51,77800.28,0.3,-0.16082,0.0001,17.97209]
[1779327229964,32.51,77802.05,0.3,-0.16064,0.0001,17.95912]
[1779327236088,32.5,77807.9,0.3,-0.16003,0.0001,17.91571]
[1779327241467,32.5,77807.81,0.3,-0.16002,0.0001,17.91535]
[1779327248518,32.5,77808.06,0.3,-0.15998,0.0001,17.91233]
[1779327253551,32.5,77807.49,0.3,-0.16003,0.0001,17.91552]
[1779327258588,32.5,77806.56,0.3,-0.16011,0.0001,17.92124]
[1779327264197,32.5,77806.71,0.3,-0.16009,0.0001,17.91975]
[1779327267650,32.49,77818.21,0.3,-0.1589,0.0001,17.83538]
[1779327272685,32.49,77816.67,0.3,-0.15902,0.0001,17.84218]
[1779327277719,32.49,77822.85,0.3,-0.15839,0.0001,17.79707]
[1779327282756,32.49,77822.1,0.3,-0.15846,0.0001,17.80204]
[1779327288797,32.49,77821.45,0.3,-0.15852,0.0001,17.80626]
[1779327293832,32.49,77820.48,0.3,-0.15861,0.0001,17.81292]
[1779327299874,32.49,77817.61,0.3,-0.1589,0.0001,17.83321]
[1779327304908,32.49,77817.65,0.3,-0.15889,0.0001,17.83259]
[1779327309944,32.49,77817.0,0.3,-0.15895,0.0001,17.83697]
[1779327313775,32.49,77814.64,0.3,-0.15919,0.0001,17.85381]
[1779327313900,32.49,77814.64,0.3,-0.15919,0.0001,17.85381]
[1779327313989,32.49,77814.64,0.3,-0.15919,0.0001,17.85381]
[1779327314095,32.49,77814.64,0.3,-0.15919,0.0001,17.85381]
[1779327314140,32.49,77826.21,0.3,-0.15802,0.0001,17.7702]
[1779327314431,32.49,77826.21,0.3,-0.15802,0.0001,17.7702]
[1779327314477,32.49,77826.21,0.3,-0.15802,0.0001,17.7702]
[1779327314981,32.49,77826.21,0.3,-0.15802,0.0001,17.77036]
[1779327315727,32.49,77826.21,0.3,-0.15802,0.0001,17.77036]
[1779327315735,32.49,77826.21,0.3,-0.15802,0.0001,17.77036]
[1779327315740,32.49,77826.21,0.3,-0.15802,0.0001,17.77036]
[1779327315772,32.49,77826.21,0.3,-0.15802,0.0001,17.77036]
[1779327316251,32.49,77835.05,0.3,-0.15713,0.0001,17.70633]
[1779327320126,32.49,77838.56,0.3,-0.15677,0.0001,17.68057]
[1779327320149,32.49,77838.56,0.3,-0.15677,0.0001,17.68057]
[1779327320292,32.49,77839.21,0.3,-0.1567,0.0001,17.67576]
[1779327321867,32.49,77840.49,0.3,-0.15657,0.0001,17.66641]
[1779327322153,32.49,77840.49,0.3,-0.15657,0.0001,17.66641]
[1779327322294,32.48,77843.21,0.3,-0.15629,0.0001,17.64646]
[1779327328073,32.48,77845.08,0.3,-0.15609,0.0001,17.63144]
[1779327333107,32.48,77845.6,0.3,-0.15599,0.0001,17.6227]
[1779327334783,32.48,77845.95,0.3,-0.15596,0.0001,17.61993]
[1779327334850,32.48,77845.95,0.3,-0.15596,0.0001,17.61993]
[1779327335189,32.48,77845.95,0.3,-0.15596,0.0001,17.61993]
[1779327335258,32.48,77837.42,0.3,-0.15681,0.0001,17.68129]
[1779327340160,32.48,77826.17,0.3,-0.15794,0.0001,17.76229]
[1779327345195,32.48,77824.9,0.3,-0.15806,0.0001,17.77108]
[1779327350234,32.48,77825.6,0.3,-0.15798,0.0001,17.76559]
[1779327355266,32.48,77826.18,0.3,-0.15792,0.0001,17.76097]
[1779327360302,32.48,77826.77,0.3,-0.15785,0.0001,17.75626]
[1779327365335,32.47,77828.11,0.3,-0.15771,0.0001,17.74612]
[1779327370375,32.47,77820.96,0.3,-0.15843,0.0001,17.79725]
[1779327372112,32.47,77820.96,0.3,-0.15842,0.0001,17.7969]
[1779327372139,32.47,77819.64,0.3,-0.15855,0.0001,17.80608]
[1779327377420,32.47,77813.96,0.3,-0.15911,0.0001,17.84597]
[1779327383258,32.47,77815.74,0.3,-0.15892,0.0001,17.8325]
[1779327388497,32.47,77816.2,0.3,-0.15887,0.0001,17.82873]
[1779327394359,32.47,77815.21,0.3,-0.15894,0.0001,17.83202]
[1779327399749,32.47,77812.73,0.3,-0.15919,0.0001,17.84966]
[1779327408637,32.47,77808.2,0.3,-0.15964,0.0001,17.88181]
[1779327414680,32.47,77810.26,0.3,-0.15943,0.0001,17.86666]
[1779327420392,32.47,77809.75,0.3,-0.15948,0.0001,17.87016]
[1779327425757,32.46,77808.86,0.3,-0.15957,0.0001,17.87638]
[1779327430794,32.46,77808.8,0.3,-0.15957,0.0001,17.87664]
[1779327435828,32.46,77808.73,0.3,-0.15957,0.0001,17.87697]
[1779327440883,32.46,77804.78,0.3,-0.15997,0.0001,17.90534]
[1779327445917,32.46,77802.7,0.3,-0.16018,0.0001,17.91997]
[1779327450952,32.46,77803.44,0.3,-0.1601,0.0001,17.91425]
[1779327455987,32.46,77804.57,0.3,-0.15996,0.0001,17.90202]
[1779327461023,32.46,77803.36,0.3,-0.16007,0.0001,17.91048]
[1779327466058,32.46,77803.52,0.3,-0.16005,0.0001,17.90901]
[1779327471093,32.46,77804.03,0.3,-0.16,0.0001,17.90503]
[1779327476128,32.46,77799.41,0.3,-0.16046,0.0001,17.93799]
[1779327481781,32.46,77794.27,0.3,-0.16098,0.0001,17.9744]
[1779327482209,32.46,77794.27,0.3,-0.16098,0.0001,17.9744]
[1779327482406,32.46,77794.27,0.3,-0.16098,0.0001,17.9744]
[1779327482290,32.46,77794.3,0.3,-0.16097,0.0001,17.97403]
[1779327483179,32.46,77794.3,0.3,-0.16097,0.0001,17.97388]
[1779327486213,32.46,77778.9,0.3,-0.16254,0.0001,18.08457]
[1779327491236,32.45,77783.75,0.3,-0.16203,0.0001,18.04829]
[1779327496274,32.45,77772.52,0.3,-0.16317,0.0001,18.12808]
[1779327501307,32.45,77770.76,0.3,-0.16333,0.0001,18.13965]
[1779327504295,32.45,77769.36,0.3,-0.16347,0.0001,18.14948]
[1779327504412,32.45,77768.85,0.3,-0.16352,0.0001,18.15301]
[1779327509440,32.45,77770.57,0.3,-0.16335,0.0001,18.14061]
[1779327514454,32.45,77777.62,0.3,-0.1626,0.0001,18.08646]
[1779327519455,32.45,77777.78,0.3,-0.1626,0.0001,18.08605]
[1779327523016,32.45,77777.29,0.3,-0.16265,0.0001,18.09017]
[1779327523219,32.45,77777.29,0.3,-0.16265,0.0001,18.09017]
[1779327523464,32.45,77779.09,0.3,-0.16247,0.0001,18.07731]
[1779327525237,32.45,77781.72,0.3,-0.1622,0.0001,18.05827]
[1779327525248,32.45,77781.72,0.3,-0.1622,0.0001,18.05827]
[1779327529322,32.45,77780.13,0.3,-0.16236,0.0001,18.06971]
[1779327529337,32.45,77780.13,0.3,-0.16236,0.0001,18.06971]
[1779327529506,32.45,77780.9,0.3,-0.16228,0.0001,18.06412]
[1779327531354,32.45,77781.42,0.3,-0.16223,0.0001,18.06034]
[1779327531383,32.45,77781.42,0.3,-0.16223,0.0001,18.06034]
[1779327531521,32.45,77782.62,0.3,-0.1621,0.0001,18.05161]
[1779327533391,32.45,77782.63,0.3,-0.1621,0.0001,18.05148]
[1779327533534,32.45,77781.05,0.3,-0.16226,0.0001,18.06276]
[1779327535426,32.45,77781.03,0.3,-0.16226,0.0001,18.06284]
[1779327535436,32.45,77781.03,0.3,-0.16226,0.0001,18.06284]
[1779327540456,32.45,77777.04,0.3,-0.16267,0.0001,18.09135]
[1779327541547,32.45,77777.11,0.3,-0.16266,0.0001,18.09073]
[1779327541556,32.45,77777.11,0.3,-0.16266,0.0001,18.09073]
[1779327543286,32.45,77776.02,0.3,-0.16277,0.0001,18.09838]
[1779327543339,32.45,77776.02,0.3,-0.16277,0.0001,18.09838]
[1779327543356,32.45,77776.02,0.3,-0.16277,0.0001,18.09838]
[1779327543361,32.45,77775.66,0.3,-0.16281,0.0001,18.10086]
[1779327543575,32.45,77775.66,0.3,-0.16281,0.0001,18.10086]
[1779327543600,32.45,77775.66,0.3,-0.16281,0.0001,18.10086]
[1779327544434,32.45,77771.79,0.3,-0.1632,0.0001,18.12869]
[1779327545614,32.45,77771.79,0.3,-0.16321,0.0001,18.12876]
[1779327545627,32.45,77771.79,0.3,-0.16321,0.0001,18.12876]
[1779327545656,32.45,77771.79,0.3,-0.16321,0.0001,18.12876]
[1779327545713,32.45,77768.23,0.3,-0.16357,0.0001,18.1545]
[1779327547659,32.45,77768.23,0.3,-0.16357,0.0001,18.15451]
[1779327547689,32.45,77768.23,0.3,-0.16357,0.0001,18.15451]
[1779327548364,32.45,77768.0,0.3,-0.1636,0.0001,18.15623]
[1779327549724,32.45,77768.0,0.3,-0.1636,0.0001,18.15623]
[1779327549737,32.45,77768.0,0.3,-0.1636,0.0001,18.15623]
[1779327549766,32.45,77768.0,0.3,-0.1636,0.0001,18.15623]
[1779327549867,32.45,77768.0,0.3,-0.1636,0.0001,18.15635]
[1779327551775,32.45,77768.48,0.3,-0.16355,0.0001,18.15295]
[1779327551795,32.45,77768.48,0.3,-0.16355,0.0001,18.15295]
[1779327551837,32.45,77769.58,0.3,-0.16344,0.0001,18.14507]
[1779327553663,32.45,77769.8,0.3,-0.16342,0.0001,18.14355]
[1779327554465,32.45,77777.94,0.3,-0.16258,0.0001,18.08485]
[1779327555855,32.45,77778.93,0.3,-0.16248,0.0001,18.07783]
[1779327555871,32.45,77778.93,0.3,-0.16248,0.0001,18.07783]
[1779327555881,32.45,77779.44,0.3,-0.16242,0.0001,18.07411]
[1779327557906,32.45,77779.44,0.3,-0.16242,0.0001,18.07411]
[1779327557938,32.45,77779.44,0.3,-0.16242,0.0001,18.07411]
[1779327558156,32.45,77779.15,0.3,-0.16245,0.0001,18.07611]
[1779327559967,32.45,77779.15,0.3,-0.16245,0.0001,18.07605]
[1779327560555,32.45,77779.98,0.3,-0.16237,0.0001,18.06991]
[1779327562020,32.45,77780.15,0.3,-0.16235,0.0001,18.06869]
[1779327562032,32.45,77780.15,0.3,-0.16235,0.0001,18.06869]
[1779327564062,32.45,77784.84,0.3,-0.16186,0.0001,18.03468]
[1779327564067,32.45,77784.84,0.3,-0.16186,0.0001,18.03468]
[1779327564084,32.45,77784.84,0.3,-0.16186,0.0001,18.03468]
[1779327564092,32.45,77784.12,0.3,-0.16194,0.0001,18.04]
[1779327566112,32.45,77784.12,0.3,-0.16194,0.0001,18.04014]
[1779327566145,32.45,77784.12,0.3,-0.16194,0.0001,18.04014]
[1779327566159,32.45,77782.74,0.3,-0.16209,0.0001,18.05025]
[1779327568161,32.45,77782.74,0.3,-0.16209,0.0001,18.05039]
[1779327568532,32.45,77783.19,0.3,-0.16204,0.0001,18.04726]
[1779327572275,32.45,77783.59,0.3,-0.16198,0.0001,18.04101]
[1779327572283,32.45,77783.59,0.3,-0.16198,0.0001,18.04101]
[1779327576373,32.45,77781.61,0.3,-0.16218,0.0001,18.05511]
[1779327576380,32.45,77781.61,0.3,-0.16218,0.0001,18.05511]
[1779327578412,32.45,77781.85,0.3,-0.16216,0.0001,18.05325]
[1779327578430,32.45,77781.85,0.3,-0.16216,0.0001,18.05325]
[1779327578458,32.45,77781.85,0.3,-0.16216,0.0001,18.05325]
[1779327578559,32.45,77782.53,0.3,-0.16208,0.0001,18.04827]
[1779327580459,32.45,77782.53,0.3,-0.16208,0.0001,18.0482]
[1779327580482,32.45,77782.53,0.3,-0.16208,0.0001,18.0482]
[1779327580553,32.45,77782.91,0.3,-0.16204,0.0001,18.04539]
[1779327582499,32.45,77783.03,0.3,-0.16203,0.0001,18.04444]
[1779327582555,32.45,77783.03,0.3,-0.16203,0.0001,18.04438]
[1779327587557,32.45,77783.22,0.3,-0.16201,0.0001,18.04275]
[1779327588628,32.45,77783.31,0.3,-0.162,0.0001,18.04195]
[1779327588635,32.45,77783.31,0.3,-0.162,0.0001,18.04195]
[1779327590677,32.45,77786.94,0.3,-0.16162,0.0001,18.0156]
[1779327590690,32.45,77786.94,0.3,-0.16162,0.0001,18.0156]
[1779327591592,32.45,77786.95,0.3,-0.16162,0.0001,18.01548]
[1779327592728,32.45,77786.95,0.3,-0.16162,0.0001,18.01548]
[1779327592759,32.45,77786.95,0.3,-0.16162,0.0001,18.01548]
[1779327592961,32.45,77786.95,0.3,-0.16162,0.0001,18.01542]
[1779327594786,32.45,77786.14,0.3,-0.1617,0.0001,18.02123]
[1779327595577,32.45,77786.78,0.3,-0.16163,0.0001,18.01657]
[1779327598827,32.45,77787.18,0.3,-0.1616,0.0001,18.01389]
[1779327598834,32.45,77787.18,0.3,-0.1616,0.0001,18.01389]
[1779327598839,32.45,77787.18,0.3,-0.1616,0.0001,18.01389]
[1779327600849,32.45,77787.18,0.3,-0.1616,0.0001,18.01408]
[1779327600859,32.45,77787.18,0.3,-0.1616,0.0001,18.01408]
[1779327602345,32.45,77787.18,0.3,-0.1616,0.0001,18.01417]
[1779327602360,32.45,77787.18,0.3,-0.1616,0.0001,18.01417]
[1779327602375,32.45,77787.18,0.3,-0.1616,0.0001,18.01417]
[1779327602387,32.45,77787.18,0.3,-0.1616,0.0001,18.01417]
[1779327602391,32.45,77787.18,0.3,-0.1616,0.0001,18.01417]
[1779327608068,32.45,77795.01,0.3,-0.1608,0.0001,17.95778]
[1779327613104,32.45,77793.04,0.3,-0.161,0.0001,17.97209]
[1779327618144,32.45,77791.66,0.3,-0.16115,0.0001,17.98211]
[1779327623530,32.45,77791.33,0.3,-0.16118,0.0001,17.9845]
[1779327629870,32.45,77788.64,0.3,-0.16145,0.0001,18.00385]
[1779327633796,32.45,77788.02,0.3,-0.16149,0.0001,18.00454]
[1779327634222,32.45,77788.02,0.3,-0.16149,0.0001,18.00454]
[1779327634336,32.45,77788.02,0.3,-0.16149,0.0001,18.00454]
[1779327634377,32.45,77788.02,0.3,-0.16149,0.0001,18.00454]
[1779327634395,32.45,77788.02,0.3,-0.16149,0.0001,18.00454]
[1779327634524,32.45,77788.02,0.3,-0.16149,0.0001,18.00454]
[1779327634557,32.45,77777.75,0.3,-0.16255,0.0001,18.07871]
[1779327635792,32.45,77772.69,0.3,-0.16307,0.0001,18.11523]
[1779327635809,32.45,77772.69,0.3,-0.16307,0.0001,18.11523]
[1779327636339,32.45,77771.65,0.3,-0.16317,0.0001,18.12263]
[1779327637814,32.45,77771.65,0.3,-0.16317,0.0001,18.12248]
[1779327637835,32.45,77771.65,0.3,-0.16317,0.0001,18.12248]
[1779327638377,32.45,77771.44,0.3,-0.16319,0.0001,18.12383]
[1779327639862,32.45,77771.44,0.3,-0.16319,0.0001,18.12366]
[1779327639876,32.45,77771.06,0.3,-0.16323,0.0001,18.12623]
[1779327641324,32.45,77771.06,0.3,-0.16323,0.0001,18.12623]
[1779327641913,32.45,77771.47,0.3,-0.16318,0.0001,18.1231]
[1779327642548,32.45,77774.47,0.3,-0.16287,0.0001,18.10126]
[1779327647563,32.45,77779.04,0.3,-0.16239,0.0001,18.06771]
[1779327650108,32.45,77781.67,0.3,-0.16211,0.0001,18.04785]
[1779327650120,32.45,77781.67,0.3,-0.16211,0.0001,18.04785]
[1779327651897,32.44,77783.23,0.3,-0.16194,0.0001,18.03605]
[1779327651931,32.44,77783.23,0.3,-0.16194,0.0001,18.03605]
[1779327652393,32.44,77783.36,0.3,-0.16192,0.0001,18.03487]
[1779327657427,32.44,77789.87,0.3,-0.16125,0.0001,17.9872]
[1779327662463,32.44,77791.29,0.3,-0.16109,0.0001,17.97628]
[1779327667638,32.44,77797.36,0.3,-0.16047,0.0001,17.93204]
[1779327673540,32.44,77797.38,0.3,-0.16045,0.0001,17.93101]
[1779327678575,32.44,77799.79,0.3,-0.1602,0.0001,17.91325]
[1779327680412,32.44,77799.43,0.3,-0.16024,0.0001,17.91574]
[1779327680779,32.44,77799.61,0.3,-0.16022,0.0001,17.91431]
[1779327681670,32.44,77800.72,0.3,-0.1601,0.0001,17.90616]
[1779327682836,32.44,77800.58,0.3,-0.16011,0.0001,17.90706]
[1779327682843,32.44,77800.58,0.3,-0.16011,0.0001,17.90706]
[1779327684890,32.44,77799.62,0.3,-0.16021,0.0001,17.91376]
[1779327684900,32.44,77799.62,0.3,-0.16021,0.0001,17.91376]
[1779327689908,32.44,77799.21,0.3,-0.16024,0.0001,17.91603]
[1779327691021,32.44,77799.6,0.3,-0.1602,0.0001,17.91306]
[1779327691031,32.44,77799.6,0.3,-0.1602,0.0001,17.91306]
[1779327695955,32.43,77800.1,0.3,-0.16011,0.0001,17.90496]
[1779327695966,32.43,77800.1,0.3,-0.16011,0.0001,17.90496]
[1779327696274,32.43,77800.1,0.3,-0.16011,0.0001,17.90496]
[1779327696520,32.43,77800.1,0.3,-0.16011,0.0001,17.90496]
[1779327696580,32.43,77800.1,0.3,-0.16011,0.0001,17.90496]
[1779327696703,32.43,77800.28,0.3,-0.16009,0.0001,17.9035]
[1779327696717,32.43,77800.28,0.3,-0.16009,0.0001,17.9035]
[1779327696787,32.43,77800.28,0.3,-0.16009,0.0001,17.9035]
[1779327697432,32.43,77800.28,0.3,-0.16009,0.0001,17.9035]
[1779327697458,32.43,77800.28,0.3,-0.16009,0.0001,17.9035]
[1779327697708,32.43,77815.34,0.3,-0.15856,0.0001,17.79445]
[1779327699182,32.43,77821.12,0.3,-0.15797,0.0001,17.75264]
[1779327699188,32.43,77821.12,0.3,-0.15797,0.0001,17.75264]
[1779327699196,32.43,77821.12,0.3,-0.15797,0.0001,17.75264]
[1779327699245,32.43,77821.12,0.3,-0.15797,0.0001,17.75264]
[1779327699723,32.43,77822.07,0.3,-0.15788,0.0001,17.74591]
[1779327701294,32.43,77820.49,0.3,-0.15804,0.0001,17.75733]
[1779327701726,32.43,77820.93,0.3,-0.158,0.0001,17.75429]
[1779327703295,32.43,77819.94,0.3,-0.1581,0.0001,17.76145]
[1779327703316,32.43,77819.94,0.3,-0.1581,0.0001,17.76145]
[1779327703332,32.43,77819.94,0.3,-0.1581,0.0001,17.76145]
[1779327703342,32.43,77819.94,0.3,-0.1581,0.0001,17.76145]
[1779327703696,32.43,77819.94,0.3,-0.1581,0.0001,17.76152]
[1779327705336,32.43,77819.89,0.3,-0.1581,0.0001,17.76195]
[1779327705349,32.43,77819.89,0.3,-0.1581,0.0001,17.76195]
[1779327705351,32.43,77819.89,0.3,-0.1581,0.0001,17.76195]
[1779327707377,32.43,77820.19,0.3,-0.15808,0.0001,17.7599]
[1779327707409,32.43,77820.19,0.3,-0.15808,0.0001,17.7599]
[1779327707450,32.43,77823.17,0.3,-0.15778,0.0001,17.73842]
[1779327709436,32.44,77823.17,0.3,-0.15778,0.0001,17.73851]
[1779327709472,32.44,77823.17,0.3,-0.15778,0.0001,17.73851]
[1779327709574,32.44,77822.73,0.3,-0.15782,0.0001,17.74178]
[1779327711481,32.44,77824.34,0.3,-0.15766,0.0001,17.73022]
[1779327711682,32.44,77824.02,0.3,-0.15769,0.0001,17.73261]
[1779327713533,32.44,77823.47,0.3,-0.15775,0.0001,17.73677]
[1779327713534,32.44,77823.47,0.3,-0.15775,0.0001,17.73677]
[1779327713548,32.44,77824.59,0.3,-0.15764,0.0001,17.72867]
[1779327715587,32.44,77824.59,0.3,-0.15764,0.0001,17.72875]
[1779327715668,32.44,77825.0,0.3,-0.1576,0.0001,17.72587]
[1779327719683,32.44,77824.84,0.3,-0.15762,0.0001,17.72739]
[1779327719686,32.44,77824.84,0.3,-0.15762,0.0001,17.72739]
[1779327722546,32.44,77825.85,0.3,-0.15752,0.0001,17.72026]
[1779327722650,32.44,77825.85,0.3,-0.15752,0.0001,17.72026]
[1779327722676,32.44,77825.85,0.3,-0.15752,0.0001,17.72026]
[1779327722692,32.44,77826.36,0.3,-0.15747,0.0001,17.71666]
[1779327722857,32.44,77826.36,0.3,-0.15747,0.0001,17.71666]
[1779327723424,32.44,77826.36,0.3,-0.15747,0.0001,17.71666]
[1779327723534,32.44,77826.36,0.3,-0.15747,0.0001,17.71666]
[1779327723744,32.44,77842.57,0.3,-0.15584,0.0001,17.59952]
[1779327723789,32.44,77842.57,0.3,-0.15584,0.0001,17.59952]
[1779327723826,32.44,77842.57,0.3,-0.15584,0.0001,17.59952]
[1779327724003,32.44,77842.57,0.3,-0.15584,0.0001,17.59952]
[1779327724037,32.44,77842.57,0.3,-0.15584,0.0001,17.59952]
[1779327724093,32.44,77842.57,0.3,-0.15584,0.0001,17.59952]
[1779327724127,32.44,77842.57,0.3,-0.15584,0.0001,17.59952]
[1779327724246,32.44,77842.57,0.3,-0.15584,0.0001,17.59952]
[1779327724274,32.44,77842.57,0.3,-0.15584,0.0001,17.59952]
[1779327724460,32.44,77842.57,0.3,-0.15584,0.0001,17.59952]
[1779327724484,32.44,77842.57,0.3,-0.15584,0.0001,17.59952]
[1779327724543,32.44,77842.57,0.3,-0.15584,0.0001,17.59952]
[1779327724570,32.44,77842.57,0.3,-0.15584,0.0001,17.59952]
[1779327724648,32.44,77842.57,0.3,-0.15584,0.0001,17.59952]
[1779327724658,32.44,77842.57,0.3,-0.15584,0.0001,17.59952]
[1779327724728,32.44,77851.78,0.3,-0.15492,0.0001,17.53272]
[1779327724773,32.44,77851.78,0.3,-0.15492,0.0001,17.53272]
[1779327724806,32.44,77851.78,0.3,-0.15492,0.0001,17.53272]
[1779327724905,32.44,77851.78,0.3,-0.15492,0.0001,17.53271]
[1779327727075,32.44,77858.64,0.3,-0.15423,0.0001,17.48297]
[1779327727120,32.44,77858.64,0.3,-0.15423,0.0001,17.48297]
[1779327727211,32.44,77860.3,0.3,-0.15407,0.0001,17.4709]
[1779327731993,32.44,77866.34,0.3,-0.15347,0.0001,17.42706]
[1779327731998,32.44,77866.34,0.3,-0.15347,0.0001,17.42706]
[1779327732429,32.44,77866.09,0.3,-0.15349,0.0001,17.42886]
[1779327737996,32.44,77863.68,0.3,-0.15373,0.0001,17.44643]
[1779327740560,32.44,77864.16,0.3,-0.15368,0.0001,17.44297]
[1779327740808,32.44,77863.4,0.3,-0.15376,0.0001,17.44848]
[1779327741082,32.44,77863.4,0.3,-0.15376,0.0001,17.44848]
[1779327741262,32.44,77863.4,0.3,-0.15376,0.0001,17.44848]
[1779327741629,32.44,77863.4,0.3,-0.15376,0.0001,17.44848]
[1779327741633,32.44,77883.74,0.3,-0.15175,0.0001,17.30139]
[1779327741832,32.44,77883.74,0.3,-0.15175,0.0001,17.30139]
[1779327742200,32.44,77883.74,0.3,-0.15175,0.0001,17.30139]
[1779327742309,32.44,77883.74,0.3,-0.15175,0.0001,17.30139]
[1779327742359,32.44,77883.74,0.3,-0.15175,0.0001,17.30139]
[1779327742379,32.44,77883.74,0.3,-0.15175,0.0001,17.30139]
[1779327742423,32.44,77883.74,0.3,-0.15175,0.0001,17.30139]
[1779327742779,32.44,77883.74,0.3,-0.15175,0.0001,17.30139]
[1779327742699,32.44,77900.77,0.3,-0.15008,0.0001,17.17826]
[1779327742806,32.44,77900.77,0.3,-0.15008,0.0001,17.17826]
[1779327743065,32.44,77900.77,0.3,-0.15008,0.0001,17.17826]
[1779327743090,32.44,77900.77,0.3,-0.15008,0.0001,17.17826]
[1779327743221,32.44,77896.1,0.3,-0.15054,0.0001,17.21214]
[1779327746267,32.44,77891.29,0.3,-0.15102,0.0001,17.24743]
[1779327746285,32.44,77891.29,0.3,-0.15102,0.0001,17.24743]
[1779327746349,32.44,77891.29,0.3,-0.15102,0.0001,17.24743]
[1779327746357,32.44,77891.29,0.3,-0.15102,0.0001,17.24743]
[1779327746379,32.44,77891.29,0.3,-0.15102,0.0001,17.24743]
[1779327746385,32.44,77891.29,0.3,-0.15102,0.0001,17.24743]
[1779327746440,32.44,77891.29,0.3,-0.15102,0.0001,17.24743]
[1779327746481,32.44,77890.58,0.3,-0.15109,0.0001,17.25274]
[1779327748398,32.44,77890.58,0.3,-0.15109,0.0001,17.25291]
[1779327748424,32.44,77890.58,0.3,-0.15109,0.0001,17.25291]
[1779327748502,32.44,77889.85,0.3,-0.15117,0.0001,17.25837]
[1779327749245,32.44,77889.85,0.3,-0.15117,0.0001,17.25837]
[1779327749275,32.44,77889.85,0.3,-0.15117,0.0001,17.25837]
[1779327749286,32.44,77889.28,0.3,-0.15122,0.0001,17.26266]
[1779327752471,32.44,77882.34,0.3,-0.15188,0.0001,17.30916]
[1779327752489,32.44,77882.34,0.3,-0.15188,0.0001,17.30916]
[1779327752572,32.44,77881.3,0.3,-0.15198,0.0001,17.31675]
[1779327754480,32.44,77881.3,0.3,-0.15199,0.0001,17.3168]
[1779327754492,32.44,77881.3,0.3,-0.15199,0.0001,17.3168]
[1779327754504,32.44,77881.3,0.3,-0.15199,0.0001,17.3168]
[1779327754785,32.44,77880.54,0.3,-0.15206,0.0001,17.32243]
[1779327756551,32.44,77880.87,0.3,-0.15203,0.0001,17.32004]
[1779327756580,32.44,77880.87,0.3,-0.15203,0.0001,17.32004]
[1779327758143,32.44,77875.73,0.3,-0.15254,0.0001,17.35734]
[1779327758166,32.44,77875.73,0.3,-0.15254,0.0001,17.35734]
[1779327758597,32.44,77875.73,0.3,-0.15254,0.0001,17.35734]
[1779327758622,32.44,77875.73,0.3,-0.15254,0.0001,17.35734]
[1779327758680,32.44,77876.03,0.3,-0.15251,0.0001,17.3552]
[1779327759082,32.44,77876.03,0.3,-0.15251,0.0001,17.3552]
[1779327759714,32.44,77875.84,0.3,-0.15253,0.0001,17.35661]
[1779327760637,32.44,77875.84,0.3,-0.15253,0.0001,17.35661]
[1779327760644,32.44,77875.84,0.3,-0.15253,0.0001,17.35661]
[1779327760652,32.44,77875.84,0.3,-0.15253,0.0001,17.35661]
[1779327762676,32.44,77874.34,0.3,-0.15268,0.0001,17.36765]
[1779327762688,32.44,77874.34,0.3,-0.15268,0.0001,17.36765]
[1779327762716,32.44,77874.34,0.3,-0.15268,0.0001,17.36765]
[1779327762729,32.44,77873.6,0.3,-0.15275,0.0001,17.3731]
[1779327764733,32.44,77873.63,0.3,-0.15275,0.0001,17.37296]
[1779327764768,32.44,77872.43,0.3,-0.15287,0.0001,17.38148]
[1779327768445,32.44,77869.47,0.3,-0.15315,0.0001,17.40237]
[1779327768462,32.44,77869.47,0.3,-0.15315,0.0001,17.40237]
[1779327768521,32.44,77869.1,0.3,-0.15319,0.0001,17.40509]
[1779327768836,32.44,77869.1,0.3,-0.15319,0.0001,17.40509]
[1779327769805,32.44,77868.72,0.3,-0.15323,0.0001,17.40795]
[1779327770887,32.44,77868.41,0.3,-0.15326,0.0001,17.4102]
[1779327770889,32.44,77868.41,0.3,-0.15326,0.0001,17.4102]
[1779327770985,32.44,77868.41,0.3,-0.15326,0.0001,17.41026]
[1779327772926,32.44,77868.41,0.3,-0.15326,0.0001,17.41033]
[1779327773696,32.44,77867.95,0.3,-0.15331,0.0001,17.41372]
[1779327778704,32.44,77868.03,0.3,-0.1533,0.0001,17.41335]
[1779327783186,32.44,77862.39,0.3,-0.15387,0.0001,17.45431]
[1779327783320,32.44,77862.39,0.3,-0.15387,0.0001,17.45429]
[1779327785231,32.44,77861.65,0.3,-0.15394,0.0001,17.4596]
[1779327785234,32.44,77861.65,0.3,-0.15394,0.0001,17.4596]
[1779327785808,32.44,77861.24,0.3,-0.15398,0.0001,17.46252]
[1779327787296,32.44,77861.38,0.3,-0.15396,0.0001,17.46146]
[1779327787304,32.44,77861.38,0.3,-0.15396,0.0001,17.46146]
[1779327789715,32.44,77861.76,0.3,-0.15392,0.0001,17.45858]
[1779327789729,32.44,77861.76,0.3,-0.15392,0.0001,17.45858]
[1779327789793,32.44,77861.76,0.3,-0.15392,0.0001,17.45852]
[1779327789880,32.44,77861.76,0.3,-0.15392,0.0001,17.45852]
[1779327791390,32.44,77861.92,0.3,-0.15391,0.0001,17.45729]
[1779327791456,32.44,77851.63,0.3,-0.15493,0.0001,17.53163]
[1779327794411,32.44,77850.96,0.3,-0.15499,0.0001,17.53616]
[1779327794510,32.44,77851.26,0.3,-0.15496,0.0001,17.53381]
[1779327800446,32.44,77844.69,0.3,-0.1556,0.0001,17.57991]
[1779327806490,32.43,77846.04,0.3,-0.15544,0.0001,17.56864]
[1779327812531,32.43,77848.26,0.3,-0.15518,0.0001,17.54736]
[1779327817565,32.43,77849.73,0.3,-0.15501,0.0001,17.53553]
[1779327822601,32.43,77846.86,0.3,-0.15528,0.0001,17.55504]
[1779327827636,32.42,77845.96,0.3,-0.15536,0.0001,17.5603]
[1779327832671,32.42,77842.53,0.3,-0.15568,0.0001,17.58392]
[1779327837707,32.42,77838.23,0.3,-0.1561,0.0001,17.61385]
[1779327842741,32.42,77830.18,0.3,-0.15689,0.0001,17.6708]
[1779327847776,32.41,77829.69,0.3,-0.15692,0.0001,17.67284]
[1779327851805,32.41,77841.78,0.3,-0.15569,0.0001,17.58438]
[1779327857847,32.41,77843.31,0.3,-0.15553,0.0001,17.57242]
[1779327862881,32.41,77833.01,0.3,-0.15655,0.0001,17.64622]
[1779327867918,32.41,77829.83,0.3,-0.15686,0.0001,17.66812]
[1779327872951,32.41,77831.15,0.3,-0.15668,0.0001,17.65385]
[1779327877987,32.4,77831.03,0.3,-0.15668,0.0001,17.65384]
[1779327883022,32.4,77830.42,0.3,-0.15673,0.0001,17.65738]
[1779327888057,32.4,77830.33,0.3,-0.15673,0.0001,17.65719]
[1779327893092,32.4,77829.65,0.3,-0.15679,0.0001,17.6613]
[1779327898126,32.4,77828.39,0.3,-0.1569,0.0001,17.66958]
[1779327903162,32.4,77826.53,0.3,-0.15708,0.0001,17.68213]
[1779327908197,32.39,77834.0,0.3,-0.15632,0.0001,17.62714]
[1779327914239,32.39,77833.72,0.3,-0.15633,0.0001,17.6283]
[1779327919274,32.39,77832.39,0.3,-0.15646,0.0001,17.6372]
[1779327924308,32.39,77832.23,0.3,-0.15646,0.0001,17.63754]
[1779327929344,32.39,77831.76,0.3,-0.1565,0.0001,17.64012]
[1779327934694,32.39,77832.42,0.3,-0.1564,0.0001,17.63096]
[1779327935420,32.39,77838.17,0.3,-0.15582,0.0001,17.58915]
[1779327935429,32.39,77838.17,0.3,-0.15582,0.0001,17.58915]
[1779327935845,32.39,77858.43,0.3,-0.15379,0.0001,17.44223]
[1779327936374,32.39,77858.43,0.3,-0.15379,0.0001,17.44223]
[1779327936434,32.39,77858.43,0.3,-0.15379,0.0001,17.44223]
[1779327936549,32.39,77858.43,0.3,-0.15379,0.0001,17.44223]
[1779327936642,32.39,77858.43,0.3,-0.15379,0.0001,17.44223]
[1779327936671,32.39,77867.18,0.3,-0.15292,0.0001,17.37875]
[1779327937522,32.39,77867.18,0.3,-0.15292,0.0001,17.37875]
[1779327937550,32.39,77867.18,0.3,-0.15292,0.0001,17.37875]
[1779327937567,32.39,77867.18,0.3,-0.15292,0.0001,17.37875]
[1779327937601,32.39,77867.18,0.3,-0.15292,0.0001,17.37875]
[1779327937739,32.39,77867.93,0.3,-0.15284,0.0001,17.37316]
[1779327938095,32.39,77867.93,0.3,-0.15284,0.0001,17.37316]
[1779327938124,32.39,77867.93,0.3,-0.15284,0.0001,17.37316]
[1779327938557,32.39,77867.93,0.3,-0.15284,0.0001,17.37316]
[1779327938566,32.39,77867.93,0.3,-0.15284,0.0001,17.37316]
[1779327938869,32.39,77867.93,0.3,-0.15284,0.0001,17.37316]
[1779327938901,32.39,77867.93,0.3,-0.15284,0.0001,17.37316]
[1779327938967,32.39,77868.37,0.3,-0.1528,0.0001,17.3699]
[1779327938995,32.39,77868.37,0.3,-0.1528,0.0001,17.3699]
[1779327939017,32.39,77868.37,0.3,-0.1528,0.0001,17.3699]
[1779327939142,32.39,77868.37,0.3,-0.1528,0.0001,17.3699]
[1779327939165,32.39,77868.37,0.3,-0.1528,0.0001,17.3699]
[1779327939289,32.39,77868.37,0.3,-0.1528,0.0001,17.3699]
[1779327939310,32.39,77868.37,0.3,-0.1528,0.0001,17.3699]
[1779327939583,32.39,77868.37,0.3,-0.1528,0.0001,17.3699]
[1779327939600,32.39,77868.37,0.3,-0.1528,0.0001,17.3699]
[1779327939688,32.39,77868.37,0.3,-0.1528,0.0001,17.3699]
[1779327939717,32.39,77868.37,0.3,-0.1528,0.0001,17.3699]
[1779327939790,32.39,77868.7,0.3,-0.15277,0.0001,17.36743]
[1779327940019,32.39,77868.7,0.3,-0.15277,0.0001,17.36743]
[1779327940073,32.39,77868.7,0.3,-0.15277,0.0001,17.36743]
[1779327940422,32.39,77868.7,0.3,-0.15277,0.0001,17.36736]
[1779327945459,32.39,77868.69,0.3,-0.15276,0.0001,17.36706]
[1779327946277,32.39,77868.69,0.3,-0.15276,0.0001,17.36706]
[1779327947242,32.38,77868.59,0.3,-0.15277,0.0001,17.3677]
[1779327947470,32.38,77868.71,0.3,-0.15276,0.0001,17.36675]
[1779327952506,32.38,77869.92,0.3,-0.15264,0.0001,17.35799]
[1779327957543,32.39,77871.41,0.3,-0.1525,0.0001,17.34789]
[1779327962578,32.39,77873.49,0.3,-0.15229,0.0001,17.33279]
[1779327967613,32.38,77878.15,0.3,-0.15182,0.0001,17.29799]
[1779327974661,32.38,77878.98,0.3,-0.15171,0.0001,17.29024]
[1779327979700,32.38,77880.06,0.3,-0.15159,0.0001,17.28133]
[1779327984735,32.38,77881.39,0.3,-0.15145,0.0001,17.27072]
[1779327989770,32.38,77881.98,0.3,-0.15138,0.0001,17.26559]
[1779327994806,32.37,77881.06,0.3,-0.15144,0.0001,17.26773]
[1779327999840,32.37,77882.67,0.3,-0.15127,0.0001,17.25532]
[1779328002524,32.37,77882.12,0.3,-0.15132,0.0001,17.25904]
[1779328002750,32.37,77882.12,0.3,-0.15132,0.0001,17.25904]
[1779328002769,32.37,77882.12,0.3,-0.15132,0.0001,17.25904]
[1779328002780,32.37,77882.12,0.3,-0.15132,0.0001,17.25904]
[1779328002798,32.37,77882.12,0.3,-0.15132,0.0001,17.25904]
[1779328004505,32.37,77885.33,0.3,-0.151,0.0001,17.23552]
[1779328004531,32.37,77885.33,0.3,-0.151,0.0001,17.23552]
[1779328004540,32.37,77885.33,0.3,-0.151,0.0001,17.23552]
[1779328004560,32.37,77885.33,0.3,-0.151,0.0001,17.23552]
[1779328006460,32.37,77885.7,0.3,-0.15096,0.0001,17.23265]
[1779328006559,32.37,77885.7,0.3,-0.15096,0.0001,17.23265]
[1779328006570,32.37,77885.7,0.3,-0.15096,0.0001,17.23265]
[1779328006608,32.37,77885.7,0.3,-0.15096,0.0001,17.23265]
[1779328006890,32.37,77886.57,0.3,-0.15087,0.0001,17.22625]
[1779328008626,32.37,77892.89,0.3,-0.15025,0.0001,17.18038]
[1779328008639,32.37,77892.89,0.3,-0.15025,0.0001,17.18038]
[1779328008904,32.37,77893.52,0.3,-0.15019,0.0001,17.17579]
[1779328010584,32.37,77897.13,0.3,-0.14984,0.0001,17.14962]
[1779328010918,32.37,77897.46,0.3,-0.1498,0.0001,17.14724]
[1779328015056,32.37,77904.22,0.3,-0.14915,0.0001,17.09843]
[1779328017279,32.37,77907.2,0.3,-0.14886,0.0001,17.0771]
[1779328017310,32.37,77907.2,0.3,-0.14886,0.0001,17.0771]
[1779328020393,32.37,77907.12,0.3,-0.14887,0.0001,17.07801]
[1779328022508,32.37,77907.44,0.3,-0.14884,0.0001,17.07593]
[1779328022602,32.37,77907.44,0.3,-0.14884,0.0001,17.07593]
[1779328022965,32.37,77907.44,0.3,-0.14884,0.0001,17.07593]
[1779328022982,32.37,77907.44,0.3,-0.14884,0.0001,17.07593]
[1779328023033,32.37,77907.44,0.3,-0.14884,0.0001,17.07593]
[1779328023065,32.37,77907.44,0.3,-0.14884,0.0001,17.07593]
[1779328023063,32.37,77894.79,0.3,-0.15008,0.0001,17.16768]
[1779328024017,32.37,77894.51,0.3,-0.15011,0.0001,17.16984]
[1779328025044,32.37,77894.51,0.3,-0.15011,0.0001,17.16984]
[1779328025081,32.37,77890.91,0.3,-0.15046,0.0001,17.19612]
[1779328025402,32.37,77890.91,0.3,-0.15046,0.0001,17.19612]
[1779328025444,32.37,77890.91,0.3,-0.15046,0.0001,17.19612]
[1779328025451,32.37,77890.91,0.3,-0.15046,0.0001,17.19612]
[1779328026038,32.37,77887.55,0.3,-0.1508,0.0001,17.22062]
[1779328031064,32.38,77887.7,0.3,-0.15079,0.0001,17.22018]
[1779328031952,32.38,77887.7,0.3,-0.15079,0.0001,17.22018]
[1779328033282,32.38,77886.67,0.3,-0.15089,0.0001,17.2278]
[1779328034084,32.38,77886.99,0.3,-0.15086,0.0001,17.22539]
[1779328035304,32.38,77887.7,0.3,-0.15079,0.0001,17.22024]
[1779328035309,32.38,77887.7,0.3,-0.15079,0.0001,17.22024]
[1779328037368,32.38,77887.7,0.3,-0.15079,0.0001,17.22007]
[1779328037376,32.38,77887.7,0.3,-0.15079,0.0001,17.22007]
[1779328038330,32.37,77885.39,0.3,-0.15101,0.0001,17.23672]
[1779328038433,32.37,77885.39,0.3,-0.15101,0.0001,17.23672]
[1779328038496,32.37,77885.39,0.3,-0.15101,0.0001,17.23672]
[1779328038597,32.37,77885.39,0.3,-0.15101,0.0001,17.23672]
[1779328038642,32.37,77885.39,0.3,-0.15101,0.0001,17.23672]
[1779328038674,32.37,77885.39,0.3,-0.15101,0.0001,17.23672]
[1779328038844,32.37,77886.05,0.3,-0.15095,0.0001,17.23183]
[1779328039435,32.37,77886.05,0.3,-0.15095,0.0001,17.23183]
[1779328039466,32.37,77886.05,0.3,-0.15095,0.0001,17.23183]
[1779328039476,32.37,77886.05,0.3,-0.15095,0.0001,17.23183]
[1779328039499,32.37,77886.05,0.3,-0.15095,0.0001,17.23183]
[1779328039643,32.37,77886.05,0.3,-0.15095,0.0001,17.23183]
[1779328039980,32.37,77873.93,0.3,-0.15214,0.0001,17.31954]
[1779328045626,32.37,77873.26,0.3,-0.1522,0.0001,17.32424]
[1779328051205,32.37,77878.54,0.3,-0.15166,0.0001,17.2824]
[1779328056240,32.38,77882.41,0.3,-0.15129,0.0001,17.25482]
[1779328061275,32.38,77877.16,0.3,-0.15181,0.0001,17.29337]
[1779328066310,32.38,77874.13,0.3,-0.15211,0.0001,17.31555]
[1779328071345,32.38,77880.86,0.3,-0.15145,0.0001,17.26707]
[1779328076379,32.38,77878.82,0.3,-0.15164,0.0001,17.28124]
[1779328081415,32.37,77881.18,0.3,-0.1514,0.0001,17.26345]
[1779328086579,32.37,77881.71,0.3,-0.15134,0.0001,17.25918]
[1779328092492,32.37,77890.39,0.3,-0.15049,0.0001,17.19581]
[1779328094410,32.37,77889.54,0.3,-0.15057,0.0001,17.20196]
[1779328094506,32.37,77883.23,0.3,-0.15119,0.0001,17.24765]
[1779328095513,32.37,77864.65,0.3,-0.15303,0.0001,17.38245]
[1779328096412,32.37,77864.65,0.3,-0.15303,0.0001,17.38245]
[1779328096824,32.37,77864.65,0.3,-0.15303,0.0001,17.38245]
[1779328098826,32.37,77865.36,0.3,-0.15296,0.0001,17.37728]
[1779328098850,32.37,77869.64,0.3,-0.15253,0.0001,17.34624]
[1779328103982,32.37,77870.8,0.3,-0.15242,0.0001,17.33793]
[1779328104009,32.37,77870.8,0.3,-0.15242,0.0001,17.33793]
[1779328104047,32.37,77870.8,0.3,-0.15242,0.0001,17.33793]
[1779328104067,32.37,77870.8,0.3,-0.15242,0.0001,17.33793]
[1779328104090,32.37,77870.8,0.3,-0.15242,0.0001,17.33793]
[1779328104979,32.37,77869.94,0.3,-0.1525,0.0001,17.34419]
[1779328105010,32.37,77869.94,0.3,-0.1525,0.0001,17.34419]
[1779328105102,32.37,77867.61,0.3,-0.15273,0.0001,17.36111]
[1779328107014,32.37,77867.61,0.3,-0.15274,0.0001,17.36133]
[1779328107051,32.37,77867.61,0.3,-0.15274,0.0001,17.36133]
[1779328107090,32.37,77866.1,0.3,-0.15289,0.0001,17.37247]
[1779328107460,32.37,77866.1,0.3,-0.15289,0.0001,17.37247]
[1779328107493,32.37,77866.1,0.3,-0.15289,0.0001,17.37247]
[1779328107597,32.37,77866.1,0.3,-0.15289,0.0001,17.37265]
[1779328109065,32.37,77866.1,0.3,-0.15289,0.0001,17.37265]
[1779328109105,32.37,77866.1,0.3,-0.15289,0.0001,17.37265]
[1779328109133,32.38,77865.11,0.3,-0.15299,0.0001,17.38]
[1779328111111,32.38,77865.11,0.3,-0.15299,0.0001,17.38017]
[1779328111130,32.38,77865.11,0.3,-0.15299,0.0001,17.38017]
[1779328111142,32.38,77865.11,0.3,-0.15299,0.0001,17.38017]
[1779328111182,32.38,77863.12,0.3,-0.15317,0.0001,17.39103]
[1779328112244,32.38,77862.78,0.3,-0.15321,0.0001,17.39365]
[1779328113165,32.38,77862.78,0.3,-0.15321,0.0001,17.39365]
[1779328113638,32.38,77862.8,0.3,-0.15321,0.0001,17.39383]
[1779328118675,32.38,77861.95,0.3,-0.1533,0.0001,17.40089]
[1779328124102,32.38,77862.38,0.3,-0.15327,0.0001,17.39858]
[1779328129751,32.38,77867.88,0.3,-0.15275,0.0001,17.36018]
[1779328134788,32.38,77873.92,0.3,-0.15215,0.0001,17.31676]
[1779328139820,32.38,77877.08,0.3,-0.15184,0.0001,17.29411]
[1779328141303,32.38,77877.25,0.3,-0.15183,0.0001,17.29283]
[1779328141827,32.38,77877.25,0.3,-0.15183,0.0001,17.29283]
[1779328142151,32.38,77876.9,0.3,-0.15186,0.0001,17.29532]
[1779328142547,32.38,77876.9,0.3,-0.15186,0.0001,17.29532]
[1779328142559,32.38,77876.9,0.3,-0.15186,0.0001,17.29532]
[1779328142567,32.38,77876.9,0.3,-0.15186,0.0001,17.29532]
[1779328147876,32.38,77878.51,0.3,-0.1517,0.0001,17.28349]
[1779328152912,32.38,77879.06,0.3,-0.15164,0.0001,17.27897]
[1779328157954,32.38,77883.88,0.3,-0.15117,0.0001,17.24435]
[1779328164996,32.38,77889.72,0.3,-0.1506,0.0001,17.20285]
[1779328170034,32.38,77884.72,0.3,-0.1511,0.0001,17.23907]
[1779328172047,32.38,77872.78,0.3,-0.15225,0.0001,17.32188]
[1779328177083,32.38,77873.79,0.3,-0.15215,0.0001,17.31486]
[1779328182118,32.39,77876.56,0.3,-0.15188,0.0001,17.29526]
[1779328183411,32.39,77876.95,0.3,-0.15185,0.0001,17.29252]
[1779328184132,32.39,77875.23,0.3,-0.15202,0.0001,17.30507]
[1779328189167,32.39,77870.13,0.3,-0.15253,0.0001,17.3429]
[1779328194203,32.39,77872.0,0.3,-0.15236,0.0001,17.33037]
[1779328197112,32.39,77872.67,0.3,-0.1523,0.0001,17.32596]
[1779328197225,32.39,77872.64,0.3,-0.15231,0.0001,17.32662]
[1779328202262,32.39,77870.82,0.3,-0.1525,0.0001,17.3408]
[1779328205298,32.39,77866.68,0.3,-0.15292,0.0001,17.37131]
[1779328206289,32.39,77865.7,0.3,-0.15302,0.0001,17.37854]
[1779328211330,32.39,77864.18,0.3,-0.15318,0.0001,17.38999]
[1779328216360,32.4,77875.32,0.3,-0.15209,0.0001,17.31024]
[1779328221394,32.4,77877.41,0.3,-0.1519,0.0001,17.29625]
[1779328227139,32.4,77883.26,0.3,-0.15133,0.0001,17.25488]
[1779328228309,32.4,77884.44,0.3,-0.15122,0.0001,17.24639]
[1779328229777,32.4,77884.08,0.3,-0.15126,0.0001,17.24921]
[1779328230228,32.4,77884.47,0.3,-0.15122,0.0001,17.2465]
[1779328231817,32.4,77885.27,0.3,-0.15112,0.0001,17.23717]
[1779328231825,32.4,77885.27,0.3,-0.15112,0.0001,17.23717]
[1779328231836,32.4,77885.27,0.3,-0.15112,0.0001,17.23717]
[1779328231879,32.4,77885.32,0.3,-0.15111,0.0001,17.23681]
[1779328233865,32.4,77885.32,0.3,-0.15111,0.0001,17.23692]
[1779328234319,32.4,77884.42,0.3,-0.1512,0.0001,17.24354]
[1779328239319,32.4,77888.9,0.3,-0.15077,0.0001,17.21156]
[1779328242054,32.4,77889.68,0.3,-0.15069,0.0001,17.20602]
[1779328242063,32.4,77889.68,0.3,-0.15069,0.0001,17.20602]
[1779328242076,32.4,77888.92,0.3,-0.15077,0.0001,17.21162]
[1779328244098,32.4,77888.92,0.3,-0.15077,0.0001,17.21174]
[1779328244310,32.4,77886.4,0.3,-0.15102,0.0001,17.23017]
[1779328248216,32.4,77886.6,0.3,-0.151,0.0001,17.22889]
[1779328248221,32.4,77886.6,0.3,-0.151,0.0001,17.22889]
[1779328248231,32.4,77886.6,0.3,-0.151,0.0001,17.22889]
[1779328250259,32.4,77886.52,0.3,-0.15101,0.0001,17.22963]
[1779328250275,32.4,77886.52,0.3,-0.15101,0.0001,17.22963]
[1779328250315,32.4,77886.04,0.3,-0.15106,0.0001,17.23327]
[1779328252298,32.4,77886.04,0.3,-0.15106,0.0001,17.23327]
[1779328252323,32.4,77886.43,0.3,-0.15103,0.0001,17.23061]
[1779328254340,32.4,77886.43,0.3,-0.15103,0.0001,17.23061]
[1779328254347,32.4,77881.57,0.3,-0.15151,0.0001,17.26588]
[1779328254352,32.4,77881.57,0.3,-0.15151,0.0001,17.26588]
[1779328259353,32.41,77877.5,0.3,-0.15191,0.0001,17.29548]
[1779328260479,32.41,77878.45,0.3,-0.15182,0.0001,17.2886]
[1779328260486,32.41,77878.45,0.3,-0.15182,0.0001,17.2886]
[1779328262529,32.41,77878.24,0.3,-0.15184,0.0001,17.29013]
[1779328262536,32.41,77878.24,0.3,-0.15184,0.0001,17.29013]
[1779328262539,32.41,77878.24,0.3,-0.15184,0.0001,17.29013]
[1779328264577,32.41,77877.97,0.3,-0.15186,0.0001,17.2921]
[1779328264581,32.41,77877.97,0.3,-0.15186,0.0001,17.2921]
[1779328266634,32.41,77879.31,0.3,-0.15173,0.0001,17.28241]
[1779328266638,32.41,77879.31,0.3,-0.15173,0.0001,17.28241]
[1779328271645,32.41,77880.55,0.3,-0.15161,0.0001,17.2735]
[1779328272763,32.41,77879.83,0.3,-0.15168,0.0001,17.27873]
[1779328272766,32.41,77879.83,0.3,-0.15168,0.0001,17.27873]
[1779328272775,32.41,77879.83,0.3,-0.15168,0.0001,17.27873]
[1779328274814,32.41,77881.43,0.3,-0.15152,0.0001,17.2672]
[1779328274823,32.41,77881.43,0.3,-0.15152,0.0001,17.2672]
[1779328274895,32.41,77881.55,0.3,-0.15151,0.0001,17.26636]
[1779328276843,32.41,77881.55,0.3,-0.15151,0.0001,17.26639]
[1779328277326,32.41,77884.77,0.3,-0.1512,0.0001,17.24316]
[1779328278900,32.41,77882.29,0.3,-0.15144,0.0001,17.26111]
[1779328278909,32.41,77882.29,0.3,-0.15144,0.0001,17.26111]
[1779328283925,32.41,77875.85,0.3,-0.15208,0.0001,17.30795]
[1779328285425,32.41,77875.83,0.3,-0.15208,0.0001,17.30806]
[1779328285486,32.41,77875.83,0.3,-0.15208,0.0001,17.30806]
[1779328286055,32.41,77875.83,0.3,-0.15208,0.0001,17.30806]
[1779328286076,32.41,77875.83,0.3,-0.15208,0.0001,17.30806]
[1779328286260,32.41,77870.73,0.3,-0.15258,0.0001,17.34496]
[1779328287080,32.41,77870.73,0.3,-0.15258,0.0001,17.34496]
[1779328287177,32.41,77866.1,0.3,-0.15304,0.0001,17.37845]
[1779328288907,32.41,77866.1,0.3,-0.15304,0.0001,17.37858]
[1779328289010,32.41,77858.98,0.3,-0.15375,0.0001,17.43026]
[1779328294912,32.41,77850.11,0.3,-0.15461,0.0001,17.49083]
[1779328299946,32.41,77851.2,0.3,-0.1545,0.0001,17.48291]
[1779328304981,32.41,77847.14,0.3,-0.15491,0.0001,17.51213]
[1779328310016,32.41,77843.19,0.3,-0.1553,0.0001,17.54033]
[1779328315051,32.4,77844.01,0.3,-0.15521,0.0001,17.53373]
[1779328320099,32.4,77842.29,0.3,-0.15537,0.0001,17.54551]
[1779328325337,32.4,77837.91,0.3,-0.1558,0.0001,17.57659]
[1779328328244,32.4,77834.57,0.3,-0.15613,0.0001,17.60027]
[1779328328320,32.4,77833.24,0.3,-0.15626,0.0001,17.60973]
[1779328334186,32.4,77827.41,0.3,-0.15684,0.0001,17.65141]
[1779328339220,32.4,77826.04,0.3,-0.15697,0.0001,17.66099]
[1779328344254,32.4,77827.05,0.3,-0.15687,0.0001,17.65336]
[1779328347220,32.4,77824.75,0.3,-0.1571,0.0001,17.66991]
[1779328347320,32.4,77823.44,0.3,-0.15723,0.0001,17.67933]
[1779328353317,32.4,77824.53,0.3,-0.15709,0.0001,17.66722]
[1779328358352,32.4,77821.01,0.3,-0.15744,0.0001,17.69221]
[1779328362113,32.4,77820.03,0.3,-0.15753,0.0001,17.69893]
[1779328362380,32.4,77817.35,0.3,-0.1578,0.0001,17.7184]
[1779328362560,32.4,77817.35,0.3,-0.1578,0.0001,17.7184]
[1779328363388,32.4,77805.52,0.3,-0.15901,0.0001,17.8042]
[1779328364170,32.4,77805.52,0.3,-0.15901,0.0001,17.8042]
[1779328364396,32.4,77805.52,0.3,-0.15901,0.0001,17.8042]
[1779328364394,32.4,77800.91,0.3,-0.15948,0.0001,17.8376]
[1779328364623,32.4,77800.91,0.3,-0.15948,0.0001,17.8376]
[1779328364645,32.4,77800.91,0.3,-0.15948,0.0001,17.8376]
[1779328364904,32.4,77800.91,0.3,-0.15948,0.0001,17.8376]
[1779328365008,32.4,77800.91,0.3,-0.15948,0.0001,17.8376]
[1779328365034,32.4,77800.91,0.3,-0.15948,0.0001,17.8376]
[1779328365089,32.4,77800.91,0.3,-0.15948,0.0001,17.8376]
[1779328365140,32.4,77800.91,0.3,-0.15948,0.0001,17.8376]
[1779328365406,32.4,77801.29,0.3,-0.15944,0.0001,17.83483]
[1779328368277,32.4,77801.72,0.3,-0.15939,0.0001,17.83167]
[1779328368421,32.4,77800.84,0.3,-0.15948,0.0001,17.83803]
[1779328373457,32.4,77804.72,0.3,-0.15909,0.0001,17.80996]
[1779328375274,32.4,77805.04,0.3,-0.15906,0.0001,17.80766]
[1779328375334,32.4,77805.04,0.3,-0.15906,0.0001,17.80766]
[1779328375370,32.4,77799.88,0.3,-0.15958,0.0001,17.84502]
[1779328375740,32.4,77799.88,0.3,-0.15958,0.0001,17.84502]
[1779328375746,32.4,77799.88,0.3,-0.15958,0.0001,17.84502]
[1779328375826,32.4,77780.07,0.3,-0.16161,0.0001,17.98841]
[1779328376721,32.4,77780.07,0.3,-0.16161,0.0001,17.98841]
[1779328376736,32.4,77770.92,0.3,-0.16256,0.0001,18.05462]
[1779328377551,32.4,77770.92,0.3,-0.16256,0.0001,18.05462]
[1779328377593,32.4,77766.23,0.3,-0.16304,0.0001,18.08872]
[1779328378496,32.4,77766.23,0.3,-0.16304,0.0001,18.0885]
[1779328380231,32.4,77766.23,0.3,-0.16304,0.0001,18.0885]
[1779328380514,32.4,77768.66,0.3,-0.16279,0.0001,18.07079]
[1779328380612,32.4,77768.16,0.3,-0.16284,0.0001,18.07455]
[1779328381569,32.4,77768.16,0.3,-0.16284,0.0001,18.07455]
[1779328382070,32.4,77767.35,0.3,-0.16293,0.0001,18.08054]
[1779328383745,32.4,77767.35,0.3,-0.16292,0.0001,18.08044]
[1779328384457,32.4,77767.35,0.3,-0.16292,0.0001,18.08044]
[1779328389656,32.39,77769.85,0.3,-0.16266,0.0001,18.06185]
[1779328392628,32.39,77778.07,0.3,-0.16181,0.0001,18.0023]
[1779328393069,32.39,77778.01,0.3,-0.16182,0.0001,18.00276]
[1779328398636,32.39,77771.01,0.3,-0.16254,0.0001,18.05337]
[1779328403069,32.39,77771.44,0.3,-0.16249,0.0001,18.05021]
[1779328403167,32.39,77771.63,0.3,-0.16247,0.0001,18.04878]
[1779328405136,32.39,77771.63,0.3,-0.16247,0.0001,18.04876]
[1779328405229,32.39,77771.83,0.3,-0.16245,0.0001,18.04729]
[1779328410379,32.39,77770.8,0.3,-0.16256,0.0001,18.05462]
[1779328413361,32.39,77770.4,0.3,-0.16257,0.0001,18.05374]
[1779328413462,32.39,77770.0,0.3,-0.16261,0.0001,18.05655]
[1779328418167,32.39,77769.16,0.3,-0.1627,0.0001,18.06251]
[1779328418236,32.39,77760.73,0.3,-0.16357,0.0001,18.12346]
[1779328424137,32.39,77754.37,0.3,-0.16423,0.0001,18.16955]
[1779328430520,32.39,77756.74,0.3,-0.16397,0.0001,18.15163]
[1779328435895,32.39,77755.39,0.3,-0.1641,0.0001,18.16064]
[1779328440931,32.39,77757.44,0.3,-0.16388,0.0001,18.14509]
[1779328445966,32.39,77758.63,0.3,-0.16375,0.0001,18.13592]
[1779328451001,32.39,77758.47,0.3,-0.16376,0.0001,18.13652]
[1779328456038,32.39,77757.01,0.3,-0.1639,0.0001,18.14651]
[1779328461073,32.38,77751.72,0.3,-0.16444,0.0001,18.18406]
[1779328461693,32.38,77751.72,0.3,-0.16444,0.0001,18.18406]
[1779328462080,32.38,77751.02,0.3,-0.16451,0.0001,18.18895]
[1779328467122,32.38,77745.82,0.3,-0.16506,0.0001,18.22655]
[1779328468189,32.38,77745.82,0.3,-0.16506,0.0001,18.22655]
[1779328468229,32.38,77759.74,0.3,-0.16361,0.0001,18.12582]
[1779328472154,32.38,77770.6,0.3,-0.16246,0.0001,18.04348]
[1779328477188,32.38,77771.9,0.3,-0.16232,0.0001,18.03404]
[1779328482227,32.38,77772.98,0.3,-0.16221,0.0001,18.0261]
[1779328487261,32.38,77773.58,0.3,-0.16214,0.0001,18.02145]
[1779328492296,32.38,77776.93,0.3,-0.16179,0.0001,17.99685]
[1779328497330,32.38,77777.53,0.3,-0.16172,0.0001,17.99214]
[1779328502366,32.38,77777.63,0.3,-0.16171,0.0001,17.99098]
[1779328507401,32.38,77786.53,0.3,-0.16079,0.0001,17.9263]
[1779328512434,32.38,77787.22,0.3,-0.16072,0.0001,17.92143]
[1779328518480,32.38,77787.94,0.3,-0.16065,0.0001,17.91639]
[1779328523546,32.38,77785.64,0.3,-0.16089,0.0001,17.93325]
[1779328524281,32.38,77787.02,0.3,-0.16075,0.0001,17.92331]
[1779328524521,32.38,77787.02,0.3,-0.16074,0.0001,17.92318]
[1779328525058,32.38,77787.02,0.3,-0.16074,0.0001,17.92318]
[1779328525529,32.38,77786.54,0.3,-0.16079,0.0001,17.92653]
[1779328527542,32.38,77800.05,0.3,-0.15941,0.0001,17.82864]
[1779328532576,32.38,77801.03,0.3,-0.15928,0.0001,17.81779]
[1779328537613,32.38,77800.38,0.3,-0.15935,0.0001,17.8224]
[1779328542647,32.38,77801.97,0.3,-0.15918,0.0001,17.81073]
[1779328547682,32.38,77808.11,0.3,-0.15856,0.0001,17.76619]
[1779328548766,32.38,77808.11,0.3,-0.15856,0.0001,17.76619]
[1779328548774,32.38,77808.11,0.3,-0.15856,0.0001,17.76619]
[1779328549356,32.38,77812.65,0.3,-0.1581,0.0001,17.73337]
[1779328554731,32.38,77814.67,0.3,-0.1579,0.0001,17.7193]
[1779328559766,32.38,77814.86,0.3,-0.15789,0.0001,17.71844]
[1779328564801,32.38,77814.53,0.3,-0.15793,0.0001,17.72134]
[1779328569835,32.38,77812.93,0.3,-0.1581,0.0001,17.73345]
[1779328572857,32.39,77800.41,0.3,-0.15938,0.0001,17.8244]
[1779328577891,32.39,77800.49,0.3,-0.15938,0.0001,17.82465]
[1779328583934,32.39,77803.91,0.3,-0.15904,0.0001,17.80043]
[1779328589637,32.39,77803.57,0.3,-0.15908,0.0001,17.80321]
[1779328593503,32.39,77789.99,0.3,-0.16044,0.0001,17.89788]
[1779328599199,32.39,77789.4,0.3,-0.1605,0.0001,17.90212]
[1779328599532,32.39,77789.4,0.3,-0.1605,0.0001,17.90212]
[1779328605178,32.39,77788.15,0.3,-0.16064,0.0001,17.91172]
[1779328612133,32.39,77781.83,0.3,-0.16129,0.0001,17.95815]
[1779328617170,32.39,77785.13,0.3,-0.16096,0.0001,17.93463]
[1779328622203,32.39,77785.6,0.3,-0.16091,0.0001,17.93095]
[1779328627238,32.39,77786.82,0.3,-0.16078,0.0001,17.9218]
[1779328632273,32.39,77784.07,0.3,-0.16106,0.0001,17.94144]
[1779328637308,32.39,77782.94,0.3,-0.16117,0.0001,17.94932]
[1779328642342,32.39,77783.19,0.3,-0.16114,0.0001,17.94719]
[1779328647377,32.39,77784.21,0.3,-0.16103,0.0001,17.9395]
[1779328652412,32.39,77782.1,0.3,-0.16122,0.0001,17.95069]
[1779328657448,32.39,77781.57,0.3,-0.16127,0.0001,17.95412]
[1779328662483,32.39,77785.68,0.3,-0.16084,0.0001,17.92395]
[1779328667517,32.39,77791.74,0.3,-0.16022,0.0001,17.87997]
[1779328672552,32.39,77793.13,0.3,-0.16007,0.0001,17.86992]
[1779328677589,32.39,77795.09,0.3,-0.15987,0.0001,17.85584]
[1779328682622,32.39,77798.52,0.3,-0.15953,0.0001,17.83113]
[1779328687658,32.39,77801.12,0.3,-0.15927,0.0001,17.81271]
[1779328692693,32.39,77797.21,0.3,-0.15967,0.0001,17.8412]
[1779328697729,32.39,77801.68,0.3,-0.15921,0.0001,17.8091]
[1779328700749,32.39,77813.64,0.3,-0.158,0.0001,17.72246]
[1779328705785,32.39,77812.74,0.3,-0.15809,0.0001,17.72894]
[1779328711826,32.39,77811.36,0.3,-0.1582,0.0001,17.73485]
[1779328716863,32.39,77813.88,0.3,-0.15794,0.0001,17.71632]
[1779328721901,32.39,77814.88,0.3,-0.15784,0.0001,17.70895]
[1779328726937,32.39,77814.25,0.3,-0.1579,0.0001,17.71336]
[1779328731972,32.39,77812.06,0.3,-0.15812,0.0001,17.729]
[1779328738015,32.39,77812.67,0.3,-0.15805,0.0001,17.72429]
[1779328744065,32.38,77812.13,0.3,-0.1581,0.0001,17.72792]
[1779328750106,32.38,77811.56,0.3,-0.15816,0.0001,17.73174]
[1779328755798,32.38,77813.33,0.3,-0.15797,0.0001,17.7186]
[1779328761186,32.38,77815.83,0.3,-0.15772,0.0001,17.7003]
[1779328766849,32.38,77818.24,0.3,-0.15747,0.0001,17.68264]
[1779328775284,32.38,77806.5,0.3,-0.15863,0.0001,17.76379]
[1779328780323,32.38,77806.12,0.3,-0.15868,0.0001,17.76675]
[1779328785357,32.38,77806.4,0.3,-0.15865,0.0001,17.76496]
[1779328790392,32.38,77807.72,0.3,-0.15852,0.0001,17.75568]
[1779328795428,32.38,77808.52,0.3,-0.15844,0.0001,17.75021]
[1779328800463,32.38,77808.0,0.3,-0.1585,0.0001,17.75435]
[1779328803688,32.39,77806.67,0.3,-0.15864,0.0001,17.76413]
[1779328803704,32.39,77798.72,0.3,-0.15945,0.0001,17.82177]
[1779328804551,32.39,77798.72,0.3,-0.15945,0.0001,17.82177]
[1779328804598,32.39,77789.06,0.3,-0.16044,0.0001,17.89174]
[1779328809640,32.39,77790.14,0.3,-0.16033,0.0001,17.88377]
[1779328815569,32.38,77788.52,0.3,-0.16049,0.0001,17.89529]
[1779328820604,32.38,77796.99,0.3,-0.15962,0.0001,17.83392]
[1779328825642,32.39,77792.79,0.3,-0.16005,0.0001,17.86457]
[1779328830674,32.39,77801.2,0.3,-0.1592,0.0001,17.80382]
[1779328835710,32.39,77799.49,0.3,-0.15935,0.0001,17.81287]
[1779328840744,32.39,77799.42,0.3,-0.15936,0.0001,17.8138]
[1779328845781,32.39,77790.91,0.3,-0.16024,0.0001,17.87569]
[1779328850815,32.39,77792.01,0.3,-0.16013,0.0001,17.86784]
[1779328855850,32.39,77793.5,0.3,-0.15998,0.0001,17.85724]
[1779328860885,32.39,77793.44,0.3,-0.15999,0.0001,17.85788]
[1779328865920,32.39,77795.9,0.3,-0.15974,0.0001,17.84031]
[1779328870955,32.39,77796.88,0.3,-0.15964,0.0001,17.83352]
[1779328875989,32.39,77799.37,0.3,-0.15939,0.0001,17.81588]
[1779328881769,32.39,77798.99,0.3,-0.15944,0.0001,17.81896]
[1779328887069,32.39,77811.66,0.3,-0.15816,0.0001,17.72838]
[1779328892103,32.39,77817.17,0.3,-0.15759,0.0001,17.68567]
[1779328897139,32.4,77824.29,0.3,-0.15687,0.0001,17.63431]
[1779328902174,32.4,77822.25,0.3,-0.15708,0.0001,17.64944]
[1779328907209,32.4,77823.77,0.3,-0.15694,0.0001,17.63912]
[1779328912244,32.4,77810.74,0.3,-0.15827,0.0001,17.73445]
[1779328917322,32.4,77811.79,0.3,-0.15817,0.0001,17.7272]
[1779328922479,32.4,77814.08,0.3,-0.15795,0.0001,17.7111]
[1779328930020,32.4,77811.02,0.3,-0.15827,0.0001,17.73417]
[1779328936413,32.4,77811.17,0.3,-0.15826,0.0001,17.73361]
[1779328941903,32.4,77810.95,0.3,-0.15829,0.0001,17.73553]
[1779328948062,32.4,77814.96,0.3,-0.15789,0.0001,17.70709]
[1779328953071,32.41,77826.07,0.3,-0.15674,0.0001,17.62325]
[1779328958661,32.41,77824.04,0.3,-0.15695,0.0001,17.63806]
[1779328964271,32.41,77826.89,0.3,-0.15666,0.0001,17.61751]
[1779328969308,32.41,77835.44,0.3,-0.15581,0.0001,17.55589]
[1779328974746,32.41,77834.86,0.3,-0.15587,0.0001,17.56018]
[1779328980899,32.41,77833.3,0.3,-0.15602,0.0001,17.57149]
[1779328986769,32.41,77830.49,0.3,-0.15631,0.0001,17.59179]
[1779328991805,32.41,77828.63,0.3,-0.15649,0.0001,17.60518]
[1779328997131,32.41,77827.15,0.3,-0.15664,0.0001,17.61584]
[1779329001596,32.41,77828.69,0.3,-0.15648,0.0001,17.60452]
[1779329003473,32.41,77828.71,0.3,-0.15648,0.0001,17.60434]
[1779329003890,32.41,77828.64,0.3,-0.15649,0.0001,17.60477]
[1779329009932,32.41,77834.26,0.3,-0.15592,0.0001,17.56397]
[1779329017988,32.41,77835.04,0.3,-0.15582,0.0001,17.5546]
[1779329025225,32.41,77833.12,0.3,-0.15601,0.0001,17.56848]
[1779329030347,32.41,77832.03,0.3,-0.15612,0.0001,17.57633]
[1779329036113,32.41,77832.29,0.3,-0.15609,0.0001,17.57438]
[1779329042156,32.41,77831.43,0.3,-0.15618,0.0001,17.58046]
[1779329047191,32.4,77832.15,0.3,-0.1561,0.0001,17.57514]
[1779329052102,32.4,77832.12,0.3,-0.1561,0.0001,17.57528]
[1779329052172,32.4,77832.12,0.3,-0.1561,0.0001,17.57528]
[1779329052270,32.4,77832.0,0.3,-0.15611,0.0001,17.5761]
[1779329052341,32.4,77832.0,0.3,-0.15611,0.0001,17.5761]
[1779329052405,32.4,77832.0,0.3,-0.15611,0.0001,17.5761]
[1779329052821,32.4,77832.0,0.3,-0.15611,0.0001,17.5761]
[1779329052835,32.4,77832.0,0.3,-0.15611,0.0001,17.5761]
[1779329053137,32.4,77834.45,0.3,-0.15587,0.0001,17.55836]
[1779329054773,32.4,77842.19,0.3,-0.15509,0.0001,17.5022]
[1779329054778,32.4,77842.19,0.3,-0.15509,0.0001,17.5022]
[1779329054798,32.4,77842.19,0.3,-0.15509,0.0001,17.5022]
[1779329054817,32.4,77842.19,0.3,-0.15509,0.0001,17.5022]
[1779329054821,32.4,77842.19,0.3,-0.15509,0.0001,17.5022]
[1779329056885,32.4,77846.97,0.3,-0.15461,0.0001,17.46746]
[1779329056911,32.4,77846.97,0.3,-0.15461,0.0001,17.46746]
[1779329056963,32.4,77846.23,0.3,-0.15468,0.0001,17.47282]
[1779329058891,32.4,77846.23,0.3,-0.15468,0.0001,17.47277]
[1779329058925,32.4,77846.23,0.3,-0.15468,0.0001,17.47277]
[1779329058926,32.4,77847.18,0.3,-0.15459,0.0001,17.46585]
[1779329060185,32.4,77847.18,0.3,-0.15459,0.0001,17.46585]
[1779329060199,32.4,77850.33,0.3,-0.15427,0.0001,17.44296]
[1779329065601,32.4,77852.1,0.3,-0.1541,0.0001,17.43018]
[1779329071015,32.4,77856.48,0.3,-0.15364,0.0001,17.39488]
[1779329076394,32.41,77857.11,0.3,-0.15358,0.0001,17.39077]
[1779329081429,32.41,77858.24,0.3,-0.15347,0.0001,17.38303]
[1779329086463,32.41,77857.58,0.3,-0.15355,0.0001,17.38837]
[1779329091157,32.41,77840.79,0.3,-0.15523,0.0001,17.51055]
[1779329096535,32.41,77840.62,0.3,-0.15525,0.0001,17.51204]
[1779329102195,32.41,77838.09,0.3,-0.15551,0.0001,17.53062]
[1779329104592,32.41,77826.29,0.3,-0.1567,0.0001,17.61606]
[1779329110061,32.41,77821.02,0.3,-0.15722,0.0001,17.65389]
[1779329110129,32.41,77819.21,0.3,-0.1574,0.0001,17.66675]
[1779329110738,32.41,77819.21,0.3,-0.1574,0.0001,17.66675]
[1779329110839,32.41,77818.06,0.3,-0.15752,0.0001,17.67508]
[1779329116675,32.41,77812.1,0.3,-0.15812,0.0001,17.71772]
[1779329121711,32.41,77812.87,0.3,-0.15803,0.0001,17.71157]
[1779329126746,32.41,77800.24,0.3,-0.15932,0.0001,17.80286]
[1779329131786,32.41,77801.38,0.3,-0.15917,0.0001,17.79056]
[1779329139237,32.4,77802.74,0.3,-0.15903,0.0001,17.78055]
[1779329144876,32.4,77806.11,0.3,-0.15868,0.0001,17.75575]
[1779329149911,32.4,77807.34,0.3,-0.15855,0.0001,17.74675]
[1779329155954,32.4,77807.31,0.3,-0.15855,0.0001,17.74611]
[1779329160989,32.4,77808.39,0.3,-0.15842,0.0001,17.73744]
[1779329166028,32.4,77808.79,0.3,-0.15837,0.0001,17.73372]
[1779329172070,32.4,77810.0,0.3,-0.15824,0.0001,17.72403]
[1779329177108,32.4,77811.01,0.3,-0.15812,0.0001,17.7158]
[1779329183146,32.39,77812.29,0.3,-0.15798,0.0001,17.70575]
[1779329188182,32.39,77817.04,0.3,-0.15749,0.0001,17.67076]
[1779329193194,32.39,77817.85,0.3,-0.15738,0.0001,17.66068]
[1779329198209,32.39,77817.21,0.3,-0.15744,0.0001,17.66484]
[1779329203535,32.39,77816.89,0.3,-0.15746,0.0001,17.66667]
[1779329209329,32.39,77814.27,0.3,-0.15771,0.0001,17.68461]
[1779329214364,32.39,77814.17,0.3,-0.15771,0.0001,17.68462]
[1779329219399,32.39,77808.8,0.3,-0.15825,0.0001,17.72294]
[1779329224433,32.39,77814.95,0.3,-0.15763,0.0001,17.67825]
[1779329226032,32.39,77814.95,0.3,-0.15763,0.0001,17.67825]
[1779329226578,32.39,77817.69,0.3,-0.15735,0.0001,17.65827]
[1779329226619,32.39,77817.69,0.3,-0.15735,0.0001,17.65827]
[1779329227558,32.39,77817.82,0.3,-0.15733,0.0001,17.65709]
[1779329227629,32.39,77818.53,0.3,-0.15726,0.0001,17.65194]
[1779329228614,32.39,77818.53,0.3,-0.15726,0.0001,17.65194]
[1779329228629,32.39,77818.53,0.3,-0.15726,0.0001,17.65194]
[1779329228699,32.38,77819.77,0.3,-0.15713,0.0001,17.64286]
[1779329230663,32.38,77819.77,0.3,-0.15713,0.0001,17.64286]
[1779329230699,32.38,77819.77,0.3,-0.15713,0.0001,17.64286]
[1779329230703,32.38,77819.77,0.3,-0.15713,0.0001,17.64286]
[1779329230733,32.38,77819.77,0.3,-0.15713,0.0001,17.64286]
[1779329232706,32.39,77820.86,0.3,-0.15702,0.0001,17.63513]
[1779329232723,32.39,77820.86,0.3,-0.15702,0.0001,17.63513]
[1779329232729,32.39,77820.86,0.3,-0.15702,0.0001,17.63513]
[1779329232752,32.39,77820.86,0.3,-0.15702,0.0001,17.63513]
[1779329234744,32.39,77820.73,0.3,-0.15704,0.0001,17.63616]
[1779329234768,32.39,77820.73,0.3,-0.15704,0.0001,17.63616]
[1779329234781,32.39,77820.73,0.3,-0.15704,0.0001,17.63616]
[1779329234797,32.39,77820.73,0.3,-0.15704,0.0001,17.63616]
[1779329236240,32.39,77821.42,0.3,-0.15697,0.0001,17.63123]
[1779329241563,32.39,77822.48,0.3,-0.15686,0.0001,17.62375]
[1779329246598,32.39,77824.35,0.3,-0.15668,0.0001,17.6103]
[1779329252641,32.39,77824.69,0.3,-0.15662,0.0001,17.6042]
[1779329257676,32.39,77825.02,0.3,-0.15659,0.0001,17.60188]
[1779329262710,32.39,77823.58,0.3,-0.15673,0.0001,17.61233]
[1779329267746,32.39,77822.9,0.3,-0.1568,0.0001,17.61702]
[1779329273787,32.39,77824.25,0.3,-0.15666,0.0001,17.60701]
[1779329278822,32.39,77822.51,0.3,-0.15683,0.0001,17.6195]
[1779329283858,32.39,77818.04,0.3,-0.15728,0.0001,17.65173]
[1779329286126,32.38,77813.13,0.3,-0.15778,0.0001,17.68725]
[1779329286154,32.38,77813.13,0.3,-0.15778,0.0001,17.68725]
[1779329291913,32.38,77812.34,0.3,-0.15785,0.0001,17.69266]
[1779329296955,32.38,77813.07,0.3,-0.15778,0.0001,17.68732]
[1779329302206,32.38,77801.34,0.3,-0.15897,0.0001,17.77197]
[1779329308026,32.38,77795.89,0.3,-0.15951,0.0001,17.81066]
[1779329312562,32.38,77794.43,0.3,-0.15963,0.0001,17.81696]
[1779329313062,32.38,77794.43,0.3,-0.15963,0.0001,17.81683]
[1779329318098,32.38,77785.68,0.3,-0.16052,0.0001,17.88008]
[1779329321688,32.38,77785.82,0.3,-0.16052,0.0001,17.87955]
[1779329322126,32.38,77785.53,0.3,-0.16055,0.0001,17.8818]
[1779329327161,32.38,77783.47,0.3,-0.16077,0.0001,17.89741]
[1779329330183,32.38,77768.77,0.3,-0.16229,0.0001,18.00418]
[1779329335216,32.39,77768.81,0.3,-0.1623,0.0001,18.00463]
[1779329340252,32.39,77771.95,0.3,-0.16198,0.0001,17.98283]
[1779329346295,32.39,77772.46,0.3,-0.16195,0.0001,17.98027]
[1779329351330,32.39,77781.75,0.3,-0.161,0.0001,17.91351]
[1779329356365,32.39,77783.76,0.3,-0.1608,0.0001,17.89959]
[1779329361401,32.39,77781.81,0.3,-0.16101,0.0001,17.91445]
[1779329366435,32.39,77781.55,0.3,-0.16105,0.0001,17.91722]
[1779329371471,32.4,77781.87,0.3,-0.161,0.0001,17.91207]
[1779329376506,32.4,77780.78,0.3,-0.16113,0.0001,17.92084]
[1779329381540,32.4,77781.13,0.3,-0.1611,0.0001,17.91917]
[1779329382962,32.4,77781.06,0.3,-0.16111,0.0001,17.91985]
[1779329384290,32.4,77784.2,0.3,-0.1608,0.0001,17.89753]
[1779329384318,32.4,77784.2,0.3,-0.1608,0.0001,17.89753]
[1779329384324,32.4,77784.2,0.3,-0.1608,0.0001,17.89753]
[1779329384349,32.4,77784.2,0.3,-0.1608,0.0001,17.89753]
[1779329384449,32.4,77787.36,0.3,-0.16047,0.0001,17.87486]
[1779329386324,32.4,77789.71,0.3,-0.16023,0.0001,17.85785]
[1779329386355,32.4,77789.71,0.3,-0.16023,0.0001,17.85785]
[1779329386457,32.4,77789.14,0.3,-0.1603,0.0001,17.86241]
[1779329388376,32.4,77788.81,0.3,-0.16033,0.0001,17.8648]
[1779329388407,32.4,77788.81,0.3,-0.16033,0.0001,17.8648]
[1779329388437,32.4,77788.81,0.3,-0.16033,0.0001,17.8648]
[1779329388477,32.4,77788.42,0.3,-0.16038,0.0001,17.86805]
[1779329390431,32.4,77788.42,0.3,-0.16038,0.0001,17.86805]
[1779329390458,32.4,77788.42,0.3,-0.16038,0.0001,17.86805]
[1779329390467,32.4,77787.81,0.3,-0.16045,0.0001,17.87289]
[1779329392485,32.4,77787.81,0.3,-0.16045,0.0001,17.87289]
[1779329392500,32.4,77787.81,0.3,-0.16045,0.0001,17.87289]
[1779329392585,32.4,77787.5,0.3,-0.16048,0.0001,17.87554]
[1779329394529,32.4,77787.5,0.3,-0.16048,0.0001,17.87554]
[1779329394531,32.4,77787.5,0.3,-0.16048,0.0001,17.87554]
[1779329395519,32.41,77786.76,0.3,-0.16057,0.0001,17.88151]
[1779329396580,32.41,77787.03,0.3,-0.16054,0.0001,17.87975]
[1779329396589,32.41,77787.03,0.3,-0.16054,0.0001,17.87975]
[1779329396597,32.41,77787.03,0.3,-0.16054,0.0001,17.87975]
[1779329396626,32.41,77787.03,0.3,-0.16054,0.0001,17.87975]
[1779329396906,32.41,77787.34,0.3,-0.16051,0.0001,17.87751]
[1779329398642,32.41,77787.05,0.3,-0.16054,0.0001,17.87981]
[1779329399529,32.41,77784.03,0.3,-0.16086,0.0001,17.9021]
[1779329400677,32.41,77781.01,0.3,-0.16117,0.0001,17.92395]
[1779329400686,32.41,77781.01,0.3,-0.16117,0.0001,17.92395]
[1779329400696,32.41,77779.65,0.3,-0.16131,0.0001,17.93398]
[1779329402731,32.41,77779.65,0.3,-0.16131,0.0001,17.93415]
[1779329403535,32.41,77777.54,0.3,-0.16154,0.0001,17.94972]
[1779329404792,32.41,77777.75,0.3,-0.16152,0.0001,17.94835]
[1779329404808,32.41,77777.75,0.3,-0.16152,0.0001,17.94835]
[1779329408890,32.41,77777.63,0.3,-0.16153,0.0001,17.94918]
[1779329408902,32.41,77777.63,0.3,-0.16153,0.0001,17.94918]
[1779329408916,32.41,77777.73,0.3,-0.16152,0.0001,17.94845]
[1779329410935,32.41,77778.06,0.3,-0.16148,0.0001,17.94607]
[1779329411488,32.41,77778.03,0.3,-0.16149,0.0001,17.94629]
[1779329412979,32.41,77778.28,0.3,-0.16146,0.0001,17.94449]
[1779329412985,32.41,77778.28,0.3,-0.16146,0.0001,17.94449]
[1779329417079,32.41,77778.22,0.3,-0.16147,0.0001,17.945]
[1779329417084,32.41,77778.22,0.3,-0.16147,0.0001,17.945]
[1779329422097,32.41,77780.24,0.3,-0.16126,0.0001,17.93055]
[1779329423233,32.41,77779.86,0.3,-0.1613,0.0001,17.93335]
[1779329423235,32.41,77779.86,0.3,-0.1613,0.0001,17.93335]
[1779329426237,32.41,77782.65,0.3,-0.16102,0.0001,17.91335]
[1779329426249,32.41,77782.65,0.3,-0.16102,0.0001,17.91335]
[1779329431347,32.41,77789.98,0.3,-0.16028,0.0001,17.86127]
[1779329436932,32.41,77791.81,0.3,-0.16008,0.0001,17.84548]
[1779329441965,32.42,77790.05,0.3,-0.16028,0.0001,17.85909]
[1779329448147,32.42,77790.16,0.3,-0.16027,0.0001,17.85875]
[1779329454055,32.42,77790.2,0.3,-0.16028,0.0001,17.85976]
[1779329459090,32.42,77800.13,0.3,-0.15928,0.0001,17.78846]
[1779329464125,32.42,77801.43,0.3,-0.15914,0.0001,17.77908]
[1779329469161,32.42,77804.83,0.3,-0.1588,0.0001,17.75498]
[1779329474195,32.42,77799.82,0.3,-0.15932,0.0001,17.79126]
[1779329479537,32.42,77800.1,0.3,-0.15928,0.0001,17.78884]
[1779329486280,32.42,77803.71,0.3,-0.15891,0.0001,17.76254]
[1779329491315,32.42,77803.12,0.3,-0.15895,0.0001,17.76314]
[1779329496351,32.42,77803.26,0.3,-0.15893,0.0001,17.76211]
[1779329501387,32.42,77804.81,0.3,-0.15877,0.0001,17.75089]
[1779329508435,32.42,77805.06,0.3,-0.15875,0.0001,17.74924]
[1779329513469,32.42,77805.23,0.3,-0.15874,0.0001,17.74878]
[1779329519231,32.42,77804.96,0.3,-0.15878,0.0001,17.75123]
[1779329524236,32.42,77805.38,0.3,-0.15875,0.0001,17.74891]
[1779329529582,32.43,77809.43,0.3,-0.15834,0.0001,17.72041]
[1779329534617,32.43,77809.45,0.3,-0.15835,0.0001,17.72108]
[1779329539932,32.43,77807.92,0.3,-0.15852,0.0001,17.73261]
[1779329546193,32.43,77807.53,0.3,-0.15856,0.0001,17.73602]
[1779329548006,32.43,77807.53,0.3,-0.15857,0.0001,17.73673]
[1779329548159,32.43,77807.53,0.3,-0.15857,0.0001,17.73673]
[1779329548700,32.43,77807.53,0.3,-0.15857,0.0001,17.73673]
[1779329548715,32.43,77806.6,0.3,-0.15867,0.0001,17.74372]
[1779329548753,32.43,77806.6,0.3,-0.15867,0.0001,17.74372]
[1779329549721,32.43,77826.24,0.3,-0.15668,0.0001,17.60173]
[1779329550434,32.43,77826.24,0.3,-0.15668,0.0001,17.60173]
[1779329550447,32.43,77826.24,0.3,-0.15668,0.0001,17.60173]
[1779329550729,32.43,77834.0,0.3,-0.1559,0.0001,17.54563]
[1779329550993,32.43,77834.0,0.3,-0.1559,0.0001,17.54563]
[1779329550999,32.43,77834.0,0.3,-0.1559,0.0001,17.54563]
[1779329551035,32.43,77834.0,0.3,-0.1559,0.0001,17.54563]
[1779329551735,32.43,77835.77,0.3,-0.1557,0.0001,17.52915]
[1779329552515,32.43,77835.77,0.3,-0.1557,0.0001,17.52915]
[1779329552544,32.43,77835.77,0.3,-0.1557,0.0001,17.52915]
[1779329552579,32.43,77835.77,0.3,-0.1557,0.0001,17.52915]
[1779329552639,32.43,77836.39,0.3,-0.15564,0.0001,17.52473]
[1779329556571,32.43,77829.34,0.3,-0.15635,0.0001,17.5758]
[1779329556607,32.43,77829.34,0.3,-0.15635,0.0001,17.5758]
[1779329556689,32.43,77825.91,0.3,-0.15669,0.0001,17.60057]
[1779329558610,32.43,77825.91,0.3,-0.15669,0.0001,17.60057]
[1779329558710,32.43,77827.18,0.3,-0.15656,0.0001,17.59132]
[1779329562701,32.43,77827.27,0.3,-0.15655,0.0001,17.5907]
[1779329562705,32.43,77827.27,0.3,-0.15655,0.0001,17.5907]
[1779329562730,32.43,77826.48,0.3,-0.15663,0.0001,17.59644]
[1779329564762,32.43,77828.56,0.3,-0.15643,0.0001,17.58141]
[1779329564767,32.43,77828.56,0.3,-0.15643,0.0001,17.58141]
[1779329564811,32.43,77828.56,0.3,-0.15643,0.0001,17.58141]
[1779329564868,32.43,77828.81,0.3,-0.1564,0.0001,17.57963]
[1779329566806,32.43,77828.81,0.3,-0.1564,0.0001,17.57967]
[1779329567722,32.43,77827.38,0.3,-0.15655,0.0001,17.5901]
[1779329570922,32.43,77828.81,0.3,-0.1564,0.0001,17.57986]
[1779329570932,32.43,77828.81,0.3,-0.1564,0.0001,17.57986]
[1779329575018,32.43,77828.61,0.3,-0.15643,0.0001,17.58148]
[1779329575029,32.43,77828.61,0.3,-0.15643,0.0001,17.58148]
[1779329575038,32.43,77828.61,0.3,-0.15643,0.0001,17.58148]
[1779329577071,32.43,77828.09,0.3,-0.15648,0.0001,17.58533]
[1779329577079,32.43,77828.09,0.3,-0.15648,0.0001,17.58533]
[1779329577487,32.43,77828.09,0.3,-0.15648,0.0001,17.58533]
[1779329577614,32.43,77828.09,0.3,-0.15648,0.0001,17.58533]
[1779329577657,32.43,77828.09,0.3,-0.15648,0.0001,17.58533]
[1779329577702,32.43,77828.97,0.3,-0.15639,0.0001,17.57897]
[1779329579139,32.43,77819.93,0.3,-0.1573,0.0001,17.64441]
[1779329579731,32.43,77812.58,0.3,-0.15805,0.0001,17.69793]
[1779329584966,32.43,77806.1,0.3,-0.15872,0.0001,17.74505]
[1779329590239,32.43,77808.61,0.3,-0.15846,0.0001,17.72696]
[1779329596045,32.43,77808.97,0.3,-0.15842,0.0001,17.72433]
[1779329601080,32.43,77807.74,0.3,-0.15854,0.0001,17.73226]
[1779329607123,32.43,77806.97,0.3,-0.1586,0.0001,17.73656]
[1779329612158,32.43,77806.77,0.3,-0.15858,0.0001,17.73316]
[1779329622908,32.42,77807.52,0.3,-0.15847,0.0001,17.72536]
[1779329628270,32.42,77808.6,0.3,-0.15835,0.0001,17.7165]
[1779329633305,32.42,77809.24,0.3,-0.15827,0.0001,17.71084]
[1779329639346,32.42,77809.72,0.3,-0.1582,0.0001,17.70616]
[1779329645389,32.41,77810.58,0.3,-0.1581,0.0001,17.69877]
[1779329650423,32.41,77818.61,0.3,-0.15727,0.0001,17.63985]
[1779329655459,32.41,77821.65,0.3,-0.15696,0.0001,17.61734]
[1779329660494,32.41,77820.0,0.3,-0.15713,0.0001,17.62942]
[1779329665529,32.41,77822.39,0.3,-0.15688,0.0001,17.61189]
[1779329670564,32.41,77822.8,0.3,-0.15684,0.0001,17.60875]
[1779329675599,32.41,77823.21,0.3,-0.15677,0.0001,17.60166]
[1779329683656,32.41,77827.83,0.3,-0.15629,0.0001,17.56768]
[1779329686712,32.41,77828.83,0.3,-0.15619,0.0001,17.56032]
[1779329687457,32.41,77830.88,0.3,-0.15598,0.0001,17.54543]
[1779329687855,32.41,77831.42,0.3,-0.15593,0.0001,17.54149]
[1779329689515,32.41,77831.69,0.3,-0.1559,0.0001,17.53952]
[1779329689522,32.41,77831.69,0.3,-0.1559,0.0001,17.53952]
[1779329689532,32.41,77831.69,0.3,-0.1559,0.0001,17.53952]
[1779329693614,32.41,77832.72,0.3,-0.1558,0.0001,17.53208]
[1779329693619,32.41,77832.72,0.3,-0.1558,0.0001,17.53208]
[1779329695659,32.41,77832.59,0.3,-0.15581,0.0001,17.53305]
[1779329695665,32.41,77832.59,0.3,-0.15581,0.0001,17.53305]
[1779329700692,32.41,77832.25,0.3,-0.15585,0.0001,17.53566]
[1779329701793,32.41,77832.25,0.3,-0.15585,0.0001,17.53569]
[1779329701796,32.41,77832.25,0.3,-0.15585,0.0001,17.53569]
[1779329701835,32.41,77832.25,0.3,-0.15585,0.0001,17.53569]
[1779329701818,32.41,77832.08,0.3,-0.15587,0.0001,17.53695]
[1779329703861,32.41,77832.08,0.3,-0.15587,0.0001,17.53695]
[1779329703903,32.41,77832.08,0.3,-0.15587,0.0001,17.53703]
[1779329703963,32.41,77832.18,0.3,-0.15586,0.0001,17.53631]
[1779329705906,32.41,77832.18,0.3,-0.15586,0.0001,17.5364]
[1779329706882,32.41,77831.04,0.3,-0.15597,0.0001,17.5447]
[1779329707947,32.41,77831.04,0.3,-0.15597,0.0001,17.54474]
[1779329707955,32.41,77831.04,0.3,-0.15597,0.0001,17.54474]
[1779329707961,32.41,77831.04,0.3,-0.15597,0.0001,17.54474]
[1779329712044,32.41,77830.44,0.3,-0.15604,0.0001,17.54925]
[1779329712051,32.41,77830.44,0.3,-0.15604,0.0001,17.54925]
[1779329716139,32.41,77831.15,0.3,-0.15597,0.0001,17.54432]
[1779329716146,32.41,77831.15,0.3,-0.15597,0.0001,17.54432]
[1779329718177,32.41,77830.89,0.3,-0.156,0.0001,17.54632]
[1779329718190,32.41,77830.89,0.3,-0.156,0.0001,17.54632]
[1779329720216,32.41,77826.64,0.3,-0.15642,0.0001,17.57713]
[1779329720221,32.41,77826.64,0.3,-0.15642,0.0001,17.57713]
[1779329720274,32.41,77825.89,0.3,-0.1565,0.0001,17.58256]
[1779329725950,32.41,77823.39,0.3,-0.15675,0.0001,17.60046]
[1779329730985,32.41,77824.23,0.3,-0.15666,0.0001,17.59409]
[1779329736215,32.41,77824.94,0.3,-0.15656,0.0001,17.58507]
[1779329745086,32.41,77826.41,0.3,-0.1564,0.0001,17.57356]
[1779329750807,32.41,77826.72,0.3,-0.15636,0.0001,17.57079]
[1779329756162,32.41,77828.15,0.3,-0.15621,0.0001,17.55996]
[1779329761198,32.41,77828.42,0.3,-0.15618,0.0001,17.55753]
[1779329766233,32.41,77836.23,0.3,-0.15539,0.0001,17.50081]
[1779329769931,32.41,77835.93,0.3,-0.15542,0.0001,17.50294]
[1779329771323,32.41,77837.63,0.3,-0.15525,0.0001,17.49064]
[1779329771934,32.41,77838.52,0.3,-0.15516,0.0001,17.48423]
[1779329776818,32.41,77837.22,0.3,-0.15529,0.0001,17.49381]
[1779329776827,32.41,77837.22,0.3,-0.15529,0.0001,17.49381]
[1779329776846,32.41,77837.22,0.3,-0.15529,0.0001,17.49381]
[1779329776892,32.41,77837.22,0.3,-0.15529,0.0001,17.49381]
[1779329776880,32.41,77844.02,0.3,-0.15461,0.0001,17.44447]
[1779329779064,32.41,77852.63,0.3,-0.15375,0.0001,17.3821]
[1779329779563,32.41,77852.63,0.3,-0.15375,0.0001,17.3821]
[1779329779595,32.41,77852.63,0.3,-0.15375,0.0001,17.3821]
[1779329779765,32.41,77852.76,0.3,-0.15374,0.0001,17.38121]
[1779329781613,32.41,77852.76,0.3,-0.15374,0.0001,17.38128]
[1779329781933,32.41,77851.94,0.3,-0.15382,0.0001,17.38738]
[1779329784177,32.41,77850.88,0.3,-0.15393,0.0001,17.39522]
[1779329784190,32.41,77850.88,0.3,-0.15393,0.0001,17.39522]
[1779329784196,32.41,77850.88,0.3,-0.15393,0.0001,17.39522]
[1779329784366,32.41,77850.88,0.3,-0.15393,0.0001,17.39522]
[1779329785711,32.41,77850.88,0.3,-0.15393,0.0001,17.39522]
[1779329785722,32.41,77850.88,0.3,-0.15393,0.0001,17.39522]
[1779329785757,32.41,77850.88,0.3,-0.15393,0.0001,17.39522]
[1779329785771,32.41,77850.68,0.3,-0.15395,0.0001,17.39685]
[1779329787751,32.41,77850.68,0.3,-0.15395,0.0001,17.39685]
[1779329787757,32.41,77850.68,0.3,-0.15395,0.0001,17.39685]
[1779329787775,32.41,77850.68,0.3,-0.15395,0.0001,17.39685]
[1779329787781,32.41,77850.48,0.3,-0.15398,0.0001,17.39851]
[1779329789802,32.41,77850.48,0.3,-0.15398,0.0001,17.39851]
[1779329789806,32.41,77848.49,0.3,-0.15418,0.0001,17.41312]
[1779329795442,32.41,77846.34,0.3,-0.15437,0.0001,17.42531]
[1779329799307,32.41,77843.85,0.3,-0.15462,0.0001,17.44351]
[1779329799344,32.41,77843.85,0.3,-0.15462,0.0001,17.44351]
[1779329799674,32.41,77843.85,0.3,-0.15462,0.0001,17.44351]
[1779329799964,32.41,77845.95,0.3,-0.15441,0.0001,17.42837]
[1779329800077,32.41,77845.95,0.3,-0.15441,0.0001,17.42837]
[1779329800477,32.41,77845.95,0.3,-0.15441,0.0001,17.42837]
[1779329802122,32.41,77850.86,0.3,-0.15392,0.0001,17.39288]
[1779329802981,32.41,77852.1,0.3,-0.1538,0.0001,17.38413]
[1779329804168,32.41,77851.68,0.3,-0.15385,0.0001,17.38729]
[1779329804177,32.41,77851.68,0.3,-0.15385,0.0001,17.38729]
[1779329804180,32.41,77851.68,0.3,-0.15385,0.0001,17.38729]
[1779329804209,32.41,77851.68,0.3,-0.15385,0.0001,17.38729]
[1779329804220,32.41,77851.68,0.3,-0.15385,0.0001,17.38729]
[1779329809237,32.41,77852.13,0.3,-0.15381,0.0001,17.38471]
[1779329810318,32.41,77851.84,0.3,-0.15384,0.0001,17.38693]
[1779329810324,32.41,77851.84,0.3,-0.15384,0.0001,17.38693]
[1779329812374,32.41,77848.6,0.3,-0.15417,0.0001,17.41063]
[1779329812383,32.41,77848.6,0.3,-0.15417,0.0001,17.41063]
[1779329812390,32.41,77848.6,0.3,-0.15417,0.0001,17.41063]
[1779329816474,32.41,77845.02,0.3,-0.15453,0.0001,17.43688]
[1779329816501,32.41,77845.02,0.3,-0.15453,0.0001,17.43688]
[1779329816589,32.41,77845.02,0.3,-0.15453,0.0001,17.43688]
[1779329818521,32.41,77844.2,0.3,-0.15461,0.0001,17.44289]
[1779329818892,32.41,77843.44,0.3,-0.15469,0.0001,17.44854]
[1779329820572,32.41,77842.72,0.3,-0.15477,0.0001,17.45383]
[1779329820578,32.41,77842.72,0.3,-0.15477,0.0001,17.45383]
[1779329820601,32.41,77842.72,0.3,-0.15477,0.0001,17.45383]
[1779329820702,32.41,77843.02,0.3,-0.15474,0.0001,17.45165]
[1779329822625,32.41,77843.02,0.3,-0.15474,0.0001,17.45172]
[1779329822938,32.41,77842.32,0.3,-0.15481,0.0001,17.45693]
[1779329826723,32.41,77841.67,0.3,-0.15488,0.0001,17.46187]
[1779329826762,32.41,77842.17,0.3,-0.15483,0.0001,17.45825]
[1779329830671,32.41,77842.45,0.3,-0.1548,0.0001,17.45646]
[1779329830835,32.41,77842.45,0.3,-0.1548,0.0001,17.45646]
[1779329830941,32.41,77845.61,0.3,-0.15449,0.0001,17.43376]
[1779329832869,32.41,77847.89,0.3,-0.15426,0.0001,17.41737]
[1779329832875,32.41,77847.89,0.3,-0.15426,0.0001,17.41737]
[1779329832880,32.41,77847.89,0.3,-0.15426,0.0001,17.41737]
[1779329832968,32.41,77850.64,0.3,-0.15399,0.0001,17.39761]
[1779329834442,32.41,77850.64,0.3,-0.15399,0.0001,17.39761]
[1779329834499,32.41,77850.64,0.3,-0.15399,0.0001,17.39761]
[1779329834554,32.41,77850.64,0.3,-0.15399,0.0001,17.39761]
[1779329834927,32.41,77858.43,0.3,-0.15321,0.0001,17.3414]
[1779329835172,32.41,77858.43,0.3,-0.15321,0.0001,17.3414]
[1779329835229,32.41,77858.43,0.3,-0.15321,0.0001,17.3414]
[1779329835724,32.41,77859.04,0.3,-0.15315,0.0001,17.33692]
[1779329837039,32.41,77852.95,0.3,-0.15376,0.0001,17.38095]
[1779329837483,32.41,77852.95,0.3,-0.15376,0.0001,17.38095]
[1779329837526,32.41,77852.95,0.3,-0.15376,0.0001,17.38095]
[1779329837737,32.41,77852.95,0.3,-0.15376,0.0001,17.38095]
[1779329839055,32.41,77851.89,0.3,-0.15386,0.0001,17.38855]
[1779329839080,32.41,77851.89,0.3,-0.15386,0.0001,17.38855]
[1779329844940,32.41,77852.31,0.3,-0.15382,0.0001,17.38516]
[1779329844972,32.41,77852.31,0.3,-0.15382,0.0001,17.38516]
[1779329850828,32.41,77853.91,0.3,-0.15365,0.0001,17.37304]
[1779329855864,32.41,77854.96,0.3,-0.15352,0.0001,17.36142]
[1779329860898,32.41,77851.17,0.3,-0.15389,0.0001,17.38851]
[1779329865934,32.41,77852.69,0.3,-0.15373,0.0001,17.37716]
[1779329871977,32.41,77853.27,0.3,-0.15367,0.0001,17.3726]
[1779329876008,32.41,77864.59,0.3,-0.15255,0.0001,17.29065]
[1779329881046,32.41,77860.68,0.3,-0.15294,0.0001,17.31912]
[1779329886076,32.41,77861.06,0.3,-0.1529,0.0001,17.31661]
[1779329891806,32.41,77855.73,0.3,-0.15343,0.0001,17.35524]
[1779329897153,32.41,77853.17,0.3,-0.15369,0.0001,17.37379]
[1779329903195,32.41,77853.05,0.3,-0.1537,0.0001,17.37462]
[1779329908229,32.41,77862.78,0.3,-0.15273,0.0001,17.30421]
[1779329911259,32.41,77862.52,0.3,-0.15273,0.0001,17.30255]
[1779329911364,32.41,77862.52,0.3,-0.15273,0.0001,17.30255]
[1779329911792,32.41,77862.52,0.3,-0.15273,0.0001,17.30255]
[1779329911974,32.41,77862.52,0.3,-0.15273,0.0001,17.30255]
[1779329912017,32.41,77862.52,0.3,-0.15273,0.0001,17.30255]
[1779329912056,32.41,77868.2,0.3,-0.15217,0.0001,17.26132]
[1779329912176,32.41,77868.2,0.3,-0.15217,0.0001,17.26132]
[1779329912206,32.41,77868.2,0.3,-0.15217,0.0001,17.26132]
[1779329912370,32.41,77868.2,0.3,-0.15217,0.0001,17.26132]
[1779329912407,32.41,77868.2,0.3,-0.15217,0.0001,17.26132]
[1779329912575,32.41,77868.2,0.3,-0.15217,0.0001,17.26132]
[1779329912611,32.41,77868.2,0.3,-0.15217,0.0001,17.26132]
[1779329912723,32.41,77868.2,0.3,-0.15217,0.0001,17.26132]
[1779329912758,32.41,77868.2,0.3,-0.15217,0.0001,17.26132]
[1779329912786,32.41,77868.2,0.3,-0.15217,0.0001,17.26132]
[1779329912817,32.41,77868.2,0.3,-0.15217,0.0001,17.26132]
[1779329912890,32.41,77868.2,0.3,-0.15217,0.0001,17.26132]
[1779329912909,32.41,77868.2,0.3,-0.15217,0.0001,17.26132]
[1779329913010,32.41,77884.87,0.3,-0.15052,0.0001,17.1406]
[1779329917914,32.41,77896.11,0.3,-0.14943,0.0001,17.05966]
[1779329917945,32.41,77896.11,0.3,-0.14943,0.0001,17.05966]
[1779329917968,32.41,77893.96,0.3,-0.14964,0.0001,17.07557]
[1779329919074,32.41,77893.96,0.3,-0.14964,0.0001,17.07557]
[1779329919079,32.41,77893.96,0.3,-0.14964,0.0001,17.07557]
[1779329919307,32.41,77895.47,0.3,-0.1495,0.0001,17.06478]
[1779329924343,32.41,77890.62,0.3,-0.14998,0.0001,17.10042]
[1779329929956,32.41,77884.79,0.3,-0.15055,0.0001,17.14269]
[1779329935420,32.41,77885.97,0.3,-0.15043,0.0001,17.13407]
[1779329940455,32.41,77884.0,0.3,-0.15063,0.0001,17.1482]
[1779329945490,32.41,77885.71,0.3,-0.15046,0.0001,17.13571]
[1779329950524,32.41,77885.02,0.3,-0.15052,0.0001,17.14058]
[1779329955560,32.41,77885.89,0.3,-0.15044,0.0001,17.13417]
[1779329958209,32.41,77885.74,0.3,-0.15045,0.0001,17.13521]
[1779329958219,32.41,77885.74,0.3,-0.15045,0.0001,17.13521]
[1779329960595,32.41,77898.16,0.3,-0.14923,0.0001,17.04535]
[1779329965630,32.41,77899.1,0.3,-0.14915,0.0001,17.03904]
[1779329970666,32.41,77900.05,0.3,-0.14906,0.0001,17.03267]
[1779329975701,32.42,77897.87,0.3,-0.14926,0.0001,17.04514]
[1779329981250,32.42,77907.24,0.3,-0.14835,0.0001,16.97786]
[1779329986237,32.42,77910.57,0.3,-0.14804,0.0001,16.95489]
[1779329986777,32.42,77911.34,0.3,-0.14797,0.0001,16.94953]
[1779329991813,32.42,77915.81,0.3,-0.14755,0.0001,16.91829]
[1779329996848,32.42,77920.43,0.3,-0.1471,0.0001,16.88519]
[1779330001883,32.42,77922.76,0.3,-0.14689,0.0001,16.86962]
[1779330006045,32.42,77923.89,0.3,-0.14679,0.0001,16.86203]
[1779330006470,32.42,77925.05,0.3,-0.14668,0.0001,16.85387]
[1779330006917,32.42,77924.88,0.3,-0.1467,0.0001,16.8551]
[1779330007530,32.42,77924.88,0.3,-0.1467,0.0001,16.8551]
[1779330007577,32.42,77924.88,0.3,-0.1467,0.0001,16.8551]
[1779330007925,32.42,77934.55,0.3,-0.14577,0.0001,16.78513]
[1779330008932,32.42,77948.89,0.3,-0.14439,0.0001,16.68156]
[1779330009346,32.42,77948.89,0.3,-0.14439,0.0001,16.68156]
[1779330009939,32.42,77948.44,0.3,-0.14444,0.0001,16.68496]
[1779330011318,32.43,77948.49,0.3,-0.14444,0.0001,16.68475]
[1779330011417,32.43,77948.49,0.3,-0.14444,0.0001,16.68475]
[1779330011442,32.43,77948.49,0.3,-0.14444,0.0001,16.68475]
[1779330011473,32.43,77948.49,0.3,-0.14444,0.0001,16.68475]
[1779330012132,32.43,77961.27,0.3,-0.14322,9e-05,16.59275]
[1779330015559,32.43,77964.03,0.3,-0.14297,9e-05,16.5733]
[1779330015588,32.43,77964.03,0.3,-0.14297,9e-05,16.5733]
[1779330015982,32.43,77962.93,0.3,-0.14307,9e-05,16.58149]
[1779330017560,32.43,77963.48,0.3,-0.14302,9e-05,16.57776]
[1779330017580,32.43,77963.48,0.3,-0.14302,9e-05,16.57776]
[1779330017601,32.43,77963.48,0.3,-0.14302,9e-05,16.57776]
[1779330018106,32.43,77966.24,0.3,-0.14277,9e-05,16.55832]
[1779330019618,32.43,77966.24,0.3,-0.14277,9e-05,16.55832]
[1779330020020,32.43,77965.84,0.3,-0.14281,9e-05,16.56148]
[1779330025060,32.43,77970.01,0.3,-0.14243,9e-05,16.53263]
[1779330030092,32.43,77966.55,0.3,-0.14278,9e-05,16.55931]
[1779330035127,32.44,77962.08,0.3,-0.14319,9e-05,16.58888]
[1779330040162,32.44,77966.93,0.3,-0.14275,9e-05,16.55493]
[1779330045197,32.44,77963.58,0.3,-0.14308,9e-05,16.57999]
[1779330049147,32.44,77961.81,0.3,-0.14325,9e-05,16.59329]
[1779330049199,32.44,77961.81,0.3,-0.14325,9e-05,16.59329]
[1779330049239,32.44,77951.36,0.3,-0.14425,0.0001,16.66885]
[1779330049471,32.44,77951.36,0.3,-0.14425,0.0001,16.66885]
[1779330049495,32.44,77951.36,0.3,-0.14425,0.0001,16.66885]
[1779330050233,32.44,77951.36,0.3,-0.14425,0.0001,16.66885]
[1779330050439,32.44,77951.36,0.3,-0.14425,0.0001,16.66885]
[1779330050459,32.44,77951.36,0.3,-0.14425,0.0001,16.66885]
[1779330050463,32.44,77951.36,0.3,-0.14425,0.0001,16.66885]
[1779330050487,32.44,77951.36,0.3,-0.14425,0.0001,16.66885]
[1779330051542,32.44,77952.85,0.3,-0.14411,0.0001,16.65822]
[1779330057281,32.44,77960.62,0.3,-0.14338,9e-05,16.60299]
[1779330061308,32.44,77947.93,0.3,-0.14459,0.0001,16.69506]
[1779330066351,32.44,77944.71,0.3,-0.1449,0.0001,16.71835]
[1779330071380,32.44,77945.1,0.3,-0.14487,0.0001,16.71565]
[1779330076415,32.44,77944.81,0.3,-0.14489,0.0001,16.71783]
[1779330081450,32.44,77954.37,0.3,-0.14399,0.0001,16.64921]
[1779330084104,32.44,77938.56,0.3,-0.1455,0.0001,16.76351]
[1779330085373,32.44,77938.56,0.3,-0.1455,0.0001,16.7635]
[1779330085389,32.44,77938.56,0.3,-0.1455,0.0001,16.7635]
[1779330090515,32.44,77944.87,0.3,-0.1449,0.0001,16.71818]
[1779330095548,32.45,77942.74,0.3,-0.14508,0.0001,16.73019]
[1779330100584,32.45,77945.3,0.3,-0.14484,0.0001,16.71198]
[1779330105619,32.45,77948.1,0.3,-0.14458,0.0001,16.69229]
[1779330110652,32.45,77943.01,0.3,-0.14508,0.0001,16.72973]
[1779330115688,32.45,77941.24,0.3,-0.14525,0.0001,16.743]
[1779330120727,32.45,77941.19,0.3,-0.14526,0.0001,16.7438]
[1779330125761,32.45,77941.17,0.3,-0.14527,0.0001,16.7443]
[1779330130797,32.45,77942.98,0.3,-0.1451,0.0001,16.73141]
[1779330135832,32.45,77942.97,0.3,-0.1451,0.0001,16.73159]
[1779330140868,32.45,77943.3,0.3,-0.14507,0.0001,16.72915]
[1779330145903,32.45,77943.97,0.3,-0.145,0.0001,16.72427]
[1779330150937,32.45,77946.28,0.3,-0.14478,0.0001,16.70774]
[1779330155973,32.45,77946.18,0.3,-0.14477,0.0001,16.70479]
[1779330161008,32.45,77952.26,0.3,-0.14419,0.0001,16.661]
[1779330166045,32.45,77952.61,0.3,-0.14416,0.0001,16.65882]
[1779330171086,32.45,77948.59,0.3,-0.14455,0.0001,16.68819]
[1779330176121,32.45,77937.23,0.3,-0.14564,0.0001,16.77021]
[1779330181148,32.45,77936.08,0.3,-0.14574,0.0001,16.77832]
[1779330181902,32.45,77935.92,0.3,-0.14576,0.0001,16.77926]
[1779330182279,32.45,77935.92,0.3,-0.14576,0.0001,16.77926]
[1779330182353,32.45,77929.95,0.3,-0.14633,0.0001,16.82228]
[1779330188207,32.45,77923.16,0.3,-0.147,0.0001,16.87269]
[1779330189924,32.45,77923.82,0.3,-0.14694,0.0001,16.86821]
[1779330190274,32.45,77923.82,0.3,-0.14694,0.0001,16.86821]
[1779330190300,32.45,77923.82,0.3,-0.14694,0.0001,16.86821]
[1779330190325,32.46,77983.32,0.3,-0.14128,9e-05,16.43929]
[1779330190554,32.46,77983.32,0.3,-0.14128,9e-05,16.43929]
[1779330191017,32.46,77983.32,0.3,-0.14128,9e-05,16.43929]
[1779330191056,32.46,77983.32,0.3,-0.14128,9e-05,16.43929]
[1779330191088,32.46,77983.32,0.3,-0.14128,9e-05,16.43929]
[1779330191127,32.46,77983.32,0.3,-0.14128,9e-05,16.43929]
[1779330191228,32.46,77983.87,0.3,-0.14123,9e-05,16.43551]
[1779330191997,32.46,77983.87,0.3,-0.14123,9e-05,16.43551]
[1779330192317,32.46,77987.26,0.3,-0.14091,9e-05,16.41142]
[1779330193863,32.46,77987.86,0.3,-0.14086,9e-05,16.40731]
[1779330194314,32.46,78018.43,0.3,-0.13801,9e-05,16.18731]
[1779330197350,32.46,78029.26,0.3,-0.13703,9e-05,16.11107]
[1779330198332,32.46,78029.26,0.3,-0.13703,9e-05,16.11107]
[1779330198339,32.46,78029.26,0.3,-0.13703,9e-05,16.11107]
[1779330198370,32.46,78029.26,0.3,-0.13703,9e-05,16.11107]
[1779330198383,32.46,78029.26,0.3,-0.13703,9e-05,16.11107]
[1779330198397,32.46,78029.26,0.3,-0.13703,9e-05,16.11107]
[1779330198399,32.46,78029.74,0.3,-0.137,9e-05,16.10815]
[1779330198901,32.46,78029.74,0.3,-0.137,9e-05,16.10815]
[1779330199500,32.46,78029.74,0.3,-0.137,9e-05,16.10815]
[1779330199508,32.46,78029.74,0.3,-0.137,9e-05,16.10815]
[1779330199603,32.46,78029.74,0.3,-0.137,9e-05,16.10815]
[1779330199627,32.46,78029.74,0.3,-0.137,9e-05,16.10815]
[1779330199708,32.46,78029.74,0.3,-0.137,9e-05,16.10815]
[1779330199748,32.46,78029.74,0.3,-0.137,9e-05,16.10815]
[1779330199876,32.46,78029.74,0.3,-0.137,9e-05,16.10815]
[1779330199894,32.46,78029.74,0.3,-0.137,9e-05,16.10815]
[1779330200351,32.46,78029.74,0.3,-0.137,9e-05,16.10815]
[1779330200373,32.46,78029.74,0.3,-0.137,9e-05,16.10815]
[1779330200353,32.46,78029.96,0.3,-0.13698,9e-05,16.10711]
[1779330202441,32.46,78027.91,0.3,-0.13718,9e-05,16.12238]
[1779330202478,32.46,78027.91,0.3,-0.13718,9e-05,16.12238]
[1779330203315,32.46,78027.57,0.3,-0.13721,9e-05,16.12507]
[1779330205283,32.46,78020.36,0.3,-0.13788,9e-05,16.17707]
[1779330205319,32.46,78020.36,0.3,-0.13788,9e-05,16.17707]
[1779330205385,32.46,78018.76,0.3,-0.13803,9e-05,16.18873]
[1779330206550,32.46,78018.76,0.3,-0.13803,9e-05,16.18873]
[1779330207340,32.46,78017.56,0.3,-0.13814,9e-05,16.19768]
[1779330208408,32.46,78001.1,0.3,-0.13967,9e-05,16.31607]
[1779330214390,32.47,78001.1,0.3,-0.13967,9e-05,16.31397]
[1779330219425,32.47,78001.57,0.3,-0.13964,9e-05,16.31185]
[1779330225177,32.47,78003.09,0.3,-0.13951,9e-05,16.30161]
[1779330230502,32.47,78000.83,0.3,-0.13973,9e-05,16.31884]
[1779330235235,32.47,77996.02,0.3,-0.14018,9e-05,16.35379]
[1779330241388,32.47,77999.31,0.3,-0.13988,9e-05,16.33032]
[1779330246614,32.47,77997.38,0.3,-0.14007,9e-05,16.34524]
[1779330251651,32.48,77997.7,0.3,-0.14005,9e-05,16.34369]
[1779330256731,32.48,77992.02,0.3,-0.1406,9e-05,16.38557]
[1779330262278,32.48,77992.59,0.3,-0.14055,9e-05,16.38235]
[1779330267941,32.48,77990.02,0.3,-0.14081,9e-05,16.40221]
[1779330274111,32.48,77990.37,0.3,-0.14076,9e-05,16.39664]
[1779330279894,32.48,77990.24,0.3,-0.14079,9e-05,16.39843]
[1779330285295,32.49,77998.73,0.3,-0.14,9e-05,16.33794]
[1779330290972,32.49,77997.58,0.3,-0.14012,9e-05,16.34749]
[1779330296012,32.49,77996.72,0.3,-0.14021,9e-05,16.35458]
[1779330298362,32.49,77996.67,0.3,-0.14022,9e-05,16.35513]
[1779330298630,32.49,77993.59,0.3,-0.14051,9e-05,16.37746]
[1779330298855,32.49,77993.59,0.3,-0.14051,9e-05,16.37746]
[1779330299122,32.49,77993.59,0.3,-0.14051,9e-05,16.37746]
[1779330299494,32.49,77955.82,0.3,-0.14408,0.0001,16.64958]
[1779330299587,32.49,77955.82,0.3,-0.14408,0.0001,16.64958]
[1779330299869,32.49,77955.82,0.3,-0.14408,0.0001,16.64958]
[1779330299870,32.49,77955.82,0.3,-0.14408,0.0001,16.64958]
[1779330299890,32.49,77955.82,0.3,-0.14408,0.0001,16.64958]
[1779330299929,32.49,77955.82,0.3,-0.14408,0.0001,16.64958]
[1779330299941,32.49,77955.82,0.3,-0.14408,0.0001,16.64958]
[1779330299962,32.49,77955.82,0.3,-0.14408,0.0001,16.64958]
[1779330299969,32.49,77955.82,0.3,-0.14408,0.0001,16.64958]
[1779330299991,32.49,77955.82,0.3,-0.14408,0.0001,16.64958]
[1779330299999,32.49,77955.82,0.3,-0.14408,0.0001,16.64958]
[1779330300026,32.49,77955.82,0.3,-0.14408,0.0001,16.64958]
[1779330300040,32.49,77955.82,0.3,-0.14408,0.0001,16.64958]
[1779330300061,32.49,77955.82,0.3,-0.14408,0.0001,16.64958]
[1779330300185,32.49,77955.82,0.3,-0.14408,0.0001,16.64958]
[1779330300230,32.49,77955.82,0.3,-0.14408,0.0001,16.64958]
[1779330300395,32.49,77955.82,0.3,-0.14408,0.0001,16.64958]
[1779330300436,32.49,77955.82,0.3,-0.14408,0.0001,16.64958]
[1779330300492,32.49,77945.87,0.3,-0.14504,0.0001,16.72188]
[1779330300599,32.49,77945.87,0.3,-0.14504,0.0001,16.72188]
[1779330300616,32.49,77945.87,0.3,-0.14504,0.0001,16.72188]
[1779330300781,32.49,77945.87,0.3,-0.14504,0.0001,16.72188]
[1779330300783,32.49,77945.87,0.3,-0.14504,0.0001,16.72188]
[1779330300810,32.49,77945.87,0.3,-0.14504,0.0001,16.72188]
[1779330300834,32.49,77945.87,0.3,-0.14504,0.0001,16.72188]
[1779330301009,32.49,77945.87,0.3,-0.14504,0.0001,16.72188]
[1779330301048,32.49,77945.87,0.3,-0.14504,0.0001,16.72188]
[1779330301207,32.49,77945.87,0.3,-0.14504,0.0001,16.72188]
[1779330301305,32.49,77949.26,0.3,-0.14472,0.0001,16.69791]
[1779330304462,32.49,77953.07,0.3,-0.14436,0.0001,16.67094]
[1779330304496,32.49,77953.07,0.3,-0.14436,0.0001,16.67094]
[1779330304531,32.49,77957.55,0.3,-0.14394,0.0001,16.63881]
[1779330304580,32.49,77957.55,0.3,-0.14394,0.0001,16.63881]
[1779330304622,32.49,77957.55,0.3,-0.14394,0.0001,16.63881]
[1779330305082,32.49,77959.78,0.3,-0.14373,0.0001,16.62294]
[1779330306827,32.49,77963.85,0.3,-0.14334,9e-05,16.59383]
[1779330306858,32.49,77963.85,0.3,-0.14334,9e-05,16.59383]
[1779330307155,32.49,77966.85,0.3,-0.14306,9e-05,16.57247]
[1779330308211,32.49,77966.85,0.3,-0.14306,9e-05,16.57247]
[1779330308249,32.49,77966.85,0.3,-0.14306,9e-05,16.57247]
[1779330308410,32.49,77976.92,0.3,-0.14211,9e-05,16.50022]
[1779330311124,32.5,77982.02,0.3,-0.14164,9e-05,16.46414]
[1779330311176,32.5,77983.16,0.3,-0.14154,9e-05,16.45633]
[1779330317165,32.5,77986.5,0.3,-0.14125,9e-05,16.43465]
[1779330322200,32.5,77992.05,0.3,-0.14076,9e-05,16.39686]
[1779330324575,32.51,77992.21,0.3,-0.14076,9e-05,16.39657]
[1779330324666,32.51,77992.21,0.3,-0.14076,9e-05,16.39657]
[1779330327599,32.51,77993.55,0.3,-0.14065,9e-05,16.38827]
[1779330329589,32.51,77993.12,0.3,-0.1407,9e-05,16.39231]
[1779330330256,32.51,77992.87,0.3,-0.14073,9e-05,16.39458]
[1779330335290,32.51,77989.33,0.3,-0.14107,9e-05,16.4187]
[1779330340326,32.52,77984.94,0.3,-0.14151,9e-05,16.45255]
[1779330345361,32.52,77980.03,0.3,-0.142,9e-05,16.48993]
[1779330348069,32.52,77978.6,0.3,-0.14214,9e-05,16.50133]
[1779330348382,32.52,77978.6,0.3,-0.14214,9e-05,16.50133]
[1779330353417,32.53,77977.57,0.3,-0.14226,9e-05,16.5104]
[1779330358451,32.53,77976.54,0.3,-0.14238,9e-05,16.51944]
[1779330363487,32.53,77978.2,0.3,-0.14225,9e-05,16.50934]
[1779330364597,32.53,77978.2,0.3,-0.14225,9e-05,16.50934]
[1779330364740,32.53,77978.75,0.3,-0.1422,9e-05,16.50539]
[1779330364824,32.53,77978.75,0.3,-0.1422,9e-05,16.50539]
[1779330365537,32.53,77994.56,0.3,-0.14072,9e-05,16.39206]
[1779330365891,32.53,77994.56,0.3,-0.14072,9e-05,16.39206]
[1779330365935,32.53,77994.56,0.3,-0.14072,9e-05,16.39206]
[1779330365987,32.53,77994.56,0.3,-0.14072,9e-05,16.39206]
[1779330366518,32.54,78026.14,0.3,-0.13779,9e-05,16.16618]
[1779330368563,32.54,78033.57,0.3,-0.13712,9e-05,16.11348]
[1779330368592,32.54,78034.49,0.3,-0.13703,9e-05,16.10689]
[1779330369539,32.54,78034.11,0.3,-0.13708,9e-05,16.11047]
[1779330372694,32.54,78036.37,0.3,-0.13688,9e-05,16.09489]
[1779330372721,32.54,78036.37,0.3,-0.13688,9e-05,16.09489]
[1779330373567,32.54,78035.92,0.3,-0.13692,9e-05,16.09842]
[1779330374729,32.54,78036.15,0.3,-0.13691,9e-05,16.09708]
[1779330375581,32.54,78036.09,0.3,-0.13692,9e-05,16.09781]
[1779330376677,32.54,78036.0,0.3,-0.13693,9e-05,16.09876]
[1779330376879,32.54,78036.0,0.3,-0.13693,9e-05,16.09876]
[1779330376927,32.54,78036.0,0.3,-0.13693,9e-05,16.09876]
[1779330377389,32.54,78036.0,0.3,-0.13693,9e-05,16.09876]
[1779330377411,32.54,78036.0,0.3,-0.13693,9e-05,16.09876]
[1779330377537,32.54,78036.0,0.3,-0.13693,9e-05,16.09876]
[1779330377552,32.54,78036.0,0.3,-0.13693,9e-05,16.09876]
[1779330377596,32.54,78011.83,0.3,-0.13917,9e-05,16.2727]
[1779330378082,32.54,78011.83,0.3,-0.13917,9e-05,16.2727]
[1779330378095,32.54,78011.83,0.3,-0.13917,9e-05,16.2727]
[1779330378109,32.54,78011.83,0.3,-0.13917,9e-05,16.2727]
[1779330378208,32.54,78011.83,0.3,-0.13917,9e-05,16.2727]
[1779330378229,32.54,78011.83,0.3,-0.13917,9e-05,16.2727]
[1779330378313,32.54,78011.83,0.3,-0.13917,9e-05,16.2727]
[1779330378343,32.54,78011.83,0.3,-0.13917,9e-05,16.2727]
[1779330378386,32.54,78008.42,0.3,-0.13948,9e-05,16.29717]
[1779330378870,32.54,78008.42,0.3,-0.13948,9e-05,16.29717]
[1779330378910,32.54,78008.42,0.3,-0.13948,9e-05,16.29717]
[1779330378960,32.54,78007.94,0.3,-0.13953,9e-05,16.30062]
[1779330383969,32.54,78006.65,0.3,-0.13966,9e-05,16.31128]
[1779330390357,32.55,78003.7,0.3,-0.13996,9e-05,16.33437]
[1779330396848,32.55,78004.02,0.3,-0.13992,9e-05,16.32937]
[1779330396913,32.55,78004.02,0.3,-0.13992,9e-05,16.32937]
[1779330396926,32.55,78004.02,0.3,-0.13992,9e-05,16.32937]
[1779330398733,32.55,78010.53,0.3,-0.13933,9e-05,16.2841]
[1779330398759,32.55,78010.53,0.3,-0.13933,9e-05,16.2841]
[1779330399427,32.55,78010.53,0.3,-0.13933,9e-05,16.2841]
[1779330404523,32.55,78011.1,0.3,-0.13929,9e-05,16.28065]
[1779330410497,32.56,78014.83,0.3,-0.13898,9e-05,16.25689]
[1779330415870,32.56,78013.14,0.3,-0.13916,9e-05,16.27075]
[1779330420905,32.56,78010.79,0.3,-0.1394,9e-05,16.28926]
[1779330426953,32.57,78009.85,0.3,-0.13951,9e-05,16.29802]
[1779330431983,32.57,78010.81,0.3,-0.13944,9e-05,16.29277]
[1779330437122,32.57,78016.71,0.3,-0.13891,9e-05,16.25189]
[1779330440155,32.57,78017.83,0.3,-0.13881,9e-05,16.24421]
[1779330440444,32.57,78017.83,0.3,-0.13881,9e-05,16.24421]
[1779330440498,32.58,78023.99,0.3,-0.13825,9e-05,16.20067]
[1779330444542,32.58,78023.62,0.3,-0.13829,9e-05,16.20384]
[1779330444586,32.58,78024.47,0.3,-0.13822,9e-05,16.19825]
[1779330445171,32.58,78024.47,0.3,-0.13822,9e-05,16.19825]
[1779330446611,32.58,78024.93,0.3,-0.13818,9e-05,16.19495]
[1779330446618,32.58,78024.93,0.3,-0.13818,9e-05,16.19495]
[1779330447098,32.58,78024.07,0.3,-0.13827,9e-05,16.20182]
[1779330452132,32.58,78032.58,0.3,-0.13747,9e-05,16.13809]
[1779330457167,32.58,78038.86,0.3,-0.13692,9e-05,16.09508]
[1779330462202,32.59,78039.85,0.3,-0.13684,9e-05,16.0893]
[1779330467237,32.59,78042.64,0.3,-0.13661,9e-05,16.07095]
[1779330472273,32.59,78043.23,0.3,-0.13657,9e-05,16.06829]
[1779330477307,32.59,78047.15,0.3,-0.13624,9e-05,16.04208]
[1779330482343,32.6,78047.35,0.3,-0.13624,9e-05,16.04232]
[1779330484358,32.6,78035.62,0.3,-0.13732,9e-05,16.12648]
[1779330489393,32.6,78037.24,0.3,-0.13718,9e-05,16.11611]
[1779330490690,32.6,78024.79,0.3,-0.13833,9e-05,16.20521]
[1779330493788,32.6,78018.22,0.3,-0.13894,9e-05,16.25262]
[1779330494428,32.6,78017.49,0.3,-0.13901,9e-05,16.25789]
[1779330502486,32.6,78017.12,0.3,-0.13905,9e-05,16.26081]
[1779330509536,32.6,78013.84,0.3,-0.13935,9e-05,16.28467]
[1779330514570,32.6,78012.21,0.3,-0.13949,9e-05,16.293]
[1779330519606,32.6,78006.29,0.3,-0.14004,9e-05,16.33563]
[1779330524640,32.6,78000.47,0.3,-0.14058,9e-05,16.37709]
[1779330528097,32.6,78002.82,0.3,-0.14035,9e-05,16.35992]
[1779330528669,32.6,77998.9,0.3,-0.14072,9e-05,16.38802]
[1779330533704,32.6,77994.65,0.3,-0.14111,9e-05,16.4177]
[1779330538742,32.6,77995.43,0.3,-0.14102,9e-05,16.41121]
[1779330538915,32.6,77995.43,0.3,-0.14102,9e-05,16.41121]
[1779330539749,32.6,77995.66,0.3,-0.141,9e-05,16.40943]
[1779330544789,32.6,77989.24,0.3,-0.14159,9e-05,16.45468]
[1779330549822,32.6,77989.53,0.3,-0.14155,9e-05,16.45176]
[1779330555539,32.59,77982.1,0.3,-0.14224,9e-05,16.50455]
[1779330560898,32.59,77982.66,0.3,-0.14219,9e-05,16.50036]
[1779330565932,32.59,77980.77,0.3,-0.14237,9e-05,16.514]
[1779330570969,32.6,77980.71,0.3,-0.14238,9e-05,16.51499]
[1779330573870,32.6,77980.87,0.3,-0.14235,9e-05,16.51049]
[1779330573989,32.6,77981.11,0.3,-0.14232,9e-05,16.50876]
[1779330579024,32.6,77981.44,0.3,-0.1423,9e-05,16.50716]
[1779330584059,32.6,77986.18,0.3,-0.14186,9e-05,16.47373]
[1779330589098,32.6,77988.02,0.3,-0.14171,9e-05,16.46168]
[1779330594135,32.6,77988.4,0.3,-0.14167,9e-05,16.45913]
[1779330600172,32.6,77984.96,0.3,-0.14199,9e-05,16.4836]
[1779330605207,32.6,77989.64,0.3,-0.14155,9e-05,16.4499]
[1779330606689,32.6,77989.64,0.3,-0.14155,9e-05,16.4499]
[1779330606710,32.6,77990.75,0.3,-0.14145,9e-05,16.44194]
[1779330612256,32.6,77996.37,0.3,-0.14091,9e-05,16.40108]
[1779330617293,32.6,77993.09,0.3,-0.14121,9e-05,16.42369]
[1779330619524,32.6,77993.93,0.3,-0.14113,9e-05,16.41751]
[1779330619547,32.6,77993.93,0.3,-0.14113,9e-05,16.41751]
[1779330619720,32.6,77986.27,0.3,-0.14185,9e-05,16.47274]
[1779330620373,32.6,77986.27,0.3,-0.14185,9e-05,16.47274]
[1779330620388,32.6,77977.18,0.3,-0.14271,9e-05,16.53797]
[1779330622844,32.6,77977.18,0.3,-0.14271,9e-05,16.5383]
[1779330622467,32.6,77956.42,0.3,-0.14468,0.0001,16.6874]
[1779330623067,32.6,77956.42,0.3,-0.14468,0.0001,16.6874]
[1779330623075,32.6,77956.42,0.3,-0.14468,0.0001,16.6874]
[1779330623526,32.6,77950.35,0.3,-0.14526,0.0001,16.73092]
[1779330624426,32.6,77950.35,0.3,-0.14526,0.0001,16.73092]
[1779330624440,32.6,77949.76,0.3,-0.14531,0.0001,16.73503]
[1779330630389,32.6,77959.32,0.3,-0.14439,0.0001,16.6659]
[1779330633546,32.6,77959.62,0.3,-0.14434,0.0001,16.65988]
[1779330633585,32.6,77959.62,0.3,-0.14434,0.0001,16.65988]
[1779330639450,32.6,77960.19,0.3,-0.14428,0.0001,16.6554]
[1779330644486,32.6,77960.24,0.3,-0.14427,0.0001,16.65474]
[1779330649525,32.6,77960.24,0.3,-0.14427,0.0001,16.65435]
[1779330654723,32.6,77963.62,0.3,-0.14394,9e-05,16.62987]
[1779330663620,32.6,77976.6,0.3,-0.14272,9e-05,16.53693]
[1779330668654,32.6,77969.78,0.3,-0.14336,9e-05,16.58595]
[1779330673690,32.6,77971.13,0.3,-0.14323,9e-05,16.57626]
[1779330678725,32.6,77969.56,0.3,-0.14338,9e-05,16.58758]
[1779330683760,32.6,77968.76,0.3,-0.14346,9e-05,16.59331]
[1779330688795,32.6,77966.19,0.3,-0.1437,9e-05,16.61176]
[1779330693830,32.6,77963.75,0.3,-0.14391,9e-05,16.62538]
[1779330698865,32.6,77965.73,0.3,-0.14372,9e-05,16.61102]
[1779330703899,32.6,77968.71,0.3,-0.14343,9e-05,16.58958]
[1779330708935,32.59,77966.46,0.3,-0.14365,9e-05,16.60562]
[1779330714655,32.59,77965.74,0.3,-0.14371,9e-05,16.61055]
[1779330722035,32.59,77967.07,0.3,-0.14358,9e-05,16.60068]
[1779330727069,32.59,77969.91,0.3,-0.14331,9e-05,16.58009]
[1779330732103,32.59,77969.7,0.3,-0.14333,9e-05,16.58152]
[1779330737139,32.59,77960.38,0.3,-0.14421,0.0001,16.64821]
[1779330742174,32.59,77958.66,0.3,-0.14437,0.0001,16.6602]
[1779330747211,32.59,77954.62,0.3,-0.14475,0.0001,16.68878]
[1779330752244,32.59,77953.65,0.3,-0.14481,0.0001,16.69162]
[1779330757439,32.59,77954.01,0.3,-0.14477,0.0001,16.68863]
[1779330763513,32.59,77955.37,0.3,-0.14464,0.0001,16.67852]
[1779330768562,32.59,77953.49,0.3,-0.14481,0.0001,16.69158]
[1779330774121,32.59,77953.68,0.3,-0.14479,0.0001,16.68986]
[1779330779434,32.59,77954.57,0.3,-0.1447,0.0001,16.68307]
[1779330784469,32.59,77954.29,0.3,-0.14472,0.0001,16.68482]
[1779330789505,32.59,77953.5,0.3,-0.14479,0.0001,16.69032]
[1779330794539,32.59,77954.28,0.3,-0.14472,0.0001,16.68451]
[1779330799574,32.59,77956.34,0.3,-0.14452,0.0001,16.66961]
[1779330804610,32.59,77954.98,0.3,-0.14465,0.0001,16.67934]
[1779330809805,32.59,77955.75,0.3,-0.14457,0.0001,16.67377]
[1779330810030,32.59,77955.75,0.3,-0.14457,0.0001,16.67377]
[1779330810247,32.59,77956.33,0.3,-0.14452,0.0001,16.6696]
[1779330810581,32.59,77956.33,0.3,-0.14452,0.0001,16.6696]
[1779330810623,32.59,77956.33,0.3,-0.14452,0.0001,16.6696]
[1779330810666,32.59,77956.33,0.3,-0.14452,0.0001,16.6696]
[1779330810702,32.59,77956.33,0.3,-0.14452,0.0001,16.6696]
[1779330810741,32.59,77956.33,0.3,-0.14452,0.0001,16.6696]
[1779330810954,32.59,77956.33,0.3,-0.14452,0.0001,16.6696]
[1779330810978,32.59,77956.33,0.3,-0.14452,0.0001,16.6696]
[1779330811012,32.59,77956.33,0.3,-0.14452,0.0001,16.6696]
[1779330811041,32.59,77956.33,0.3,-0.14452,0.0001,16.6696]
[1779330811044,32.59,77979.87,0.3,-0.14226,9e-05,16.49679]
[1779330811109,32.59,77979.87,0.3,-0.14226,9e-05,16.49679]
[1779330811130,32.59,77979.87,0.3,-0.14226,9e-05,16.49679]
[1779330811188,32.59,77979.87,0.3,-0.14226,9e-05,16.49679]
[1779330811212,32.59,77979.87,0.3,-0.14226,9e-05,16.49679]
[1779330811313,32.59,77979.87,0.3,-0.14226,9e-05,16.49679]
[1779330811328,32.59,77979.87,0.3,-0.14226,9e-05,16.49679]
[1779330811361,32.59,77979.87,0.3,-0.14226,9e-05,16.49679]
[1779330811529,32.59,77979.87,0.3,-0.14226,9e-05,16.49679]
[1779330811566,32.59,77979.87,0.3,-0.14226,9e-05,16.49679]
[1779330811733,32.59,77979.87,0.3,-0.14226,9e-05,16.49679]
[1779330811774,32.59,77979.87,0.3,-0.14226,9e-05,16.49679]
[1779330811938,32.59,77979.87,0.3,-0.14226,9e-05,16.49679]
[1779330811979,32.59,77979.87,0.3,-0.14226,9e-05,16.49679]
[1779330812010,32.59,77979.87,0.3,-0.14226,9e-05,16.49679]
[1779330812015,32.59,77979.87,0.3,-0.14226,9e-05,16.49679]
[1779330812037,32.59,77979.87,0.3,-0.14226,9e-05,16.49679]
[1779330812033,32.59,77986.53,0.3,-0.14164,9e-05,16.44907]
[1779330812120,32.59,77986.53,0.3,-0.14164,9e-05,16.44907]
[1779330812153,32.59,77986.53,0.3,-0.14164,9e-05,16.44907]
[1779330812158,32.59,77986.53,0.3,-0.14164,9e-05,16.44907]
[1779330812167,32.59,77986.53,0.3,-0.14164,9e-05,16.44907]
[1779330812197,32.59,77986.53,0.3,-0.14164,9e-05,16.44907]
[1779330812257,32.59,77986.53,0.3,-0.14164,9e-05,16.44907]
[1779330812294,32.59,77986.53,0.3,-0.14164,9e-05,16.44907]
[1779330812381,32.59,77986.53,0.3,-0.14164,9e-05,16.44907]
[1779330812416,32.59,77986.53,0.3,-0.14164,9e-05,16.44907]
[1779330812625,32.59,77986.53,0.3,-0.14164,9e-05,16.44907]
[1779330812651,32.59,77986.53,0.3,-0.14164,9e-05,16.44907]
[1779330812656,32.59,77986.53,0.3,-0.14164,9e-05,16.44907]
[1779330812684,32.59,77986.53,0.3,-0.14164,9e-05,16.44907]
[1779330812827,32.59,77986.53,0.3,-0.14164,9e-05,16.44907]
[1779330812887,32.59,77986.53,0.3,-0.14164,9e-05,16.44907]
[1779330812912,32.59,77986.53,0.3,-0.14164,9e-05,16.44907]
[1779330813013,32.59,77986.53,0.3,-0.14164,9e-05,16.44907]
[1779330813018,32.59,77986.53,0.3,-0.14164,9e-05,16.44907]
[1779330812928,32.59,77986.68,0.3,-0.14163,9e-05,16.4483]
[1779330813069,32.59,77986.68,0.3,-0.14163,9e-05,16.4483]
[1779330813544,32.59,77986.68,0.3,-0.14163,9e-05,16.4486]
[1779330818157,32.59,77987.85,0.3,-0.14154,9e-05,16.44145]
[1779330818176,32.59,77987.85,0.3,-0.14154,9e-05,16.44145]
[1779330818711,32.59,77986.17,0.3,-0.1417,9e-05,16.4538]
[1779330820127,32.59,77986.57,0.3,-0.14167,9e-05,16.45122]
[1779330820161,32.59,77986.57,0.3,-0.14167,9e-05,16.45122]
[1779330820725,32.59,77985.88,0.3,-0.14173,9e-05,16.45646]
[1779330822174,32.59,77986.79,0.3,-0.14165,9e-05,16.45022]
[1779330822739,32.59,77986.79,0.3,-0.14166,9e-05,16.45052]
[1779330827774,32.59,77985.1,0.3,-0.14183,9e-05,16.46375]
[1779330832809,32.6,77989.05,0.3,-0.14148,9e-05,16.43692]
[1779330837845,32.6,77982.4,0.3,-0.14212,9e-05,16.48621]
[1779330838647,32.6,77982.4,0.3,-0.14212,9e-05,16.48621]
[1779330838852,32.6,77980.06,0.3,-0.14235,9e-05,16.50346]
[1779330843886,32.6,77972.27,0.3,-0.14309,9e-05,16.56011]
[1779330845120,32.6,77969.81,0.3,-0.14333,9e-05,16.57789]
[1779330845142,32.6,77969.81,0.3,-0.14333,9e-05,16.57789]
[1779330850935,32.6,77968.71,0.3,-0.14344,9e-05,16.58647]
[1779330855970,32.6,77969.31,0.3,-0.14339,9e-05,16.58258]
[1779330860983,32.6,77973.37,0.3,-0.14301,9e-05,16.55389]
[1779330861461,32.6,77979.72,0.3,-0.14241,9e-05,16.50846]
[1779330863279,32.61,77980.52,0.3,-0.14234,9e-05,16.50304]
[1779330863285,32.61,77980.52,0.3,-0.14234,9e-05,16.50304]
[1779330864026,32.61,77980.91,0.3,-0.14231,9e-05,16.50041]
[1779330865376,32.61,77980.56,0.3,-0.14234,9e-05,16.50292]
[1779330865417,32.61,77980.56,0.3,-0.14234,9e-05,16.50292]
[1779330867408,32.61,77974.01,0.3,-0.14296,9e-05,16.5502]
[1779330868054,32.61,77975.09,0.3,-0.14286,9e-05,16.54264]
[1779330868379,32.61,77975.09,0.3,-0.14286,9e-05,16.54264]
[1779330868415,32.61,77975.09,0.3,-0.14286,9e-05,16.54264]
[1779330874097,32.61,77969.11,0.3,-0.14341,9e-05,16.58223]
[1779330879132,32.61,77968.02,0.3,-0.14351,9e-05,16.5903]
[1779330885888,32.61,77968.15,0.3,-0.14351,9e-05,16.58968]
[1779330892106,32.61,77964.81,0.3,-0.14383,9e-05,16.61391]
[1779330899273,32.61,77961.22,0.3,-0.14417,0.0001,16.63992]
[1779330904306,32.61,77968.23,0.3,-0.14351,9e-05,16.5899]
[1779330909342,32.61,77970.92,0.3,-0.14326,9e-05,16.57087]
[1779330914376,32.61,77970.4,0.3,-0.14331,9e-05,16.57504]
[1779330919413,32.61,77969.34,0.3,-0.14342,9e-05,16.58284]
[1779330925455,32.61,77965.97,0.3,-0.14374,9e-05,16.60729]
[1779330930490,32.61,77966.54,0.3,-0.14369,9e-05,16.60338]
[1779330932864,32.61,77966.75,0.3,-0.14364,9e-05,16.59819]
[1779330932886,32.61,77966.75,0.3,-0.14364,9e-05,16.59819]
[1779330932894,32.61,77966.75,0.3,-0.14364,9e-05,16.59819]
[1779330932918,32.61,77966.75,0.3,-0.14364,9e-05,16.59819]
[1779330933132,32.61,77966.75,0.3,-0.14364,9e-05,16.59819]
[1779330933157,32.61,77966.75,0.3,-0.14364,9e-05,16.59819]
[1779330933010,32.61,77966.79,0.3,-0.14364,9e-05,16.59794]
[1779330933513,32.61,77966.79,0.3,-0.14364,9e-05,16.59794]
[1779330935955,32.61,77967.68,0.3,-0.14356,9e-05,16.59164]
[1779330936036,32.61,77967.68,0.3,-0.14356,9e-05,16.59164]
[1779330937219,32.61,77968.02,0.3,-0.14352,9e-05,16.58928]
[1779330937239,32.61,77968.02,0.3,-0.14352,9e-05,16.58928]
[1779330938164,32.61,77968.02,0.3,-0.14352,9e-05,16.58928]
[1779330937541,32.61,77968.19,0.3,-0.14351,9e-05,16.58811]
[1779330938547,32.61,77968.23,0.3,-0.14351,9e-05,16.58782]
[1779330939864,32.61,77968.23,0.3,-0.14351,9e-05,16.58782]
[1779330939896,32.61,77968.23,0.3,-0.14351,9e-05,16.58782]
[1779330939965,32.61,77968.14,0.3,-0.14351,9e-05,16.58857]
[1779330941340,32.61,77968.14,0.3,-0.14351,9e-05,16.58857]
[1779330941360,32.61,77968.14,0.3,-0.14351,9e-05,16.58857]
[1779330941568,32.61,77969.01,0.3,-0.14343,9e-05,16.58242]
[1779330943362,32.61,77969.01,0.3,-0.14343,9e-05,16.58242]
[1779330943389,32.61,77969.01,0.3,-0.14343,9e-05,16.58242]
[1779330943912,32.61,77969.01,0.3,-0.14343,9e-05,16.58242]
[1779330944025,32.61,77969.01,0.3,-0.14343,9e-05,16.58242]
[1779330944059,32.61,77969.01,0.3,-0.14343,9e-05,16.58242]
[1779330945373,32.61,77969.67,0.3,-0.14337,9e-05,16.57771]
[1779330945408,32.61,77969.67,0.3,-0.14337,9e-05,16.57771]
[1779330945601,32.61,77969.89,0.3,-0.14335,9e-05,16.57616]
[1779330947446,32.61,77970.03,0.3,-0.14334,9e-05,16.57518]
[1779330947474,32.61,77970.03,0.3,-0.14334,9e-05,16.57518]
[1779330947481,32.61,77970.03,0.3,-0.14334,9e-05,16.57518]
[1779330947506,32.61,77970.03,0.3,-0.14334,9e-05,16.57518]
[1779330949485,32.61,77968.9,0.3,-0.14345,9e-05,16.58332]
[1779330949513,32.61,77968.9,0.3,-0.14345,9e-05,16.58332]
[1779330949521,32.61,77968.9,0.3,-0.14345,9e-05,16.58332]
[1779330949543,32.61,77968.9,0.3,-0.14345,9e-05,16.58332]
[1779330951536,32.61,77968.66,0.3,-0.14347,9e-05,16.58508]
[1779330951558,32.61,77968.66,0.3,-0.14347,9e-05,16.58508]
[1779330951566,32.61,77968.66,0.3,-0.14347,9e-05,16.58508]
[1779330951589,32.61,77968.66,0.3,-0.14347,9e-05,16.58508]
[1779330951641,32.61,77968.66,0.3,-0.14347,9e-05,16.58508]
[1779330951744,32.61,77970.23,0.3,-0.14332,9e-05,16.57383]
[1779330954083,32.61,77970.23,0.3,-0.14332,9e-05,16.57383]
[1779330954124,32.61,77970.23,0.3,-0.14332,9e-05,16.57383]
[1779330954184,32.61,77970.1,0.3,-0.14333,9e-05,16.57481]
[1779330955234,32.61,77970.1,0.3,-0.14333,9e-05,16.57483]
[1779330955304,32.61,77970.1,0.3,-0.14333,9e-05,16.57483]
[1779330955621,32.61,77970.1,0.3,-0.14333,9e-05,16.57483]
[1779330955654,32.61,77970.1,0.3,-0.14333,9e-05,16.57483]
[1779330955962,32.61,77963.62,0.3,-0.14395,9e-05,16.62136]
[1779330957678,32.61,77963.62,0.3,-0.14395,9e-05,16.62132]
[1779330957710,32.61,77963.62,0.3,-0.14395,9e-05,16.62132]
[1779330957719,32.61,77960.92,0.3,-0.1442,0.0001,16.64064]
[1779330959746,32.61,77960.92,0.3,-0.1442,0.0001,16.64064]
[1779330959786,32.61,77960.92,0.3,-0.1442,0.0001,16.64064]
[1779330959826,32.61,77964.66,0.3,-0.14385,9e-05,16.61372]
[1779330961787,32.61,77964.66,0.3,-0.14385,9e-05,16.61366]
[1779330961831,32.61,77964.66,0.3,-0.14385,9e-05,16.61366]
[1779330961852,32.61,77964.66,0.3,-0.14385,9e-05,16.61366]
[1779330961891,32.61,77964.66,0.3,-0.14385,9e-05,16.61366]
[1779330963845,32.61,77971.63,0.3,-0.14318,9e-05,16.56354]
[1779330963875,32.61,77971.63,0.3,-0.14318,9e-05,16.56354]
[1779330963885,32.61,77971.63,0.3,-0.14318,9e-05,16.56354]
[1779330963906,32.61,77971.63,0.3,-0.14318,9e-05,16.56354]
[1779330965888,32.61,77970.11,0.3,-0.14333,9e-05,16.57448]
[1779330965921,32.61,77970.11,0.3,-0.14333,9e-05,16.57448]
[1779330967953,32.61,77970.79,0.3,-0.14326,9e-05,16.5696]
[1779330967957,32.61,77970.79,0.3,-0.14326,9e-05,16.5696]
[1779330967987,32.61,77970.79,0.3,-0.14326,9e-05,16.5696]
[1779330969996,32.61,77970.56,0.3,-0.14329,9e-05,16.57127]
[1779330970076,32.61,77970.56,0.3,-0.14329,9e-05,16.57127]
[1779330970104,32.61,77970.56,0.3,-0.14329,9e-05,16.57127]
[1779330970146,32.61,77971.24,0.3,-0.14322,9e-05,16.5664]
[1779330970653,32.61,77971.24,0.3,-0.14322,9e-05,16.5664]
[1779330972053,32.61,77971.24,0.3,-0.14322,9e-05,16.56641]
[1779330972091,32.61,77971.24,0.3,-0.14322,9e-05,16.56641]
[1779330972146,32.61,77971.23,0.3,-0.14322,9e-05,16.56649]
[1779330978828,32.61,77971.14,0.3,-0.14323,9e-05,16.56717]
[1779330983863,32.61,77971.58,0.3,-0.14319,9e-05,16.5641]
[1779330986715,32.61,77974.58,0.3,-0.14291,9e-05,16.54265]
[1779330986884,32.61,77976.12,0.3,-0.14277,9e-05,16.53167]
[1779330991919,32.61,77974.79,0.3,-0.14287,9e-05,16.53779]
[1779330996956,32.61,77973.94,0.3,-0.14295,9e-05,16.5442]
[1779331001990,32.61,77974.7,0.3,-0.14289,9e-05,16.53901]
[1779331007025,32.62,77974.62,0.3,-0.1429,9e-05,16.53998]
[1779331010363,32.62,77977.03,0.3,-0.14267,9e-05,16.5229]
[1779331011022,32.62,77977.03,0.3,-0.14267,9e-05,16.5229]
[1779331011115,32.62,77981.16,0.3,-0.14229,9e-05,16.49337]
[1779331017102,32.62,77981.9,0.3,-0.14223,9e-05,16.48887]
[1779331021333,32.62,77978.26,0.3,-0.14257,9e-05,16.51544]
[1779331022130,32.62,77976.94,0.3,-0.1427,9e-05,16.52498]
[1779331027166,32.62,77976.31,0.3,-0.14276,9e-05,16.5299]
[1779331032200,32.62,77977.36,0.3,-0.14267,9e-05,16.52277]
[1779331037235,32.62,77984.51,0.3,-0.14201,9e-05,16.4721]
[1779331042270,32.62,77981.26,0.3,-0.14232,9e-05,16.49595]
[1779331047305,32.62,77978.29,0.3,-0.1426,9e-05,16.51765]
[1779331052341,32.62,77979.34,0.3,-0.14248,9e-05,16.50677]
[1779331057375,32.62,77979.36,0.3,-0.14249,9e-05,16.50699]
[1779331062414,32.63,77981.61,0.3,-0.14228,9e-05,16.49143]
[1779331067445,32.63,77982.31,0.3,-0.14222,9e-05,16.48692]
[1779331072482,32.63,77982.01,0.3,-0.14226,9e-05,16.48949]
[1779331077518,32.63,77983.17,0.3,-0.14216,9e-05,16.48187]
[1779331080806,32.63,77983.2,0.3,-0.14216,9e-05,16.48194]
[1779331080816,32.63,77983.2,0.3,-0.14216,9e-05,16.48194]
[1779331080852,32.63,77983.2,0.3,-0.14216,9e-05,16.48194]
[1779331080882,32.63,77983.2,0.3,-0.14216,9e-05,16.48194]
[1779331081023,32.63,77983.2,0.3,-0.14216,9e-05,16.48194]
[1779331081062,32.63,77983.2,0.3,-0.14216,9e-05,16.48194]
[1779331081074,32.63,77982.83,0.3,-0.1422,9e-05,16.48489]
[1779331083029,32.63,77982.22,0.3,-0.14225,9e-05,16.48941]
[1779331083057,32.63,77982.22,0.3,-0.14225,9e-05,16.48941]
[1779331083110,32.63,77980.8,0.3,-0.14239,9e-05,16.49971]
[1779331083640,32.63,77980.8,0.3,-0.14239,9e-05,16.49971]
[1779331085066,32.63,77979.34,0.3,-0.14253,9e-05,16.51029]
[1779331085085,32.63,77979.34,0.3,-0.14253,9e-05,16.51029]
[1779331085158,32.63,77978.23,0.3,-0.14263,9e-05,16.51835]
[1779331087106,32.63,77978.23,0.3,-0.14263,9e-05,16.51835]
[1779331087146,32.63,77978.23,0.3,-0.14263,9e-05,16.51835]
[1779331087263,32.63,77978.67,0.3,-0.14259,9e-05,16.5153]
[1779331089173,32.63,77978.37,0.3,-0.14262,9e-05,16.51746]
[1779331089236,32.63,77978.37,0.3,-0.14262,9e-05,16.51746]
[1779331089251,32.63,77978.37,0.3,-0.14262,9e-05,16.51746]
[1779331089268,32.63,77978.37,0.3,-0.14262,9e-05,16.51746]
[1779331089246,32.63,77978.37,0.3,-0.14263,9e-05,16.51778]
[1779331089352,32.63,77978.37,0.3,-0.14263,9e-05,16.51778]
[1779331091232,32.63,77978.37,0.3,-0.14263,9e-05,16.51778]
[1779331091265,32.63,77978.37,0.3,-0.14263,9e-05,16.51778]
[1779331091293,32.63,77978.37,0.3,-0.14263,9e-05,16.51778]
[1779331091328,32.63,77978.37,0.3,-0.14263,9e-05,16.51799]
[1779331093292,32.63,77978.37,0.3,-0.14263,9e-05,16.51799]
[1779331093317,32.63,77978.37,0.3,-0.14263,9e-05,16.51799]
[1779331093323,32.63,77978.11,0.3,-0.14266,9e-05,16.51996]
[1779331095345,32.63,77978.25,0.3,-0.14265,9e-05,16.51916]
[1779331095364,32.63,77978.25,0.3,-0.14265,9e-05,16.51916]
[1779331095391,32.63,77978.25,0.3,-0.14265,9e-05,16.51916]
[1779331095650,32.63,77978.36,0.3,-0.14264,9e-05,16.51848]
[1779331097414,32.63,77978.38,0.3,-0.14264,9e-05,16.51844]
[1779331097441,32.63,77978.38,0.3,-0.14264,9e-05,16.51844]
[1779331097659,32.63,77978.46,0.3,-0.14263,9e-05,16.51786]
[1779331099434,32.63,77978.58,0.3,-0.14262,9e-05,16.5173]
[1779331099449,32.63,77978.58,0.3,-0.14262,9e-05,16.5173]
[1779331099455,32.63,77978.58,0.3,-0.14262,9e-05,16.5173]
[1779331099483,32.63,77978.58,0.3,-0.14262,9e-05,16.5173]
[1779331101501,32.63,77978.58,0.3,-0.14262,9e-05,16.5173]
[1779331101531,32.63,77978.58,0.3,-0.14262,9e-05,16.5173]
[1779331103558,32.63,77978.58,0.3,-0.14262,9e-05,16.51748]
[1779331103595,32.63,77978.58,0.3,-0.14262,9e-05,16.51748]
[1779331103621,32.63,77978.58,0.3,-0.14262,9e-05,16.51748]
[1779331103717,32.63,77978.84,0.3,-0.1426,9e-05,16.51581]
[1779331105623,32.63,77978.84,0.3,-0.1426,9e-05,16.51581]
[1779331105662,32.63,77978.84,0.3,-0.1426,9e-05,16.51581]
[1779331105730,32.63,77979.06,0.3,-0.14258,9e-05,16.51441]
[1779331107677,32.63,77979.06,0.3,-0.14258,9e-05,16.51441]
[1779331107703,32.63,77979.06,0.3,-0.14258,9e-05,16.51441]
[1779331107711,32.63,77979.06,0.3,-0.14258,9e-05,16.51441]
[1779331107731,32.63,77979.06,0.3,-0.14258,9e-05,16.51441]
[1779331108436,32.63,77980.21,0.3,-0.14248,9e-05,16.50643]
[1779331109711,32.63,77980.21,0.3,-0.14248,9e-05,16.50643]
[1779331109715,32.63,77980.21,0.3,-0.14248,9e-05,16.50643]
[1779331109756,32.63,77980.21,0.3,-0.14248,9e-05,16.50643]
[1779331109761,32.63,77980.21,0.3,-0.14248,9e-05,16.50643]
[1779331109787,32.63,77980.21,0.3,-0.14248,9e-05,16.50643]
[1779331109794,32.63,77986.04,0.3,-0.14193,9e-05,16.46487]
[1779331111815,32.63,77986.31,0.3,-0.14191,9e-05,16.46309]
[1779331111841,32.63,77986.31,0.3,-0.14191,9e-05,16.46309]
[1779331111849,32.63,77986.31,0.3,-0.14191,9e-05,16.46309]
[1779331111874,32.63,77986.31,0.3,-0.14191,9e-05,16.46309]
[1779331111950,32.63,77990.81,0.3,-0.14146,9e-05,16.427]
[1779331113860,32.63,77990.81,0.3,-0.14146,9e-05,16.427]
[1779331113897,32.63,77990.81,0.3,-0.14146,9e-05,16.427]
[1779331114289,32.63,77991.81,0.3,-0.14137,9e-05,16.42004]
[1779331115892,32.63,77991.81,0.3,-0.14137,9e-05,16.42003]
[1779331115926,32.63,77991.81,0.3,-0.14137,9e-05,16.42003]
[1779331115965,32.63,77990.78,0.3,-0.14146,9e-05,16.42739]
[1779331117930,32.63,77990.78,0.3,-0.14146,9e-05,16.42739]
[1779331117961,32.63,77990.78,0.3,-0.14146,9e-05,16.42739]
[1779331117967,32.63,77990.78,0.3,-0.14146,9e-05,16.42739]
[1779331117993,32.63,77990.78,0.3,-0.14146,9e-05,16.42739]
[1779331118092,32.63,77991.79,0.3,-0.14137,9e-05,16.42013]
[1779331118874,32.63,77991.79,0.3,-0.14137,9e-05,16.42013]
[1779331119264,32.63,77992.16,0.3,-0.14134,9e-05,16.41747]
[1779331119980,32.63,77992.16,0.3,-0.14134,9e-05,16.41747]
[1779331119989,32.63,77992.16,0.3,-0.14134,9e-05,16.41747]
[1779331120013,32.63,77992.16,0.3,-0.14134,9e-05,16.41747]
[1779331122028,32.63,77992.16,0.3,-0.14133,9e-05,16.41716]
[1779331122045,32.63,77992.16,0.3,-0.14133,9e-05,16.41716]
[1779331126136,32.63,77993.64,0.3,-0.14118,9e-05,16.40582]
[1779331126143,32.63,77993.64,0.3,-0.14118,9e-05,16.40582]
[1779331126145,32.63,77993.64,0.3,-0.14118,9e-05,16.40582]
[1779331128182,32.63,77993.95,0.3,-0.14115,9e-05,16.40317]
[1779331128192,32.63,77993.95,0.3,-0.14115,9e-05,16.40317]
[1779331128221,32.63,77993.95,0.3,-0.14115,9e-05,16.40317]
[1779331128318,32.63,77994.02,0.3,-0.14114,9e-05,16.40246]
[1779331130232,32.63,77994.02,0.3,-0.14114,9e-05,16.40225]
[1779331130272,32.63,77994.02,0.3,-0.14114,9e-05,16.40225]
[1779331130310,32.63,77994.77,0.3,-0.14106,9e-05,16.39667]
[1779331132293,32.63,77994.72,0.3,-0.14107,9e-05,16.39683]
[1779331132298,32.63,77994.61,0.3,-0.14108,9e-05,16.39762]
[1779331133403,32.63,77994.33,0.3,-0.1411,9e-05,16.39924]
[1779331133416,32.63,77994.33,0.3,-0.1411,9e-05,16.39924]
[1779331133418,32.63,77994.33,0.3,-0.1411,9e-05,16.39924]
[1779331134344,32.63,77994.33,0.3,-0.1411,9e-05,16.39924]
[1779331134381,32.63,77994.33,0.3,-0.1411,9e-05,16.39924]
[1779331134373,32.63,77999.14,0.3,-0.14065,9e-05,16.36459]
[1779331136382,32.63,77999.14,0.3,-0.14064,9e-05,16.36445]
[1779331137295,32.63,78000.76,0.3,-0.14049,9e-05,16.35261]
[1779331140060,32.63,78000.76,0.3,-0.14049,9e-05,16.35237]
[1779331140064,32.63,78000.76,0.3,-0.14049,9e-05,16.35237]
[1779331140178,32.63,78000.76,0.3,-0.14049,9e-05,16.35237]
[1779331140323,32.63,78000.76,0.3,-0.14049,9e-05,16.35237]
[1779331140338,32.63,78000.76,0.3,-0.14049,9e-05,16.35237]
[1779331140362,32.63,78000.76,0.3,-0.14049,9e-05,16.35237]
[1779331140329,32.63,78010.67,0.3,-0.13956,9e-05,16.28129]
[1779331140507,32.63,78010.67,0.3,-0.13956,9e-05,16.28129]
[1779331140539,32.63,78010.67,0.3,-0.13956,9e-05,16.28129]
[1779331140979,32.63,78010.67,0.3,-0.13956,9e-05,16.28128]
[1779331142604,32.63,78016.81,0.3,-0.13899,9e-05,16.23739]
[1779331142608,32.63,78016.81,0.3,-0.13899,9e-05,16.23739]
[1779331142624,32.63,78016.81,0.3,-0.13899,9e-05,16.23739]
[1779331142993,32.63,78016.81,0.3,-0.13899,9e-05,16.23744]
[1779331144645,32.63,78016.92,0.3,-0.13898,9e-05,16.23667]
[1779331144674,32.63,78016.92,0.3,-0.13898,9e-05,16.23667]
[1779331145012,32.63,78016.53,0.3,-0.13902,9e-05,16.23948]
[1779331146421,32.63,78017.56,0.3,-0.13893,9e-05,16.23215]
[1779331146687,32.63,78017.56,0.3,-0.13893,9e-05,16.23215]
[1779331146692,32.63,78017.56,0.3,-0.13893,9e-05,16.23215]
[1779331146726,32.63,78017.56,0.3,-0.13893,9e-05,16.23215]
[1779331147021,32.63,78018.39,0.3,-0.13885,9e-05,16.22625]
[1779331148116,32.63,78018.39,0.3,-0.13885,9e-05,16.22625]
[1779331148343,32.63,78018.17,0.3,-0.13887,9e-05,16.22786]
[1779331150753,32.63,78017.13,0.3,-0.13897,9e-05,16.23537]
[1779331150758,32.63,78017.13,0.3,-0.13897,9e-05,16.23537]
[1779331151049,32.63,78017.13,0.3,-0.13897,9e-05,16.2354]
[1779331152813,32.63,78017.56,0.3,-0.13893,9e-05,16.23236]
[1779331153293,32.63,78018.08,0.3,-0.13888,9e-05,16.22868]
[1779331154862,32.63,78017.89,0.3,-0.1389,9e-05,16.23008]
[1779331154876,32.63,78017.89,0.3,-0.1389,9e-05,16.23008]
[1779331154884,32.63,78017.89,0.3,-0.1389,9e-05,16.23008]
[1779331154890,32.63,78017.89,0.3,-0.1389,9e-05,16.23008]
[1779331156889,32.63,78017.89,0.3,-0.1389,9e-05,16.23012]
[1779331156897,32.63,78017.89,0.3,-0.1389,9e-05,16.23012]
[1779331156929,32.63,78017.89,0.3,-0.1389,9e-05,16.23012]
[1779331157090,32.63,78017.89,0.3,-0.1389,9e-05,16.2302]
[1779331158943,32.63,78015.81,0.3,-0.13909,9e-05,16.24511]
[1779331158976,32.63,78015.81,0.3,-0.13909,9e-05,16.24511]
[1779331159104,32.63,78015.8,0.3,-0.1391,9e-05,16.24522]
[1779331161003,32.63,78016.06,0.3,-0.13907,9e-05,16.24339]
[1779331161042,32.63,78016.06,0.3,-0.13907,9e-05,16.24339]
[1779331161052,32.63,78016.06,0.3,-0.13907,9e-05,16.24339]
[1779331161073,32.63,78016.06,0.3,-0.13907,9e-05,16.24339]
[1779331163041,32.63,78016.55,0.3,-0.13903,9e-05,16.23992]
[1779331163071,32.63,78016.55,0.3,-0.13903,9e-05,16.23992]
[1779331163081,32.63,78016.55,0.3,-0.13903,9e-05,16.23992]
[1779331163104,32.63,78016.55,0.3,-0.13903,9e-05,16.23992]
[1779331165120,32.63,78017.74,0.3,-0.13892,9e-05,16.23157]
[1779331165155,32.63,78017.74,0.3,-0.13892,9e-05,16.23157]
[1779331165181,32.63,78017.74,0.3,-0.13892,9e-05,16.23157]
[1779331165194,32.63,78017.53,0.3,-0.13894,9e-05,16.23312]
[1779331167146,32.63,78017.53,0.3,-0.13894,9e-05,16.23317]
[1779331167174,32.63,78017.53,0.3,-0.13894,9e-05,16.23317]
[1779331167186,32.63,78017.13,0.3,-0.13898,9e-05,16.23609]
[1779331169202,32.63,78017.13,0.3,-0.13898,9e-05,16.23613]
[1779331169237,32.63,78017.13,0.3,-0.13898,9e-05,16.23613]
[1779331169244,32.63,78017.13,0.3,-0.13898,9e-05,16.23613]
[1779331169266,32.63,78017.13,0.3,-0.13898,9e-05,16.23613]
[1779331171256,32.63,78013.89,0.3,-0.13928,9e-05,16.25939]
[1779331171280,32.63,78013.89,0.3,-0.13928,9e-05,16.25939]
[1779331171284,32.63,78013.89,0.3,-0.13928,9e-05,16.25939]
[1779331171308,32.63,78013.89,0.3,-0.13928,9e-05,16.25939]
[1779331173310,32.63,78014.07,0.3,-0.13924,9e-05,16.25438]
[1779331173331,32.63,78014.07,0.3,-0.13924,9e-05,16.25438]
[1779331173342,32.63,78014.07,0.3,-0.13924,9e-05,16.25438]
[1779331173359,32.63,78014.07,0.3,-0.13924,9e-05,16.25438]
[1779331173343,32.63,78013.8,0.3,-0.13926,9e-05,16.25633]
[1779331174210,32.63,78013.8,0.3,-0.13926,9e-05,16.25635]
[1779331175246,32.63,78013.8,0.3,-0.13926,9e-05,16.25635]
[1779331175286,32.63,78013.8,0.3,-0.13926,9e-05,16.25635]
[1779331175308,32.63,78010.76,0.3,-0.13955,9e-05,16.27813]
[1779331175432,32.63,78010.76,0.3,-0.13955,9e-05,16.27813]
[1779331175455,32.63,78010.76,0.3,-0.13955,9e-05,16.27813]
[1779331175483,32.63,78010.76,0.3,-0.13955,9e-05,16.27813]
[1779331176327,32.63,78005.06,0.3,-0.14007,9e-05,16.31892]
[1779331177418,32.63,78005.06,0.3,-0.14007,9e-05,16.31892]
[1779331177431,32.63,78003.83,0.3,-0.14019,9e-05,16.32766]
[1779331177435,32.63,78003.83,0.3,-0.14019,9e-05,16.32766]
[1779331177441,32.63,78003.83,0.3,-0.14019,9e-05,16.32766]
[1779331178238,32.63,78004.07,0.3,-0.14017,9e-05,16.32585]
[1779331179461,32.63,78003.52,0.3,-0.14022,9e-05,16.3297]
[1779331179491,32.63,78003.52,0.3,-0.14022,9e-05,16.3297]
[1779331179507,32.63,78003.52,0.3,-0.14022,9e-05,16.3297]
[1779331179546,32.63,78003.52,0.3,-0.14022,9e-05,16.3297]
[1779331180263,32.63,78003.52,0.3,-0.14022,9e-05,16.3297]
[1779331180278,32.63,78003.52,0.3,-0.14022,9e-05,16.3297]
[1779331180294,32.63,78003.52,0.3,-0.14022,9e-05,16.3297]
[1779331180313,32.63,78003.52,0.3,-0.14022,9e-05,16.3297]
[1779331180323,32.63,78000.04,0.3,-0.14054,9e-05,16.35452]
[1779331181539,32.63,78000.04,0.3,-0.14054,9e-05,16.35438]
[1779331181576,32.63,78000.04,0.3,-0.14054,9e-05,16.35438]
[1779331182230,32.63,78000.04,0.3,-0.14054,9e-05,16.35438]
[1779331182267,32.63,77995.4,0.3,-0.14097,9e-05,16.38744]
[1779331182686,32.63,77995.4,0.3,-0.14097,9e-05,16.38744]
[1779331183564,32.63,77992.7,0.3,-0.14122,9e-05,16.40657]
[1779331183567,32.63,77992.7,0.3,-0.14122,9e-05,16.40657]
[1779331184338,32.63,77993.99,0.3,-0.14109,9e-05,16.39713]
[1779331185608,32.63,77994.86,0.3,-0.14101,9e-05,16.39069]
[1779331185612,32.63,77994.86,0.3,-0.14101,9e-05,16.39069]
[1779331185619,32.63,77994.86,0.3,-0.14101,9e-05,16.39069]
[1779331186329,32.63,77994.86,0.3,-0.14101,9e-05,16.3905]
[1779331188808,32.63,77985.79,0.3,-0.14185,9e-05,16.45506]
[1779331188832,32.63,77985.79,0.3,-0.14185,9e-05,16.45506]
[1779331188857,32.63,77985.79,0.3,-0.14185,9e-05,16.45506]
[1779331189316,32.63,77985.4,0.3,-0.14189,9e-05,16.45761]
[1779331191868,32.63,77974.15,0.3,-0.14294,9e-05,16.53806]
[1779331191875,32.63,77974.15,0.3,-0.14294,9e-05,16.53806]
[1779331191902,32.63,77974.15,0.3,-0.14294,9e-05,16.53806]
[1779331192336,32.63,77973.4,0.3,-0.14302,9e-05,16.54353]
[1779331193834,32.63,77977.24,0.3,-0.14265,9e-05,16.51613]
[1779331193869,32.63,77977.24,0.3,-0.14265,9e-05,16.51613]
[1779331194352,32.63,77982.1,0.3,-0.1422,9e-05,16.48146]
[1779331195859,32.63,77983.8,0.3,-0.14204,9e-05,16.46947]
[1779331196404,32.63,77977.91,0.3,-0.1426,9e-05,16.51186]
[1779331197927,32.63,77977.91,0.3,-0.1426,9e-05,16.51177]
[1779331197944,32.63,77977.91,0.3,-0.1426,9e-05,16.51177]
[1779331199976,32.63,77980.34,0.3,-0.14237,9e-05,16.49419]
[1779331199989,32.63,77980.34,0.3,-0.14237,9e-05,16.49419]
[1779331200022,32.63,77980.34,0.3,-0.14237,9e-05,16.49419]
[1779331200422,32.63,77980.34,0.3,-0.14237,9e-05,16.49419]
[1779331200392,32.63,77980.55,0.3,-0.14235,9e-05,16.49263]
[1779331202020,32.63,77980.53,0.3,-0.14235,9e-05,16.49272]
[1779331202036,32.63,77980.53,0.3,-0.14235,9e-05,16.49272]
[1779331202405,32.63,77980.11,0.3,-0.14239,9e-05,16.49568]
[1779331204084,32.63,77983.53,0.3,-0.14206,9e-05,16.47116]
[1779331204420,32.63,77983.27,0.3,-0.14209,9e-05,16.47301]
[1779331208164,32.63,77983.11,0.3,-0.1421,9e-05,16.47415]
[1779331208195,32.63,77983.11,0.3,-0.1421,9e-05,16.47415]
[1779331208235,32.63,77982.4,0.3,-0.14217,9e-05,16.47925]
[1779331208763,32.63,77982.4,0.3,-0.14217,9e-05,16.47925]
[1779331208769,32.63,77982.4,0.3,-0.14217,9e-05,16.47925]
[1779331208783,32.63,77982.4,0.3,-0.14217,9e-05,16.47925]
[1779331209454,32.63,77982.4,0.3,-0.14217,9e-05,16.47925]
[1779331210220,32.63,77982.4,0.3,-0.14217,9e-05,16.47925]
[1779331210462,32.63,77981.45,0.3,-0.14226,9e-05,16.48607]
[1779331216207,32.63,77980.86,0.3,-0.14232,9e-05,16.49039]
[1779331221661,32.63,77979.45,0.3,-0.14245,9e-05,16.5006]
[1779331227582,32.63,77977.01,0.3,-0.14268,9e-05,16.51826]
[1779331232777,32.63,77977.17,0.3,-0.14264,9e-05,16.51346]
[1779331237912,32.63,77973.23,0.3,-0.14302,9e-05,16.54176]
[1779331243016,32.63,77973.87,0.3,-0.14295,9e-05,16.5371]
[1779331243062,32.63,77973.87,0.3,-0.14295,9e-05,16.53702]
[1779331247142,32.63,77975.13,0.3,-0.14283,9e-05,16.52785]
[1779331247499,32.63,77974.84,0.3,-0.14286,9e-05,16.52986]
[1779331249196,32.63,77969.51,0.3,-0.14336,9e-05,16.56809]
[1779331249203,32.63,77967.52,0.3,-0.14355,9e-05,16.58257]
[1779331252905,32.63,77956.0,0.3,-0.14465,0.0001,16.66535]
[1779331258801,32.63,77964.94,0.3,-0.1438,9e-05,16.60129]
[1779331263837,32.63,77961.66,0.3,-0.14412,9e-05,16.62504]
[1779331268873,32.63,77956.97,0.3,-0.14456,0.0001,16.65867]
[1779331273907,32.63,77959.66,0.3,-0.1443,0.0001,16.6391]
[1779331278944,32.63,77959.55,0.3,-0.14431,0.0001,16.63973]
[1779331284158,32.63,77952.07,0.3,-0.14502,0.0001,16.69312]
[1779331284214,32.63,77948.48,0.3,-0.14536,0.0001,16.71861]
[1779331290020,32.63,77948.63,0.3,-0.14533,0.0001,16.71676]
[1779331297069,32.62,77949.89,0.3,-0.14518,0.0001,16.70331]
[1779331302104,32.62,77953.67,0.3,-0.14482,0.0001,16.67603]
[1779331307139,32.62,77950.37,0.3,-0.14513,0.0001,16.69962]
[1779331312174,32.62,77946.43,0.3,-0.1455,0.0001,16.72768]
[1779331321238,32.62,77943.95,0.3,-0.14573,0.0001,16.7448]
[1779331326279,32.62,77943.41,0.3,-0.14578,0.0001,16.74839]
[1779331328790,32.62,77931.14,0.3,-0.14695,0.0001,16.83615]
[1779331337349,32.62,77931.67,0.3,-0.14689,0.0001,16.83106]
[1779331342384,32.62,77939.52,0.3,-0.14613,0.0001,16.77437]
[1779331347419,32.62,77940.66,0.3,-0.14602,0.0001,16.76609]
[1779331349433,32.62,77941.13,0.3,-0.14597,0.0001,16.76268]
[1779331353461,32.62,77941.22,0.3,-0.14594,0.0001,16.75824]
[1779331358495,32.62,77938.11,0.3,-0.14623,0.0001,16.78047]
[1779331363530,32.62,77945.75,0.3,-0.1455,0.0001,16.72558]
[1779331368565,32.62,77947.18,0.3,-0.14537,0.0001,16.71538]
[1779331373601,32.62,77945.86,0.3,-0.14549,0.0001,16.7249]
[1779331378636,32.62,77945.87,0.3,-0.14549,0.0001,16.72483]
[1779331383672,32.62,77944.33,0.3,-0.14564,0.0001,16.73582]
[1779331388972,32.62,77938.82,0.3,-0.14617,0.0001,16.7754]
[1779331394171,32.62,77938.09,0.3,-0.14623,0.0001,16.78023]
[1779331395226,32.62,77938.27,0.3,-0.14621,0.0001,16.77877]
[1779331395270,32.62,77939.18,0.3,-0.14612,0.0001,16.77216]
[1779331397224,32.62,77939.18,0.3,-0.14612,0.0001,16.77216]
[1779331399049,32.62,77939.47,0.3,-0.1461,0.0001,16.77001]
[1779331399618,32.62,77939.72,0.3,-0.14607,0.0001,16.76801]
[1779331404622,32.62,77940.21,0.3,-0.14602,0.0001,16.76429]
[1779331409635,32.61,77940.87,0.3,-0.14595,0.0001,16.75925]
[1779331411016,32.61,77941.16,0.3,-0.14592,0.0001,16.757]
[1779331411077,32.61,77941.16,0.3,-0.14592,0.0001,16.757]
[1779331411092,32.61,77940.12,0.3,-0.146,0.0001,16.76072]
[1779331412056,32.61,77940.12,0.3,-0.146,0.0001,16.76072]
[1779331414503,32.61,77937.05,0.3,-0.14629,0.0001,16.78262]
[1779331414505,32.61,77933.62,0.3,-0.14662,0.0001,16.80702]
[1779331419746,32.61,77930.62,0.3,-0.1469,0.0001,16.82818]
[1779331419781,32.61,77930.62,0.3,-0.1469,0.0001,16.82818]
[1779331424963,32.61,77930.03,0.3,-0.14696,0.0001,16.83276]
[1779331431008,32.61,77931.62,0.3,-0.14681,0.0001,16.82192]
[1779331436095,32.62,77932.5,0.3,-0.14674,0.0001,16.81614]
[1779331442086,32.62,77933.39,0.3,-0.14666,0.0001,16.81027]
[1779331447833,32.62,77931.31,0.3,-0.14686,0.0001,16.82554]
[1779331453164,32.62,77932.01,0.3,-0.1468,0.0001,16.82075]
[1779331460213,32.62,77932.43,0.3,-0.14676,0.0001,16.81799]
[1779331465249,32.62,77932.53,0.3,-0.14675,0.0001,16.81742]
[1779331470282,32.62,77933.13,0.3,-0.1467,0.0001,16.81323]
[1779331478339,32.62,77932.96,0.3,-0.14669,0.0001,16.81099]
[1779331483375,32.62,77933.87,0.3,-0.14661,0.0001,16.80463]
[1779331489417,32.62,77933.43,0.3,-0.14665,0.0001,16.80813]
[1779331494443,32.62,77933.97,0.3,-0.1466,0.0001,16.80445]
[1779331494561,32.62,77933.97,0.3,-0.1466,0.0001,16.80445]
[1779331494705,32.62,77933.97,0.3,-0.1466,0.0001,16.80445]
[1779331494694,32.62,77955.25,0.3,-0.14457,0.0001,16.65149]
[1779331494953,32.62,77955.25,0.3,-0.14457,0.0001,16.65149]
[1779331494995,32.62,77955.25,0.3,-0.14457,0.0001,16.65149]
[1779331495049,32.62,77955.25,0.3,-0.14457,0.0001,16.65149]
[1779331495129,32.62,77955.25,0.3,-0.14457,0.0001,16.65149]
[1779331495189,32.62,77955.25,0.3,-0.14457,0.0001,16.65149]
[1779331495215,32.62,77955.25,0.3,-0.14457,0.0001,16.65149]
[1779331495254,32.62,77955.25,0.3,-0.14457,0.0001,16.65149]
[1779331495422,32.62,77955.25,0.3,-0.14457,0.0001,16.65149]
[1779331495472,32.62,77955.25,0.3,-0.14457,0.0001,16.65149]
[1779331495616,32.62,77955.25,0.3,-0.14457,0.0001,16.65149]
[1779331495654,32.62,77955.25,0.3,-0.14457,0.0001,16.65149]
[1779331495660,32.62,77955.25,0.3,-0.14457,0.0001,16.65149]
[1779331495662,32.62,77955.25,0.3,-0.14457,0.0001,16.65149]
[1779331495676,32.62,77955.25,0.3,-0.14457,0.0001,16.65149]
[1779331495752,32.62,77959.93,0.3,-0.14412,0.0001,16.61789]
[1779331495794,32.62,77959.93,0.3,-0.14412,0.0001,16.61789]
[1779331496247,32.62,77959.93,0.3,-0.14412,0.0001,16.61789]
[1779331496264,32.62,77959.93,0.3,-0.14412,0.0001,16.61789]
[1779331496268,32.62,77959.93,0.3,-0.14412,0.0001,16.61789]
[1779331496276,32.62,77959.93,0.3,-0.14412,0.0001,16.61789]
[1779331496313,32.62,77959.93,0.3,-0.14412,0.0001,16.61789]
[1779331496336,32.62,77959.93,0.3,-0.14412,0.0001,16.61789]
[1779331496416,32.62,77959.93,0.3,-0.14412,0.0001,16.61789]
[1779331496450,32.62,77959.93,0.3,-0.14412,0.0001,16.61789]
[1779331496541,32.62,77966.95,0.3,-0.14346,9e-05,16.56783]
[1779331497316,32.62,77966.95,0.3,-0.14346,9e-05,16.56783]
[1779331497343,32.62,77966.95,0.3,-0.14346,9e-05,16.56783]
[1779331497613,32.62,77966.95,0.3,-0.14346,9e-05,16.56783]
[1779331497668,32.62,77965.05,0.3,-0.14364,9e-05,16.58156]
[1779331499695,32.62,77965.05,0.3,-0.14364,9e-05,16.58165]
[1779331499716,32.62,77965.05,0.3,-0.14364,9e-05,16.58165]
[1779331499757,32.62,77963.33,0.3,-0.1438,9e-05,16.59406]
[1779331501778,32.62,77958.91,0.3,-0.14423,0.0001,16.62585]
[1779331501788,32.62,77958.91,0.3,-0.14423,0.0001,16.62585]
[1779331502511,32.62,77956.25,0.3,-0.14448,0.0001,16.64492]
[1779331503847,32.62,77952.89,0.3,-0.1448,0.0001,16.66899]
[1779331504522,32.62,77951.61,0.3,-0.14492,0.0001,16.67818]
[1779331509701,32.62,77948.9,0.3,-0.14517,0.0001,16.69729]
[1779331515602,32.62,77948.82,0.3,-0.14517,0.0001,16.6973]
[1779331520635,32.62,77954.39,0.3,-0.14464,0.0001,16.65711]
[1779331525670,32.62,77952.89,0.3,-0.14479,0.0001,16.66801]
[1779331530706,32.62,77950.74,0.3,-0.14499,0.0001,16.68356]
[1779331535740,32.62,77948.58,0.3,-0.14517,0.0001,16.69546]
[1779331540775,32.62,77942.12,0.3,-0.14579,0.0001,16.74166]
[1779331545810,32.62,77945.5,0.3,-0.14547,0.0001,16.71724]
[1779331550844,32.62,77943.18,0.3,-0.14569,0.0001,16.73382]
[1779331555881,32.62,77942.08,0.3,-0.14579,0.0001,16.74155]
[1779331559357,32.62,77942.08,0.3,-0.14579,0.0001,16.74148]
[1779331561250,32.62,77953.83,0.3,-0.14467,0.0001,16.65717]
[1779331561322,32.62,77954.87,0.3,-0.14457,0.0001,16.64981]
[1779331566957,32.62,77956.22,0.3,-0.14445,0.0001,16.64054]
[1779331573006,32.62,77959.93,0.3,-0.1441,0.0001,16.61467]
[1779331578226,32.62,77965.36,0.3,-0.14359,9e-05,16.57626]
[1779331584077,32.62,77965.22,0.3,-0.14362,9e-05,16.57805]
[1779331589112,32.62,77968.41,0.3,-0.14332,9e-05,16.55574]
[1779331596163,32.63,77969.23,0.3,-0.14323,9e-05,16.54698]
[1779331599068,32.63,77969.32,0.3,-0.14323,9e-05,16.54658]
[1779331599101,32.63,77969.32,0.3,-0.14323,9e-05,16.54658]
[1779331599110,32.63,77969.32,0.3,-0.14323,9e-05,16.54658]
[1779331599131,32.63,77969.32,0.3,-0.14323,9e-05,16.54658]
[1779331599200,32.63,77964.21,0.3,-0.14371,9e-05,16.58335]
[1779331600218,32.63,77964.21,0.3,-0.14371,9e-05,16.58335]
[1779331600242,32.63,77964.21,0.3,-0.14371,9e-05,16.58335]
[1779331600853,32.63,77964.21,0.3,-0.14371,9e-05,16.58335]
[1779331600255,32.63,77951.83,0.3,-0.14489,0.0001,16.67241]
[1779331600896,32.63,77951.83,0.3,-0.14489,0.0001,16.67241]
[1779331601201,32.63,77951.83,0.3,-0.14489,0.0001,16.67247]
[1779331602271,32.63,77951.83,0.3,-0.14489,0.0001,16.67247]
[1779331602297,32.63,77951.83,0.3,-0.14489,0.0001,16.67247]
[1779331602306,32.63,77951.83,0.3,-0.14489,0.0001,16.67247]
[1779331602326,32.63,77951.83,0.3,-0.14489,0.0001,16.67247]
[1779331602626,32.63,77951.83,0.3,-0.14489,0.0001,16.67247]
[1779331602849,32.63,77938.79,0.3,-0.14614,0.0001,16.76604]
[1779331607934,32.63,77938.29,0.3,-0.14618,0.0001,16.76903]
[1779331611324,32.62,77936.92,0.3,-0.1463,0.0001,16.77818]
[1779331611341,32.62,77936.92,0.3,-0.1463,0.0001,16.77818]
[1779331617313,32.62,77930.69,0.3,-0.1469,0.0001,16.82262]
[1779331622348,32.62,77934.64,0.3,-0.14652,0.0001,16.79417]
[1779331627383,32.62,77935.09,0.3,-0.14646,0.0001,16.7901]
[1779331634673,32.62,77934.02,0.3,-0.14656,0.0001,16.79719]
[1779331640475,32.62,77934.99,0.3,-0.14644,0.0001,16.78829]
[1779331645512,32.62,77929.85,0.3,-0.14692,0.0001,16.82391]
[1779331650545,32.61,77930.14,0.3,-0.14688,0.0001,16.8208]
[1779331655580,32.61,77931.27,0.3,-0.14673,0.0001,16.80773]
[1779331660615,32.61,77929.11,0.3,-0.14692,0.0001,16.82209]
[1779331665651,32.61,77924.44,0.3,-0.14735,0.0001,16.85445]
[1779331665956,32.61,77924.44,0.3,-0.14735,0.0001,16.85445]
[1779331666658,32.61,77923.61,0.3,-0.14743,0.0001,16.86039]
[1779331668504,32.61,77923.39,0.3,-0.14745,0.0001,16.86173]
[1779331670038,32.61,77923.42,0.3,-0.14744,0.0001,16.8608]
[1779331670844,32.61,77923.63,0.3,-0.14742,0.0001,16.85905]
[1779331675845,32.6,77922.85,0.3,-0.14748,0.0001,16.86392]
[1779331680859,32.6,77923.36,0.3,-0.14742,0.0001,16.85904]
[1779331682347,32.6,77923.39,0.3,-0.14741,0.0001,16.85834]
[1779331682361,32.6,77923.39,0.3,-0.14741,0.0001,16.85834]
[1779331683779,32.6,77923.41,0.3,-0.1474,0.0001,16.85748]
[1779331684396,32.6,77923.41,0.3,-0.1474,0.0001,16.85748]
[1779331684891,32.6,77923.17,0.3,-0.14742,0.0001,16.85921]
[1779331686452,32.6,77922.98,0.3,-0.14743,0.0001,16.86033]
[1779331686457,32.6,77922.98,0.3,-0.14743,0.0001,16.86033]
[1779331691467,32.6,77923.59,0.3,-0.14736,0.0001,16.85475]
[1779331694664,32.6,77923.75,0.3,-0.14734,0.0001,16.8529]
[1779331694667,32.6,77923.75,0.3,-0.14734,0.0001,16.8529]
[1779331694671,32.6,77923.75,0.3,-0.14734,0.0001,16.8529]
[1779331696715,32.59,77923.7,0.3,-0.14733,0.0001,16.8528]
[1779331696721,32.59,77923.7,0.3,-0.14733,0.0001,16.8528]
[1779331696849,32.59,77923.7,0.3,-0.14733,0.0001,16.85257]
[1779331698773,32.59,77923.7,0.3,-0.14733,0.0001,16.85257]
[1779331698946,32.59,77922.0,0.3,-0.14749,0.0001,16.86434]
[1779331700820,32.59,77922.0,0.3,-0.14749,0.0001,16.86412]
[1779331700823,32.59,77922.0,0.3,-0.14749,0.0001,16.86412]
[1779331700832,32.59,77922.09,0.3,-0.14747,0.0001,16.86322]
[1779331702860,32.59,77922.09,0.3,-0.14747,0.0001,16.86322]
[1779331702961,32.59,77922.09,0.3,-0.14747,0.0001,16.86274]
[1779331704929,32.59,77922.09,0.3,-0.14747,0.0001,16.8625]
[1779331704935,32.59,77922.09,0.3,-0.14747,0.0001,16.8625]
[1779331709064,32.59,77922.47,0.3,-0.14741,0.0001,16.85835]
[1779331709075,32.59,77922.47,0.3,-0.14741,0.0001,16.85835]
[1779331714098,32.59,77918.18,0.3,-0.14779,0.0001,16.88434]
[1779331717246,32.58,77918.08,0.3,-0.14778,0.0001,16.88398]
[1779331717252,32.58,77918.08,0.3,-0.14778,0.0001,16.88398]
[1779331721336,32.58,77916.22,0.3,-0.14795,0.0001,16.89631]
[1779331721341,32.58,77916.22,0.3,-0.14795,0.0001,16.89631]
[1779331721349,32.58,77916.22,0.3,-0.14795,0.0001,16.89631]
[1779331723399,32.58,77915.79,0.3,-0.14799,0.0001,16.89914]
[1779331723409,32.58,77915.79,0.3,-0.14799,0.0001,16.89914]
[1779331725446,32.58,77916.48,0.3,-0.14791,0.0001,16.89365]
[1779331725458,32.58,77916.48,0.3,-0.14791,0.0001,16.89365]
[1779331727495,32.58,77915.82,0.3,-0.14797,0.0001,16.89789]
[1779331727502,32.58,77915.82,0.3,-0.14797,0.0001,16.89789]
[1779331731595,32.58,77914.65,0.3,-0.14807,0.0001,16.90504]
[1779331731609,32.58,77914.65,0.3,-0.14807,0.0001,16.90504]
[1779331731618,32.58,77914.65,0.3,-0.14807,0.0001,16.90504]
[1779331735696,32.58,77914.18,0.3,-0.1481,0.0001,16.90768]
[1779331735711,32.58,77914.18,0.3,-0.1481,0.0001,16.90768]
[1779331735722,32.58,77914.18,0.3,-0.1481,0.0001,16.90743]
[1779331737745,32.58,77914.18,0.3,-0.1481,0.0001,16.90743]
[1779331737986,32.58,77913.48,0.3,-0.14816,0.0001,16.91198]
[1779331741847,32.57,77913.48,0.3,-0.14815,0.0001,16.91101]
[1779331741857,32.57,77913.48,0.3,-0.14815,0.0001,16.91101]
[1779331743902,32.57,77913.2,0.3,-0.14817,0.0001,16.91255]
[1779331743908,32.57,77913.2,0.3,-0.14817,0.0001,16.91255]
[1779331745949,32.57,77912.62,0.3,-0.14822,0.0001,16.91648]
[1779331745954,32.57,77912.62,0.3,-0.14822,0.0001,16.91648]
[1779331745987,32.57,77912.62,0.3,-0.14822,0.0001,16.91648]
[1779331746000,32.57,77911.82,0.3,-0.1483,0.0001,16.922]
[1779331748007,32.57,77911.82,0.3,-0.1483,0.0001,16.922]
[1779331748979,32.57,77911.69,0.3,-0.1483,0.0001,16.9222]
[1779331750050,32.57,77911.99,0.3,-0.14827,0.0001,16.9198]
[1779331750057,32.57,77911.99,0.3,-0.14827,0.0001,16.9198]
[1779331750089,32.57,77911.99,0.3,-0.14827,0.0001,16.9198]
[1779331750308,32.57,77911.92,0.3,-0.14827,0.0001,16.92031]
[1779331752105,32.57,77911.92,0.3,-0.14827,0.0001,16.92007]
[1779331752911,32.57,77912.0,0.3,-0.14826,0.0001,16.91903]
[1779331757929,32.57,77910.9,0.3,-0.14835,0.0001,16.9258]
[1779331760309,32.57,77910.56,0.3,-0.14837,0.0001,16.92755]
[1779331760315,32.57,77910.56,0.3,-0.14837,0.0001,16.92755]
[1779331760326,32.57,77911.55,0.3,-0.14828,0.0001,16.92042]
[1779331762364,32.57,77911.55,0.3,-0.14827,0.0001,16.92019]
[1779331762966,32.56,77912.01,0.3,-0.14822,0.0001,16.91645]
[1779331767988,32.56,77911.13,0.3,-0.1483,0.0001,16.92216]
[1779331770570,32.56,77910.9,0.3,-0.14831,0.0001,16.92296]
[1779331770577,32.56,77910.9,0.3,-0.14831,0.0001,16.92296]
[1779331770613,32.56,77910.74,0.3,-0.14833,0.0001,16.92411]
[1779331772626,32.56,77910.74,0.3,-0.14833,0.0001,16.92411]
[1779331772997,32.56,77910.74,0.3,-0.1483,0.0001,16.91993]
[1779331778010,32.56,77910.35,0.3,-0.14832,0.0001,16.9219]
[1779331778784,32.56,77910.23,0.3,-0.14833,0.0001,16.92256]
[1779331778790,32.56,77910.23,0.3,-0.14833,0.0001,16.92256]
[1779331778795,32.56,77910.23,0.3,-0.14833,0.0001,16.92256]
[1779331782884,32.56,77908.92,0.3,-0.14845,0.0001,16.93117]
[1779331782889,32.56,77908.92,0.3,-0.14845,0.0001,16.93117]
[1779331782903,32.56,77908.92,0.3,-0.14845,0.0001,16.93117]
[1779331788515,32.55,77909.39,0.3,-0.14838,0.0001,16.92632]
[1779331793550,32.55,77910.91,0.3,-0.14822,0.0001,16.91435]
[1779331798586,32.55,77908.07,0.3,-0.14849,0.0001,16.93381]
[1779331803621,32.55,77907.5,0.3,-0.14853,0.0001,16.9368]
[1779331808655,32.55,77904.24,0.3,-0.14883,0.0001,16.95918]
[1779331813691,32.55,77905.04,0.3,-0.14874,0.0001,16.95222]
[1779331818907,32.54,77905.51,0.3,-0.14867,0.0001,16.94766]
[1779331824768,32.54,77907.54,0.3,-0.14846,0.0001,16.93149]
[1779331830562,32.54,77907.87,0.3,-0.14841,0.0001,16.9281]
[1779331835846,32.54,77907.62,0.3,-0.14839,0.0001,16.92496]
[1779331840880,32.53,77907.39,0.3,-0.1484,0.0001,16.92564]
[1779331848936,32.53,77907.69,0.3,-0.14836,0.0001,16.92194]
[1779331853976,32.53,77908.37,0.3,-0.14828,0.0001,16.91612]
[1779331856993,32.53,77923.13,0.3,-0.14684,0.0001,16.80935]
[1779331862036,32.53,77923.82,0.3,-0.14677,0.0001,16.80405]
[1779331867069,32.53,77927.88,0.3,-0.14638,0.0001,16.77466]
[1779331874119,32.53,77928.46,0.3,-0.14632,0.0001,16.7702]
[1779331880913,32.53,77927.61,0.3,-0.14639,0.0001,16.776]
[1779331886203,32.53,77928.28,0.3,-0.14633,0.0001,16.7709]
[1779331888461,32.53,77937.29,0.3,-0.14546,0.0001,16.70595]
[1779331889610,32.53,77942.93,0.3,-0.14492,0.0001,16.66536]
[1779331889613,32.53,77942.93,0.3,-0.14492,0.0001,16.66536]
[1779331889755,32.53,77943.38,0.3,-0.14487,0.0001,16.66199]
[1779331895670,32.53,77944.4,0.3,-0.14474,0.0001,16.6501]
[1779331896339,32.52,77944.48,0.3,-0.14473,0.0001,16.64913]
[1779331896374,32.52,77944.48,0.3,-0.14473,0.0001,16.64913]
[1779331902317,32.52,77949.99,0.3,-0.14419,0.0001,16.60852]
[1779331907479,32.52,77958.73,0.3,-0.14335,0.0001,16.54496]
[1779331912604,32.52,77956.86,0.3,-0.14352,0.0001,16.55822]
[1779331919436,32.52,77952.75,0.3,-0.14391,0.0001,16.58739]
[1779331924470,32.52,77948.13,0.3,-0.14434,0.0001,16.62019]
[1779331929505,32.52,77937.8,0.3,-0.14533,0.0001,16.69456]
[1779331934542,32.52,77940.93,0.3,-0.14504,0.0001,16.67243]
[1779331939578,32.52,77932.13,0.3,-0.14588,0.0001,16.73557]
[1779331944612,32.52,77931.89,0.3,-0.14591,0.0001,16.73758]
[1779331949648,32.52,77933.92,0.3,-0.14572,0.0001,16.72349]
[1779331954692,32.52,77933.8,0.3,-0.14571,0.0001,16.72104]
[1779331959727,32.52,77936.99,0.3,-0.14541,0.0001,16.69855]
[1779331964763,32.52,77936.6,0.3,-0.14544,0.0001,16.701]
[1779331969855,32.52,77936.9,0.3,-0.14542,0.0001,16.6994]
[1779331975840,32.52,77939.55,0.3,-0.14516,0.0001,16.68008]
[1779331980875,32.52,77939.75,0.3,-0.14515,0.0001,16.67935]
[1779331985909,32.53,77937.72,0.3,-0.14536,0.0001,16.6947]
[1779331990945,32.53,77938.35,0.3,-0.1453,0.0001,16.69065]
[1779331995980,32.53,77934.72,0.3,-0.14566,0.0001,16.71734]
[1779331999904,32.53,77932.96,0.3,-0.14583,0.0001,16.7303]
[1779332000012,32.53,77930.24,0.3,-0.14609,0.0001,16.74989]
[1779332005045,32.53,77929.9,0.3,-0.14613,0.0001,16.75259]
[1779332010080,32.53,77930.03,0.3,-0.14612,0.0001,16.752]
[1779332015115,32.53,77933.81,0.3,-0.14574,0.0001,16.7215]
[1779332016188,32.53,77933.81,0.3,-0.14574,0.0001,16.7215]
[1779332016323,32.53,77934.0,0.3,-0.14572,0.0001,16.72025]
[1779332017128,32.53,77934.0,0.3,-0.14572,0.0001,16.72037]
[1779332022162,32.53,77938.72,0.3,-0.14528,0.0001,16.68714]
[1779332030220,32.53,77938.61,0.3,-0.14531,0.0001,16.68925]
[1779332037269,32.54,77938.27,0.3,-0.14536,0.0001,16.69276]
[1779332040319,32.54,77940.42,0.3,-0.14515,0.0001,16.67759]
[1779332040355,32.54,77940.74,0.3,-0.14512,0.0001,16.67545]
[1779332046332,32.54,77939.22,0.3,-0.14528,0.0001,16.68732]
[1779332051366,32.54,77938.15,0.3,-0.14539,0.0001,16.69569]
[1779332056402,32.54,77938.6,0.3,-0.14536,0.0001,16.69309]
[1779332061438,32.54,77937.41,0.3,-0.14548,0.0001,16.70225]
[1779332066473,32.54,77936.97,0.3,-0.14553,0.0001,16.70592]
[1779332070238,32.54,77920.03,0.3,-0.14717,0.0001,16.82815]
[1779332075537,32.54,77918.52,0.3,-0.14728,0.0001,16.8349]
[1779332080572,32.54,77918.63,0.3,-0.14727,0.0001,16.83379]
[1779332084175,32.54,77919.15,0.3,-0.14721,0.0001,16.82993]
[1779332084179,32.54,77919.74,0.3,-0.14716,0.0001,16.82554]
[1779332085734,32.54,77919.74,0.3,-0.14716,0.0001,16.82554]
[1779332086185,32.54,77919.74,0.3,-0.14716,0.0001,16.82554]
[1779332086322,32.54,77916.03,0.3,-0.14751,0.0001,16.85215]
[1779332086449,32.54,77916.03,0.3,-0.14751,0.0001,16.85215]
[1779332086460,32.54,77916.03,0.3,-0.14751,0.0001,16.85215]
[1779332086534,32.54,77916.03,0.3,-0.14751,0.0001,16.85215]
[1779332086806,32.54,77916.03,0.3,-0.14751,0.0001,16.85215]
[1779332087289,32.54,77892.13,0.3,-0.14985,0.0001,17.02455]
[1779332088300,32.54,77892.13,0.3,-0.14985,0.0001,17.02455]
[1779332088319,32.54,77892.13,0.3,-0.14985,0.0001,17.02455]
[1779332088641,32.54,77887.59,0.3,-0.15029,0.0001,17.05727]
[1779332091364,32.54,77889.47,0.3,-0.15011,0.0001,17.04377]
[1779332091403,32.54,77890.76,0.3,-0.14998,0.0001,17.03447]
[1779332091662,32.54,77893.41,0.3,-0.14972,0.0001,17.01525]
[1779332096697,32.54,77895.5,0.3,-0.14951,0.0001,16.99999]
[1779332101731,32.54,77896.89,0.3,-0.14937,0.0001,16.98965]
[1779332107334,32.54,77899.56,0.3,-0.14911,0.0001,16.97002]
[1779332112809,32.54,77908.58,0.3,-0.14821,0.0001,16.90375]
[1779332117845,32.54,77908.89,0.3,-0.14816,0.0001,16.90029]
[1779332123054,32.53,77908.03,0.3,-0.14824,0.0001,16.90571]
[1779332128922,32.53,77909.04,0.3,-0.14812,0.0001,16.8971]
[1779332129636,32.53,77909.04,0.3,-0.14812,0.0001,16.8971]
[1779332129657,32.53,77909.04,0.3,-0.14812,0.0001,16.8971]
[1779332130074,32.53,77909.04,0.3,-0.14812,0.0001,16.8971]
[1779332130134,32.53,77909.04,0.3,-0.14812,0.0001,16.8971]
[1779332131425,32.53,77910.51,0.3,-0.14797,0.0001,16.88599]
[1779332131943,32.53,77912.82,0.3,-0.14772,0.0001,16.86558]
[1779332132953,32.53,77912.82,0.3,-0.14772,0.0001,16.86558]
[1779332138994,32.53,77910.41,0.3,-0.14794,0.0001,16.8819]
[1779332144033,32.53,77918.64,0.3,-0.14714,0.0001,16.82192]
[1779332150810,32.53,77917.17,0.3,-0.14727,0.0001,16.8318]
[1779332156117,32.52,77914.01,0.3,-0.14756,0.0001,16.85377]
[1779332161117,32.52,77912.65,0.3,-0.14769,0.0001,16.86288]
[1779332166187,32.52,77915.98,0.3,-0.14735,0.0001,16.83768]
[1779332171222,32.52,77921.2,0.3,-0.14683,0.0001,16.7994]
[1779332176257,32.52,77915.15,0.3,-0.14741,0.0001,16.84238]
[1779332183306,32.52,77915.4,0.3,-0.14737,0.0001,16.83927]
[1779332188341,32.51,77916.49,0.3,-0.14725,0.0001,16.83054]
[1779332193376,32.51,77917.32,0.3,-0.14714,0.0001,16.81988]
[1779332198411,32.51,77918.05,0.3,-0.14705,0.0001,16.81375]
[1779332203446,32.51,77912.03,0.3,-0.14763,0.0001,16.8563]
[1779332207001,32.51,77909.27,0.3,-0.14789,0.0001,16.87603]
[1779332207474,32.51,77909.99,0.3,-0.14782,0.0001,16.87077]
[1779332212510,32.51,77903.47,0.3,-0.14844,0.0001,16.91648]
[1779332217545,32.51,77908.18,0.3,-0.14796,0.0001,16.88124]
[1779332219462,32.51,77908.18,0.3,-0.14796,0.0001,16.88124]
[1779332219620,32.5,77907.28,0.3,-0.14805,0.0001,16.88753]
[1779332220479,32.5,77908.25,0.3,-0.14795,0.0001,16.88011]
[1779332221677,32.5,77908.32,0.3,-0.14794,0.0001,16.87941]
[1779332221682,32.5,77908.32,0.3,-0.14794,0.0001,16.87941]
[1779332222580,32.5,77908.32,0.3,-0.14794,0.0001,16.87922]
[1779332223725,32.5,77908.32,0.3,-0.14794,0.0001,16.87922]
[1779332224392,32.5,77907.08,0.3,-0.14805,0.0001,16.88777]
[1779332225782,32.5,77907.77,0.3,-0.14798,0.0001,16.8826]
[1779332225791,32.5,77907.77,0.3,-0.14798,0.0001,16.8826]
[1779332230807,32.5,77913.81,0.3,-0.14739,0.0001,16.83819]
[1779332231935,32.5,77913.37,0.3,-0.14743,0.0001,16.84124]
[1779332231941,32.5,77913.37,0.3,-0.14743,0.0001,16.84124]
[1779332231978,32.5,77913.37,0.3,-0.14743,0.0001,16.84124]
[1779332232079,32.5,77913.84,0.3,-0.14738,0.0001,16.83773]
[1779332233565,32.5,77913.84,0.3,-0.14738,0.0001,16.83773]
[1779332234286,32.5,77914.88,0.3,-0.14728,0.0001,16.83]
[1779332239701,32.5,77919.93,0.3,-0.14678,0.0001,16.7933]
[1779332244734,32.5,77920.91,0.3,-0.14668,0.0001,16.78589]
[1779332249769,32.5,77921.67,0.3,-0.14661,0.0001,16.7801]
[1779332254805,32.5,77921.5,0.3,-0.14659,0.0001,16.77722]
[1779332259844,32.5,77923.97,0.3,-0.14635,0.0001,16.75911]
[1779332266889,32.5,77923.97,0.3,-0.14634,0.0001,16.75868]
[1779332271924,32.5,77924.99,0.3,-0.14624,0.0001,16.75101]
[1779332279980,32.49,77925.87,0.3,-0.14615,0.0001,16.74412]
[1779332285015,32.49,77924.06,0.3,-0.14632,0.0001,16.75685]
[1779332290051,32.49,77920.94,0.3,-0.14662,0.0001,16.77892]
[1779332295086,32.49,77921.78,0.3,-0.14653,0.0001,16.77234]
[1779332301128,32.49,77922.15,0.3,-0.14648,0.0001,16.7691]
[1779332306162,32.49,77922.34,0.3,-0.14646,0.0001,16.76726]
[1779332311203,32.49,77922.13,0.3,-0.14645,0.0001,16.76454]
[1779332316238,32.49,77924.08,0.3,-0.14626,0.0001,16.75004]
[1779332321276,32.49,77924.85,0.3,-0.14618,0.0001,16.74411]
[1779332328104,32.49,77924.28,0.3,-0.14623,0.0001,16.74798]
[1779332335105,32.49,77923.98,0.3,-0.14624,0.0001,16.7492]
[1779332341944,32.49,77923.65,0.3,-0.14627,0.0001,16.75134]
[1779332347458,32.48,77925.11,0.3,-0.14612,0.0001,16.74019]
[1779332355245,32.48,77924.72,0.3,-0.14615,0.0001,16.74246]
[1779332360550,32.48,77924.94,0.3,-0.14613,0.0001,16.74054]
[1779332365584,32.48,77920.84,0.3,-0.14652,0.0001,16.76978]
[1779332371626,32.48,77920.26,0.3,-0.14654,0.0001,16.76953]
[1779332376662,32.48,77920.88,0.3,-0.14648,0.0001,16.76453]
[1779332381695,32.48,77920.87,0.3,-0.14647,0.0001,16.76412]
[1779332386730,32.48,77914.15,0.3,-0.14711,0.0001,16.81201]
[1779332390707,32.48,77914.68,0.3,-0.14706,0.0001,16.80774]
[1779332391235,32.48,77914.99,0.3,-0.14702,0.0001,16.80538]
[1779332393463,32.48,77913.52,0.3,-0.14717,0.0001,16.81599]
[1779332395921,32.48,77909.53,0.3,-0.14756,0.0001,16.8451]
[1779332396125,32.48,77909.53,0.3,-0.14756,0.0001,16.8451]
[1779332401642,32.48,77899.45,0.3,-0.14855,0.0001,16.91869]
[1779332406675,32.48,77896.28,0.3,-0.14887,0.0001,16.94235]
[1779332415933,32.48,77898.39,0.3,-0.14866,0.0001,16.92652]
[1779332421205,32.48,77899.06,0.3,-0.14859,0.0001,16.92137]
[1779332426561,32.48,77903.35,0.3,-0.14816,0.0001,16.88997]
[1779332432048,32.48,77913.59,0.3,-0.14714,0.0001,16.81183]
[1779332437082,32.48,77912.52,0.3,-0.14723,0.0001,16.81874]
[1779332442384,32.47,77912.69,0.3,-0.14721,0.0001,16.81692]
[1779332443299,32.47,77913.13,0.3,-0.14716,0.0001,16.81347]
[1779332443731,32.47,77915.52,0.3,-0.14693,0.0001,16.79609]
[1779332448754,32.47,77915.96,0.3,-0.14688,0.0001,16.79248]
[1779332451502,32.47,77916.69,0.3,-0.1468,0.0001,16.78706]
[1779332451506,32.47,77916.69,0.3,-0.1468,0.0001,16.78706]
[1779332451545,32.47,77916.69,0.3,-0.1468,0.0001,16.78706]
[1779332451600,32.47,77917.07,0.3,-0.14677,0.0001,16.78424]
[1779332453545,32.47,77917.07,0.3,-0.14677,0.0001,16.78424]
[1779332453593,32.47,77917.32,0.3,-0.14674,0.0001,16.78231]
[1779332459238,32.47,77918.11,0.3,-0.14666,0.0001,16.77605]
[1779332462146,32.47,77918.9,0.3,-0.14658,0.0001,16.77012]
[1779332462201,32.47,77918.9,0.3,-0.14658,0.0001,16.77012]
[1779332462260,32.47,77918.9,0.3,-0.14658,0.0001,16.77012]
[1779332463696,32.47,77918.9,0.3,-0.14658,0.0001,16.77012]
[1779332463739,32.47,77900.84,0.3,-0.14833,0.0001,16.90047]
[1779332469309,32.47,77900.81,0.3,-0.14834,0.0001,16.90137]
[1779332474344,32.47,77901.26,0.3,-0.1483,0.0001,16.89792]
[1779332479379,32.47,77901.38,0.3,-0.14828,0.0001,16.89684]
[1779332482283,32.47,77901.3,0.3,-0.14829,0.0001,16.89733]
[1779332482399,32.47,77901.79,0.3,-0.14824,0.0001,16.89352]
[1779332487435,32.47,77901.45,0.3,-0.14825,0.0001,16.89466]
[1779332492470,32.47,77901.33,0.3,-0.14822,0.0001,16.89042]
[1779332494594,32.47,77901.33,0.3,-0.14822,0.0001,16.89042]
[1779332494682,32.47,77901.7,0.3,-0.14818,0.0001,16.88721]
[1779332500527,32.46,77902.0,0.3,-0.14813,0.0001,16.88351]
[1779332504890,32.46,77907.27,0.3,-0.14761,0.0001,16.84451]
[1779332505563,32.46,77907.34,0.3,-0.1476,0.0001,16.8438]
[1779332510597,32.46,77910.83,0.3,-0.14725,0.0001,16.81821]
[1779332515630,32.46,77912.29,0.3,-0.1471,0.0001,16.80692]
[1779332521734,32.46,77910.11,0.3,-0.14731,0.0001,16.82214]
[1779332522934,32.46,77909.78,0.3,-0.14733,0.0001,16.82413]
[1779332523298,32.46,77909.78,0.3,-0.14733,0.0001,16.82413]
[1779332523737,32.46,77909.49,0.3,-0.14736,0.0001,16.8261]
[1779332527419,32.46,77909.29,0.3,-0.14737,0.0001,16.82718]
[1779332527424,32.46,77909.29,0.3,-0.14737,0.0001,16.82718]
[1779332527427,32.46,77909.29,0.3,-0.14737,0.0001,16.82718]
[1779332532443,32.45,77909.14,0.3,-0.14738,0.0001,16.82771]
[1779332533566,32.45,77909.14,0.3,-0.14738,0.0001,16.8276]
[1779332533576,32.45,77909.14,0.3,-0.14738,0.0001,16.8276]
[1779332538577,32.45,77908.89,0.3,-0.1474,0.0001,16.82891]
[1779332538660,32.45,77908.89,0.3,-0.1474,0.0001,16.82891]
[1779332538668,32.45,77908.89,0.3,-0.1474,0.0001,16.82891]
[1779332538694,32.45,77908.89,0.3,-0.1474,0.0001,16.82891]
[1779332538700,32.45,77908.89,0.3,-0.1474,0.0001,16.82891]
[1779332542815,32.45,77920.65,0.3,-0.14625,0.0001,16.74365]
[1779332548861,32.45,77919.45,0.3,-0.14637,0.0001,16.75212]
[1779332553897,32.45,77917.94,0.3,-0.14649,0.0001,16.75916]
[1779332558931,32.45,77914.74,0.3,-0.14679,0.0001,16.78215]
[1779332560420,32.45,77914.74,0.3,-0.14679,0.0001,16.78215]
[1779332560427,32.45,77913.53,0.3,-0.14691,0.0001,16.79073]
[1779332561051,32.45,77895.17,0.3,-0.1487,0.0001,16.92337]
[1779332566765,32.45,77902.49,0.3,-0.14799,0.0001,16.8708]
[1779332572026,32.45,77903.92,0.3,-0.14786,0.0001,16.86114]
[1779332577105,32.45,77904.54,0.3,-0.1478,0.0001,16.85701]
[1779332580448,32.45,77905.35,0.3,-0.14773,0.0001,16.85149]
[1779332580549,32.46,77905.28,0.3,-0.14773,0.0001,16.85209]
[1779332584107,32.46,77917.77,0.3,-0.14652,0.0001,16.76187]
[1779332590149,32.46,77916.14,0.3,-0.14668,0.0001,16.77368]
[1779332596190,32.46,77914.96,0.3,-0.14679,0.0001,16.78221]
[1779332601226,32.46,77914.15,0.3,-0.14687,0.0001,16.78805]
[1779332606260,32.46,77912.53,0.3,-0.14703,0.0001,16.79971]
[1779332611296,32.46,77911.88,0.3,-0.14707,0.0001,16.80059]
[1779332616337,32.45,77912.61,0.3,-0.14699,0.0001,16.79526]
[1779332621374,32.45,77914.08,0.3,-0.14685,0.0001,16.78463]
[1779332626002,32.46,77913.5,0.3,-0.14691,0.0001,16.78928]
[1779332629605,32.46,77913.03,0.3,-0.14698,0.0001,16.79402]
[1779332629631,32.46,77912.32,0.3,-0.14705,0.0001,16.79959]
[1779332636149,32.46,77908.97,0.3,-0.14741,0.0001,16.82595]
[1779332636152,32.46,77908.97,0.3,-0.14741,0.0001,16.82595]
[1779332636181,32.46,77908.97,0.3,-0.14741,0.0001,16.82595]
[1779332636187,32.46,77908.97,0.3,-0.14741,0.0001,16.82595]
[1779332636215,32.46,77908.97,0.3,-0.14741,0.0001,16.82595]
[1779332636478,32.46,77908.88,0.3,-0.14743,0.0001,16.82741]
[1779332638198,32.46,77908.88,0.3,-0.14743,0.0001,16.82741]
[1779332638213,32.46,77908.88,0.3,-0.14743,0.0001,16.82741]
[1779332638222,32.46,77908.88,0.3,-0.14743,0.0001,16.82741]
[1779332638242,32.46,77908.88,0.3,-0.14743,0.0001,16.82741]
[1779332639882,32.47,77909.16,0.3,-0.14741,0.0001,16.8262]
[1779332647556,32.55,77909.13,0.3,-0.14804,0.0001,16.8748]
[1779332653598,32.61,77909.91,0.3,-0.14837,0.0001,16.89994]
[1779332654611,32.61,77909.91,0.3,-0.14837,0.0001,16.89994]
[1779332654613,32.61,77909.91,0.3,-0.14837,0.0001,16.89994]
[1779332654635,32.62,77910.46,0.3,-0.14838,0.0001,16.90067]
[1779332655855,32.62,77910.46,0.3,-0.14838,0.0001,16.90067]
[1779332656661,32.63,77910.46,0.3,-0.14844,0.0001,16.90516]
[1779332658707,32.63,77910.46,0.3,-0.1485,0.0001,16.90955]
[1779332658729,32.63,77910.46,0.3,-0.1485,0.0001,16.90955]
[1779332658735,32.63,77910.46,0.3,-0.1485,0.0001,16.90955]
[1779332658758,32.63,77910.46,0.3,-0.1485,0.0001,16.90955]
[1779332660766,32.66,77910.46,0.3,-0.14866,0.0001,16.9222]
[1779332660797,32.66,77910.46,0.3,-0.14866,0.0001,16.9222]
[1779332660803,32.66,77910.46,0.3,-0.14866,0.0001,16.9222]
[1779332660827,32.66,77910.46,0.3,-0.14866,0.0001,16.9222]
[1779332662814,32.66,77911.84,0.3,-0.14853,0.0001,16.9127]
[1779332662826,32.66,77911.84,0.3,-0.14853,0.0001,16.9127]
[1779332662831,32.66,77911.84,0.3,-0.14853,0.0001,16.9127]
[1779332662854,32.66,77911.84,0.3,-0.14853,0.0001,16.9127]
[1779332664869,32.66,77911.84,0.3,-0.14854,0.0001,16.91345]
[1779332664891,32.66,77911.84,0.3,-0.14854,0.0001,16.91345]
[1779332664898,32.66,77911.84,0.3,-0.14854,0.0001,16.91345]
[1779332664920,32.66,77911.84,0.3,-0.14854,0.0001,16.91345]
[1779332666930,32.66,77911.84,0.3,-0.14855,0.0001,16.91419]
[1779332666964,32.66,77911.84,0.3,-0.14855,0.0001,16.91419]
[1779332666969,32.66,77911.84,0.3,-0.14855,0.0001,16.91419]
[1779332666995,32.66,77911.84,0.3,-0.14855,0.0001,16.91419]
[1779332668006,32.68,77911.84,0.3,-0.14866,0.0001,16.92211]
[1779332673738,32.7,77916.4,0.3,-0.14836,0.0001,16.8988]
[1779332678774,32.75,77916.04,0.3,-0.14875,0.0001,16.92824]
[1779332683809,32.78,77913.76,0.3,-0.14918,0.0001,16.96001]
[1779332690640,32.78,77913.47,0.3,-0.14925,0.0001,16.96544]
[1779332694372,32.79,77914.28,0.3,-0.14919,0.0001,16.96111]
[1779332694894,32.79,77901.13,0.3,-0.15047,0.0001,17.05516]
[1779332695655,32.79,77901.13,0.3,-0.15047,0.0001,17.05516]
[1779332695668,32.79,77901.13,0.3,-0.15047,0.0001,17.05516]
[1779332695898,32.79,77894.85,0.3,-0.15109,0.0001,17.10097]
[1779332698035,32.79,77888.22,0.3,-0.15176,0.0001,17.14925]
[1779332701836,32.79,77888.04,0.3,-0.15178,0.0001,17.15104]
[1779332701938,32.79,77888.77,0.3,-0.15171,0.0001,17.14631]
[1779332708982,32.79,77893.01,0.3,-0.15132,0.0001,17.11731]
[1779332716601,32.8,77893.01,0.3,-0.15133,0.0001,17.1184]
[1779332720394,32.8,77901.95,0.3,-0.15049,0.0001,17.05666]
[1779332726103,32.8,77909.12,0.3,-0.14982,0.0001,17.00791]
[1779332731139,32.81,77909.98,0.3,-0.14973,0.0001,16.99977]
[1779332736177,32.81,77910.89,0.3,-0.14967,0.0001,16.99501]
[1779332742219,32.82,77913.55,0.3,-0.14944,0.0001,16.97816]
[1779332743796,32.82,77913.55,0.3,-0.14944,0.0001,16.97816]
[1779332745491,32.82,77914.72,0.3,-0.14934,0.0001,16.97052]
[1779332747139,32.82,77918.34,0.3,-0.14899,0.0001,16.94543]
[1779332752289,32.82,77919.79,0.3,-0.14889,0.0001,16.93748]
[1779332759339,32.83,77920.29,0.3,-0.14887,0.0001,16.93666]
[1779332764456,32.83,77920.97,0.3,-0.14882,0.0001,16.93299]
[1779332771421,32.84,77915.39,0.3,-0.14941,0.0001,16.97633]
[1779332781290,32.84,77913.25,0.3,-0.14967,0.0001,16.99535]
[1779332788541,32.85,77908.9,0.3,-0.15012,0.0001,17.02896]
[1779332801253,32.85,77907.32,0.3,-0.15027,0.0001,17.03755]
[1779332801617,32.85,77907.32,0.3,-0.15027,0.0001,17.03755]
[1779332801720,32.85,77907.32,0.3,-0.15027,0.0001,17.03755]
[1779332801854,32.85,77907.32,0.3,-0.15027,0.0001,17.03755]
[1779332801935,32.86,77927.96,0.3,-0.14831,0.0001,16.89384]
[1779332802534,32.86,77927.96,0.3,-0.14831,0.0001,16.89384]
[1779332802586,32.86,77927.96,0.3,-0.14831,0.0001,16.89384]
[1779332802637,32.86,77927.96,0.3,-0.14831,0.0001,16.89384]
[1779332802668,32.86,77927.96,0.3,-0.14831,0.0001,16.89384]
[1779332802743,32.86,77927.96,0.3,-0.14831,0.0001,16.89384]
[1779332802759,32.86,77927.96,0.3,-0.14831,0.0001,16.89384]
[1779332802808,32.86,77927.96,0.3,-0.14831,0.0001,16.89384]
[1779332802845,32.86,77927.96,0.3,-0.14831,0.0001,16.89384]
[1779332803012,32.86,77938.39,0.3,-0.14731,0.0001,16.81989]
[1779332803229,32.86,77938.39,0.3,-0.14731,0.0001,16.81989]
[1779332803260,32.86,77938.39,0.3,-0.14731,0.0001,16.81989]
[1779332803452,32.86,77938.39,0.3,-0.14731,0.0001,16.81989]
[1779332803502,32.86,77938.39,0.3,-0.14731,0.0001,16.81989]
[1779332803511,32.86,77938.39,0.3,-0.14731,0.0001,16.81989]
[1779332803521,32.86,77938.39,0.3,-0.14731,0.0001,16.81989]
[1779332803530,32.86,77938.39,0.3,-0.14731,0.0001,16.81989]
[1779332803775,32.86,77945.39,0.3,-0.14664,0.0001,16.76997]
[1779332807816,32.86,77940.13,0.3,-0.14716,0.0001,16.80815]
[1779332807860,32.86,77940.13,0.3,-0.14716,0.0001,16.80815]
[1779332807897,32.86,77936.07,0.3,-0.14755,0.0001,16.8373]
[1779332814285,32.86,77931.96,0.3,-0.14796,0.0001,16.86808]
[1779332819768,32.87,77934.6,0.3,-0.14774,0.0001,16.85184]
[1779332824802,32.87,77935.65,0.3,-0.14767,0.0001,16.84634]
[1779332829843,32.87,77935.19,0.3,-0.14774,0.0001,16.85159]
[1779332834881,32.88,77932.52,0.3,-0.14802,0.0001,16.8728]
[1779332839911,32.88,77930.35,0.3,-0.14826,0.0001,16.88997]
[1779332843172,32.88,77931.04,0.3,-0.1482,0.0001,16.88603]
[1779332843940,32.88,77931.08,0.3,-0.1482,0.0001,16.88575]
[1779332848976,32.89,77927.89,0.3,-0.14853,0.0001,16.91016]
[1779332854194,32.89,77929.53,0.3,-0.14836,0.0001,16.89583]
[1779332860051,32.89,77929.48,0.3,-0.14839,0.0001,16.89817]
[1779332867100,32.89,77931.01,0.3,-0.14827,0.0001,16.88929]
[1779332872135,32.9,77923.9,0.3,-0.14897,0.0001,16.94134]
[1779332876357,32.9,77920.77,0.3,-0.1493,0.0001,16.96531]
[1779332877171,32.9,77920.82,0.3,-0.1493,0.0001,16.96541]
[1779332878178,32.9,77909.15,0.3,-0.15044,0.0001,17.04892]
[1779332880429,32.91,77904.95,0.3,-0.15088,0.0001,17.08178]
[1779332880430,32.91,77905.75,0.3,-0.15084,0.0001,17.07885]
[1779332887012,32.92,77907.4,0.3,-0.15073,0.0001,17.07085]
[1779332892072,32.92,77909.71,0.3,-0.15053,0.0001,17.05613]
[1779332897075,32.92,77902.58,0.3,-0.15124,0.0001,17.10788]
[1779332897924,32.92,77902.58,0.3,-0.15124,0.0001,17.10788]
[1779332897991,32.92,77901.97,0.3,-0.1513,0.0001,17.11223]
[1779332900174,32.92,77901.97,0.3,-0.1513,0.0001,17.11239]
[1779332900193,32.93,77893.94,0.3,-0.15209,0.0001,17.16977]
[1779332905369,32.93,77892.8,0.3,-0.1522,0.0001,17.17834]
[1779332910536,32.93,77887.48,0.3,-0.15273,0.0001,17.21673]
[1779332911231,32.93,77882.25,0.3,-0.15322,0.0001,17.25045]
[1779332911355,32.93,77882.25,0.3,-0.15322,0.0001,17.25045]
[1779332911528,32.93,77882.25,0.3,-0.15322,0.0001,17.25045]
[1779332911547,32.93,77882.25,0.3,-0.15322,0.0001,17.25045]
[1779332912215,32.93,77871.58,0.3,-0.15428,0.0001,17.32683]
[1779332913295,32.93,77871.58,0.3,-0.15428,0.0001,17.32683]
[1779332913508,32.93,77871.04,0.3,-0.15434,0.0001,17.33093]
[1779332919472,32.93,77872.86,0.3,-0.15418,0.0001,17.31961]
[1779332924945,32.93,77873.37,0.3,-0.15415,0.0001,17.31746]
[1779332930550,32.94,77878.76,0.3,-0.15365,0.0001,17.28122]
[1779332931526,32.94,77878.76,0.3,-0.15365,0.0001,17.28122]
[1779332931749,32.94,77878.76,0.3,-0.15365,0.0001,17.28122]
[1779332931825,32.94,77878.87,0.3,-0.15364,0.0001,17.28067]
[1779332937601,32.94,77881.12,0.3,-0.15344,0.0001,17.26594]
[1779332942653,32.94,77882.21,0.3,-0.15334,0.0001,17.25882]
[1779332947689,32.94,77881.76,0.3,-0.15339,0.0001,17.26261]
[1779332952722,32.94,77879.81,0.3,-0.15359,0.0001,17.27707]
[1779332957759,32.95,77885.84,0.3,-0.15301,0.0001,17.23502]
[1779332962794,32.95,77890.44,0.3,-0.15258,0.0001,17.20386]
[1779332967828,32.95,77889.74,0.3,-0.15267,0.0001,17.21056]
[1779332972863,32.96,77889.4,0.3,-0.1527,0.0001,17.21077]
[1779332977909,32.96,77889.04,0.3,-0.15275,0.0001,17.21449]
[1779332982934,32.96,77892.62,0.3,-0.15242,0.0001,17.19074]
[1779332990036,32.96,77893.36,0.3,-0.15236,0.0001,17.18609]
[1779332991239,32.96,77891.54,0.3,-0.15255,0.0001,17.20056]
[1779332992275,32.97,77909.46,0.3,-0.15081,0.0001,17.07369]
[1779332997279,32.97,77911.32,0.3,-0.15064,0.0001,17.06145]
[1779332999461,32.97,77912.67,0.3,-0.15052,0.0001,17.0526]
[1779332999474,32.97,77912.67,0.3,-0.15052,0.0001,17.0526]
[1779332999479,32.97,77912.67,0.3,-0.15052,0.0001,17.0526]
[1779333003557,32.97,77913.52,0.3,-0.15045,0.0001,17.04756]
[1779333003565,32.97,77913.52,0.3,-0.15045,0.0001,17.04756]
[1779333003571,32.97,77913.52,0.3,-0.15045,0.0001,17.04756]
[1779333007662,32.97,77917.01,0.3,-0.15013,0.0001,17.02373]
[1779333007671,32.97,77917.01,0.3,-0.15013,0.0001,17.02373]
[1779333011783,32.97,77917.0,0.3,-0.15014,0.0001,17.02483]
[1779333011788,32.97,77917.0,0.3,-0.15014,0.0001,17.02483]
[1779333011828,32.97,77917.0,0.3,-0.15014,0.0001,17.02483]
[1779333012144,32.98,77917.0,0.3,-0.15015,0.0001,17.02508]
[1779333013830,32.98,77917.37,0.3,-0.15011,0.0001,17.0227]
[1779333013856,32.98,77917.37,0.3,-0.15011,0.0001,17.0227]
[1779333014162,32.98,77917.77,0.3,-0.15008,0.0001,17.0201]
[1779333015882,32.98,77916.0,0.3,-0.15025,0.0001,17.03292]
[1779333016323,32.98,77915.34,0.3,-0.15032,0.0001,17.03783]
[1779333017931,32.98,77915.42,0.3,-0.15032,0.0001,17.03748]
[1779333017938,32.98,77915.42,0.3,-0.15032,0.0001,17.03748]
[1779333019981,32.98,77915.82,0.3,-0.15028,0.0001,17.03507]
[1779333019986,32.98,77915.82,0.3,-0.15028,0.0001,17.03507]
[1779333020008,32.98,77915.82,0.3,-0.15028,0.0001,17.03507]
[1779333020202,32.98,77915.82,0.3,-0.15028,0.0001,17.03529]
[1779333022031,32.98,77915.87,0.3,-0.15028,0.0001,17.03515]
[1779333022046,32.98,77915.87,0.3,-0.15028,0.0001,17.03515]
[1779333022214,32.98,77915.92,0.3,-0.15028,0.0001,17.035]
[1779333024089,32.98,77916.26,0.3,-0.15025,0.0001,17.03259]
[1779333024306,32.98,77916.26,0.3,-0.15025,0.0001,17.03301]
[1779333028184,32.98,77916.78,0.3,-0.15021,0.0001,17.02996]
[1779333028197,32.98,77916.78,0.3,-0.15021,0.0001,17.02996]
[1779333028203,32.98,77916.78,0.3,-0.15021,0.0001,17.02996]
[1779333030248,32.98,77917.72,0.3,-0.15013,0.0001,17.0237]
[1779333030258,32.98,77917.72,0.3,-0.15013,0.0001,17.0237]
[1779333030274,32.98,77917.72,0.3,-0.15013,0.0001,17.0237]
[1779333030274,32.98,77914.52,0.3,-0.15044,0.0001,17.04664]
[1779333032290,32.98,77914.52,0.3,-0.15042,0.0001,17.04304]
[1779333032319,32.98,77914.52,0.3,-0.15042,0.0001,17.04304]
[1779333032306,32.98,77914.71,0.3,-0.1504,0.0001,17.04186]
[1779333034341,32.98,77914.71,0.3,-0.1504,0.0001,17.04202]
[1779333035304,32.98,77915.15,0.3,-0.15036,0.0001,17.0392]
[1779333038440,32.99,77916.64,0.3,-0.15023,0.0001,17.02911]
[1779333038446,32.99,77916.64,0.3,-0.15023,0.0001,17.02911]
[1779333040494,32.99,77917.49,0.3,-0.15015,0.0001,17.02342]
[1779333040500,32.99,77917.49,0.3,-0.15015,0.0001,17.02342]
[1779333040520,32.99,77917.49,0.3,-0.15015,0.0001,17.02342]
[1779333042550,32.99,77917.49,0.3,-0.15015,0.0001,17.02342]
[1779333042579,32.99,77917.49,0.3,-0.15015,0.0001,17.02342]
[1779333042816,32.99,77917.49,0.3,-0.15015,0.0001,17.02342]
[1779333042863,32.99,77917.92,0.3,-0.15011,0.0001,17.02072]
[1779333048397,32.99,77918.18,0.3,-0.1501,0.0001,17.01995]
[1779333053433,32.99,77918.71,0.3,-0.15006,0.0001,17.01709]
[1779333058468,32.99,77918.37,0.3,-0.15011,0.0001,17.02041]
[1779333063502,32.99,77919.64,0.3,-0.14999,0.0001,17.01226]
[1779333069544,33.0,77920.85,0.3,-0.14989,0.0001,17.00482]
[1779333077600,33.0,77920.84,0.3,-0.14991,0.0001,17.00642]
[1779333084649,33.0,77921.01,0.3,-0.14991,0.0001,17.00651]
[1779333091697,33.0,77921.1,0.3,-0.1499,0.0001,17.00339]
[1779333096732,33.0,77920.98,0.3,-0.14992,0.0001,17.00513]
[1779333101767,33.01,77921.01,0.3,-0.14993,0.0001,17.00582]
[1779333109605,33.01,77921.16,0.3,-0.14993,0.0001,17.00618]
[1779333115865,33.01,77921.61,0.3,-0.1499,0.0001,17.00405]
[1779333120900,33.01,77921.84,0.3,-0.14989,0.0001,17.0033]
[1779333125942,33.01,77921.36,0.3,-0.14995,0.0001,17.00759]
[1779333130977,33.02,77920.67,0.3,-0.15003,0.0001,17.01328]
[1779333136022,33.02,77920.72,0.3,-0.15003,0.0001,17.01373]
[1779333141053,33.02,77922.47,0.3,-0.14988,0.0001,17.00218]
[1779333146089,33.02,77921.93,0.3,-0.14994,0.0001,17.00693]
[1779333154145,33.02,77923.59,0.3,-0.14978,0.0001,16.99294]
[1779333159179,33.03,77922.49,0.3,-0.14989,0.0001,17.00173]
[1779333164215,33.03,77922.63,0.3,-0.14989,0.0001,17.00172]
[1779333168492,33.03,77923.75,0.3,-0.1498,0.0001,16.99457]
[1779333171826,33.03,77935.28,0.3,-0.14869,0.0001,16.91325]
[1779333172271,33.03,77935.33,0.3,-0.14869,0.0001,16.913]
[1779333177306,33.03,77933.15,0.3,-0.14891,0.0001,16.92909]
[1779333182340,33.03,77933.29,0.3,-0.1489,0.0001,16.92894]
[1779333187376,33.03,77933.5,0.3,-0.14889,0.0001,16.92825]
[1779333192411,33.04,77935.83,0.3,-0.14868,0.0001,16.9127]
[1779333197448,33.04,77934.65,0.3,-0.14881,0.0001,16.92211]
[1779333203000,33.04,77933.82,0.3,-0.1489,0.0001,16.92885]
[1779333208522,33.04,77930.35,0.3,-0.14925,0.0001,16.95496]
[1779333214193,33.04,77929.84,0.3,-0.14929,0.0001,16.9556]
[1779333220382,33.05,77928.4,0.3,-0.14945,0.0001,16.96744]
[1779333225642,33.05,77927.45,0.3,-0.14955,0.0001,16.97517]
[1779333230677,33.05,77920.87,0.3,-0.15021,0.0001,17.0232]
[1779333233823,33.05,77919.65,0.3,-0.15034,0.0001,17.03291]
[1779333234296,33.05,77906.73,0.3,-0.1516,0.0001,17.12456]
[1779333240533,33.06,77900.87,0.3,-0.15221,0.0001,17.16923]
[1779333245781,33.06,77898.9,0.3,-0.15243,0.0001,17.18559]
[1779333250817,33.07,77897.58,0.3,-0.15259,0.0001,17.19727]
[1779333255852,33.07,77895.02,0.3,-0.15287,0.0001,17.21762]
[1779333260892,33.08,77892.07,0.3,-0.15319,0.0001,17.24062]
[1779333265925,33.08,77890.63,0.3,-0.15336,0.0001,17.25279]
[1779333270959,33.08,77888.45,0.3,-0.1536,0.0001,17.27014]
[1779333275997,33.09,77885.12,0.3,-0.15392,0.0001,17.2919]
[1779333281030,33.09,77885.21,0.3,-0.15394,0.0001,17.29345]
[1779333286066,33.1,77885.17,0.3,-0.15398,0.0001,17.29591]
[1779333291101,33.1,77884.78,0.3,-0.15404,0.0001,17.30081]
[1779333298150,33.1,77885.61,0.3,-0.154,0.0001,17.29789]
[1779333305198,33.11,77885.34,0.3,-0.15407,0.0001,17.30274]
[1779333309442,33.11,77879.62,0.3,-0.15465,0.0001,17.34447]
[1779333309478,33.11,77879.19,0.3,-0.1547,0.0001,17.34823]
[1779333315269,33.12,77879.97,0.3,-0.15465,0.0001,17.34446]
[1779333322905,33.12,77880.19,0.3,-0.15465,0.0001,17.34467]
[1779333328359,33.13,77881.95,0.3,-0.15451,0.0001,17.33505]
[1779333333394,33.13,77882.39,0.3,-0.15447,0.0001,17.32998]
[1779333338430,33.13,77882.02,0.3,-0.15453,0.0001,17.33442]
[1779333345478,33.14,77882.43,0.3,-0.15453,0.0001,17.3344]
[1779333350516,33.14,77883.51,0.3,-0.15445,0.0001,17.32859]
[1779333355552,33.15,77883.11,0.3,-0.15451,0.0001,17.33322]
[1779333361594,33.15,77883.05,0.3,-0.15455,0.0001,17.33577]
[1779333366628,33.15,77884.33,0.3,-0.15444,0.0001,17.32852]
[1779333371664,33.16,77887.43,0.3,-0.15417,0.0001,17.30854]
[1779333377160,33.16,77878.42,0.3,-0.15507,0.0001,17.37365]
[1779333382225,33.16,77876.63,0.3,-0.15527,0.0001,17.38792]
[1779333387776,33.17,77879.02,0.3,-0.15506,0.0001,17.37277]
[1779333392812,33.17,77879.67,0.3,-0.15499,0.0001,17.36588]
[1779333397847,33.17,77877.97,0.3,-0.15518,0.0001,17.37935]
[1779333402881,33.17,77878.33,0.3,-0.15516,0.0001,17.37816]
[1779333407660,33.18,77878.6,0.3,-0.15514,0.0001,17.37707]
[1779333408676,33.18,77863.73,0.3,-0.15662,0.0001,17.48262]
[1779333413694,33.18,77866.17,0.3,-0.15639,0.0001,17.46604]
[1779333418708,33.18,77868.01,0.3,-0.15622,0.0001,17.45442]
[1779333423723,33.18,77871.11,0.3,-0.15594,0.0001,17.43455]
[1779333428730,33.19,77873.64,0.3,-0.15572,0.0001,17.41875]
[1779333433733,33.19,77876.04,0.3,-0.15551,0.0001,17.40386]
[1779333442365,33.2,77878.0,0.3,-0.15536,0.0001,17.39329]
[1779333447384,33.2,77879.6,0.3,-0.15523,0.0001,17.38396]
[1779333448536,33.2,77879.66,0.3,-0.15524,0.0001,17.38433]
[1779333448717,33.2,77879.29,0.3,-0.15527,0.0001,17.38694]
[1779333453743,33.21,77873.35,0.3,-0.15586,0.0001,17.42685]
[1779333458767,33.21,77873.33,0.3,-0.15588,0.0001,17.42862]
[1779333463777,33.22,77875.13,0.3,-0.15574,0.0001,17.4185]
[1779333466689,33.22,77865.41,0.3,-0.15672,0.0001,17.48868]
[1779333466710,33.22,77865.41,0.3,-0.15672,0.0001,17.48868]
[1779333472379,33.22,77864.36,0.3,-0.15686,0.0001,17.49857]
[1779333478421,33.23,77863.46,0.3,-0.15698,0.0001,17.50744]
[1779333483457,33.23,77866.75,0.3,-0.15669,0.0001,17.48632]
[1779333488491,33.24,77865.98,0.3,-0.15679,0.0001,17.494]
[1779333494533,33.24,77865.09,0.3,-0.15692,0.0001,17.50299]
[1779333499567,33.25,77867.66,0.3,-0.1567,0.0001,17.48724]
[1779333504603,33.25,77867.29,0.3,-0.15677,0.0001,17.49223]
[1779333509638,33.26,77867.81,0.3,-0.15675,0.0001,17.49138]
[1779333514673,33.26,77868.77,0.3,-0.15666,0.0001,17.4832]
[1779333521722,33.27,77873.3,0.3,-0.15626,0.0001,17.45485]
[1779333526757,33.27,77874.62,0.3,-0.15617,0.0001,17.44815]
[1779333531793,33.28,77876.75,0.3,-0.156,0.0001,17.43578]
[1779333536827,33.28,77879.74,0.3,-0.15573,0.0001,17.41671]
[1779333538414,33.28,77879.06,0.3,-0.1558,0.0001,17.42185]
[1779333539384,33.28,77878.41,0.3,-0.15587,0.0001,17.42678]
[1779333539847,33.28,77881.19,0.3,-0.1556,0.0001,17.40756]
[1779333543463,33.29,77883.0,0.3,-0.15543,0.0001,17.39558]
[1779333543555,33.29,77881.13,0.3,-0.15562,0.0001,17.40915]
[1779333549522,33.29,77880.21,0.3,-0.15574,0.0001,17.4175]
[1779333549639,33.29,77880.21,0.3,-0.15574,0.0001,17.4175]
[1779333549653,33.29,77883.67,0.3,-0.1554,0.0001,17.39351]
[1779333555616,33.29,77886.64,0.3,-0.15513,0.0001,17.37432]
[1779333561785,33.3,77882.84,0.3,-0.15556,0.0001,17.40498]
[1779333569052,33.31,77880.55,0.3,-0.15582,0.0001,17.42407]
[1779333574087,33.31,77877.01,0.3,-0.15618,0.0001,17.4473]
[1779333579122,33.31,77875.98,0.3,-0.15631,0.0001,17.45659]
[1779333580391,33.31,77875.98,0.3,-0.15631,0.0001,17.45659]
[1779333580536,33.31,77875.98,0.3,-0.15631,0.0001,17.45659]
[1779333580637,33.32,77876.36,0.3,-0.15627,0.0001,17.45434]
[1779333582448,33.32,77876.36,0.3,-0.15627,0.0001,17.45434]
[1779333582451,33.32,77876.36,0.3,-0.15627,0.0001,17.45434]
[1779333582549,33.32,77875.9,0.3,-0.15633,0.0001,17.4584]
[1779333587980,33.32,77877.02,0.3,-0.15625,0.0001,17.45259]
[1779333593220,33.33,77880.71,0.3,-0.15592,0.0001,17.4291]
[1779333598256,33.33,77881.93,0.3,-0.15583,0.0001,17.42267]
[1779333603306,33.33,77884.78,0.3,-0.15557,0.0001,17.40426]
[1779333609342,33.34,77887.85,0.3,-0.15531,0.0001,17.38582]
[1779333615384,33.34,77884.19,0.3,-0.1557,0.0001,17.41414]
[1779333620421,33.35,77884.49,0.3,-0.1557,0.0001,17.41416]
[1779333626461,33.35,77885.28,0.3,-0.15566,0.0001,17.41119]
[1779333631693,33.36,77888.59,0.3,-0.15536,0.0001,17.38966]
[1779333631771,33.36,77888.59,0.3,-0.15536,0.0001,17.38966]
[1779333632435,33.36,77894.26,0.3,-0.15478,0.0001,17.34648]
[1779333632551,33.36,77894.26,0.3,-0.15478,0.0001,17.34648]
[1779333635469,33.36,77899.47,0.3,-0.1543,0.0001,17.3114]
[1779333640563,33.37,77900.02,0.3,-0.15429,0.0001,17.31093]
[1779333645596,33.37,77900.76,0.3,-0.15425,0.0001,17.3085]
[1779333651639,33.38,77900.47,0.3,-0.15433,0.0001,17.31401]
[1779333653491,33.38,77900.42,0.3,-0.15434,0.0001,17.31494]
[1779333658687,33.39,77911.32,0.3,-0.15333,0.0001,17.24202]
[1779333663726,33.39,77920.99,0.3,-0.15242,0.0001,17.17666]
[1779333668790,33.4,77924.9,0.3,-0.15207,0.0001,17.15101]
[1779333668843,33.4,77924.9,0.3,-0.15207,0.0001,17.15101]
[1779333670655,33.4,77926.42,0.3,-0.15193,0.0001,17.14125]
[1779333670775,33.4,77927.81,0.3,-0.15181,0.0001,17.13195]
[1779333672701,33.4,77928.29,0.3,-0.15177,0.0001,17.12904]
[1779333672788,33.4,77929.81,0.3,-0.15162,0.0001,17.11884]
[1779333677823,33.4,77935.23,0.3,-0.15113,0.0001,17.08304]
[1779333682858,33.41,77935.52,0.3,-0.15112,0.0001,17.08243]
[1779333687893,33.41,77937.44,0.3,-0.15096,0.0001,17.07056]
[1779333692929,33.41,77934.84,0.3,-0.15121,0.0001,17.08666]
[1779333696493,33.41,77934.77,0.3,-0.15123,0.0001,17.08815]
[1779333697313,33.42,77935.08,0.3,-0.1512,0.0001,17.08632]
[1779333697964,33.42,77936.46,0.3,-0.15107,0.0001,17.077]
[1779333703466,33.42,77935.28,0.3,-0.15121,0.0001,17.08673]
[1779333703504,33.42,77935.28,0.3,-0.15121,0.0001,17.08709]
[1779333709624,33.42,77934.6,0.3,-0.1513,0.0001,17.09369]
[1779333715086,33.43,77937.95,0.3,-0.15101,0.0001,17.07278]
[1779333716809,33.43,77937.95,0.3,-0.15101,0.0001,17.07278]
[1779333717821,33.43,77941.02,0.3,-0.15072,0.0001,17.05162]
[1779333717874,33.43,77943.42,0.3,-0.1505,0.0001,17.03555]
[1779333723141,33.43,77949.61,0.3,-0.14994,0.0001,16.99425]
[1779333728177,33.44,77951.28,0.3,-0.14981,0.0001,16.98467]
[1779333734219,33.44,77952.64,0.3,-0.14971,0.0001,16.97771]
[1779333739254,33.46,77957.63,0.3,-0.14937,0.0001,16.95333]
[1779333749325,33.47,77955.84,0.3,-0.1496,0.0001,16.97026]
[1779333756374,33.48,77954.42,0.3,-0.14975,0.0001,16.97945]
[1779333761408,33.48,77953.61,0.3,-0.14986,0.0001,16.98727]
[1779333767614,33.48,77954.8,0.3,-0.14977,0.0001,16.98071]
[1779333773492,33.49,77955.97,0.3,-0.1497,0.0001,16.97603]
[1779333780543,33.5,77958.24,0.3,-0.14953,0.0001,16.96339]
[1779333785577,33.5,77956.43,0.3,-0.14973,0.0001,16.97836]
[1779333791000,33.5,77957.82,0.3,-0.14962,0.0001,16.97045]
[1779333794602,33.51,77969.92,0.3,-0.1485,9e-05,16.88786]
[1779333798746,33.51,77976.67,0.3,-0.14789,9e-05,16.84297]
[1779333803942,33.55,77980.93,0.3,-0.14775,9e-05,16.83296]
[1779333804043,33.56,77980.67,0.3,-0.14786,9e-05,16.84155]
[1779333809511,33.6,77979.69,0.3,-0.14819,9e-05,16.86602]
[1779333814784,33.61,77978.85,0.3,-0.14836,9e-05,16.87692]
[1779333819818,33.62,77970.93,0.3,-0.14914,9e-05,16.93475]
[1779333825861,33.62,77967.66,0.3,-0.14948,9e-05,16.96006]
[1779333832550,33.63,77967.26,0.3,-0.14955,9e-05,16.96482]
[1779333834924,33.63,77955.52,0.3,-0.15068,0.0001,17.04817]
[1779333840965,33.63,77955.58,0.3,-0.1507,0.0001,17.04968]
[1779333846001,33.64,77955.19,0.3,-0.15076,0.0001,17.05376]
[1779333851038,33.64,77955.54,0.3,-0.15074,0.0001,17.0527]
[1779333856072,33.64,77955.01,0.3,-0.15081,0.0001,17.05776]
[1779333861107,33.64,77953.95,0.3,-0.15093,0.0001,17.06649]
[1779333866141,33.65,77953.65,0.3,-0.15098,0.0001,17.06987]
[1779333872184,33.65,77953.78,0.3,-0.15096,0.0001,17.06678]
[1779333877219,33.65,77953.49,0.3,-0.15101,0.0001,17.07017]
[1779333882819,33.65,77953.98,0.3,-0.15097,0.0001,17.06786]
[1779333892324,33.66,77953.94,0.3,-0.15102,0.0001,17.07118]
[1779333897359,33.66,77954.17,0.3,-0.15102,0.0001,17.07097]
[1779333902393,33.66,77950.34,0.3,-0.1514,0.0001,17.09896]
[1779333910451,33.67,77949.15,0.3,-0.15154,0.0001,17.10905]
[1779333915490,33.67,77958.81,0.3,-0.15063,0.0001,17.04321]
[1779333920525,33.67,77957.96,0.3,-0.15074,0.0001,17.0507]
[1779333925560,33.68,77962.52,0.3,-0.15032,0.0001,17.02056]
[1779333930595,33.68,77963.33,0.3,-0.15027,0.0001,17.01664]
[1779333935631,33.68,77960.01,0.3,-0.15058,0.0001,17.03755]
[1779333941042,33.68,77958.39,0.3,-0.15075,0.0001,17.05]
[1779333946761,33.69,77949.25,0.3,-0.15164,0.0001,17.11506]
[1779333952855,33.69,77951.56,0.3,-0.15144,0.0001,17.10027]
[1779333958791,33.69,77952.67,0.3,-0.15135,0.0001,17.0942]
[1779333964216,33.7,77952.35,0.3,-0.1514,0.0001,17.09737]
[1779333972390,33.7,77951.81,0.3,-0.15148,0.0001,17.10328]
[1779333978953,33.7,77950.55,0.3,-0.15162,0.0001,17.11359]
[1779333984676,33.7,77949.93,0.3,-0.15169,0.0001,17.11878]
[1779333990036,33.71,77950.85,0.3,-0.15161,0.0001,17.11329]
[1779333996082,33.71,77954.66,0.3,-0.15123,0.0001,17.08382]
[1779334001117,33.71,77955.74,0.3,-0.15114,0.0001,17.07701]
[1779334006152,33.71,77954.79,0.3,-0.15124,0.0001,17.08435]
[1779334011187,33.71,77957.88,0.3,-0.15095,0.0001,17.06343]
[1779334017229,33.71,77957.73,0.3,-0.15098,0.0001,17.06556]
[1779334022263,33.71,77963.69,0.3,-0.15043,0.0001,17.02511]
[1779334027298,33.72,77968.07,0.3,-0.15002,9e-05,16.99542]
[1779334032012,33.72,77970.56,0.3,-0.1498,9e-05,16.97895]
[1779334033768,33.72,77973.28,0.3,-0.14955,9e-05,16.9605]
[1779334034347,33.72,77973.91,0.3,-0.14949,9e-05,16.95637]
[1779334039380,33.72,77972.22,0.3,-0.14966,9e-05,16.96929]
[1779334044417,33.72,77969.37,0.3,-0.14995,9e-05,16.9902]
[1779334049452,33.73,77970.08,0.3,-0.1499,9e-05,16.98636]
[1779334056381,33.73,77973.72,0.3,-0.14954,9e-05,16.95826]
[1779334061537,33.73,77972.95,0.3,-0.14962,9e-05,16.96406]
[1779334066572,33.73,77976.84,0.3,-0.14926,9e-05,16.93762]
[1779334071655,33.73,77976.88,0.3,-0.14926,9e-05,16.93787]
[1779334071757,33.73,77976.88,0.3,-0.14926,9e-05,16.93787]
[1779334079662,33.73,77979.54,0.3,-0.14903,9e-05,16.92089]
[1779334084697,33.73,77978.59,0.3,-0.14913,9e-05,16.9284]
[1779334089732,33.74,77977.54,0.3,-0.14924,9e-05,16.93661]
[1779334094767,33.74,77977.8,0.3,-0.14923,9e-05,16.93567]
[1779334099804,33.74,77976.33,0.3,-0.14938,9e-05,16.94665]
[1779334105846,33.74,77976.48,0.3,-0.14938,9e-05,16.94645]
[1779334110881,33.74,77976.77,0.3,-0.14936,9e-05,16.94508]
[1779334115918,33.74,77976.46,0.3,-0.14937,9e-05,16.94412]
[1779334120952,33.75,77973.88,0.3,-0.14962,9e-05,16.96265]
[1779334125358,33.75,77976.05,0.3,-0.14942,9e-05,16.94783]
[1779334132030,33.75,77966.57,0.3,-0.15034,9e-05,17.01523]
[1779334139083,33.75,77969.17,0.3,-0.1501,9e-05,16.99796]
[1779334144118,33.75,77975.48,0.3,-0.14951,9e-05,16.95439]
[1779334149154,33.75,77976.57,0.3,-0.14941,9e-05,16.94717]
[1779334154189,33.75,77978.75,0.3,-0.14921,9e-05,16.9324]
[1779334158179,33.75,77979.36,0.3,-0.14915,9e-05,16.92838]
[1779334158184,33.75,77979.36,0.3,-0.14915,9e-05,16.92838]
[1779334158199,33.75,77979.36,0.3,-0.14915,9e-05,16.92838]
[1779334163203,33.75,77985.49,0.3,-0.14858,9e-05,16.88641]
[1779334168220,33.75,77985.83,0.3,-0.14856,9e-05,16.88462]
[1779334173222,33.76,77987.3,0.3,-0.1484,9e-05,16.87118]
[1779334178227,33.76,77984.17,0.3,-0.1487,9e-05,16.89344]
[1779334183231,33.76,77984.96,0.3,-0.14863,9e-05,16.88837]
[1779334188245,33.76,77986.27,0.3,-0.14852,9e-05,16.87969]
[1779334193270,33.76,77986.14,0.3,-0.14853,9e-05,16.88104]
[1779334198297,33.76,77983.97,0.3,-0.14874,9e-05,16.89644]
[1779334203298,33.76,77984.68,0.3,-0.14868,9e-05,16.89176]
[1779334208302,33.76,77979.65,0.3,-0.14917,9e-05,16.92766]
[1779334213314,33.76,77981.72,0.3,-0.14897,9e-05,16.9134]
[1779334218330,33.76,77982.31,0.3,-0.14893,9e-05,16.91038]
[1779334223341,33.76,77983.64,0.3,-0.14881,9e-05,16.90153]
[1779334228341,33.77,77984.2,0.3,-0.14876,9e-05,16.89783]
[1779334233355,33.77,77986.4,0.3,-0.14853,9e-05,16.87898]
[1779334238371,33.77,77986.6,0.3,-0.14851,9e-05,16.87788]
[1779334243387,33.77,77986.73,0.3,-0.14851,9e-05,16.87721]
[1779334248428,33.77,77988.84,0.3,-0.14831,9e-05,16.8628]
[1779334253456,33.77,77989.15,0.3,-0.14829,9e-05,16.86095]
[1779334258479,33.77,77988.33,0.3,-0.14837,9e-05,16.86689]
[1779334261719,33.77,77986.34,0.3,-0.14855,9e-05,16.88081]
[1779334261739,33.77,77986.34,0.3,-0.14855,9e-05,16.88081]
[1779334261871,33.77,77986.34,0.3,-0.14855,9e-05,16.88081]
[1779334261889,33.77,77986.34,0.3,-0.14855,9e-05,16.88081]
[1779334262078,33.77,77986.34,0.3,-0.14855,9e-05,16.88081]
[1779334262137,33.77,77986.68,0.3,-0.14852,9e-05,16.87845]
[1779334265798,33.77,77987.64,0.3,-0.14843,9e-05,16.8719]
[1779334265836,33.77,77987.64,0.3,-0.14843,9e-05,16.8719]
[1779334266037,33.77,77987.55,0.3,-0.14844,9e-05,16.87257]
[1779334267840,33.77,77987.55,0.3,-0.14844,9e-05,16.87257]
[1779334267869,33.77,77987.55,0.3,-0.14844,9e-05,16.87257]
[1779334268555,33.77,77987.55,0.3,-0.14844,9e-05,16.87268]
[1779334269886,33.77,77987.55,0.3,-0.14844,9e-05,16.87268]
[1779334269995,33.77,77988.36,0.3,-0.14837,9e-05,16.86711]
[1779334275035,33.77,77984.44,0.3,-0.14874,9e-05,16.89442]
[1779334283089,33.77,77984.86,0.3,-0.1487,9e-05,16.89156]
[1779334284598,33.77,77984.86,0.3,-0.1487,9e-05,16.89156]
[1779334284630,33.77,77984.86,0.3,-0.1487,9e-05,16.89156]
[1779334286352,33.77,77981.98,0.3,-0.14897,9e-05,16.91155]
[1779334286358,33.77,77981.98,0.3,-0.14897,9e-05,16.91155]
[1779334286395,33.77,77981.98,0.3,-0.14897,9e-05,16.91155]
[1779334286409,33.77,77968.09,0.3,-0.15029,9e-05,17.00789]
[1779334288395,33.77,77968.09,0.3,-0.15028,9e-05,17.00781]
[1779334288433,33.77,77968.09,0.3,-0.15028,9e-05,17.00781]
[1779334290438,33.77,77967.18,0.3,-0.15037,9e-05,17.01384]
[1779334290474,33.77,77967.18,0.3,-0.15037,9e-05,17.01384]
[1779334292492,33.77,77966.73,0.3,-0.15038,9e-05,17.0129]
[1779334292521,33.77,77966.73,0.3,-0.15038,9e-05,17.0129]
[1779334294551,33.77,77966.99,0.3,-0.15035,9e-05,17.01071]
[1779334294589,33.77,77966.99,0.3,-0.15035,9e-05,17.01071]
[1779334300208,33.77,77966.85,0.3,-0.15036,9e-05,17.01106]
[1779334305242,33.77,77966.06,0.3,-0.15042,9e-05,17.01606]
[1779334310279,33.76,77966.0,0.3,-0.15043,9e-05,17.01619]
[1779334316320,33.77,77965.32,0.3,-0.1505,0.0001,17.02146]
[1779334321362,33.77,77965.72,0.3,-0.15046,9e-05,17.01861]
[1779334326396,33.76,77965.52,0.3,-0.15047,9e-05,17.01961]
[1779334331431,33.76,77964.74,0.3,-0.15054,0.0001,17.02466]
[1779334336465,33.76,77965.5,0.3,-0.15047,9e-05,17.01905]
[1779334341501,33.76,77965.86,0.3,-0.15043,9e-05,17.01618]
[1779334348436,33.76,77965.82,0.3,-0.15043,9e-05,17.01612]
[1779334353585,33.76,77965.77,0.3,-0.1504,9e-05,17.01236]
[1779334358620,33.76,77964.45,0.3,-0.15052,0.0001,17.02127]
[1779334363656,33.76,77964.25,0.3,-0.15054,0.0001,17.0224]
[1779334368691,33.76,77959.89,0.3,-0.15095,0.0001,17.05236]
[1779334374734,33.76,77960.17,0.3,-0.15092,0.0001,17.05022]
[1779334379767,33.76,77962.44,0.3,-0.1507,0.0001,17.03441]
[1779334384805,33.76,77962.6,0.3,-0.15069,0.0001,17.03325]
[1779334393866,33.76,77964.3,0.3,-0.15052,0.0001,17.02121]
[1779334398900,33.76,77964.03,0.3,-0.15055,0.0001,17.02292]
[1779334406956,33.76,77965.61,0.3,-0.15039,9e-05,17.01175]
[1779334411992,33.76,77965.46,0.3,-0.15038,9e-05,17.00888]
[1779334417027,33.76,77965.68,0.3,-0.15036,9e-05,17.00723]
[1779334427098,33.76,77965.92,0.3,-0.15033,9e-05,17.00531]
[1779334432133,33.76,77966.73,0.3,-0.15025,9e-05,16.99958]
[1779334438177,33.76,77964.98,0.3,-0.15042,0.0001,17.01155]
[1779334443210,33.76,77962.74,0.3,-0.15063,0.0001,17.02704]
[1779334448245,33.76,77961.65,0.3,-0.15073,0.0001,17.03457]
[1779334455295,33.76,77962.79,0.3,-0.15062,0.0001,17.02667]
[1779334460735,33.76,77959.2,0.3,-0.15097,0.0001,17.0516]
[1779334465844,33.76,77958.47,0.3,-0.15103,0.0001,17.05664]
[1779334471406,33.76,77957.43,0.3,-0.15111,0.0001,17.06001]
[1779334476442,33.76,77957.21,0.3,-0.15113,0.0001,17.06151]
[1779334481478,33.76,77948.19,0.3,-0.152,0.0001,17.12465]
[1779334486509,33.76,77948.23,0.3,-0.152,0.0001,17.12488]
[1779334492555,33.76,77950.15,0.3,-0.15183,0.0001,17.11232]
[1779334498596,33.76,77950.71,0.3,-0.15177,0.0001,17.10835]
[1779334503633,33.76,77951.78,0.3,-0.15168,0.0001,17.10177]
[1779334508667,33.76,77952.64,0.3,-0.15161,0.0001,17.09687]
[1779334513702,33.77,77953.19,0.3,-0.15157,0.0001,17.09401]
[1779334518737,33.77,77952.1,0.3,-0.15169,0.0001,17.10252]
[1779334527801,33.77,77950.42,0.3,-0.15187,0.0001,17.11567]
[1779334532834,33.77,77951.84,0.3,-0.15172,0.0001,17.10292]
[1779334537869,33.77,77952.35,0.3,-0.15168,0.0001,17.1003]
[1779334542905,33.77,77953.41,0.3,-0.1516,0.0001,17.09387]
[1779334547946,33.78,77952.57,0.3,-0.15169,0.0001,17.10063]
[1779334552976,33.78,77946.09,0.3,-0.15232,0.0001,17.14619]
[1779334558014,33.78,77948.04,0.3,-0.15214,0.0001,17.13314]
[1779334563047,33.78,77948.74,0.3,-0.15207,0.0001,17.12872]
[1779334568082,33.78,77952.94,0.3,-0.15168,0.0001,17.10004]
[1779334574135,33.78,77953.58,0.3,-0.15163,0.0001,17.09622]
[1779334579168,33.78,77952.86,0.3,-0.1517,0.0001,17.10171]
[1779334584204,33.78,77958.53,0.3,-0.15117,0.0001,17.06308]
[1779334590245,33.79,77957.72,0.3,-0.15126,0.0001,17.06973]
[1779334595280,33.79,77957.35,0.3,-0.15128,0.0001,17.06941]
[1779334600316,33.79,77953.73,0.3,-0.15164,0.0001,17.09539]
[1779334604645,33.79,77956.19,0.3,-0.15141,0.0001,17.07882]
[1779334604658,33.79,77956.19,0.3,-0.15141,0.0001,17.07882]
[1779334606591,33.79,77956.06,0.3,-0.15143,0.0001,17.08008]
[1779334606614,33.79,77956.06,0.3,-0.15143,0.0001,17.08008]
[1779334608646,33.79,77954.37,0.3,-0.15159,0.0001,17.09214]
[1779334608660,33.79,77954.37,0.3,-0.15159,0.0001,17.09214]
[1779334610691,33.79,77952.92,0.3,-0.15173,0.0001,17.10236]
[1779334610720,33.79,77952.92,0.3,-0.15173,0.0001,17.10236]
[1779334612759,33.79,77953.5,0.3,-0.15169,0.0001,17.09877]
[1779334612786,33.79,77953.5,0.3,-0.15169,0.0001,17.09877]
[1779334614802,33.79,77954.34,0.3,-0.15161,0.0001,17.09325]
[1779334614835,33.79,77954.34,0.3,-0.15161,0.0001,17.09325]
[1779334616848,33.79,77954.71,0.3,-0.15158,0.0001,17.09099]
[1779334616882,33.79,77954.71,0.3,-0.15158,0.0001,17.09099]
[1779334618908,33.79,77955.53,0.3,-0.1515,0.0001,17.08562]
[1779334618936,33.79,77955.53,0.3,-0.1515,0.0001,17.08562]
[1779334620957,33.8,77955.45,0.3,-0.15152,0.0001,17.08649]
[1779334620981,33.8,77955.45,0.3,-0.15152,0.0001,17.08649]
[1779334623003,33.8,77956.18,0.3,-0.15145,0.0001,17.08174]
[1779334623034,33.8,77956.18,0.3,-0.15145,0.0001,17.08174]
[1779334625059,33.8,77956.4,0.3,-0.15143,0.0001,17.08054]
[1779334625094,33.8,77956.4,0.3,-0.15143,0.0001,17.08054]
[1779334627105,33.8,77956.4,0.3,-0.15144,0.0001,17.08102]
[1779334627124,33.8,77956.4,0.3,-0.15144,0.0001,17.08102]
[1779334629160,33.8,77951.03,0.3,-0.15196,0.0001,17.11855]
[1779334629179,33.8,77951.03,0.3,-0.15196,0.0001,17.11855]
[1779334631211,33.8,77950.63,0.3,-0.152,0.0001,17.12155]
[1779334631228,33.8,77950.63,0.3,-0.152,0.0001,17.12155]
[1779334633265,33.8,77950.89,0.3,-0.15197,0.0001,17.11985]
[1779334633285,33.8,77950.89,0.3,-0.15197,0.0001,17.11985]
[1779334635309,33.8,77951.12,0.3,-0.15196,0.0001,17.11854]
[1779334635336,33.8,77951.12,0.3,-0.15196,0.0001,17.11854]
[1779334637371,33.8,77951.23,0.3,-0.15195,0.0001,17.11809]
[1779334637397,33.8,77951.23,0.3,-0.15195,0.0001,17.11809]
[1779334639411,33.8,77951.23,0.3,-0.15195,0.0001,17.11817]
[1779334639439,33.8,77951.23,0.3,-0.15195,0.0001,17.11817]
[1779334641466,33.8,77952.28,0.3,-0.15185,0.0001,17.11105]
[1779334641489,33.8,77952.28,0.3,-0.15185,0.0001,17.11105]
[1779334643521,33.8,77953.03,0.3,-0.15178,0.0001,17.10602]
[1779334643550,33.8,77953.03,0.3,-0.15178,0.0001,17.10602]
[1779334645576,33.8,77953.2,0.3,-0.15177,0.0001,17.10501]
[1779334645617,33.8,77953.2,0.3,-0.15177,0.0001,17.10501]
[1779334647623,33.8,77953.2,0.3,-0.15177,0.0001,17.10518]
[1779334647659,33.8,77953.2,0.3,-0.15177,0.0001,17.10518]
[1779334649682,33.8,77954.24,0.3,-0.15167,0.0001,17.09813]
[1779334649708,33.8,77954.24,0.3,-0.15167,0.0001,17.09813]
[1779334651740,33.8,77954.32,0.3,-0.15167,0.0001,17.09766]
[1779334651769,33.8,77954.32,0.3,-0.15167,0.0001,17.09766]
[1779334653786,33.8,77954.32,0.3,-0.15165,0.0001,17.09413]
[1779334653804,33.8,77954.32,0.3,-0.15165,0.0001,17.09413]
[1779334655847,33.8,77954.33,0.3,-0.15165,0.0001,17.09433]
[1779334655865,33.8,77954.33,0.3,-0.15165,0.0001,17.09433]
[1779334657904,33.8,77954.33,0.3,-0.15165,0.0001,17.09443]
[1779334657930,33.8,77954.33,0.3,-0.15165,0.0001,17.09443]
[1779334659950,33.8,77954.33,0.3,-0.15165,0.0001,17.09464]
[1779334659981,33.8,77954.33,0.3,-0.15165,0.0001,17.09464]
[1779334662005,33.8,77954.33,0.3,-0.15166,0.0001,17.09484]
[1779334662020,33.8,77954.33,0.3,-0.15166,0.0001,17.09484]
[1779334664066,33.8,77954.54,0.3,-0.15164,0.0001,17.09369]
[1779334664095,33.8,77954.54,0.3,-0.15164,0.0001,17.09369]
[1779334666115,33.8,77954.64,0.3,-0.15163,0.0001,17.09324]
[1779334666145,33.8,77954.64,0.3,-0.15163,0.0001,17.09324]
[1779334668173,33.81,77954.9,0.3,-0.15161,0.0001,17.09169]
[1779334668203,33.81,77954.9,0.3,-0.15161,0.0001,17.09169]
[1779334670224,33.81,77955.14,0.3,-0.15159,0.0001,17.09029]
[1779334670250,33.81,77955.14,0.3,-0.15159,0.0001,17.09029]
[1779334672284,33.81,77955.81,0.3,-0.15153,0.0001,17.08591]
[1779334672317,33.81,77955.81,0.3,-0.15153,0.0001,17.08591]
[1779334674341,33.81,77955.78,0.3,-0.15154,0.0001,17.08652]
[1779334674364,33.81,77955.78,0.3,-0.15154,0.0001,17.08652]
[1779334676391,33.81,77956.26,0.3,-0.1515,0.0001,17.08333]
[1779334676420,33.81,77956.26,0.3,-0.1515,0.0001,17.08333]
[1779334678443,33.81,77957.11,0.3,-0.15142,0.0001,17.07786]
[1779334678471,33.81,77957.11,0.3,-0.15142,0.0001,17.07786]
[1779334680496,33.81,77958.02,0.3,-0.15134,0.0001,17.07185]
[1779334680529,33.81,77958.02,0.3,-0.15134,0.0001,17.07185]
[1779334682565,33.81,77958.6,0.3,-0.15129,0.0001,17.06814]
[1779334682590,33.81,77958.6,0.3,-0.15129,0.0001,17.06814]
[1779334684623,33.81,77958.68,0.3,-0.15128,0.0001,17.0679]
[1779334684654,33.81,77958.68,0.3,-0.15128,0.0001,17.0679]
[1779334686677,33.81,77958.68,0.3,-0.15129,0.0001,17.06805]
[1779334686715,33.81,77958.68,0.3,-0.15129,0.0001,17.06805]
[1779334688736,33.81,77958.68,0.3,-0.15129,0.0001,17.06836]
[1779334688754,33.81,77958.68,0.3,-0.15129,0.0001,17.06836]
[1779334690797,33.81,77958.92,0.3,-0.15127,0.0001,17.06717]
[1779334690814,33.81,77958.92,0.3,-0.15127,0.0001,17.06717]
[1779334692855,33.81,77962.25,0.3,-0.15096,0.0001,17.04447]
[1779334692883,33.81,77962.25,0.3,-0.15096,0.0001,17.04447]
[1779334694903,33.81,77961.56,0.3,-0.15103,0.0001,17.04945]
[1779334694927,33.81,77961.56,0.3,-0.15103,0.0001,17.04945]
[1779334696954,33.81,77961.56,0.3,-0.15104,0.0001,17.05001]
[1779334696987,33.81,77961.56,0.3,-0.15104,0.0001,17.05001]
[1779334699011,33.81,77958.71,0.3,-0.15131,0.0001,17.07011]
[1779334699046,33.81,77958.71,0.3,-0.15131,0.0001,17.07011]
[1779334701046,33.82,77957.54,0.3,-0.15143,0.0001,17.07853]
[1779334701059,33.82,77957.54,0.3,-0.15143,0.0001,17.07853]
[1779334703099,33.82,77957.49,0.3,-0.15144,0.0001,17.07934]
[1779334703134,33.82,77957.49,0.3,-0.15144,0.0001,17.07934]
[1779334705161,33.82,77958.02,0.3,-0.15139,0.0001,17.07598]
[1779334705193,33.82,77958.02,0.3,-0.15139,0.0001,17.07598]
[1779334707205,33.82,77953.83,0.3,-0.1518,0.0001,17.10525]
[1779334707244,33.82,77953.83,0.3,-0.1518,0.0001,17.10525]
[1779334709250,33.82,77954.69,0.3,-0.15172,0.0001,17.09951]
[1779334709266,33.82,77954.69,0.3,-0.15172,0.0001,17.09951]
[1779334711296,33.82,77955.3,0.3,-0.15166,0.0001,17.09538]
[1779334711321,33.82,77955.3,0.3,-0.15166,0.0001,17.09538]
[1779334713345,33.82,77955.26,0.3,-0.15164,0.0001,17.09208]
[1779334713378,33.82,77955.26,0.3,-0.15164,0.0001,17.09208]
[1779334715400,33.82,77955.66,0.3,-0.15161,0.0001,17.0895]
[1779334715434,33.82,77955.66,0.3,-0.15161,0.0001,17.0895]
[1779334717451,33.82,77956.17,0.3,-0.15156,0.0001,17.08615]
[1779334717482,33.82,77956.17,0.3,-0.15156,0.0001,17.08615]
[1779334719500,33.82,77956.82,0.3,-0.1515,0.0001,17.08174]
[1779334719519,33.82,77956.82,0.3,-0.1515,0.0001,17.08174]
[1779334721557,33.82,77957.26,0.3,-0.15146,0.0001,17.07896]
[1779334721591,33.82,77957.26,0.3,-0.15146,0.0001,17.07896]
[1779334723618,33.82,77957.15,0.3,-0.15147,0.0001,17.07988]
[1779334723640,33.82,77957.15,0.3,-0.15147,0.0001,17.07988]
[1779334725666,33.82,77959.14,0.3,-0.15129,0.0001,17.06634]
[1779334725693,33.82,77959.14,0.3,-0.15129,0.0001,17.06634]
[1779334727710,33.82,77959.26,0.3,-0.15128,0.0001,17.0656]
[1779334727730,33.82,77959.26,0.3,-0.15128,0.0001,17.0656]
[1779334729759,33.82,77959.03,0.3,-0.1513,0.0001,17.06739]
[1779334729785,33.82,77959.03,0.3,-0.1513,0.0001,17.06739]
[1779334731816,33.82,77963.07,0.3,-0.15092,0.0001,17.03965]
[1779334731839,33.82,77963.07,0.3,-0.15092,0.0001,17.03965]
[1779334733865,33.82,77963.71,0.3,-0.15086,0.0001,17.03552]
[1779334733887,33.82,77963.71,0.3,-0.15086,0.0001,17.03552]
[1779334735919,33.82,77963.37,0.3,-0.1509,0.0001,17.03817]
[1779334735950,33.82,77963.37,0.3,-0.1509,0.0001,17.03817]
[1779334737969,33.82,77963.37,0.3,-0.1509,0.0001,17.03846]
[1779334737987,33.82,77963.37,0.3,-0.1509,0.0001,17.03846]
[1779334740017,33.82,77961.15,0.3,-0.15112,0.0001,17.05413]
[1779334740033,33.82,77961.15,0.3,-0.15112,0.0001,17.05413]
[1779334742078,33.82,77960.68,0.3,-0.15117,0.0001,17.05768]
[1779334742109,33.82,77960.68,0.3,-0.15117,0.0001,17.05768]
[1779334744129,33.82,77960.29,0.3,-0.15121,0.0001,17.06066]
[1779334744142,33.82,77960.29,0.3,-0.15121,0.0001,17.06066]
[1779334746176,33.83,77960.29,0.3,-0.15121,0.0001,17.06108]
[1779334746197,33.83,77960.29,0.3,-0.15121,0.0001,17.06108]
[1779334748234,33.83,77959.15,0.3,-0.15133,0.0001,17.06927]
[1779334748263,33.83,77959.15,0.3,-0.15133,0.0001,17.06927]
[1779334750282,33.83,77958.84,0.3,-0.15136,0.0001,17.07156]
[1779334750316,33.83,77958.84,0.3,-0.15136,0.0001,17.07156]
[1779334752339,33.83,77958.49,0.3,-0.15139,0.0001,17.07427]
[1779334752354,33.83,77958.49,0.3,-0.15139,0.0001,17.07427]
[1779334754265,33.83,77958.53,0.3,-0.1514,0.0001,17.07443]
[1779334754298,33.83,77958.53,0.3,-0.1514,0.0001,17.07443]
[1779334759435,33.83,77957.09,0.3,-0.15153,0.0001,17.08431]
[1779334764469,33.83,77955.12,0.3,-0.15172,0.0001,17.09764]
[1779334769503,33.83,77954.31,0.3,-0.15179,0.0001,17.10288]
[1779334774538,33.83,77954.63,0.3,-0.15173,0.0001,17.09655]
[1779334779573,33.82,77955.31,0.3,-0.15166,0.0001,17.09154]
[1779334784607,33.82,77957.54,0.3,-0.15144,0.0001,17.0759]
[1779334789643,33.82,77957.07,0.3,-0.15149,0.0001,17.07901]
[1779334794678,33.82,77955.91,0.3,-0.15159,0.0001,17.0869]
[1779334799713,33.82,77955.49,0.3,-0.15163,0.0001,17.08964]
[1779334804748,33.82,77954.59,0.3,-0.15172,0.0001,17.09567]
[1779334809783,33.82,77954.36,0.3,-0.15173,0.0001,17.09704]
[1779334815698,33.82,77954.76,0.3,-0.15169,0.0001,17.09403]
[1779334820864,33.82,77954.64,0.3,-0.1517,0.0001,17.09468]
[1779334825909,33.82,77954.1,0.3,-0.15175,0.0001,17.09823]
[1779334830936,33.82,77954.39,0.3,-0.15172,0.0001,17.09603]
[1779334835971,33.82,77954.34,0.3,-0.1517,0.0001,17.09241]
[1779334841005,33.82,77954.17,0.3,-0.15171,0.0001,17.09341]
[1779334846050,33.82,77954.34,0.3,-0.15169,0.0001,17.09203]
[1779334851085,33.82,77953.08,0.3,-0.15181,0.0001,17.10055]
[1779334856119,33.82,77953.68,0.3,-0.15175,0.0001,17.09621]
[1779334861154,33.82,77953.28,0.3,-0.15179,0.0001,17.09879]
[1779334866189,33.82,77952.47,0.3,-0.15186,0.0001,17.1042]
[1779334870216,33.82,77951.87,0.3,-0.15192,0.0001,17.10821]
[1779334870261,33.82,77951.87,0.3,-0.15192,0.0001,17.10821]
[1779334871293,33.82,77951.67,0.3,-0.15194,0.0001,17.10968]
[1779334871325,33.82,77951.67,0.3,-0.15194,0.0001,17.10968]
[1779334873339,33.82,77945.07,0.3,-0.15257,0.0001,17.15557]
[1779334873355,33.82,77945.07,0.3,-0.15257,0.0001,17.15557]
[1779334875392,33.82,77945.43,0.3,-0.15254,0.0001,17.1532]
[1779334875419,33.82,77945.43,0.3,-0.15254,0.0001,17.1532]
[1779334877441,33.82,77946.56,0.3,-0.15243,0.0001,17.14549]
[1779334877470,33.82,77946.56,0.3,-0.15243,0.0001,17.14549]
[1779334879487,33.82,77947.86,0.3,-0.15231,0.0001,17.13655]
[1779334879516,33.82,77947.86,0.3,-0.15231,0.0001,17.13655]
[1779334886195,33.82,77950.23,0.3,-0.15209,0.0001,17.12065]
[1779334892381,33.82,77951.13,0.3,-0.15198,0.0001,17.11096]
[1779334897416,33.82,77951.91,0.3,-0.15191,0.0001,17.1058]
[1779334902452,33.82,77955.33,0.3,-0.15159,0.0001,17.08239]
[1779334908130,33.82,77955.32,0.3,-0.15159,0.0001,17.0827]
[1779334913530,33.82,77956.15,0.3,-0.15151,0.0001,17.07723]
[1779334920577,33.82,77957.66,0.3,-0.15138,0.0001,17.0672]
[1779334925612,33.82,77957.56,0.3,-0.15139,0.0001,17.06825]
[1779334930647,33.83,77957.9,0.3,-0.15136,0.0001,17.06632]
[1779334935682,33.83,77963.18,0.3,-0.15087,0.0001,17.03039]
[1779334940717,33.83,77966.32,0.3,-0.15057,9e-05,17.00867]
[1779334945751,33.83,77968.54,0.3,-0.15036,9e-05,16.99341]
[1779334948227,33.83,77968.58,0.3,-0.15036,9e-05,16.99316]
[1779334949262,33.83,77968.08,0.3,-0.15041,9e-05,16.9967]
[1779334949357,33.83,77966.81,0.3,-0.15053,9e-05,17.00573]
[1779334954816,33.83,77964.22,0.3,-0.15077,0.0001,17.02098]
[1779334959852,33.83,77962.49,0.3,-0.15094,0.0001,17.0339]
[1779334966605,33.83,77961.27,0.3,-0.15107,0.0001,17.04308]
[1779334971936,33.84,77961.72,0.3,-0.15105,0.0001,17.04146]
[1779334977812,33.84,77961.27,0.3,-0.1511,0.0001,17.04515]
[1779334983015,33.84,77956.65,0.3,-0.15154,0.0001,17.07731]
[1779334984169,33.84,77956.65,0.3,-0.15154,0.0001,17.07731]
[1779334984176,33.84,77956.65,0.3,-0.15154,0.0001,17.07731]
[1779334984216,33.84,77954.83,0.3,-0.15172,0.0001,17.09022]
[1779334990067,33.84,77953.82,0.3,-0.15182,0.0001,17.09792]
[1779334995103,33.84,77955.03,0.3,-0.15172,0.0001,17.09024]
[1779335000138,33.84,77954.57,0.3,-0.15177,0.0001,17.09416]
[1779335005173,33.84,77952.63,0.3,-0.15197,0.0001,17.10848]
[1779335010208,33.85,77949.82,0.3,-0.15225,0.0001,17.12868]
[1779335016252,33.85,77948.99,0.3,-0.15231,0.0001,17.13159]
[1779335021285,33.85,77949.74,0.3,-0.15225,0.0001,17.12717]
[1779335026320,33.85,77950.68,0.3,-0.15217,0.0001,17.12142]
[1779335031355,33.85,77948.66,0.3,-0.15237,0.0001,17.13616]
[1779335037396,33.85,77943.62,0.3,-0.15287,0.0001,17.17175]
[1779335042432,33.85,77953.19,0.3,-0.15196,0.0001,17.10612]
[1779335047467,33.86,77957.4,0.3,-0.15157,0.0001,17.07792]
[1779335052501,33.86,77955.52,0.3,-0.15176,0.0001,17.09168]
[1779335057536,33.86,77956.09,0.3,-0.15171,0.0001,17.08832]
[1779335064191,33.86,77955.93,0.3,-0.15173,0.0001,17.08964]
[1779335069478,33.86,77955.77,0.3,-0.15176,0.0001,17.09147]
[1779335076670,33.86,77955.62,0.3,-0.15175,0.0001,17.08933]
[1779335077923,33.86,77955.62,0.3,-0.15175,0.0001,17.08933]
[1779335078559,33.86,77955.33,0.3,-0.15178,0.0001,17.09138]
[1779335078698,33.86,77954.89,0.3,-0.15182,0.0001,17.09447]
[1779335085732,33.86,77954.97,0.3,-0.15182,0.0001,17.09417]
[1779335090767,33.86,77954.88,0.3,-0.15183,0.0001,17.09502]
[1779335095803,33.86,77954.43,0.3,-0.15188,0.0001,17.09843]
[1779335100837,33.86,77954.55,0.3,-0.15187,0.0001,17.09797]
[1779335106880,33.86,77953.83,0.3,-0.15195,0.0001,17.10346]
[1779335111914,33.87,77952.66,0.3,-0.15206,0.0001,17.11198]
[1779335116949,33.87,77954.63,0.3,-0.15188,0.0001,17.09883]
[1779335121984,33.87,77959.34,0.3,-0.15144,0.0001,17.06675]
[1779335127019,33.87,77962.66,0.3,-0.15113,0.0001,17.04458]
[1779335132057,33.87,77958.12,0.3,-0.15155,0.0001,17.07285]
[1779335137092,33.87,77957.44,0.3,-0.15162,0.0001,17.07808]
[1779335142127,33.87,77962.09,0.3,-0.15119,0.0001,17.04646]
[1779335144107,33.87,77962.45,0.3,-0.15115,0.0001,17.04409]
[1779335144135,33.87,77962.45,0.3,-0.15115,0.0001,17.04409]
[1779335144287,33.87,77970.92,0.3,-0.15035,9e-05,16.98562]
[1779335146357,33.87,77977.81,0.3,-0.1497,9e-05,16.9379]
[1779335146390,33.87,77978.86,0.3,-0.14959,9e-05,16.93024]
[1779335152197,33.87,77979.13,0.3,-0.14956,9e-05,16.92763]
[1779335157231,33.87,77981.54,0.3,-0.14932,9e-05,16.91031]
[1779335162266,33.87,77983.17,0.3,-0.14916,9e-05,16.89841]
[1779335167303,33.87,77988.25,0.3,-0.14867,9e-05,16.86269]
[1779335173344,33.87,77992.1,0.3,-0.14831,9e-05,16.83562]
[1779335178379,33.87,77990.18,0.3,-0.14848,9e-05,16.84854]
[1779335183414,33.86,77980.73,0.3,-0.14936,9e-05,16.91321]
[1779335188449,33.87,77978.08,0.3,-0.14963,9e-05,16.93258]
[1779335193484,33.87,77977.33,0.3,-0.14969,9e-05,16.93498]
[1779335200534,33.87,77977.51,0.3,-0.14967,9e-05,16.93408]
[1779335205568,33.87,77978.6,0.3,-0.14957,9e-05,16.9269]
[1779335210603,33.87,77979.2,0.3,-0.14952,9e-05,16.92319]
[1779335215638,33.87,77977.41,0.3,-0.1497,9e-05,16.93601]
[1779335220673,33.87,77973.21,0.3,-0.15011,9e-05,16.96589]
[1779335225708,33.88,77968.99,0.3,-0.15052,9e-05,16.99638]
[1779335231750,33.88,77966.31,0.3,-0.15079,9e-05,17.01542]
[1779335238798,33.88,77964.6,0.3,-0.15095,0.0001,17.02722]
[1779335244841,33.88,77962.48,0.3,-0.15115,0.0001,17.04178]
[1779335249875,33.88,77964.25,0.3,-0.15098,0.0001,17.02943]
[1779335254911,33.88,77965.26,0.3,-0.15085,0.0001,17.01852]
[1779335259952,33.88,77957.78,0.3,-0.15157,0.0001,17.07062]
[1779335264981,33.88,77956.73,0.3,-0.15167,0.0001,17.0775]
[1779335270018,33.87,77955.79,0.3,-0.15175,0.0001,17.08367]
[1779335279087,33.87,77952.28,0.3,-0.15208,0.0001,17.10716]
[1779335291027,33.87,77951.29,0.3,-0.15216,0.0001,17.11303]
[1779335296208,33.87,77950.28,0.3,-0.15225,0.0001,17.11963]
[1779335301244,33.87,77947.03,0.3,-0.15255,0.0001,17.14162]
[1779335306276,33.87,77948.27,0.3,-0.15243,0.0001,17.13254]
[1779335311312,33.87,77949.09,0.3,-0.15232,0.0001,17.12259]
[1779335316347,33.87,77947.37,0.3,-0.15248,0.0001,17.13401]
[1779335322389,33.87,77945.45,0.3,-0.15265,0.0001,17.14659]
[1779335329437,33.86,77946.03,0.3,-0.15258,0.0001,17.14171]
[1779335334473,33.86,77948.97,0.3,-0.15229,0.0001,17.12083]
[1779335339507,33.86,77949.92,0.3,-0.1522,0.0001,17.11369]
[1779335344543,33.86,77956.27,0.3,-0.15158,0.0001,17.06941]
[1779335349578,33.86,77955.73,0.3,-0.15163,0.0001,17.07305]
[1779335355518,33.86,77954.02,0.3,-0.1518,0.0001,17.08475]
[1779335361662,33.86,77950.8,0.3,-0.1521,0.0001,17.10677]
[1779335367704,33.86,77949.38,0.3,-0.15223,0.0001,17.11626]
[1779335372738,33.86,77951.34,0.3,-0.15201,0.0001,17.09863]
[1779335379788,33.86,77951.45,0.3,-0.152,0.0001,17.09759]
[1779335385739,33.86,77950.67,0.3,-0.15207,0.0001,17.10275]
[1779335390865,33.86,77949.84,0.3,-0.15215,0.0001,17.10829]
[1779335395900,33.86,77946.75,0.3,-0.15244,0.0001,17.12935]
[1779335400935,33.86,77948.08,0.3,-0.15231,0.0001,17.11981]
[1779335405970,33.86,77948.09,0.3,-0.1523,0.0001,17.11936]
[1779335411005,33.85,77948.72,0.3,-0.15224,0.0001,17.11466]
[1779335416047,33.85,77950.36,0.3,-0.15208,0.0001,17.10298]
[1779335422090,33.85,77951.57,0.3,-0.15196,0.0001,17.09431]
[1779335427125,33.85,77952.52,0.3,-0.15186,0.0001,17.08749]
[1779335432161,33.85,77955.83,0.3,-0.15152,0.0001,17.06077]
[1779335437202,33.85,77951.35,0.3,-0.15195,0.0001,17.09163]
[1779335442237,33.85,77951.97,0.3,-0.15188,0.0001,17.08713]
[1779335447272,33.85,77955.12,0.3,-0.15158,0.0001,17.06532]
[1779335452309,33.85,77955.51,0.3,-0.15155,0.0001,17.06264]
[1779335457350,33.85,77958.18,0.3,-0.15129,0.0001,17.04419]
[1779335462842,33.85,77953.34,0.3,-0.15175,0.0001,17.07779]
[1779335472694,33.85,77953.49,0.3,-0.15174,0.0001,17.07686]
[1779335477778,33.85,77952.58,0.3,-0.15183,0.0001,17.08306]
[1779335483530,33.85,77954.03,0.3,-0.15168,0.0001,17.07268]
[1779335488565,33.85,77954.09,0.3,-0.15168,0.0001,17.07199]
[1779335493603,33.85,77953.25,0.3,-0.15172,0.0001,17.07367]
[1779335499643,33.85,77950.52,0.3,-0.15198,0.0001,17.09194]
[1779335505686,33.85,77949.83,0.3,-0.15203,0.0001,17.09589]
[1779335510720,33.85,77947.7,0.3,-0.15223,0.0001,17.11007]
[1779335516654,33.85,77948.11,0.3,-0.15218,0.0001,17.10672]
[1779335522399,33.84,77947.84,0.3,-0.1522,0.0001,17.10808]
[1779335529857,33.84,77947.8,0.3,-0.1522,0.0001,17.1077]
[1779335536794,33.84,77947.93,0.3,-0.15218,0.0001,17.10639]
[1779335541941,33.84,77947.76,0.3,-0.15219,0.0001,17.10729]
[1779335546976,33.84,77952.15,0.3,-0.15177,0.0001,17.07672]
[1779335553018,33.84,77952.99,0.3,-0.15166,0.0001,17.06711]
[1779335555124,33.84,77953.22,0.3,-0.15164,0.0001,17.0655]
[1779335555134,33.84,77953.22,0.3,-0.15164,0.0001,17.0655]
[1779335555331,33.84,77953.22,0.3,-0.15164,0.0001,17.0655]
[1779335555376,33.84,77956.33,0.3,-0.15134,0.0001,17.04395]
[1779335556018,33.84,77956.33,0.3,-0.15134,0.0001,17.04395]
[1779335556023,33.84,77956.33,0.3,-0.15134,0.0001,17.04395]
[1779335556993,33.84,77961.11,0.3,-0.15089,0.0001,17.01092]
[1779335558071,33.84,77961.7,0.3,-0.15083,0.0001,17.0069]
[1779335558074,33.84,77961.7,0.3,-0.15083,0.0001,17.0069]
[1779335558082,33.84,77961.7,0.3,-0.15083,0.0001,17.0069]
[1779335558976,33.84,77961.47,0.3,-0.15086,0.0001,17.00856]
[1779335562169,33.84,77961.03,0.3,-0.1509,0.0001,17.01179]
[1779335562198,33.84,77961.03,0.3,-0.1509,0.0001,17.01179]
[1779335562204,33.84,77961.03,0.3,-0.1509,0.0001,17.01179]
[1779335564219,33.84,77960.85,0.3,-0.15092,0.0001,17.01304]
[1779335564245,33.84,77960.85,0.3,-0.15092,0.0001,17.01304]
[1779335564315,33.84,77960.68,0.3,-0.15094,0.0001,17.01434]
[1779335566269,33.84,77960.68,0.3,-0.15094,0.0001,17.01441]
[1779335567005,33.84,77960.37,0.3,-0.15097,0.0001,17.01669]
[1779335572151,33.84,77960.29,0.3,-0.15098,0.0001,17.01756]
[1779335577186,33.84,77959.12,0.3,-0.1511,0.0001,17.02597]
[1779335583228,33.84,77959.07,0.3,-0.1511,0.0001,17.02666]
[1779335585062,33.85,77959.48,0.3,-0.15107,0.0001,17.02388]
[1779335586806,33.85,77959.58,0.3,-0.15106,0.0001,17.02325]
[1779335587013,33.84,77973.68,0.3,-0.14972,9e-05,16.92551]
[1779335588846,33.84,77973.89,0.3,-0.1497,9e-05,16.92401]
[1779335588851,33.84,77973.89,0.3,-0.1497,9e-05,16.92401]
[1779335593874,33.84,77973.94,0.3,-0.14969,9e-05,16.92341]
[1779335595002,33.84,77973.94,0.3,-0.14969,9e-05,16.92336]
[1779335595035,33.84,77973.68,0.3,-0.14971,9e-05,16.9251]
[1779335595047,33.84,77973.68,0.3,-0.14971,9e-05,16.9251]
[1779335595074,33.84,77973.68,0.3,-0.14971,9e-05,16.9251]
[1779335596322,33.84,77973.68,0.3,-0.14971,9e-05,16.92504]
[1779335597050,33.84,77973.68,0.3,-0.14971,9e-05,16.92504]
[1779335597084,33.84,77973.68,0.3,-0.14971,9e-05,16.92504]
[1779335597327,33.84,77973.75,0.3,-0.1497,9e-05,16.92449]
[1779335599097,33.84,77973.65,0.3,-0.14971,9e-05,16.92511]
[1779335599123,33.84,77973.65,0.3,-0.14971,9e-05,16.92511]
[1779335599133,33.84,77973.65,0.3,-0.14971,9e-05,16.92511]
[1779335599153,33.84,77973.65,0.3,-0.14971,9e-05,16.92511]
[1779335601148,33.84,77973.83,0.3,-0.14969,9e-05,16.9238]
[1779335601179,33.84,77973.83,0.3,-0.14969,9e-05,16.9238]
[1779335601185,33.84,77973.83,0.3,-0.14969,9e-05,16.9238]
[1779335601211,33.84,77973.83,0.3,-0.14969,9e-05,16.9238]
[1779335603194,33.84,77974.1,0.3,-0.14967,9e-05,16.92174]
[1779335603215,33.84,77974.1,0.3,-0.14967,9e-05,16.92174]
[1779335603225,33.84,77974.1,0.3,-0.14967,9e-05,16.92174]
[1779335603245,33.84,77974.1,0.3,-0.14967,9e-05,16.92174]
[1779335604509,33.84,77973.92,0.3,-0.14968,9e-05,16.92291]
[1779335609614,33.84,77970.52,0.3,-0.15,9e-05,16.94598]
[1779335615453,33.84,77969.32,0.3,-0.15008,9e-05,16.94972]
[1779335620490,33.84,77969.76,0.3,-0.15003,9e-05,16.94608]
[1779335626529,33.84,77969.42,0.3,-0.15005,9e-05,16.94771]
[1779335632571,33.84,77969.22,0.3,-0.15006,9e-05,16.94835]
[1779335637679,33.84,77969.27,0.3,-0.15005,9e-05,16.94764]
[1779335643650,33.83,77965.24,0.3,-0.15042,0.0001,16.97477]
[1779335648684,33.84,77959.69,0.3,-0.15096,0.0001,17.01441]
[1779335653719,33.84,77962.55,0.3,-0.15071,0.0001,16.99603]
[1779335658754,33.84,77961.56,0.3,-0.15081,0.0001,17.00343]
[1779335666809,33.84,77966.65,0.3,-0.15032,9e-05,16.9674]
[1779335671845,33.84,77966.98,0.3,-0.15026,9e-05,16.9611]
[1779335676880,33.84,77967.17,0.3,-0.15025,9e-05,16.9602]
[1779335681915,33.84,77966.24,0.3,-0.15034,9e-05,16.96709]
[1779335686949,33.84,77969.2,0.3,-0.15007,9e-05,16.9473]
[1779335692991,33.84,77973.13,0.3,-0.14971,9e-05,16.92096]
[1779335698026,33.84,77971.18,0.3,-0.1499,9e-05,16.93517]
[1779335703072,33.85,77980.84,0.3,-0.14899,9e-05,16.86864]
[1779335708104,33.85,77983.11,0.3,-0.14878,9e-05,16.8532]
[1779335713139,33.85,77983.89,0.3,-0.14872,9e-05,16.84886]
[1779335718174,33.85,77984.6,0.3,-0.14867,9e-05,16.84499]
[1779335726229,33.85,77984.21,0.3,-0.14873,9e-05,16.84924]
[1779335727274,33.85,77984.21,0.3,-0.14873,9e-05,16.84924]
[1779335727615,33.85,77984.21,0.3,-0.14873,9e-05,16.84924]
[1779335728162,33.85,77984.21,0.3,-0.14873,9e-05,16.84924]
[1779335728118,33.85,77990.38,0.3,-0.14815,9e-05,16.80679]
[1779335728181,33.85,77990.38,0.3,-0.14815,9e-05,16.80679]
[1779335728303,33.85,77990.38,0.3,-0.14815,9e-05,16.80679]
[1779335728324,33.85,77990.38,0.3,-0.14815,9e-05,16.80679]
[1779335728454,33.85,77990.38,0.3,-0.14815,9e-05,16.80679]
[1779335728513,33.85,77990.38,0.3,-0.14815,9e-05,16.80679]
[1779335728546,33.85,77990.38,0.3,-0.14815,9e-05,16.80679]
[1779335728570,33.85,77990.38,0.3,-0.14815,9e-05,16.80679]
[1779335728678,33.85,77990.38,0.3,-0.14815,9e-05,16.80679]
[1779335728696,33.85,77990.38,0.3,-0.14815,9e-05,16.80679]
[1779335728756,33.85,77990.38,0.3,-0.14815,9e-05,16.80679]
[1779335728774,33.85,77990.38,0.3,-0.14815,9e-05,16.80679]
[1779335729092,33.85,77990.38,0.3,-0.14815,9e-05,16.80679]
[1779335729108,33.85,77990.38,0.3,-0.14815,9e-05,16.80679]
[1779335728876,33.85,78009.26,0.3,-0.14638,9e-05,16.67621]
[1779335729322,33.85,78009.26,0.3,-0.14638,9e-05,16.67621]
[1779335729345,33.85,78009.26,0.3,-0.14638,9e-05,16.67621]
[1779335729469,33.85,78009.26,0.3,-0.14638,9e-05,16.67621]
[1779335729487,33.85,78009.26,0.3,-0.14638,9e-05,16.67621]
[1779335730110,33.85,78009.26,0.3,-0.14638,9e-05,16.67621]
[1779335730166,33.85,78013.14,0.3,-0.14602,9e-05,16.64938]
[1779335735292,33.85,78019.02,0.3,-0.14546,9e-05,16.60553]
[1779335738650,33.85,78019.07,0.3,-0.14545,9e-05,16.6053]
[1779335739152,33.85,78020.34,0.3,-0.14534,9e-05,16.59664]
[1779335743148,33.86,78035.87,0.3,-0.14391,9e-05,16.48976]
[1779335748161,33.86,78042.35,0.3,-0.14333,9e-05,16.44663]
[1779335750957,33.86,78034.78,0.3,-0.14405,9e-05,16.50018]
[1779335750964,33.86,78034.78,0.3,-0.14405,9e-05,16.50018]
[1779335756445,33.86,78025.82,0.3,-0.1449,9e-05,16.56402]
[1779335761481,33.87,78022.74,0.3,-0.1452,9e-05,16.58664]
[1779335766515,33.87,78022.79,0.3,-0.14521,9e-05,16.5875]
[1779335771551,33.87,78026.06,0.3,-0.14493,9e-05,16.5662]
[1779335776586,33.87,78026.99,0.3,-0.14486,9e-05,16.56113]
[1779335781621,33.88,78024.85,0.3,-0.14507,9e-05,16.57721]
[1779335786655,33.88,78016.12,0.3,-0.1459,9e-05,16.63877]
[1779335791692,33.88,78016.24,0.3,-0.14587,9e-05,16.63502]
[1779335796726,33.88,78017.52,0.3,-0.14577,9e-05,16.6271]
[1779335802768,33.88,78018.79,0.3,-0.14566,9e-05,16.61952]
[1779335807802,33.89,78019.11,0.3,-0.14565,9e-05,16.6183]
[1779335815771,33.89,78019.45,0.3,-0.14564,9e-05,16.61748]
[1779335820894,33.89,78020.04,0.3,-0.14559,9e-05,16.61432]
[1779335825928,33.89,78020.82,0.3,-0.14553,9e-05,16.60981]
[1779335831971,33.9,78022.38,0.3,-0.1454,9e-05,16.6001]
[1779335839818,33.9,78022.57,0.3,-0.14539,9e-05,16.59963]
[1779335846069,33.9,78024.31,0.3,-0.14525,9e-05,16.58912]
[1779335851105,33.9,78024.52,0.3,-0.14522,9e-05,16.58456]
[1779335856139,33.9,78025.73,0.3,-0.14511,9e-05,16.57687]
[1779335861174,33.9,78025.78,0.3,-0.14512,9e-05,16.57717]
[1779335866211,33.9,78026.12,0.3,-0.14509,9e-05,16.57547]
[1779335871245,33.91,78026.63,0.3,-0.14506,9e-05,16.57263]
[1779335876280,33.91,78026.87,0.3,-0.14504,9e-05,16.57166]
[1779335881316,33.91,78027.32,0.3,-0.14501,9e-05,16.56928]
[1779335886352,33.91,78025.85,0.3,-0.14515,9e-05,16.5801]
[1779335893400,33.91,78025.9,0.3,-0.14516,9e-05,16.58068]
[1779335898437,33.91,78026.05,0.3,-0.14516,9e-05,16.58026]
[1779335903470,33.91,78025.96,0.3,-0.14517,9e-05,16.58146]
[1779335908505,33.91,78023.83,0.3,-0.14538,9e-05,16.59664]
[1779335913542,33.92,78034.26,0.3,-0.14439,9e-05,16.52154]
[1779335918076,33.92,78047.95,0.3,-0.14314,9e-05,16.42758]
[1779335923611,33.92,78049.45,0.3,-0.14301,9e-05,16.41795]
[1779335928647,33.92,78057.41,0.3,-0.14229,9e-05,16.36334]
[1779335930067,33.92,78057.41,0.3,-0.14229,9e-05,16.36334]
[1779335931453,33.92,78058.87,0.3,-0.14215,9e-05,16.35312]
[1779335932327,33.92,78059.05,0.3,-0.14214,9e-05,16.35184]
[1779335933498,33.92,78059.05,0.3,-0.14214,9e-05,16.35179]
[1779335933504,33.92,78059.05,0.3,-0.14214,9e-05,16.35179]
[1779335938530,33.92,78058.54,0.3,-0.14218,9e-05,16.35512]
[1779335939649,33.92,78058.77,0.3,-0.14216,9e-05,16.35371]
[1779335939667,33.92,78058.77,0.3,-0.14216,9e-05,16.35371]
[1779335939738,33.92,78058.85,0.3,-0.14215,9e-05,16.35316]
[1779335941689,33.92,78058.85,0.3,-0.14215,9e-05,16.35316]
[1779335941703,33.92,78058.85,0.3,-0.14215,9e-05,16.35316]
[1779335941716,33.92,78058.85,0.3,-0.14216,9e-05,16.35349]
[1779335943791,33.92,78058.85,0.3,-0.14216,9e-05,16.35366]
[1779335944388,33.92,78052.46,0.3,-0.14275,9e-05,16.39821]
[1779335945809,33.92,78046.06,0.3,-0.14334,9e-05,16.44261]
[1779335945826,33.92,78046.06,0.3,-0.14334,9e-05,16.44261]
[1779335950833,33.92,78041.19,0.3,-0.1438,9e-05,16.47744]
[1779335951127,33.92,78041.19,0.3,-0.1438,9e-05,16.47744]
[1779335951132,33.92,78041.19,0.3,-0.1438,9e-05,16.47744]
[1779335951155,33.92,78041.19,0.3,-0.1438,9e-05,16.47744]
[1779335951400,33.92,78041.01,0.3,-0.14382,9e-05,16.47892]
[1779335951944,33.92,78041.01,0.3,-0.14382,9e-05,16.47892]
[1779335951971,33.92,78041.01,0.3,-0.14382,9e-05,16.47892]
[1779335952005,33.92,78041.01,0.3,-0.14382,9e-05,16.47892]
[1779335954831,33.92,78040.12,0.3,-0.14391,9e-05,16.48577]
[1779335959865,33.93,78036.94,0.3,-0.14422,9e-05,16.5088]
[1779335964901,33.93,78036.13,0.3,-0.14431,9e-05,16.51536]
[1779335969939,33.93,78035.47,0.3,-0.14438,9e-05,16.52086]
[1779335974973,33.93,78034.95,0.3,-0.14442,9e-05,16.52157]
[1779335984245,33.93,78034.29,0.3,-0.14448,9e-05,16.52667]
[1779335991087,33.94,78033.57,0.3,-0.14458,9e-05,16.53387]
[1779335995021,33.94,78033.3,0.3,-0.14461,9e-05,16.5364]
[1779336000153,33.94,78031.72,0.3,-0.14477,9e-05,16.54805]
[1779336005284,33.94,78030.92,0.3,-0.14485,9e-05,16.55413]
[1779336012236,33.94,78036.92,0.3,-0.14432,9e-05,16.5143]
[1779336017272,33.95,78045.44,0.3,-0.14355,9e-05,16.45679]
[1779336022307,33.95,78048.55,0.3,-0.14328,9e-05,16.43661]
[1779336027343,33.95,78050.3,0.3,-0.14313,9e-05,16.42517]
[1779336031371,33.95,78064.47,0.3,-0.14181,9e-05,16.32408]
[1779336032048,33.95,78064.47,0.3,-0.14181,9e-05,16.32408]
[1779336033983,33.95,78056.95,0.3,-0.1425,9e-05,16.37575]
[1779336034407,33.95,78058.59,0.3,-0.14235,9e-05,16.36441]
[1779336036030,33.95,78060.33,0.3,-0.14219,9e-05,16.35239]
[1779336036042,33.95,78060.33,0.3,-0.14219,9e-05,16.35239]
[1779336036406,33.95,78060.33,0.3,-0.14219,9e-05,16.35237]
[1779336036971,33.95,78060.33,0.3,-0.14219,9e-05,16.35237]
[1779336036989,33.95,78060.33,0.3,-0.14219,9e-05,16.35237]
[1779336037413,33.95,78060.09,0.3,-0.14221,9e-05,16.354]
[1779336038085,33.95,78060.09,0.3,-0.14221,9e-05,16.354]
[1779336038420,33.95,78058.3,0.3,-0.14237,9e-05,16.36653]
[1779336040129,33.95,78054.75,0.3,-0.1427,9e-05,16.39115]
[1779336040136,33.95,78054.75,0.3,-0.1427,9e-05,16.39115]
[1779336040177,33.95,78054.75,0.3,-0.1427,9e-05,16.39115]
[1779336040436,33.95,78054.75,0.3,-0.1427,9e-05,16.39132]
[1779336042181,33.95,78056.02,0.3,-0.14259,9e-05,16.38276]
[1779336042202,33.95,78056.02,0.3,-0.14259,9e-05,16.38276]
[1779336042447,33.95,78058.77,0.3,-0.14234,9e-05,16.36404]
[1779336044237,33.95,78059.33,0.3,-0.14229,9e-05,16.3604]
[1779336044461,33.95,78060.56,0.3,-0.14218,9e-05,16.35216]
[1779336046277,33.95,78060.42,0.3,-0.1422,9e-05,16.35334]
[1779336046283,33.95,78060.42,0.3,-0.1422,9e-05,16.35334]
[1779336046321,33.95,78060.42,0.3,-0.1422,9e-05,16.35334]
[1779336046476,33.95,78060.92,0.3,-0.14216,9e-05,16.35012]
[1779336048334,33.95,78062.92,0.3,-0.14198,9e-05,16.3366]
[1779336048347,33.95,78062.92,0.3,-0.14198,9e-05,16.3366]
[1779336048489,33.95,78062.82,0.3,-0.14199,9e-05,16.33753]
[1779336050388,33.95,78062.67,0.3,-0.14201,9e-05,16.3388]
[1779336050504,33.95,78062.89,0.3,-0.14199,9e-05,16.33752]
[1779336052430,33.96,78062.99,0.3,-0.14198,9e-05,16.33707]
[1779336052440,33.96,78062.99,0.3,-0.14198,9e-05,16.33707]
[1779336054482,33.96,78063.56,0.3,-0.14194,9e-05,16.33362]
[1779336054492,33.96,78063.56,0.3,-0.14194,9e-05,16.33362]
[1779336056531,33.96,78063.44,0.3,-0.14195,9e-05,16.33464]
[1779336056541,33.96,78063.44,0.3,-0.14195,9e-05,16.33464]
[1779336056547,33.96,78063.44,0.3,-0.14195,9e-05,16.33464]
[1779336061566,33.96,78061.79,0.3,-0.1421,9e-05,16.34585]
[1779336062677,33.96,78061.75,0.3,-0.1421,9e-05,16.34608]
[1779336062686,33.96,78061.75,0.3,-0.1421,9e-05,16.34608]
[1779336067692,33.96,78063.61,0.3,-0.14193,9e-05,16.33308]
[1779336072706,33.96,78063.45,0.3,-0.14194,9e-05,16.33398]
[1779336077034,33.96,78063.79,0.3,-0.14191,9e-05,16.33147]
[1779336077044,33.96,78063.79,0.3,-0.14191,9e-05,16.33147]
[1779336079088,33.95,78064.69,0.3,-0.14183,9e-05,16.3252]
[1779336079095,33.95,78064.69,0.3,-0.14183,9e-05,16.3252]
[1779336081132,33.95,78064.54,0.3,-0.14184,9e-05,16.32615]
[1779336081142,33.95,78064.54,0.3,-0.14184,9e-05,16.32615]
[1779336081152,33.95,78064.54,0.3,-0.14184,9e-05,16.32615]
[1779336083184,33.95,78064.58,0.3,-0.14183,9e-05,16.3258]
[1779336083189,33.95,78064.58,0.3,-0.14183,9e-05,16.3258]
[1779336083222,33.95,78064.58,0.3,-0.14183,9e-05,16.3258]
[1779336083285,33.95,78064.69,0.3,-0.14182,9e-05,16.325]
[1779336085252,33.95,78065.49,0.3,-0.14175,9e-05,16.3195]
[1779336085278,33.95,78065.49,0.3,-0.14175,9e-05,16.3195]
[1779336085379,33.95,78065.67,0.3,-0.14173,9e-05,16.3182]
[1779336087287,33.95,78065.67,0.3,-0.14173,9e-05,16.3182]
[1779336087485,33.95,78067.28,0.3,-0.14159,9e-05,16.30708]
[1779336089333,33.95,78067.33,0.3,-0.14158,9e-05,16.30672]
[1779336089343,33.95,78067.33,0.3,-0.14158,9e-05,16.30672]
[1779336093436,33.95,78067.3,0.3,-0.14156,9e-05,16.30306]
[1779336093444,33.95,78067.3,0.3,-0.14156,9e-05,16.30306]
[1779336095486,33.95,78066.65,0.3,-0.14162,9e-05,16.30748]
[1779336095486,33.95,78066.25,0.3,-0.14165,9e-05,16.3102]
[1779336096509,33.95,78066.43,0.3,-0.14164,9e-05,16.30894]
[1779336097542,33.95,78066.43,0.3,-0.14164,9e-05,16.30894]
[1779336097560,33.95,78066.43,0.3,-0.14164,9e-05,16.30891]
[1779336099589,33.95,78066.86,0.3,-0.1416,9e-05,16.3059]
[1779336099592,33.95,78066.86,0.3,-0.1416,9e-05,16.3059]
[1779336099602,33.95,78066.86,0.3,-0.1416,9e-05,16.3059]
[1779336100418,33.95,78066.86,0.3,-0.1416,9e-05,16.3059]
[1779336100447,33.95,78066.86,0.3,-0.1416,9e-05,16.3059]
[1779336100472,33.95,78066.86,0.3,-0.1416,9e-05,16.3059]
[1779336100518,33.95,78067.78,0.3,-0.14151,9e-05,16.29956]
[1779336100807,33.95,78067.78,0.3,-0.14151,9e-05,16.29956]
[1779336100810,33.95,78067.78,0.3,-0.14151,9e-05,16.29956]
[1779336100852,33.95,78067.78,0.3,-0.14151,9e-05,16.29956]
[1779336101197,33.95,78071.94,0.3,-0.14113,9e-05,16.27094]
[1779336101665,33.95,78071.94,0.3,-0.14113,9e-05,16.27094]
[1779336102467,33.95,78074.86,0.3,-0.14087,9e-05,16.25094]
[1779336105599,33.95,78071.66,0.3,-0.14116,9e-05,16.27316]
[1779336105615,33.95,78071.66,0.3,-0.14116,9e-05,16.27316]
[1779336105624,33.95,78071.66,0.3,-0.14116,9e-05,16.27316]
[1779336105640,33.95,78071.66,0.3,-0.14116,9e-05,16.27316]
[1779336105732,33.95,78071.66,0.3,-0.14116,9e-05,16.27316]
[1779336105769,33.95,78071.66,0.3,-0.14116,9e-05,16.27316]
[1779336105790,33.95,78071.66,0.3,-0.14116,9e-05,16.27316]
[1779336105892,33.95,78071.66,0.3,-0.14116,9e-05,16.27316]
[1779336107809,33.95,78066.89,0.3,-0.1416,9e-05,16.30599]
[1779336107829,33.95,78066.89,0.3,-0.1416,9e-05,16.30599]
[1779336108560,33.95,78066.89,0.3,-0.1416,9e-05,16.30599]
[1779336108131,33.95,78062.58,0.3,-0.14199,9e-05,16.33563]
[1779336109875,33.95,78062.77,0.3,-0.14197,9e-05,16.33429]
[1779336109912,33.95,78062.77,0.3,-0.14197,9e-05,16.33426]
[1779336114954,33.95,78063.36,0.3,-0.14191,9e-05,16.33005]
[1779336119989,33.95,78064.76,0.3,-0.14179,9e-05,16.3203]
[1779336125027,33.95,78065.15,0.3,-0.14175,9e-05,16.31747]
[1779336130063,33.95,78067.3,0.3,-0.14155,9e-05,16.30259]
[1779336135097,33.95,78073.42,0.3,-0.141,9e-05,16.26065]
[1779336140133,33.95,78071.49,0.3,-0.14118,9e-05,16.27426]
[1779336145168,33.95,78066.29,0.3,-0.14165,9e-05,16.31023]
[1779336150201,33.96,78065.91,0.3,-0.14169,9e-05,16.31309]
[1779336155237,33.96,78067.71,0.3,-0.1415,9e-05,16.29721]
[1779336160272,33.96,78066.45,0.3,-0.14162,9e-05,16.30624]
[1779336164536,33.96,78067.23,0.3,-0.14156,9e-05,16.30109]
[1779336169647,33.96,78074.97,0.3,-0.14086,9e-05,16.24855]
[1779336179406,33.96,78077.55,0.3,-0.14062,9e-05,16.23015]
[1779336184441,33.96,78078.61,0.3,-0.14053,9e-05,16.22336]
[1779336189475,33.96,78075.75,0.3,-0.1408,9e-05,16.24399]
[1779336194510,33.96,78073.08,0.3,-0.14105,9e-05,16.26305]
[1779336199546,33.96,78072.11,0.3,-0.14115,9e-05,16.27023]
[1779336202182,33.96,78073.05,0.3,-0.14106,9e-05,16.26396]
[1779336207602,33.96,78065.02,0.3,-0.1418,9e-05,16.31932]
[1779336212638,33.96,78066.01,0.3,-0.14168,9e-05,16.30873]
[1779336215559,33.96,78069.75,0.3,-0.14134,9e-05,16.28305]
[1779336215583,33.96,78069.75,0.3,-0.14134,9e-05,16.28305]
[1779336215658,33.96,78071.36,0.3,-0.1412,9e-05,16.27203]
[1779336220692,33.96,78071.31,0.3,-0.1412,9e-05,16.27264]
[1779336226390,33.96,78070.1,0.3,-0.14131,9e-05,16.28111]
[1779336230762,33.96,78056.48,0.3,-0.14255,9e-05,16.37479]
[1779336235799,33.96,78056.75,0.3,-0.14252,9e-05,16.37256]
[1779336240838,33.96,78060.26,0.3,-0.1422,9e-05,16.34828]
[1779336244362,33.96,78061.91,0.3,-0.14205,9e-05,16.33699]
[1779336244405,33.96,78063.77,0.3,-0.14188,9e-05,16.32423]
[1779336245491,33.96,78063.77,0.3,-0.14188,9e-05,16.32423]
[1779336245576,33.96,78064.41,0.3,-0.14183,9e-05,16.31975]
[1779336251650,33.96,78066.06,0.3,-0.14167,9e-05,16.30816]
[1779336251705,33.96,78065.69,0.3,-0.1417,9e-05,16.3105]
[1779336256947,33.96,78065.13,0.3,-0.14175,9e-05,16.31383]
[1779336261983,33.96,78063.05,0.3,-0.14193,9e-05,16.3278]
[1779336267020,33.96,78069.86,0.3,-0.14131,9e-05,16.28092]
[1779336272055,33.96,78070.33,0.3,-0.14125,9e-05,16.2742]
[1779336277097,33.96,78072.21,0.3,-0.14108,9e-05,16.26115]
[1779336282132,33.96,78073.41,0.3,-0.14097,9e-05,16.25298]
[1779336287920,33.96,78072.21,0.3,-0.14108,9e-05,16.26152]
[1779336293209,33.96,78076.64,0.3,-0.14069,9e-05,16.23195]
[1779336298244,33.96,78077.43,0.3,-0.14063,9e-05,16.22729]
[1779336303279,33.96,78078.44,0.3,-0.14054,9e-05,16.2204]
[1779336308314,33.96,78084.59,0.3,-0.13998,9e-05,16.1779]
[1779336313348,33.96,78083.75,0.3,-0.14006,9e-05,16.18357]
[1779336315906,33.96,78083.07,0.3,-0.14012,9e-05,16.1882]
[1779336317326,33.96,78083.52,0.3,-0.14008,9e-05,16.18507]
[1779336317408,33.96,78089.33,0.3,-0.13955,9e-05,16.14512]
[1779336323419,33.96,78089.92,0.3,-0.1395,9e-05,16.14129]
[1779336328455,33.96,78091.3,0.3,-0.13938,9e-05,16.13221]
[1779336333489,33.97,78090.53,0.3,-0.13943,9e-05,16.13428]
[1779336339532,33.97,78089.42,0.3,-0.13954,9e-05,16.1427]
[1779336343975,33.97,78089.13,0.3,-0.13957,9e-05,16.14497]
[1779336343978,33.97,78089.13,0.3,-0.13957,9e-05,16.14497]
[1779336344637,33.97,78089.13,0.3,-0.13957,9e-05,16.14504]
[1779336350609,33.97,78090.42,0.3,-0.13947,9e-05,16.13675]
[1779336354227,33.97,78090.67,0.3,-0.13945,9e-05,16.13541]
[1779336355317,33.97,78090.47,0.3,-0.13947,9e-05,16.13678]
[1779336356288,33.97,78090.13,0.3,-0.1395,9e-05,16.13938]
[1779336356367,33.97,78090.11,0.3,-0.1395,9e-05,16.13952]
[1779336361688,33.97,78089.62,0.3,-0.13956,9e-05,16.1437]
[1779336364499,33.97,78089.28,0.3,-0.13959,9e-05,16.14633]
[1779336369743,33.97,78092.63,0.3,-0.1393,9e-05,16.12439]
[1779336374766,33.98,78093.95,0.3,-0.13919,9e-05,16.11612]
[1779336379812,33.98,78096.03,0.3,-0.13902,9e-05,16.10308]
[1779336384848,33.98,78100.42,0.3,-0.13864,9e-05,16.07398]
[1779336390504,33.98,78103.81,0.3,-0.13835,9e-05,16.05162]
[1779336395926,33.98,78106.37,0.3,-0.13812,9e-05,16.03179]
[1779336400963,33.99,78107.52,0.3,-0.13803,9e-05,16.02502]
[1779336406001,33.99,78107.23,0.3,-0.13807,9e-05,16.02808]
[1779336411037,33.99,78112.09,0.3,-0.13765,9e-05,15.99586]
[1779336416072,33.99,78114.62,0.3,-0.13744,9e-05,15.97986]
[1779336421112,34.0,78118.04,0.3,-0.13716,9e-05,15.95799]
[1779336426147,34.0,78116.03,0.3,-0.13735,9e-05,15.97326]
[1779336431181,34.0,78117.34,0.3,-0.13726,9e-05,15.96585]
[1779336436220,34.0,78116.58,0.3,-0.13734,9e-05,15.97254]
[1779336441256,34.01,78114.67,0.3,-0.13753,9e-05,15.98695]
[1779336446291,34.01,78102.61,0.3,-0.13862,9e-05,16.07053]
[1779336451329,34.01,78096.91,0.3,-0.13911,9e-05,16.1063]
[1779336456380,34.01,78093.61,0.3,-0.1394,9e-05,16.12911]
[1779336460938,34.01,78085.43,0.3,-0.14014,9e-05,16.18532]
[1779336461411,34.01,78082.88,0.3,-0.14037,9e-05,16.20279]
[1779336465063,34.01,78075.6,0.3,-0.14103,9e-05,16.25261]
[1779336468227,34.01,78062.96,0.3,-0.14217,9e-05,16.3389]
[1779336473873,34.01,78060.47,0.3,-0.14238,9e-05,16.35502]
[1779336480544,34.0,78056.19,0.3,-0.14275,9e-05,16.38307]
[1779336485579,34.0,78052.21,0.3,-0.14311,9e-05,16.40953]
[1779336490834,34.0,78046.73,0.3,-0.1436,9e-05,16.44638]
[1779336492901,34.0,78046.34,0.3,-0.14363,9e-05,16.44858]
[1779336492963,34.0,78054.01,0.3,-0.14292,9e-05,16.39535]
[1779336493036,34.0,78054.01,0.3,-0.14292,9e-05,16.39535]
[1779336493829,34.0,78054.01,0.3,-0.14292,9e-05,16.39535]
[1779336493870,34.0,78054.01,0.3,-0.14292,9e-05,16.39535]
[1779336493913,34.0,78054.01,0.3,-0.14292,9e-05,16.39535]
[1779336493890,34.0,78060.08,0.3,-0.14236,9e-05,16.35339]
[1779336493963,34.0,78060.08,0.3,-0.14236,9e-05,16.35339]
[1779336493974,34.0,78060.08,0.3,-0.14236,9e-05,16.35339]
[1779336494012,34.0,78060.08,0.3,-0.14236,9e-05,16.35339]
[1779336494647,34.0,78060.08,0.3,-0.14236,9e-05,16.35339]
[1779336495771,34.0,78060.08,0.3,-0.14236,9e-05,16.35339]
[1779336495828,34.0,78060.08,0.3,-0.14236,9e-05,16.35339]
[1779336495850,34.0,78061.51,0.3,-0.14223,9e-05,16.34328]
[1779336500653,34.0,78063.6,0.3,-0.14203,9e-05,16.3285]
[1779336505726,34.0,78066.66,0.3,-0.14174,9e-05,16.30668]
[1779336510759,33.99,78074.45,0.3,-0.14103,9e-05,16.2529]
[1779336515793,33.99,78071.85,0.3,-0.14124,9e-05,16.26673]
[1779336517299,33.99,78072.03,0.3,-0.14122,9e-05,16.26541]
[1779336517912,33.99,78067.9,0.3,-0.1416,9e-05,16.29371]
[1779336518383,33.99,78067.9,0.3,-0.1416,9e-05,16.29371]
[1779336518390,33.99,78067.9,0.3,-0.1416,9e-05,16.29371]
[1779336520441,33.99,78064.02,0.3,-0.14195,9e-05,16.32014]
[1779336520444,33.99,78064.02,0.3,-0.14195,9e-05,16.32014]
[1779336520449,33.99,78064.02,0.3,-0.14195,9e-05,16.32014]
[1779336522487,33.99,78063.98,0.3,-0.14195,9e-05,16.3202]
[1779336522506,33.99,78063.98,0.3,-0.14195,9e-05,16.3202]
[1779336522845,33.99,78064.14,0.3,-0.14193,9e-05,16.31899]
[1779336524548,33.99,78064.08,0.3,-0.14194,9e-05,16.3193]
[1779336524918,33.99,78063.97,0.3,-0.14194,9e-05,16.31996]
[1779336526438,33.99,78064.1,0.3,-0.14193,9e-05,16.31897]
[1779336526454,33.99,78064.1,0.3,-0.14193,9e-05,16.31897]
[1779336526460,33.99,78064.1,0.3,-0.14193,9e-05,16.31897]
[1779336526871,33.99,78064.27,0.3,-0.14191,9e-05,16.31771]
[1779336530904,33.99,78045.53,0.3,-0.14362,9e-05,16.4462]
[1779336531910,33.99,78032.72,0.3,-0.1448,9e-05,16.53419]
[1779336534833,33.99,78028.26,0.3,-0.14521,9e-05,16.5645]
[1779336534932,33.99,78028.83,0.3,-0.14515,9e-05,16.56038]
[1779336539967,33.99,78020.83,0.3,-0.14587,9e-05,16.61424]
[1779336545002,33.99,78011.07,0.3,-0.14676,9e-05,16.68005]
[1779336545512,33.99,78011.07,0.3,-0.14676,9e-05,16.68005]
[1779336546009,33.98,78008.72,0.3,-0.14698,9e-05,16.69589]
[1779336549205,33.98,77999.28,0.3,-0.14785,9e-05,16.75981]
[1779336550039,33.98,77994.6,0.3,-0.14828,9e-05,16.79159]
[1779336555074,33.98,77992.29,0.3,-0.14846,9e-05,16.80507]
[1779336558153,33.97,77973.58,0.3,-0.15021,9e-05,16.93269]
[1779336559496,33.97,77973.58,0.3,-0.15021,9e-05,16.93269]
[1779336559529,33.97,77973.58,0.3,-0.15021,9e-05,16.93269]
[1779336562436,33.97,77974.33,0.3,-0.15012,9e-05,16.92618]
[1779336565619,33.97,77973.64,0.3,-0.15016,9e-05,16.92885]
[1779336569250,33.96,77968.41,0.3,-0.15061,9e-05,16.96201]
[1779336569952,33.96,77968.41,0.3,-0.15061,9e-05,16.96201]
[1779336570020,33.96,77963.64,0.3,-0.15105,0.0001,16.99374]
[1779336570801,33.96,77947.94,0.3,-0.15254,0.0001,17.10141]
[1779336576235,33.95,77942.09,0.3,-0.15303,0.0001,17.13435]
[1779336581270,33.94,77948.26,0.3,-0.15239,0.0001,17.08816]
[1779336582480,33.94,77948.26,0.3,-0.15239,0.0001,17.08816]
[1779336584065,33.94,77946.23,0.3,-0.15257,0.0001,17.10149]
[1779336584291,33.94,77945.85,0.3,-0.15259,0.0001,17.10272]
[1779336589328,33.93,77944.07,0.3,-0.15271,0.0001,17.11157]
[1779336592291,33.93,77941.93,0.3,-0.1529,0.0001,17.12497]
[1779336592878,33.93,77941.93,0.3,-0.1529,0.0001,17.12497]
[1779336592965,33.93,77925.19,0.3,-0.15449,0.0001,17.23896]
[1779336594079,33.93,77925.19,0.3,-0.15449,0.0001,17.23896]
[1779336594339,33.93,77924.82,0.3,-0.15451,0.0001,17.24068]
[1779336595076,33.92,77924.29,0.3,-0.15455,0.0001,17.24351]
[1779336596384,33.92,77924.27,0.3,-0.15456,0.0001,17.24365]
[1779336596393,33.92,77924.27,0.3,-0.15456,0.0001,17.24365]
[1779336596481,33.92,77924.22,0.3,-0.15455,0.0001,17.24317]
[1779336597345,33.92,77924.22,0.3,-0.15455,0.0001,17.24317]
[1779336598445,33.92,77924.24,0.3,-0.15454,0.0001,17.2422]
[1779336599044,33.92,77924.36,0.3,-0.1545,0.0001,17.23973]
[1779336600495,33.92,77927.67,0.3,-0.15417,0.0001,17.21606]
[1779336600503,33.92,77927.67,0.3,-0.15417,0.0001,17.21606]
[1779336602545,33.91,77931.76,0.3,-0.15376,0.0001,17.18629]
[1779336602548,33.91,77931.76,0.3,-0.15376,0.0001,17.18629]
[1779336602554,33.91,77931.76,0.3,-0.15376,0.0001,17.18629]
[1779336608385,33.91,77933.11,0.3,-0.15358,0.0001,17.17337]
[1779336612824,33.9,77933.6,0.3,-0.15349,0.0001,17.16711]
[1779336612836,33.9,77933.6,0.3,-0.15349,0.0001,17.16711]
[1779336612903,33.9,77934.23,0.3,-0.15341,0.0001,17.16134]
[1779336617937,33.89,77942.41,0.3,-0.15259,0.0001,17.10209]
[1779336623574,33.89,77946.28,0.3,-0.15217,0.0001,17.07172]
[1779336624469,33.89,77946.28,0.3,-0.15217,0.0001,17.07172]
[1779336624582,33.88,77946.41,0.3,-0.15215,0.0001,17.07022]
[1779336631269,33.88,77945.71,0.3,-0.15219,0.0001,17.07266]
[1779336631371,33.88,77945.76,0.3,-0.15213,0.0001,17.06669]
[1779336633324,33.88,77945.76,0.3,-0.15213,0.0001,17.06669]
[1779336633330,33.88,77945.76,0.3,-0.15213,0.0001,17.06669]
[1779336633426,33.87,77945.76,0.3,-0.15211,0.0001,17.06548]
[1779336635374,33.87,77945.76,0.3,-0.15211,0.0001,17.06548]
[1779336635854,33.87,77945.76,0.3,-0.15209,0.0001,17.06367]
[1779336640855,33.87,77946.93,0.3,-0.15195,0.0001,17.05383]
[1779336646736,33.86,77947.62,0.3,-0.15184,0.0001,17.04519]
[1779336649748,33.86,77947.6,0.3,-0.15182,0.0001,17.04425]
[1779336649754,33.86,77947.6,0.3,-0.15182,0.0001,17.04425]
[1779336649846,33.86,77947.81,0.3,-0.15179,0.0001,17.04174]
[1779336656174,33.85,77947.66,0.3,-0.15178,0.0001,17.04067]
[1779336660022,33.85,77947.69,0.3,-0.15174,0.0001,17.0384]
[1779336660124,33.85,77947.35,0.3,-0.15176,0.0001,17.03973]
[1779336665870,33.84,77947.37,0.3,-0.15172,0.0001,17.03656]
[1779336670905,33.83,77950.89,0.3,-0.15135,0.0001,17.00977]
[1779336675940,33.83,77947.05,0.3,-0.15169,0.0001,17.03406]
[1779336680974,33.83,77942.29,0.3,-0.15211,0.0001,17.06448]
[1779336686010,33.82,77937.87,0.3,-0.1525,0.0001,17.09238]
[1779336691044,33.81,77938.28,0.3,-0.15239,0.0001,17.08289]
[1779336693698,33.81,77938.49,0.3,-0.15236,0.0001,17.08031]
[1779336694067,33.81,77938.9,0.3,-0.15231,0.0001,17.07691]
[1779336700033,33.81,77941.34,0.3,-0.15204,0.0001,17.05727]
[1779336705144,33.8,77945.27,0.3,-0.15164,0.0001,17.02849]
[1779336710180,33.8,77941.12,0.3,-0.15202,0.0001,17.05528]
[1779336715214,33.8,77940.69,0.3,-0.15204,0.0001,17.05702]
[1779336720250,33.79,77939.93,0.3,-0.15209,0.0001,17.06035]
[1779336725286,33.79,77942.62,0.3,-0.1518,0.0001,17.0394]
[1779336730320,33.78,77940.56,0.3,-0.15197,0.0001,17.05151]
[1779336735584,33.78,77939.55,0.3,-0.15204,0.0001,17.05684]
[1779336738096,33.78,77917.84,0.3,-0.15412,0.0001,17.20622]
[1779336743411,33.77,77917.71,0.3,-0.15411,0.0001,17.20527]
[1779336748447,33.77,77915.48,0.3,-0.1543,0.0001,17.21891]
[1779336750545,33.77,77914.84,0.3,-0.15436,0.0001,17.22296]
[1779336756502,33.76,77912.82,0.3,-0.15449,0.0001,17.23026]
[1779336758356,33.76,77912.94,0.3,-0.15446,0.0001,17.22853]
[1779336758594,33.76,77912.94,0.3,-0.15446,0.0001,17.22853]
[1779336759219,33.76,77912.73,0.3,-0.15448,0.0001,17.22954]
[1779336762690,33.76,77912.74,0.3,-0.15446,0.0001,17.22809]
[1779336762697,33.76,77912.74,0.3,-0.15446,0.0001,17.22809]
[1779336764736,33.76,77912.63,0.3,-0.15445,0.0001,17.22792]
[1779336764744,33.76,77912.63,0.3,-0.15445,0.0001,17.22792]
[1779336766774,33.76,77912.8,0.3,-0.15443,0.0001,17.2258]
[1779336766779,33.76,77912.8,0.3,-0.15443,0.0001,17.2258]
[1779336766790,33.76,77912.76,0.3,-0.15443,0.0001,17.22608]
[1779336768835,33.75,77912.67,0.3,-0.15443,0.0001,17.22575]
[1779336769220,33.75,77912.55,0.3,-0.15443,0.0001,17.2261]
[1779336770879,33.75,77913.07,0.3,-0.15437,0.0001,17.22201]
[1779336770885,33.75,77913.07,0.3,-0.15437,0.0001,17.22201]
[1779336770904,33.75,77913.07,0.3,-0.15437,0.0001,17.22201]
[1779336775009,33.75,77915.2,0.3,-0.15414,0.0001,17.20528]
[1779336775018,33.75,77915.2,0.3,-0.15414,0.0001,17.20528]
[1779336775023,33.75,77915.2,0.3,-0.15414,0.0001,17.20528]
[1779336777052,33.75,77915.2,0.3,-0.15413,0.0001,17.2048]
[1779336777057,33.75,77915.2,0.3,-0.15413,0.0001,17.2048]
[1779336777096,33.75,77915.2,0.3,-0.15413,0.0001,17.2048]
[1779336777140,33.75,77915.81,0.3,-0.15406,0.0001,17.19957]
[1779336779100,33.75,77915.81,0.3,-0.15406,0.0001,17.19957]
[1779336779292,33.74,77915.81,0.3,-0.15405,0.0001,17.19859]
[1779336783213,33.74,77917.42,0.3,-0.15387,0.0001,17.18592]
[1779336783228,33.74,77917.42,0.3,-0.15387,0.0001,17.18592]
[1779336786763,33.74,77922.92,0.3,-0.15331,0.0001,17.14571]
[1779336786776,33.74,77922.92,0.3,-0.15331,0.0001,17.14571]
[1779336786861,33.74,77924.28,0.3,-0.15318,0.0001,17.13626]
[1779336787327,33.74,77924.28,0.3,-0.15318,0.0001,17.13626]
[1779336788218,33.74,77925.03,0.3,-0.1531,0.0001,17.13012]
[1779336791432,33.73,77931.77,0.3,-0.15242,0.0001,17.08148]
[1779336791445,33.73,77931.77,0.3,-0.15242,0.0001,17.08148]
[1779336796789,33.73,77933.43,0.3,-0.15222,0.0001,17.06679]
[1779336800281,33.72,77932.99,0.3,-0.15224,0.0001,17.06859]
[1779336801700,33.72,77931.48,0.3,-0.15237,0.0001,17.07782]
[1779336802246,33.72,77929.86,0.3,-0.15251,0.0001,17.08803]
[1779336805816,33.72,77929.37,0.3,-0.15254,0.0001,17.09016]
[1779336805833,33.72,77929.37,0.3,-0.15254,0.0001,17.09016]
[1779336805915,33.72,77929.2,0.3,-0.15256,0.0001,17.09134]
[1779336807856,33.72,77929.2,0.3,-0.15255,0.0001,17.09091]
[1779336807886,33.72,77929.2,0.3,-0.15255,0.0001,17.09091]
[1779336807895,33.71,77928.07,0.3,-0.15266,0.0001,17.09834]
[1779336809921,33.71,77928.07,0.3,-0.15265,0.0001,17.09789]
[1779336810222,33.71,77924.64,0.3,-0.15297,0.0001,17.12061]
[1779336811978,33.71,77923.24,0.3,-0.15307,0.0001,17.12608]
[1779336811984,33.71,77921.75,0.3,-0.15322,0.0001,17.13644]
[1779336817935,33.7,77920.61,0.3,-0.15322,0.0001,17.13687]
[1779336822973,33.69,77928.65,0.3,-0.15241,0.0001,17.07837]
[1779336830022,33.68,77928.78,0.3,-0.15234,0.0001,17.07286]
[1779336830368,33.68,77928.78,0.3,-0.15234,0.0001,17.07286]
[1779336830450,33.68,77928.78,0.3,-0.15234,0.0001,17.07286]
[1779336831339,33.68,77929.28,0.3,-0.15227,0.0001,17.06806]
[1779336832499,33.68,77929.18,0.3,-0.15227,0.0001,17.0681]
[1779336832505,33.68,77929.18,0.3,-0.15227,0.0001,17.0681]
[1779336832522,33.68,77929.18,0.3,-0.15227,0.0001,17.0681]
[1779336833046,33.68,77929.18,0.3,-0.15226,0.0001,17.06744]
[1779336834546,33.68,77928.69,0.3,-0.1523,0.0001,17.07019]
[1779336834579,33.68,77928.69,0.3,-0.1523,0.0001,17.07019]
[1779336834680,33.68,77928.92,0.3,-0.15228,0.0001,17.06859]
[1779336836597,33.67,77928.92,0.3,-0.15226,0.0001,17.06726]
[1779336837291,33.67,77928.85,0.3,-0.15226,0.0001,17.06709]
[1779336838651,33.67,77928.14,0.3,-0.15232,0.0001,17.07137]
[1779336838664,33.67,77928.14,0.3,-0.15232,0.0001,17.07137]
[1779336840711,33.67,77927.15,0.3,-0.1524,0.0001,17.07691]
[1779336840721,33.67,77927.15,0.3,-0.1524,0.0001,17.07691]
[1779336840731,33.67,77927.15,0.3,-0.1524,0.0001,17.07691]
[1779336842771,33.67,77928.49,0.3,-0.15225,0.0001,17.06622]
[1779336842777,33.67,77928.49,0.3,-0.15225,0.0001,17.06622]
[1779336842782,33.67,77928.49,0.3,-0.15225,0.0001,17.06622]
[1779336844813,33.66,77927.48,0.3,-0.15233,0.0001,17.07192]
[1779336844818,33.66,77927.48,0.3,-0.15233,0.0001,17.07192]
[1779336844858,33.66,77927.48,0.3,-0.15233,0.0001,17.07192]
[1779336845127,33.66,77926.87,0.3,-0.15238,0.0001,17.07549]
[1779336846868,33.66,77926.9,0.3,-0.15237,0.0001,17.07461]
[1779336846915,33.66,77926.9,0.3,-0.15237,0.0001,17.07461]
[1779336847142,33.66,77927.02,0.3,-0.15235,0.0001,17.07311]
[1779336848923,33.66,77927.11,0.3,-0.15233,0.0001,17.07181]
[1779336849301,33.66,77927.18,0.3,-0.15231,0.0001,17.07066]
[1779336850976,33.65,77928.62,0.3,-0.15217,0.0001,17.05996]
[1779336850985,33.65,77928.62,0.3,-0.15217,0.0001,17.05996]
[1779336855989,33.65,77931.01,0.3,-0.15189,0.0001,17.04017]
[1779336861007,33.64,77930.35,0.3,-0.15192,0.0001,17.04169]
[1779336861239,33.64,77930.35,0.3,-0.15192,0.0001,17.04169]
[1779336861274,33.64,77930.35,0.3,-0.15192,0.0001,17.04169]
[1779336861375,33.64,77930.35,0.3,-0.15191,0.0001,17.04108]
[1779336863295,33.64,77930.35,0.3,-0.1519,0.0001,17.04047]
[1779336863319,33.64,77930.35,0.3,-0.1519,0.0001,17.04047]
[1779336863298,33.64,77929.9,0.3,-0.15193,0.0001,17.043]
[1779336865354,33.64,77929.9,0.3,-0.15193,0.0001,17.04239]
[1779336866358,33.64,77929.73,0.3,-0.15193,0.0001,17.04236]
[1779336871377,33.63,77929.42,0.3,-0.15192,0.0001,17.04213]
[1779336873560,33.63,77929.22,0.3,-0.15189,0.0001,17.03795]
[1779336873576,33.63,77929.22,0.3,-0.15189,0.0001,17.03795]
[1779336876771,33.62,77929.22,0.3,-0.15187,0.0001,17.03619]
[1779336877665,33.62,77929.22,0.3,-0.15187,0.0001,17.03619]
[1779336877669,33.62,77929.22,0.3,-0.15187,0.0001,17.03619]
[1779336877688,33.62,77929.22,0.3,-0.15187,0.0001,17.03619]
[1779336877758,33.62,77929.22,0.3,-0.15186,0.0001,17.0356]
[1779336879712,33.62,77929.22,0.3,-0.15186,0.0001,17.0356]
[1779336879730,33.62,77929.22,0.3,-0.15186,0.0001,17.0356]
[1779336880372,33.62,77929.22,0.3,-0.15184,0.0001,17.03386]
[1779336881770,33.62,77928.03,0.3,-0.15195,0.0001,17.04157]
[1779336882385,33.62,77927.42,0.3,-0.152,0.0001,17.04523]
[1779336883826,33.62,77927.38,0.3,-0.15199,0.0001,17.04492]
[1779336883831,33.62,77927.38,0.3,-0.15199,0.0001,17.04492]
[1779336888831,33.61,77927.06,0.3,-0.15198,0.0001,17.04423]
[1779336893848,33.61,77924.22,0.3,-0.15222,0.0001,17.06111]
[1779336894086,33.61,77924.22,0.3,-0.15222,0.0001,17.06111]
[1779336894088,33.61,77924.22,0.3,-0.15222,0.0001,17.06111]
[1779336894091,33.61,77924.22,0.3,-0.15222,0.0001,17.06111]
[1779336896134,33.6,77924.22,0.3,-0.1522,0.0001,17.0599]
[1779336896147,33.6,77924.22,0.3,-0.1522,0.0001,17.0599]
[1779336898187,33.6,77924.22,0.3,-0.15219,0.0001,17.05869]
[1779336898196,33.6,77924.22,0.3,-0.15219,0.0001,17.05869]
[1779336903204,33.59,77924.82,0.3,-0.15209,0.0001,17.05148]
[1779336903427,33.59,77925.21,0.3,-0.15204,0.0001,17.04816]
[1779336903949,33.59,77925.21,0.3,-0.15204,0.0001,17.04816]
[1779336904352,33.59,77925.21,0.3,-0.15204,0.0001,17.04816]
[1779336904365,33.59,77925.21,0.3,-0.15204,0.0001,17.04816]
[1779336904374,33.59,77927.68,0.3,-0.1518,0.0001,17.03034]
[1779336908450,33.59,77929.65,0.3,-0.15158,0.0001,17.01442]
[1779336908453,33.59,77929.65,0.3,-0.15158,0.0001,17.01442]
[1779336908461,33.59,77929.65,0.3,-0.15158,0.0001,17.01442]
[1779336910509,33.59,77929.63,0.3,-0.15156,0.0001,17.01346]
[1779336910516,33.59,77929.63,0.3,-0.15156,0.0001,17.01346]
[1779336914619,33.58,77929.81,0.3,-0.15152,0.0001,17.01005]
[1779336914629,33.58,77929.81,0.3,-0.15152,0.0001,17.01005]
[1779336919630,33.58,77928.04,0.3,-0.15165,0.0001,17.01972]
[1779336922823,33.57,77928.42,0.3,-0.15159,0.0001,17.01548]
[1779336922829,33.57,77928.42,0.3,-0.15159,0.0001,17.01548]
[1779336922866,33.57,77928.42,0.3,-0.15159,0.0001,17.01548]
[1779336922876,33.57,77927.22,0.3,-0.15171,0.0001,17.02386]
[1779336924876,33.57,77927.22,0.3,-0.1517,0.0001,17.02333]
[1779336924908,33.57,77927.22,0.3,-0.1517,0.0001,17.02333]
[1779336925007,33.57,77927.41,0.3,-0.15168,0.0001,17.02149]
[1779336926917,33.57,77927.49,0.3,-0.15166,0.0001,17.02041]
[1779336927379,33.57,77927.43,0.3,-0.15166,0.0001,17.0198]
[1779336928972,33.57,77927.43,0.3,-0.15165,0.0001,17.01929]
[1779336928982,33.57,77927.43,0.3,-0.15165,0.0001,17.01929]
[1779336931021,33.57,77936.71,0.3,-0.15074,0.0001,16.95355]
[1779336931041,33.57,77936.71,0.3,-0.15074,0.0001,16.95355]
[1779336931110,33.57,77938.22,0.3,-0.15057,0.0001,16.93921]
[1779336931837,33.57,77938.22,0.3,-0.15057,0.0001,16.93921]
[1779336931872,33.57,77938.22,0.3,-0.15057,0.0001,16.93921]
[1779336932035,33.57,77939.4,0.3,-0.15045,0.0001,16.93056]
[1779336933093,33.57,77939.4,0.3,-0.15045,0.0001,16.93056]
[1779336933101,33.57,77939.4,0.3,-0.15045,0.0001,16.93056]
[1779336933202,33.56,77939.51,0.3,-0.15043,0.0001,16.92902]
[1779336934563,33.56,77939.51,0.3,-0.15043,0.0001,16.92902]
[1779336934753,33.56,77939.51,0.3,-0.15043,0.0001,16.92864]
[1779336939787,33.56,77936.01,0.3,-0.15074,0.0001,16.95109]
[1779336945166,33.56,77940.03,0.3,-0.15033,0.0001,16.92142]
[1779336945261,33.56,77940.03,0.3,-0.15033,0.0001,16.92142]
[1779336945339,33.56,77943.64,0.3,-0.14997,0.0001,16.89548]
[1779336948253,33.55,77944.71,0.3,-0.14987,0.0001,16.88765]
[1779336948268,33.55,77945.09,0.3,-0.14982,0.0001,16.88432]
[1779336953720,33.55,77947.26,0.3,-0.1496,0.0001,16.86815]
[1779336953882,33.55,77947.26,0.3,-0.1496,0.0001,16.86815]
[1779336954032,33.55,77947.26,0.3,-0.1496,0.0001,16.86815]
[1779336958551,33.55,77957.91,0.3,-0.14856,0.0001,16.79204]
[1779336959719,33.55,77958.85,0.3,-0.14847,0.0001,16.78526]
[1779336965974,33.55,77957.25,0.3,-0.1486,0.0001,16.79517]
[1779336971009,33.54,77953.76,0.3,-0.14892,0.0001,16.81872]
[1779336976043,33.54,77952.38,0.3,-0.14905,0.0001,16.82768]
[1779336981079,33.54,77948.46,0.3,-0.14941,0.0001,16.85449]
[1779336986443,33.54,77946.57,0.3,-0.14959,0.0001,16.86725]
[1779336992158,33.54,77944.62,0.3,-0.14974,0.0001,16.87637]
[1779336998199,33.54,77945.29,0.3,-0.14967,0.0001,16.87132]
[1779337003233,33.54,77943.26,0.3,-0.14986,0.0001,16.88518]
[1779337006646,33.54,77942.19,0.3,-0.14996,0.0001,16.89249]
[1779337006940,33.54,77942.19,0.3,-0.14996,0.0001,16.89249]
[1779337007417,33.54,77945.82,0.3,-0.14961,0.0001,16.86707]
[1779337010948,33.54,77947.21,0.3,-0.14948,0.0001,16.85729]
[1779337010979,33.54,77947.21,0.3,-0.14948,0.0001,16.85729]
[1779337011046,33.54,77947.21,0.3,-0.14948,0.0001,16.85729]
[1779337011061,33.54,77947.21,0.3,-0.14948,0.0001,16.85729]
[1779337011069,33.54,77947.21,0.3,-0.14948,0.0001,16.85729]
[1779337011096,33.54,77947.21,0.3,-0.14948,0.0001,16.85729]
[1779337011289,33.54,77948.17,0.3,-0.14939,0.0001,16.85055]
[1779337013073,33.54,77951.17,0.3,-0.1491,0.0001,16.8296]
[1779337013110,33.54,77951.17,0.3,-0.1491,0.0001,16.8296]
[1779337013304,33.54,77955.67,0.3,-0.14867,0.0001,16.79819]
[1779337015119,33.54,77956.71,0.3,-0.14857,0.0001,16.79096]
[1779337015318,33.54,77957.38,0.3,-0.14851,0.0001,16.78632]
[1779337020356,33.54,77959.7,0.3,-0.14829,0.0001,16.77024]
[1779337025390,33.54,77962.3,0.3,-0.14804,0.0001,16.75223]
[1779337030424,33.54,77964.02,0.3,-0.14788,0.0001,16.74035]
[1779337031021,33.54,77964.02,0.3,-0.14788,0.0001,16.74035]
[1779337031512,33.54,77964.02,0.3,-0.14788,0.0001,16.74035]
[1779337032506,33.54,77972.11,0.3,-0.14712,9e-05,16.68392]
[1779337037527,33.54,77971.63,0.3,-0.14717,9e-05,16.68755]
[1779337039725,33.54,77972.66,0.3,-0.14707,9e-05,16.68054]
[1779337039733,33.54,77972.66,0.3,-0.14707,9e-05,16.68054]
[1779337041763,33.54,77973.21,0.3,-0.14702,9e-05,16.67682]
[1779337041766,33.54,77973.21,0.3,-0.14702,9e-05,16.67682]
[1779337041774,33.54,77973.21,0.3,-0.14702,9e-05,16.67682]
[1779337043820,33.54,77973.22,0.3,-0.14702,9e-05,16.67686]
[1779337044523,33.54,77973.62,0.3,-0.14698,9e-05,16.67413]
[1779337049558,33.54,77973.75,0.3,-0.14697,9e-05,16.67347]
[1779337058621,33.54,77974.33,0.3,-0.1469,9e-05,16.66603]
[1779337066678,33.54,77974.74,0.3,-0.14686,9e-05,16.66346]
[1779337071937,33.54,77974.96,0.3,-0.14684,9e-05,16.66204]
[1779337076800,33.54,77975.84,0.3,-0.14676,9e-05,16.65606]
[1779337076986,33.54,77975.84,0.3,-0.14676,9e-05,16.65609]
[1779337082789,33.54,77973.12,0.3,-0.14702,9e-05,16.67508]
[1779337088831,33.54,77972.77,0.3,-0.14705,9e-05,16.67753]
[1779337094902,33.54,77973.39,0.3,-0.147,9e-05,16.67319]
[1779337101540,33.54,77973.73,0.3,-0.14696,9e-05,16.6708]
[1779337101550,33.54,77973.77,0.3,-0.14696,9e-05,16.67052]
[1779337103338,33.54,77973.77,0.3,-0.14696,9e-05,16.67052]
[1779337103407,33.54,77963.64,0.3,-0.14792,0.0001,16.7411]
[1779337105374,33.54,77963.64,0.3,-0.14792,0.0001,16.7411]
[1779337105403,33.54,77962.96,0.3,-0.14798,0.0001,16.74567]
[1779337110256,33.54,77948.38,0.3,-0.14936,0.0001,16.84711]
[1779337116022,33.54,77946.77,0.3,-0.14948,0.0001,16.85332]
[1779337118995,33.54,77942.34,0.3,-0.1499,0.0001,16.88387]
[1779337119009,33.54,77942.34,0.3,-0.1499,0.0001,16.88387]
[1779337119091,33.54,77933.19,0.3,-0.15077,0.0001,16.9476]
[1779337125088,33.54,77929.89,0.3,-0.15108,0.0001,16.96991]
[1779337130583,33.53,77925.46,0.3,-0.1515,0.0001,17.00043]
[1779337137172,33.53,77925.11,0.3,-0.15152,0.0001,17.00136]
[1779337142206,33.53,77924.46,0.3,-0.15155,0.0001,17.00404]
[1779337147242,33.52,77924.22,0.3,-0.15155,0.0001,17.00356]
[1779337152277,33.52,77915.55,0.3,-0.15237,0.0001,17.06256]
[1779337157167,33.52,77914.1,0.3,-0.15249,0.0001,17.07154]
[1779337157196,33.52,77914.1,0.3,-0.15249,0.0001,17.07154]
[1779337163282,33.51,77913.8,0.3,-0.15249,0.0001,17.07151]
[1779337168389,33.51,77919.08,0.3,-0.15196,0.0001,17.03309]
[1779337173425,33.51,77918.7,0.3,-0.15195,0.0001,17.03036]
[1779337178460,33.51,77919.77,0.3,-0.15183,0.0001,17.02158]
[1779337184502,33.5,77920.37,0.3,-0.15173,0.0001,17.01466]
[1779337187325,33.5,77920.52,0.3,-0.1517,0.0001,17.01263]
[1779337187451,33.5,77920.52,0.3,-0.1517,0.0001,17.01263]
[1779337187628,33.5,77920.51,0.3,-0.1517,0.0001,17.01221]
[1779337191554,33.5,77920.25,0.3,-0.1517,0.0001,17.01257]
[1779337191563,33.5,77920.25,0.3,-0.1517,0.0001,17.01257]
[1779337191573,33.5,77920.25,0.3,-0.1517,0.0001,17.01257]
[1779337195659,33.49,77919.86,0.3,-0.15172,0.0001,17.01332]
[1779337198600,33.49,77919.89,0.3,-0.15169,0.0001,17.01115]
[1779337199418,33.49,77919.89,0.3,-0.15169,0.0001,17.01115]
[1779337199763,33.49,77920.56,0.3,-0.15162,0.0001,17.00597]
[1779337200699,33.49,77920.55,0.3,-0.15161,0.0001,17.00555]
[1779337201808,33.48,77920.44,0.3,-0.15161,0.0001,17.00584]
[1779337201814,33.48,77920.44,0.3,-0.15161,0.0001,17.00584]
[1779337201823,33.48,77920.44,0.3,-0.15161,0.0001,17.00584]
[1779337206834,33.48,77920.83,0.3,-0.15154,0.0001,17.00071]
[1779337207973,33.48,77920.83,0.3,-0.15154,0.0001,17.00023]
[1779337207981,33.48,77920.83,0.3,-0.15154,0.0001,17.00023]
[1779337207986,33.48,77920.83,0.3,-0.15154,0.0001,17.00023]
[1779337212082,33.48,77922.22,0.3,-0.15138,0.0001,16.98862]
[1779337212086,33.48,77922.22,0.3,-0.15138,0.0001,16.98862]
[1779337212090,33.48,77922.22,0.3,-0.15138,0.0001,16.98862]
[1779337212099,33.48,77922.22,0.3,-0.15138,0.0001,16.98862]
[1779337217123,33.47,77922.84,0.3,-0.15129,0.0001,16.98203]
[1779337222127,33.47,77921.52,0.3,-0.15139,0.0001,16.989]
[1779337222344,33.47,77921.52,0.3,-0.15139,0.0001,16.989]
[1779337222348,33.47,77921.52,0.3,-0.15139,0.0001,16.989]
[1779337224401,33.47,77919.3,0.3,-0.15159,0.0001,17.00359]
[1779337224423,33.47,77919.3,0.3,-0.15159,0.0001,17.00359]
[1779337224437,33.47,77919.3,0.3,-0.15159,0.0001,17.00359]
[1779337226456,33.46,77918.51,0.3,-0.15165,0.0001,17.00815]
[1779337226472,33.46,77918.51,0.3,-0.15165,0.0001,17.00815]
[1779337230561,33.46,77911.06,0.3,-0.15235,0.0001,17.05829]
[1779337230566,33.46,77911.06,0.3,-0.15235,0.0001,17.05829]
[1779337230571,33.46,77911.06,0.3,-0.15235,0.0001,17.05829]
[1779337234659,33.46,77906.87,0.3,-0.1527,0.0001,17.08175]
[1779337234663,33.46,77906.87,0.3,-0.1527,0.0001,17.08175]
[1779337234674,33.46,77906.87,0.3,-0.1527,0.0001,17.08175]
[1779337237746,33.45,77905.71,0.3,-0.15279,0.0001,17.08834]
[1779337239643,33.45,77919.84,0.3,-0.1514,0.0001,16.98804]
[1779337242901,33.45,77923.31,0.3,-0.15105,0.0001,16.9627]
[1779337242912,33.45,77923.31,0.3,-0.15105,0.0001,16.9627]
[1779337243004,33.45,77924.43,0.3,-0.15094,0.0001,16.95485]
[1779337244948,33.45,77924.86,0.3,-0.1509,0.0001,16.9515]
[1779337244981,33.45,77924.86,0.3,-0.1509,0.0001,16.9515]
[1779337244998,33.45,77924.96,0.3,-0.15088,0.0001,16.95047]
[1779337246993,33.45,77924.96,0.3,-0.15088,0.0001,16.95047]
[1779337247000,33.45,77924.96,0.3,-0.15088,0.0001,16.95047]
[1779337247095,33.45,77925.34,0.3,-0.15084,0.0001,16.94714]
[1779337252979,33.44,77932.99,0.3,-0.15008,0.0001,16.89164]
[1779337258021,33.44,77937.4,0.3,-0.14963,0.0001,16.85948]
[1779337263057,33.44,77941.33,0.3,-0.14924,0.0001,16.83074]
[1779337268167,33.44,77944.39,0.3,-0.14894,0.0001,16.80841]
[1779337274134,33.43,77948.59,0.3,-0.14852,0.0001,16.77762]
[1779337279169,33.43,77949.53,0.3,-0.14842,0.0001,16.7702]
[1779337284206,33.43,77951.19,0.3,-0.14825,0.0001,16.75789]
[1779337289241,33.43,77951.44,0.3,-0.14822,0.0001,16.75555]
[1779337294275,33.43,77952.71,0.3,-0.14806,0.0001,16.7424]
[1779337299311,33.43,77953.27,0.3,-0.14801,0.0001,16.73812]
[1779337307366,33.43,77954.11,0.3,-0.14792,0.0001,16.73183]
[1779337312401,33.43,77955.03,0.3,-0.14783,0.0001,16.7252]
[1779337317436,33.43,77964.15,0.3,-0.14697,9e-05,16.66157]
[1779337322473,33.43,77956.7,0.3,-0.14768,0.0001,16.7142]
[1779337328513,33.43,77954.98,0.3,-0.14785,0.0001,16.72661]
[1779337334555,33.43,77958.16,0.3,-0.14755,0.0001,16.70484]
[1779337339591,33.43,77957.72,0.3,-0.1476,0.0001,16.70845]
[1779337345633,33.43,77953.51,0.3,-0.14801,0.0001,16.73842]
[1779337350669,33.43,77951.64,0.3,-0.14819,0.0001,16.75191]
[1779337355705,33.43,77947.63,0.3,-0.14855,0.0001,16.77658]
[1779337360740,33.43,77946.18,0.3,-0.1487,0.0001,16.78717]
[1779337365775,33.43,77944.88,0.3,-0.14883,0.0001,16.79676]
[1779337370811,33.44,77943.09,0.3,-0.14901,0.0001,16.80975]
[1779337376852,33.44,77940.61,0.3,-0.14925,0.0001,16.82761]
[1779337381887,33.44,77938.84,0.3,-0.14943,0.0001,16.84034]
[1779337386922,33.44,77934.68,0.3,-0.14983,0.0001,16.86961]
[1779337391957,33.44,77935.42,0.3,-0.14975,0.0001,16.86434]
[1779337396995,33.44,77938.86,0.3,-0.14942,0.0001,16.84016]
[1779337402243,33.44,77940.64,0.3,-0.14925,0.0001,16.82767]
[1779337408073,33.44,77943.69,0.3,-0.14896,0.0001,16.80627]
[1779337413107,33.44,77947.01,0.3,-0.14862,0.0001,16.77922]
[1779337417629,33.44,77947.49,0.3,-0.14857,0.0001,16.77588]
[1779337417664,33.44,77947.49,0.3,-0.14857,0.0001,16.77588]
[1779337417675,33.44,77947.49,0.3,-0.14857,0.0001,16.77588]
[1779337417819,33.44,77947.73,0.3,-0.14855,0.0001,16.77424]
[1779337419459,33.44,77948.29,0.3,-0.14849,0.0001,16.77033]
[1779337419474,33.44,77948.29,0.3,-0.14849,0.0001,16.77033]
[1779337419761,33.44,77948.73,0.3,-0.14845,0.0001,16.76719]
[1779337420649,33.44,77948.73,0.3,-0.14845,0.0001,16.76719]
[1779337421532,33.44,77948.73,0.3,-0.14845,0.0001,16.76714]
[1779337422172,33.44,77948.73,0.3,-0.14845,0.0001,16.76709]
[1779337427921,33.44,77951.57,0.3,-0.14818,0.0001,16.74707]
[1779337429655,33.44,77951.85,0.3,-0.14815,0.0001,16.74496]
[1779337429660,33.44,77951.85,0.3,-0.14815,0.0001,16.74496]
[1779337429755,33.44,77952.3,0.3,-0.14811,0.0001,16.74177]
[1779337435262,33.44,77952.06,0.3,-0.14813,0.0001,16.74329]
[1779337438791,33.44,77952.32,0.3,-0.1481,0.0001,16.7414]
[1779337440804,33.44,77952.23,0.3,-0.14811,0.0001,16.74196]
[1779337446339,33.43,77952.03,0.3,-0.14811,0.0001,16.74233]
[1779337449334,33.43,77952.92,0.3,-0.14802,0.0001,16.73564]
[1779337450163,33.43,77953.17,0.3,-0.148,0.0001,16.73366]
[1779337450368,33.43,77953.17,0.3,-0.14799,0.0001,16.73344]
[1779337454280,33.43,77952.25,0.3,-0.14807,0.0001,16.73944]
[1779337459431,33.43,77953.17,0.3,-0.14797,0.0001,16.73165]
[1779337464596,33.43,77953.89,0.3,-0.14789,0.0001,16.72584]
[1779337464652,33.43,77953.89,0.3,-0.14789,0.0001,16.72584]
[1779337464660,33.43,77953.89,0.3,-0.14789,0.0001,16.72584]
[1779337464689,33.43,77953.89,0.3,-0.14789,0.0001,16.72584]
[1779337466609,33.43,77951.76,0.3,-0.14809,0.0001,16.7404]
[1779337466630,33.43,77951.76,0.3,-0.14809,0.0001,16.7404]
[1779337472524,33.43,77950.21,0.3,-0.14821,0.0001,16.74772]
[1779337474794,33.43,77950.14,0.3,-0.14822,0.0001,16.74825]
[1779337478895,33.43,77950.73,0.3,-0.14817,0.0001,16.74427]
[1779337478934,33.43,77950.71,0.3,-0.14817,0.0001,16.74448]
[1779337485618,33.43,77951.02,0.3,-0.14814,0.0001,16.74249]
[1779337491659,33.43,77951.53,0.3,-0.1481,0.0001,16.73906]
[1779337496693,33.43,77952.59,0.3,-0.148,0.0001,16.73177]
[1779337501730,33.43,77954.22,0.3,-0.14784,0.0001,16.72053]
[1779337506764,33.43,77954.6,0.3,-0.14781,0.0001,16.71805]
[1779337511799,33.43,77954.29,0.3,-0.14784,0.0001,16.72039]
[1779337516835,33.43,77954.13,0.3,-0.14786,0.0001,16.72166]
[1779337522875,33.43,77954.06,0.3,-0.14787,0.0001,16.72231]
[1779337527910,33.43,77956.66,0.3,-0.14762,0.0001,16.70436]
[1779337532946,33.43,77956.19,0.3,-0.14765,0.0001,16.70414]
[1779337537980,33.43,77957.18,0.3,-0.14756,0.0001,16.69755]
[1779337545030,33.43,77956.54,0.3,-0.14762,0.0001,16.70251]
[1779337546664,33.43,77956.24,0.3,-0.14765,0.0001,16.70467]
[1779337547045,33.43,77956.24,0.3,-0.14765,0.0001,16.70467]
[1779337547043,33.43,77956.33,0.3,-0.14764,0.0001,16.70411]
[1779337548718,33.43,77957.18,0.3,-0.14756,0.0001,16.69822]
[1779337549058,33.43,77957.02,0.3,-0.14758,0.0001,16.69942]
[1779337550757,33.43,77957.0,0.3,-0.14758,0.0001,16.69963]
[1779337551072,33.43,77957.48,0.3,-0.14754,0.0001,16.69634]
[1779337558287,33.43,77953.78,0.3,-0.1479,0.0001,16.72264]
[1779337564183,33.43,77949.63,0.3,-0.1483,0.0001,16.7522]
[1779337564485,33.43,77949.63,0.3,-0.1483,0.0001,16.7522]
[1779337564530,33.43,77948.61,0.3,-0.1484,0.0001,16.75942]
[1779337571227,33.44,77956.87,0.3,-0.14762,0.0001,16.70251]
[1779337576262,33.44,77956.22,0.3,-0.14769,0.0001,16.70782]
[1779337582305,33.44,77961.01,0.3,-0.14725,0.0001,16.67532]
[1779337587340,33.44,77963.49,0.3,-0.14703,0.0001,16.65885]
[1779337593382,33.44,77962.9,0.3,-0.14707,0.0001,16.66024]
[1779337598416,33.45,77961.29,0.3,-0.14724,0.0001,16.67237]
[1779337603452,33.45,77964.53,0.3,-0.14694,9e-05,16.65054]
[1779337608487,33.45,77966.26,0.3,-0.14679,9e-05,16.63934]
[1779337614529,33.45,77967.8,0.3,-0.14666,9e-05,16.62966]
[1779337619563,33.45,77968.76,0.3,-0.14658,9e-05,16.62383]
[1779337624598,33.45,77969.59,0.3,-0.14651,9e-05,16.61888]
[1779337629634,33.46,77970.01,0.3,-0.14648,9e-05,16.6168]
[1779337634669,33.46,77970.89,0.3,-0.14641,9e-05,16.61151]
[1779337641718,33.46,77971.37,0.3,-0.14638,9e-05,16.6093]
[1779337646752,33.46,77969.47,0.3,-0.14657,9e-05,16.62339]
[1779337651787,33.46,77971.78,0.3,-0.14633,9e-05,16.60417]
[1779337656824,33.46,77971.82,0.3,-0.14634,9e-05,16.60468]
[1779337661858,33.47,77970.65,0.3,-0.14646,9e-05,16.61364]
[1779337666894,33.47,77964.26,0.3,-0.14708,9e-05,16.6592]
[1779337671928,33.47,77962.79,0.3,-0.14723,0.0001,16.67007]
[1779337675878,33.47,77963.44,0.3,-0.14717,0.0001,16.66586]
[1779337675881,33.47,77963.44,0.3,-0.14717,0.0001,16.66586]
[1779337675979,33.47,77964.48,0.3,-0.14707,9e-05,16.65869]
[1779337681998,33.47,77965.41,0.3,-0.14699,9e-05,16.65288]
[1779337692068,33.47,77966.99,0.3,-0.14686,9e-05,16.64301]
[1779337697103,33.47,77968.55,0.3,-0.14672,9e-05,16.6327]
[1779337700709,33.47,77973.48,0.3,-0.14626,9e-05,16.59856]
[1779337700884,33.47,77973.48,0.3,-0.14626,9e-05,16.59856]
[1779337703479,33.47,77971.71,0.3,-0.14643,9e-05,16.6113]
[1779337704599,33.48,77970.66,0.3,-0.14653,9e-05,16.6188]
[1779337705159,33.48,77969.35,0.3,-0.14666,9e-05,16.62811]
[1779337710194,33.48,77966.04,0.3,-0.14698,9e-05,16.65196]
[1779337715229,33.48,77964.13,0.3,-0.14714,9e-05,16.66218]
[1779337720265,33.48,77961.78,0.3,-0.14737,0.0001,16.67903]
[1779337725299,33.48,77961.43,0.3,-0.14741,0.0001,16.68176]
[1779337730334,33.48,77963.33,0.3,-0.14723,0.0001,16.66888]
[1779337735369,33.48,77963.31,0.3,-0.14724,0.0001,16.66939]
[1779337741335,33.48,77963.7,0.3,-0.14721,0.0001,16.66706]
[1779337745516,33.48,77963.56,0.3,-0.14722,0.0001,16.66823]
[1779337745555,33.48,77959.95,0.3,-0.14757,0.0001,16.69354]
[1779337751481,33.48,77954.1,0.3,-0.14813,0.0001,16.73477]
[1779337756515,33.48,77952.87,0.3,-0.14825,0.0001,16.74375]
[1779337761551,33.48,77950.81,0.3,-0.14845,0.0001,16.75855]
[1779337764106,33.48,77950.7,0.3,-0.14847,0.0001,16.7594]
[1779337764205,33.48,77949.98,0.3,-0.14854,0.0001,16.7646]
[1779337769612,33.49,77948.3,0.3,-0.1487,0.0001,16.77678]
[1779337774646,33.49,77951.48,0.3,-0.14838,0.0001,16.75119]
[1779337777310,33.49,77951.93,0.3,-0.14834,0.0001,16.74816]
[1779337778088,33.49,77954.34,0.3,-0.14811,0.0001,16.73168]
[1779337783784,33.49,77956.6,0.3,-0.1479,0.0001,16.71647]
[1779337784648,33.49,77956.53,0.3,-0.14791,0.0001,16.71711]
[1779337785222,33.49,77956.53,0.3,-0.14791,0.0001,16.7169]
[1779337788768,33.49,77958.06,0.3,-0.14776,0.0001,16.70588]
[1779337788779,33.49,77958.06,0.3,-0.14776,0.0001,16.70588]
[1779337788789,33.49,77958.06,0.3,-0.14776,0.0001,16.70588]
[1779337792865,33.49,77959.47,0.3,-0.14762,0.0001,16.69557]
[1779337792874,33.49,77959.47,0.3,-0.14762,0.0001,16.69557]
[1779337794911,33.49,77960.83,0.3,-0.14749,0.0001,16.68584]
[1779337794916,33.49,77960.83,0.3,-0.14749,0.0001,16.68584]
[1779337794924,33.49,77960.83,0.3,-0.14749,0.0001,16.68584]
[1779337799026,33.49,77961.83,0.3,-0.14739,0.0001,16.67841]
[1779337799030,33.49,77961.83,0.3,-0.14739,0.0001,16.67841]
[1779337804043,33.48,77963.36,0.3,-0.14723,0.0001,16.66715]
[1779337809054,33.48,77964.73,0.3,-0.1471,9e-05,16.65702]
[1779337814074,33.48,77965.3,0.3,-0.14704,9e-05,16.65247]
[1779337817502,33.48,77966.18,0.3,-0.14695,9e-05,16.64586]
[1779337817515,33.48,77966.18,0.3,-0.14695,9e-05,16.64586]
[1779337817520,33.48,77966.18,0.3,-0.14695,9e-05,16.64586]
[1779337819548,33.48,77966.68,0.3,-0.1469,9e-05,16.64214]
[1779337819557,33.48,77966.68,0.3,-0.1469,9e-05,16.64214]
[1779337821606,33.48,77966.93,0.3,-0.14687,9e-05,16.64018]
[1779337821613,33.48,77966.93,0.3,-0.14687,9e-05,16.64018]
[1779337826627,33.48,77968.02,0.3,-0.14676,9e-05,16.63201]
[1779337829802,33.48,77968.02,0.3,-0.14675,9e-05,16.6317]
[1779337829807,33.48,77968.02,0.3,-0.14675,9e-05,16.6317]
[1779337831859,33.48,77968.5,0.3,-0.14668,9e-05,16.62433]
[1779337831862,33.48,77968.5,0.3,-0.14668,9e-05,16.62433]
[1779337835959,33.48,77968.5,0.3,-0.14668,9e-05,16.62393]
[1779337835962,33.48,77968.5,0.3,-0.14668,9e-05,16.62393]
[1779337835982,33.48,77968.5,0.3,-0.14668,9e-05,16.62393]
[1779337836080,33.48,77968.5,0.3,-0.14667,9e-05,16.62383]
[1779337836427,33.48,77968.5,0.3,-0.14667,9e-05,16.62383]
[1779337837088,33.48,77968.85,0.3,-0.14664,9e-05,16.62128]
[1779337842124,33.48,77976.53,0.3,-0.14591,9e-05,16.56738]
[1779337844172,33.48,77976.53,0.3,-0.14591,9e-05,16.56738]
[1779337850179,33.48,77974.93,0.3,-0.14606,9e-05,16.57824]
[1779337855214,33.48,77974.98,0.3,-0.14605,9e-05,16.57764]
[1779337860251,33.48,77972.24,0.3,-0.14631,9e-05,16.59656]
[1779337865283,33.48,77969.0,0.3,-0.14661,9e-05,16.61903]
[1779337870319,33.48,77967.67,0.3,-0.14673,9e-05,16.62822]
[1779337875353,33.47,77966.26,0.3,-0.14687,9e-05,16.63802]
[1779337880389,33.47,77957.4,0.3,-0.14771,0.0001,16.69979]
[1779337885452,33.47,77953.53,0.3,-0.14808,0.0001,16.72701]
[1779337887272,33.47,77953.53,0.3,-0.14808,0.0001,16.72701]
[1779337892393,33.48,77951.33,0.3,-0.14827,0.0001,16.73952]
[1779337897508,33.48,77951.48,0.3,-0.14827,0.0001,16.7391]
[1779337902542,33.48,77950.49,0.3,-0.14837,0.0001,16.74664]
[1779337907579,33.48,77951.04,0.3,-0.14833,0.0001,16.7434]
[1779337912343,33.48,77950.27,0.3,-0.1484,0.0001,16.74867]
[1779337912362,33.48,77950.27,0.3,-0.1484,0.0001,16.74867]
[1779337912379,33.48,77950.27,0.3,-0.1484,0.0001,16.74867]
[1779337912398,33.48,77950.27,0.3,-0.1484,0.0001,16.74867]
[1779337912356,33.48,77950.86,0.3,-0.14834,0.0001,16.74433]
[1779337912484,33.48,77950.86,0.3,-0.14834,0.0001,16.74433]
[1779337913105,33.48,77950.86,0.3,-0.14834,0.0001,16.74433]
[1779337914897,33.48,77941.58,0.3,-0.14923,0.0001,16.80932]
[1779337915997,33.48,77939.19,0.3,-0.14946,0.0001,16.82605]
[1779337916019,33.48,77939.19,0.3,-0.14946,0.0001,16.82605]
[1779337916034,33.48,77939.19,0.3,-0.14946,0.0001,16.82605]
[1779337916044,33.48,77939.19,0.3,-0.14946,0.0001,16.82605]
[1779337916054,33.48,77940.07,0.3,-0.14937,0.0001,16.81988]
[1779337918053,33.48,77940.07,0.3,-0.14937,0.0001,16.81987]
[1779337918150,33.48,77941.18,0.3,-0.14927,0.0001,16.81209]
[1779337923690,33.48,77944.05,0.3,-0.14899,0.0001,16.79193]
[1779337928725,33.48,77943.65,0.3,-0.14903,0.0001,16.7947]
[1779337934135,33.48,77942.29,0.3,-0.14916,0.0001,16.80406]
[1779337940379,33.48,77940.57,0.3,-0.14931,0.0001,16.81556]
[1779337943820,33.48,77940.63,0.3,-0.1493,0.0001,16.81438]
[1779337949871,33.48,77935.13,0.3,-0.14983,0.0001,16.85329]
[1779337952939,33.48,77933.56,0.3,-0.14996,0.0001,16.86057]
[1779337952968,33.48,77932.97,0.3,-0.15002,0.0001,16.86474]
[1779337958935,33.48,77929.93,0.3,-0.15031,0.0001,16.88623]
[1779337963971,33.48,77927.4,0.3,-0.15056,0.0001,16.90401]
[1779337965066,33.48,77927.4,0.3,-0.15056,0.0001,16.90401]
[1779337965092,33.48,77927.4,0.3,-0.15056,0.0001,16.90401]
[1779337968239,33.48,77933.48,0.3,-0.14996,0.0001,16.86101]
[1779337968888,33.48,77933.39,0.3,-0.14997,0.0001,16.86144]
[1779337971161,33.48,77932.71,0.3,-0.15003,0.0001,16.86601]
[1779337971410,33.48,77932.71,0.3,-0.15003,0.0001,16.86601]
[1779337971507,33.48,77928.27,0.3,-0.15045,0.0001,16.89666]
[1779337973456,33.48,77927.79,0.3,-0.1505,0.0001,16.89976]
[1779337973463,33.48,77927.79,0.3,-0.1505,0.0001,16.89976]
[1779337974606,33.47,77927.61,0.3,-0.15051,0.0001,16.9005]
[1779337974629,33.47,77927.61,0.3,-0.15051,0.0001,16.9005]
[1779337975520,33.47,77927.61,0.3,-0.15051,0.0001,16.9005]
[1779337975537,33.47,77927.61,0.3,-0.15051,0.0001,16.9005]
[1779337976055,33.47,77927.61,0.3,-0.1505,0.0001,16.90023]
[1779337977562,33.47,77927.22,0.3,-0.15054,0.0001,16.90269]
[1779337977591,33.47,77927.22,0.3,-0.15054,0.0001,16.90269]
[1779337978071,33.47,77926.93,0.3,-0.15056,0.0001,16.90445]
[1779337979604,33.47,77926.93,0.3,-0.15056,0.0001,16.90445]
[1779337980422,33.47,77926.39,0.3,-0.15061,0.0001,16.90786]
[1779337984626,33.47,77925.27,0.3,-0.15071,0.0001,16.91476]
[1779337985118,33.47,77925.18,0.3,-0.15071,0.0001,16.91539]
[1779337990153,33.47,77914.0,0.3,-0.15179,0.0001,16.99301]
[1779337995188,33.47,77914.35,0.3,-0.15174,0.0001,16.98961]
[1779338000222,33.46,77912.22,0.3,-0.15193,0.0001,17.00331]
[1779338005262,33.46,77916.03,0.3,-0.15155,0.0001,16.97564]
[1779338010293,33.46,77916.63,0.3,-0.15148,0.0001,16.97062]
[1779338015327,33.46,77910.77,0.3,-0.15201,0.0001,17.007]
[1779338020363,33.46,77909.31,0.3,-0.15214,0.0001,17.01617]
[1779338025398,33.46,77908.43,0.3,-0.15221,0.0001,17.02127]
[1779338031440,33.45,77908.41,0.3,-0.15218,0.0001,17.01903]
[1779338036474,33.45,77908.63,0.3,-0.15213,0.0001,17.01538]
[1779338041510,33.44,77909.75,0.3,-0.15199,0.0001,17.00543]
[1779338046545,33.44,77907.05,0.3,-0.15223,0.0001,17.02232]
[1779338051580,33.43,77906.36,0.3,-0.15227,0.0001,17.02509]
[1779338060643,33.43,77906.56,0.3,-0.1522,0.0001,17.02005]
[1779338065679,33.42,77906.42,0.3,-0.15219,0.0001,17.01906]
[1779338066739,33.42,77906.42,0.3,-0.15219,0.0001,17.01906]
[1779338066886,33.42,77906.42,0.3,-0.15219,0.0001,17.01906]
[1779338069942,33.42,77911.42,0.3,-0.15168,0.0001,16.98289]
[1779338071947,33.42,77910.81,0.3,-0.15174,0.0001,16.98682]
[1779338071950,33.42,77910.81,0.3,-0.1517,0.0001,16.98232]
[1779338077762,33.42,77911.18,0.3,-0.15164,0.0001,16.97763]
[1779338082796,33.41,77913.48,0.3,-0.15139,0.0001,16.95978]
[1779338087832,33.41,77912.47,0.3,-0.15147,0.0001,16.96522]
[1779338092866,33.41,77910.2,0.3,-0.15167,0.0001,16.97938]
[1779338098618,33.4,77908.94,0.3,-0.15177,0.0001,16.98675]
[1779338107973,33.4,77919.11,0.3,-0.15073,0.0001,16.91143]
[1779338113010,33.39,77923.85,0.3,-0.15025,0.0001,16.87674]
[1779338118045,33.39,77925.02,0.3,-0.15012,0.0001,16.86707]
[1779338123080,33.39,77924.47,0.3,-0.15015,0.0001,16.8694]
[1779338128114,33.38,77925.27,0.3,-0.15005,0.0001,16.8622]
[1779338133151,33.38,77925.97,0.3,-0.14994,0.0001,16.85192]
[1779338138187,33.38,77925.49,0.3,-0.14996,0.0001,16.85375]
[1779338143222,33.38,77926.11,0.3,-0.14988,0.0001,16.84781]
[1779338143888,33.38,77926.11,0.3,-0.14988,0.0001,16.84781]
[1779338150271,33.37,77924.15,0.3,-0.15004,0.0001,16.85941]
[1779338153679,33.37,77922.76,0.3,-0.15017,0.0001,16.86855]
[1779338159736,33.37,77919.41,0.3,-0.15046,0.0001,16.88982]
[1779338165382,33.36,77919.46,0.3,-0.15043,0.0001,16.8872]
[1779338170418,33.36,77919.32,0.3,-0.15042,0.0001,16.88663]
[1779338175450,33.36,77918.6,0.3,-0.15047,0.0001,16.89015]
[1779338180487,33.35,77911.71,0.3,-0.15112,0.0001,16.9369]
[1779338185521,33.35,77910.17,0.3,-0.15124,0.0001,16.94592]
[1779338190555,33.35,77909.93,0.3,-0.15124,0.0001,16.94584]
[1779338195590,33.34,77913.14,0.3,-0.15088,0.0001,16.91786]
[1779338201632,33.34,77913.11,0.3,-0.15086,0.0001,16.91622]
[1779338206671,33.34,77913.17,0.3,-0.15083,0.0001,16.91428]
[1779338211706,33.33,77914.17,0.3,-0.15072,0.0001,16.90573]
[1779338217749,33.33,77914.86,0.3,-0.15063,0.0001,16.89915]
[1779338222783,33.33,77915.2,0.3,-0.15058,0.0001,16.89536]
[1779338228395,33.33,77916.81,0.3,-0.1504,0.0001,16.88293]
[1779338234335,33.32,77916.77,0.3,-0.15039,0.0001,16.88161]
[1779338240609,33.32,77912.02,0.3,-0.15082,0.0001,16.91331]
[1779338245943,33.31,77911.23,0.3,-0.15087,0.0001,16.91682]
[1779338248425,33.31,77912.26,0.3,-0.15077,0.0001,16.90929]
[1779338248459,33.31,77911.81,0.3,-0.15081,0.0001,16.91218]
[1779338253880,33.31,77912.11,0.3,-0.15074,0.0001,16.90492]
[1779338259038,33.31,77911.08,0.3,-0.15082,0.0001,16.91061]
[1779338264072,33.31,77910.26,0.3,-0.15088,0.0001,16.91509]
[1779338269108,33.3,77909.64,0.3,-0.15092,0.0001,16.91812]
[1779338274381,33.3,77918.23,0.3,-0.15008,0.0001,16.85673]
[1779338276115,33.3,77918.35,0.3,-0.15006,0.0001,16.85552]
[1779338277179,33.3,77917.99,0.3,-0.15009,0.0001,16.85787]
[1779338277207,33.3,77921.81,0.3,-0.14972,0.0001,16.83081]
[1779338284073,33.3,77921.6,0.3,-0.14973,0.0001,16.83154]
[1779338289249,33.3,77920.96,0.3,-0.14978,0.0001,16.83503]
[1779338294305,33.3,77919.44,0.3,-0.14992,0.0001,16.84512]
[1779338300326,33.29,77922.5,0.3,-0.14961,0.0001,16.82265]
[1779338306306,33.29,77921.2,0.3,-0.14972,0.0001,16.83106]
[1779338307897,33.29,77921.2,0.3,-0.14972,0.0001,16.83093]
[1779338312922,33.29,77920.24,0.3,-0.14978,0.0001,16.8331]
[1779338317923,33.29,77919.98,0.3,-0.1498,0.0001,16.8343]
[1779338322966,33.29,77919.32,0.3,-0.14985,0.0001,16.83831]
[1779338327978,33.29,77919.94,0.3,-0.14978,0.0001,16.83329]
[1779338333003,33.29,77918.75,0.3,-0.14989,0.0001,16.84102]
[1779338338014,33.28,77920.53,0.3,-0.14971,0.0001,16.82789]
[1779338341128,33.28,77921.79,0.3,-0.14958,0.0001,16.81867]
[1779338341617,33.28,77921.79,0.3,-0.14958,0.0001,16.81856]
[1779338344637,33.28,77933.64,0.3,-0.14844,0.0001,16.73505]
[1779338350679,33.28,77937.09,0.3,-0.1481,0.0001,16.71075]
[1779338355714,33.28,77939.06,0.3,-0.14791,0.0001,16.69686]
[1779338360818,33.28,77942.06,0.3,-0.14763,0.0001,16.67568]
[1779338370819,33.28,77947.71,0.3,-0.14708,0.0001,16.63566]
[1779338375854,33.28,77955.05,0.3,-0.14636,0.0001,16.58027]
[1779338380889,33.28,77958.96,0.3,-0.14599,0.0001,16.55315]
[1779338386867,33.29,77957.19,0.3,-0.14617,0.0001,16.56624]
[1779338391966,33.29,77958.09,0.3,-0.14609,0.0001,16.56058]
[1779338402046,33.29,77959.3,0.3,-0.146,0.0001,16.55376]
[1779338407082,33.29,77959.73,0.3,-0.14597,0.0001,16.55168]
[1779338412117,33.29,77953.45,0.3,-0.14657,0.0001,16.59653]
[1779338418158,33.29,77950.12,0.3,-0.14691,0.0001,16.62091]
[1779338423194,33.3,77947.88,0.3,-0.14713,0.0001,16.63749]
[1779338428231,33.3,77945.57,0.3,-0.14736,0.0001,16.65461]
[1779338433268,33.3,77945.23,0.3,-0.14738,0.0001,16.65411]
[1779338438304,33.3,77947.75,0.3,-0.14716,0.0001,16.63756]
[1779338443338,33.3,77946.77,0.3,-0.14727,0.0001,16.64567]
[1779338448372,33.31,77945.47,0.3,-0.14741,0.0001,16.65604]
[1779338453408,33.31,77944.61,0.3,-0.1475,0.0001,16.66334]
[1779338458443,33.31,77945.14,0.3,-0.14747,0.0001,16.66084]
[1779338465492,33.31,77946.44,0.3,-0.14737,0.0001,16.65335]
[1779338470529,33.32,77941.98,0.3,-0.14781,0.0001,16.68576]
[1779338475562,33.32,77944.31,0.3,-0.14759,0.0001,16.67005]
[1779338480598,33.32,77941.46,0.3,-0.14787,0.0001,16.69043]
[1779338485635,33.32,77940.91,0.3,-0.14793,0.0001,16.69442]
[1779338490670,33.32,77940.27,0.3,-0.14799,0.0001,16.69898]
[1779338496993,33.32,77938.27,0.3,-0.14815,0.0001,16.70917]
[1779338502754,33.32,77936.0,0.3,-0.14837,0.0001,16.72472]
[1779338508132,33.32,77936.42,0.3,-0.14832,0.0001,16.72148]
[1779338513831,33.32,77937.55,0.3,-0.14821,0.0001,16.7129]
[1779338518865,33.31,77940.21,0.3,-0.14794,0.0001,16.69378]
[1779338524909,33.31,77937.0,0.3,-0.14824,0.0001,16.71562]
[1779338529944,33.31,77936.92,0.3,-0.14824,0.0001,16.71545]
[1779338538000,33.31,77938.01,0.3,-0.14812,0.0001,16.70661]
[1779338549079,33.31,77939.14,0.3,-0.14799,0.0001,16.69702]
[1779338554116,33.31,77941.19,0.3,-0.14776,0.0001,16.67806]
[1779338559151,33.3,77939.92,0.3,-0.14787,0.0001,16.68628]
[1779338564186,33.3,77940.87,0.3,-0.14777,0.0001,16.67888]
[1779338569687,33.3,77940.65,0.3,-0.14778,0.0001,16.67972]
[1779338575262,33.3,77941.3,0.3,-0.14771,0.0001,16.67429]
[1779338580299,33.3,77940.4,0.3,-0.14778,0.0001,16.67991]
[1779338588353,33.3,77940.61,0.3,-0.14775,0.0001,16.67724]
[1779338593388,33.29,77945.59,0.3,-0.14726,0.0001,16.64152]
[1779338598425,33.29,77944.92,0.3,-0.14732,0.0001,16.6457]
[1779338603460,33.29,77941.84,0.3,-0.14761,0.0001,16.66672]
[1779338608495,33.29,77945.07,0.3,-0.14729,0.0001,16.64341]
[1779338613530,33.29,77943.46,0.3,-0.14741,0.0001,16.65033]
[1779338620579,33.29,77943.54,0.3,-0.14739,0.0001,16.64903]
[1779338625614,33.29,77943.87,0.3,-0.14735,0.0001,16.64631]
[1779338630649,33.29,77943.76,0.3,-0.14736,0.0001,16.64689]
[1779338635683,33.29,77943.56,0.3,-0.14738,0.0001,16.64822]
[1779338640719,33.29,77943.57,0.3,-0.14738,0.0001,16.64821]
[1779338645753,33.29,77940.93,0.3,-0.14764,0.0001,16.66688]
[1779338650789,33.29,77940.85,0.3,-0.14764,0.0001,16.66757]
[1779338655824,33.29,77942.54,0.3,-0.14748,0.0001,16.65579]
[1779338661865,33.29,77940.52,0.3,-0.14766,0.0001,16.66889]
[1779338666901,33.28,77940.57,0.3,-0.14764,0.0001,16.66706]
[1779338671936,33.28,77940.48,0.3,-0.1476,0.0001,16.66263]
[1779338676970,33.28,77936.68,0.3,-0.14795,0.0001,16.68805]
[1779338684197,33.28,77937.24,0.3,-0.14788,0.0001,16.68304]
[1779338684220,33.28,77937.48,0.3,-0.14785,0.0001,16.68061]
[1779338685789,33.28,77937.48,0.3,-0.14785,0.0001,16.68058]
[1779338685795,33.28,77937.48,0.3,-0.14785,0.0001,16.68058]
[1779338686034,33.28,77930.61,0.3,-0.14851,0.0001,16.72886]
[1779338691068,33.27,77928.28,0.3,-0.14872,0.0001,16.74443]
[1779338691999,33.27,77928.28,0.3,-0.14872,0.0001,16.74443]
[1779338692075,33.27,77928.01,0.3,-0.14875,0.0001,16.74621]
[1779338697181,33.27,77927.05,0.3,-0.14883,0.0001,16.75237]
[1779338703155,33.27,77929.18,0.3,-0.14861,0.0001,16.73634]
[1779338708191,33.27,77931.35,0.3,-0.14839,0.0001,16.72032]
[1779338713226,33.27,77931.06,0.3,-0.14841,0.0001,16.72165]
[1779338719266,33.27,77932.23,0.3,-0.14829,0.0001,16.71255]
[1779338726316,33.26,77931.1,0.3,-0.14838,0.0001,16.71949]
[1779338731352,33.26,77931.75,0.3,-0.14829,0.0001,16.71047]
[1779338736386,33.26,77930.68,0.3,-0.14838,0.0001,16.71731]
[1779338741428,33.26,77932.64,0.3,-0.14818,0.0001,16.70286]
[1779338748471,33.26,77932.78,0.3,-0.14816,0.0001,16.70107]
[1779338755520,33.26,77933.38,0.3,-0.14809,0.0001,16.69612]
[1779338760498,33.26,77933.97,0.3,-0.14803,0.0001,16.69167]
[1779338760560,33.26,77934.04,0.3,-0.14802,0.0001,16.69099]
[1779338763805,33.26,77934.83,0.3,-0.14794,0.0001,16.68525]
[1779338763838,33.26,77934.93,0.3,-0.14793,0.0001,16.68446]
[1779338769620,33.26,77934.67,0.3,-0.14795,0.0001,16.68581]
[1779338774655,33.25,77933.87,0.3,-0.14802,0.0001,16.69105]
[1779338780697,33.25,77933.06,0.3,-0.1481,0.0001,16.69629]
[1779338785731,33.25,77932.74,0.3,-0.14812,0.0001,16.69817]
[1779338790767,33.25,77931.47,0.3,-0.14824,0.0001,16.70675]
[1779338795802,33.25,77931.44,0.3,-0.14821,0.0001,16.70278]
[1779338800836,33.25,77932.16,0.3,-0.14814,0.0001,16.69737]
[1779338805872,33.25,77931.0,0.3,-0.14824,0.0001,16.70525]
[1779338810670,33.25,77932.64,0.3,-0.14808,0.0001,16.69345]
[1779338810906,33.25,77933.16,0.3,-0.14803,0.0001,16.68974]
[1779338815943,33.25,77936.64,0.3,-0.1477,0.0001,16.6651]
[1779338820977,33.25,77937.27,0.3,-0.14764,0.0001,16.66076]
[1779338826012,33.25,77941.41,0.3,-0.14724,0.0001,16.63192]
[1779338831048,33.25,77940.94,0.3,-0.1473,0.0001,16.63579]
[1779338836083,33.25,77942.09,0.3,-0.14719,0.0001,16.62824]
[1779338840111,33.25,77958.62,0.3,-0.14562,0.0001,16.51199]
[1779338845147,33.25,77956.79,0.3,-0.1458,0.0001,16.52538]
[1779338850182,33.26,77952.89,0.3,-0.14619,0.0001,16.55425]
[1779338855216,33.26,77953.76,0.3,-0.1461,0.0001,16.54568]
[1779338860250,33.26,77949.98,0.3,-0.14648,0.0001,16.5736]
[1779338865285,33.26,77943.66,0.3,-0.14709,0.0001,16.61921]
[1779338870321,33.27,77942.99,0.3,-0.14717,0.0001,16.62497]
[1779338875355,33.27,77943.69,0.3,-0.14712,0.0001,16.62116]
[1779338880392,33.27,77948.14,0.3,-0.14671,0.0001,16.59113]
[1779338885427,33.27,77947.17,0.3,-0.14682,0.0001,16.59928]
[1779338890461,33.27,77944.42,0.3,-0.1471,0.0001,16.61978]
[1779338898518,33.28,77944.39,0.3,-0.14713,0.0001,16.6218]
[1779338903553,33.28,77950.23,0.3,-0.14659,0.0001,16.58215]
[1779338908587,33.28,77948.14,0.3,-0.14681,0.0001,16.59821]
[1779338913623,33.29,77947.76,0.3,-0.14683,0.0001,16.59845]
[1779338918658,33.29,77948.22,0.3,-0.14681,0.0001,16.59666]
[1779338923693,33.29,77946.46,0.3,-0.147,0.0001,16.61047]
[1779338929734,33.29,77946.19,0.3,-0.14704,0.0001,16.6141]
[1779338935228,33.3,77946.01,0.3,-0.14708,0.0001,16.61651]
[1779338940817,33.3,77936.48,0.3,-0.14801,0.0001,16.68538]
[1779338945858,33.3,77936.72,0.3,-0.14801,0.0001,16.6847]
[1779338950885,33.3,77937.62,0.3,-0.14793,0.0001,16.67939]
[1779338955920,33.31,77938.95,0.3,-0.14782,0.0001,16.67101]
[1779338962896,33.31,77939.53,0.3,-0.14778,0.0001,16.66825]
[1779338970016,33.31,77939.53,0.3,-0.1478,0.0001,16.66954]
[1779338976061,33.31,77941.01,0.3,-0.14764,0.0001,16.65656]
[1779338981099,33.31,77941.76,0.3,-0.14759,0.0001,16.65238]
[1779338986132,33.32,77945.52,0.3,-0.14724,0.0001,16.62715]
[1779338992172,33.32,77945.26,0.3,-0.14729,0.0001,16.63054]
[1779338999224,33.32,77944.03,0.3,-0.14743,0.0001,16.64097]
[1779339004257,33.33,77941.88,0.3,-0.14766,0.0001,16.65752]
[1779339009294,33.33,77943.52,0.3,-0.14751,0.0001,16.64715]
[1779339014330,33.33,77944.15,0.3,-0.14747,0.0001,16.64397]
[1779339019364,33.33,77944.42,0.3,-0.14746,0.0001,16.64333]
[1779339024400,33.34,77944.37,0.3,-0.14748,0.0001,16.64493]
[1779339029434,33.34,77944.22,0.3,-0.14751,0.0001,16.64723]
[1779339034470,33.34,77944.34,0.3,-0.14749,0.0001,16.64383]
[1779339039505,33.34,77952.61,0.3,-0.14671,0.0001,16.58661]
[1779339044539,33.34,77951.39,0.3,-0.14684,0.0001,16.59629]
[1779339049579,33.34,77950.73,0.3,-0.14691,0.0001,16.60123]
[1779339056624,33.34,77948.83,0.3,-0.1471,0.0001,16.61495]
[1779339061659,33.35,77946.42,0.3,-0.14733,0.0001,16.63218]
[1779339065433,33.35,77946.0,0.3,-0.14738,0.0001,16.63564]
[1779339065438,33.35,77946.0,0.3,-0.14738,0.0001,16.63564]
[1779339065472,33.35,77946.0,0.3,-0.14738,0.0001,16.63564]
[1779339065527,33.35,77946.43,0.3,-0.14734,0.0001,16.63313]
[1779339066771,33.35,77946.43,0.3,-0.14734,0.0001,16.63313]
[1779339066894,33.35,77946.43,0.3,-0.14734,0.0001,16.63313]
[1779339067483,33.35,77946.43,0.3,-0.14734,0.0001,16.63313]
[1779339067486,33.35,77946.43,0.3,-0.14734,0.0001,16.63313]
[1779339067509,33.35,77946.43,0.3,-0.14734,0.0001,16.63313]
[1779339067639,33.35,77946.52,0.3,-0.14734,0.0001,16.63301]
[1779339069521,33.35,77946.52,0.3,-0.14734,0.0001,16.63301]
[1779339069539,33.35,77946.52,0.3,-0.14734,0.0001,16.63301]
[1779339069626,33.35,77946.43,0.3,-0.14736,0.0001,16.63414]
[1779339071578,33.35,77946.43,0.3,-0.14736,0.0001,16.63414]
[1779339071601,33.35,77946.43,0.3,-0.14736,0.0001,16.63464]
[1779339076767,33.35,77948.07,0.3,-0.14722,0.0001,16.62437]
[1779339082816,33.36,77948.99,0.3,-0.14716,0.0001,16.61939]
[1779339087859,33.36,77949.52,0.3,-0.14712,0.0001,16.61687]
[1779339092895,33.36,77951.03,0.3,-0.14697,0.0001,16.60371]
[1779339097930,33.36,77948.09,0.3,-0.14727,0.0001,16.62567]
[1779339102967,33.36,77945.46,0.3,-0.14753,0.0001,16.64542]
[1779339108004,33.37,77944.45,0.3,-0.14765,0.0001,16.65377]
[1779339113038,33.37,77946.24,0.3,-0.14749,0.0001,16.64243]
[1779339118925,33.37,77946.67,0.3,-0.14746,0.0001,16.64039]
[1779339128146,33.38,77946.96,0.3,-0.14747,0.0001,16.64093]
[1779339133179,33.38,77946.58,0.3,-0.14752,0.0001,16.64475]
[1779339138215,33.38,77947.7,0.3,-0.14743,0.0001,16.63803]
[1779339143249,33.38,77945.34,0.3,-0.14767,0.0001,16.65572]
[1779339148284,33.38,77945.67,0.3,-0.14765,0.0001,16.65431]
[1779339153320,33.39,77947.96,0.3,-0.14742,0.0001,16.63536]
[1779339158355,33.39,77946.4,0.3,-0.14758,0.0001,16.64731]
[1779339163389,33.39,77947.19,0.3,-0.14752,0.0001,16.64283]
[1779339169431,33.39,77946.85,0.3,-0.14756,0.0001,16.64568]
[1779339175473,33.4,77946.35,0.3,-0.14764,0.0001,16.65163]
[1779339180512,33.4,77948.09,0.3,-0.14749,0.0001,16.64046]
[1779339185545,33.4,77948.35,0.3,-0.14747,0.0001,16.63965]
[1779339194511,33.4,77947.56,0.3,-0.14757,0.0001,16.647]
[1779339199640,33.4,77947.56,0.3,-0.14759,0.0001,16.64799]
[1779339208707,33.41,77949.29,0.3,-0.14744,0.0001,16.63763]
[1779339213742,33.41,77947.74,0.3,-0.14758,0.0001,16.64558]
[1779339218777,33.41,77950.32,0.3,-0.14734,0.0001,16.62835]
[1779339224724,33.41,77950.73,0.3,-0.14732,0.0001,16.62657]
[1779339229768,33.41,77949.69,0.3,-0.14743,0.0001,16.63469]
[1779339234794,33.42,77951.92,0.3,-0.14723,0.0001,16.61987]
[1779339239924,33.42,77952.87,0.3,-0.14715,0.0001,16.61403]
[1779339244960,33.42,77955.87,0.3,-0.14687,0.0001,16.59405]
[1779339250083,33.42,77955.34,0.3,-0.14694,0.0001,16.59865]
[1779339257722,33.42,77954.2,0.3,-0.14706,0.0001,16.60804]
[1779339265007,33.43,77952.2,0.3,-0.14728,0.0001,16.62424]
[1779339270138,33.43,77951.08,0.3,-0.1474,0.0001,16.63312]
[1779339276542,33.43,77950.7,0.3,-0.14742,0.0001,16.63247]
[1779339280388,33.43,77950.82,0.3,-0.14742,0.0001,16.63215]
[1779339290278,33.44,77950.37,0.3,-0.14748,0.0001,16.63717]
[1779339296320,33.44,77949.76,0.3,-0.14755,0.0001,16.64234]
[1779339302362,33.44,77945.83,0.3,-0.14792,0.0001,16.6694]
[1779339307397,33.44,77948.69,0.3,-0.14765,0.0001,16.64958]
[1779339311163,33.44,77948.73,0.3,-0.14765,0.0001,16.64948]
[1779339316460,33.44,77947.46,0.3,-0.14778,0.0001,16.65873]
[1779339321641,33.44,77947.94,0.3,-0.14774,0.0001,16.65567]
[1779339322202,33.44,77950.62,0.3,-0.14748,0.0001,16.63708]
[1779339322270,33.44,77950.62,0.3,-0.14748,0.0001,16.63708]
[1779339322503,33.44,77950.6,0.3,-0.14748,0.0001,16.63722]
[1779339324516,33.44,77962.3,0.3,-0.14637,0.0001,16.55556]
[1779339329551,33.44,77971.44,0.3,-0.14552,9e-05,16.49287]
[1779339334587,33.44,77973.3,0.3,-0.14534,9e-05,16.4776]
[1779339339621,33.45,77972.37,0.3,-0.14545,9e-05,16.48597]
[1779339344657,33.45,77972.39,0.3,-0.14547,9e-05,16.4875]
[1779339349696,33.45,77969.61,0.3,-0.14576,9e-05,16.50867]
[1779339355733,33.46,77967.9,0.3,-0.14595,9e-05,16.52266]
[1779339360769,33.46,77966.65,0.3,-0.14609,9e-05,16.5331]
[1779339362459,33.46,77966.74,0.3,-0.14609,9e-05,16.53282]
[1779339362489,33.46,77966.74,0.3,-0.14609,9e-05,16.53282]
[1779339362493,33.46,77966.74,0.3,-0.14609,9e-05,16.53282]
[1779339362519,33.46,77966.74,0.3,-0.14609,9e-05,16.53282]
[1779339362783,33.46,77955.01,0.3,-0.1472,0.0001,16.61516]
[1779339364509,33.46,77953.59,0.3,-0.14734,0.0001,16.62531]
[1779339364525,33.46,77953.59,0.3,-0.14734,0.0001,16.62531]
[1779339364536,33.46,77953.59,0.3,-0.14734,0.0001,16.62531]
[1779339364555,33.46,77953.59,0.3,-0.14734,0.0001,16.62531]
[1779339366556,33.46,77950.97,0.3,-0.1476,0.0001,16.64402]
[1779339366569,33.46,77950.97,0.3,-0.1476,0.0001,16.64402]
[1779339366574,33.46,77950.97,0.3,-0.1476,0.0001,16.64402]
[1779339366599,33.46,77950.97,0.3,-0.1476,0.0001,16.64402]
[1779339368604,33.46,77951.1,0.3,-0.14759,0.0001,16.6433]
[1779339368642,33.46,77951.1,0.3,-0.14759,0.0001,16.6433]
[1779339368652,33.46,77951.1,0.3,-0.14759,0.0001,16.6433]
[1779339368671,33.46,77951.1,0.3,-0.14759,0.0001,16.6433]
[1779339370653,33.47,77950.56,0.3,-0.14765,0.0001,16.64761]
[1779339370864,33.47,77949.34,0.3,-0.14777,0.0001,16.65633]
[1779339375874,33.47,77949.6,0.3,-0.14775,0.0001,16.65517]
[1779339380878,33.47,77948.83,0.3,-0.14783,0.0001,16.66137]
[1779339385004,33.47,77948.74,0.3,-0.14785,0.0001,16.66262]
[1779339385012,33.47,77948.74,0.3,-0.14785,0.0001,16.66262]
[1779339385952,33.47,77948.79,0.3,-0.14785,0.0001,16.66258]
[1779339392101,33.47,77944.98,0.3,-0.14822,0.0001,16.68981]
[1779339398031,33.47,77945.24,0.3,-0.14818,0.0001,16.68512]
[1779339403065,33.47,77944.47,0.3,-0.14826,0.0001,16.6911]
[1779339409109,33.48,77945.17,0.3,-0.14821,0.0001,16.68685]
[1779339414143,33.48,77945.37,0.3,-0.14819,0.0001,16.68603]
[1779339415819,33.48,77945.37,0.3,-0.14819,0.0001,16.68603]
[1779339417870,33.48,77946.65,0.3,-0.14808,0.0001,16.67731]
[1779339424214,33.48,77947.1,0.3,-0.14805,0.0001,16.67518]
[1779339429249,33.48,77947.3,0.3,-0.14804,0.0001,16.67443]
[1779339434795,33.48,77948.71,0.3,-0.14791,0.0001,16.66509]
[1779339441332,33.48,77950.03,0.3,-0.1478,0.0001,16.65709]
[1779339447374,33.49,77951.0,0.3,-0.14772,0.0001,16.65122]
[1779339452410,33.49,77951.13,0.3,-0.14769,0.0001,16.64725]
[1779339459460,33.49,77951.4,0.3,-0.14768,0.0001,16.64641]
[1779339464495,33.49,77951.7,0.3,-0.14766,0.0001,16.64505]
[1779339469532,33.49,77952.87,0.3,-0.14756,0.0001,16.6376]
[1779339474567,33.49,77953.36,0.3,-0.14752,0.0001,16.63496]
[1779339479602,33.49,77951.58,0.3,-0.1477,0.0001,16.64817]
[1779339484638,33.5,77952.27,0.3,-0.14764,0.0001,16.64406]
[1779339489677,33.5,77952.54,0.3,-0.14763,0.0001,16.6429]
[1779339495717,33.5,77956.03,0.3,-0.14731,0.0001,16.61944]
[1779339497880,33.5,77955.47,0.3,-0.14736,0.0001,16.62371]
[1779339497957,33.5,77954.64,0.3,-0.14745,0.0001,16.62968]
[1779339505787,33.5,77954.29,0.3,-0.1475,0.0001,16.6334]
[1779339510822,33.5,77952.26,0.3,-0.1477,0.0001,16.64833]
[1779339516864,33.51,77952.57,0.3,-0.14766,0.0001,16.64322]
[1779339517124,33.51,77952.57,0.3,-0.14766,0.0001,16.64322]
[1779339517314,33.51,77952.57,0.3,-0.14766,0.0001,16.64322]
[1779339517872,33.51,77953.26,0.3,-0.14759,0.0001,16.63854]
[1779339520462,33.51,77964.17,0.3,-0.14656,9e-05,16.56275]
[1779339520893,33.51,77966.46,0.3,-0.14635,9e-05,16.54701]
[1779339525928,33.51,77970.39,0.3,-0.14599,9e-05,16.52095]
[1779339530964,33.51,77971.16,0.3,-0.14594,9e-05,16.51707]
[1779339535997,33.52,77974.67,0.3,-0.14563,9e-05,16.49413]
[1779339541035,33.52,77972.21,0.3,-0.14588,9e-05,16.51292]
[1779339548085,33.52,77972.22,0.3,-0.14591,9e-05,16.515]
[1779339553120,33.52,77985.14,0.3,-0.1447,9e-05,16.42576]
[1779339558156,33.53,77984.83,0.3,-0.14474,9e-05,16.42875]
[1779339564196,33.53,77974.2,0.3,-0.14575,9e-05,16.50348]
[1779339569231,33.53,77977.17,0.3,-0.14547,9e-05,16.48294]
[1779339574275,33.53,77980.98,0.3,-0.14509,9e-05,16.45289]
[1779339579303,33.53,77982.4,0.3,-0.14496,9e-05,16.4433]
[1779339584408,33.53,77983.17,0.3,-0.14489,9e-05,16.43819]
[1779339589664,33.53,77976.45,0.3,-0.14553,9e-05,16.48507]
[1779339595414,33.53,77979.52,0.3,-0.14523,9e-05,16.46338]
[1779339600450,33.53,77977.15,0.3,-0.14546,9e-05,16.47972]
[1779339603891,33.53,77965.45,0.3,-0.14657,9e-05,16.56169]
[1779339604663,33.53,77965.45,0.3,-0.14657,9e-05,16.56169]
[1779339604924,33.53,77965.1,0.3,-0.1466,9e-05,16.56434]
[1779339610928,33.53,77962.73,0.3,-0.14683,0.0001,16.58128]
[1779339616563,33.53,77960.03,0.3,-0.1471,0.0001,16.60091]
[1779339621638,33.53,77961.02,0.3,-0.14701,0.0001,16.59449]
[1779339626712,33.53,77961.67,0.3,-0.14696,0.0001,16.59039]
[1779339632675,33.53,77958.58,0.3,-0.14724,0.0001,16.60909]
[1779339637710,33.54,77959.22,0.3,-0.14718,0.0001,16.60535]
[1779339642745,33.54,77963.47,0.3,-0.14679,9e-05,16.57632]
[1779339647794,33.54,77967.59,0.3,-0.1464,9e-05,16.5477]
[1779339652827,33.54,77969.29,0.3,-0.14624,9e-05,16.53623]
[1779339658868,33.54,77968.48,0.3,-0.14632,9e-05,16.54206]
[1779339663903,33.54,77967.96,0.3,-0.14637,9e-05,16.54586]
[1779339668938,33.54,77967.62,0.3,-0.14641,9e-05,16.5484]
[1779339673973,33.54,77961.88,0.3,-0.14695,0.0001,16.58853]
[1779339679008,33.54,77962.7,0.3,-0.14688,0.0001,16.58271]
[1779339684009,33.54,77962.02,0.3,-0.14694,0.0001,16.58739]
[1779339684690,33.54,77961.69,0.3,-0.14697,0.0001,16.58968]
[1779339685314,33.54,77961.42,0.3,-0.147,0.0001,16.59154]
[1779339686739,33.54,77961.42,0.3,-0.147,0.0001,16.59152]
[1779339686774,33.54,77961.42,0.3,-0.147,0.0001,16.59152]
[1779339688071,33.54,77961.42,0.3,-0.147,0.0001,16.59149]
[1779339688794,33.54,77961.42,0.3,-0.147,0.0001,16.59149]
[1779339688808,33.54,77961.42,0.3,-0.147,0.0001,16.59149]
[1779339689078,33.54,77960.97,0.3,-0.14704,0.0001,16.59461]
[1779339690846,33.54,77960.48,0.3,-0.14708,0.0001,16.59802]
[1779339691273,33.54,77963.42,0.3,-0.14678,0.0001,16.57367]
[1779339696279,33.54,77963.08,0.3,-0.14681,0.0001,16.57607]
[1779339701116,33.54,77963.2,0.3,-0.1468,0.0001,16.57525]
[1779339701119,33.54,77963.2,0.3,-0.1468,0.0001,16.57525]
[1779339701125,33.54,77963.2,0.3,-0.1468,0.0001,16.57525]
[1779339701135,33.54,77963.2,0.3,-0.1468,0.0001,16.57525]
[1779339703178,33.54,77962.01,0.3,-0.14691,0.0001,16.58355]
[1779339703187,33.54,77962.01,0.3,-0.14691,0.0001,16.58355]
[1779339708208,33.54,77961.03,0.3,-0.14701,0.0001,16.59031]
[1779339713221,33.54,77961.08,0.3,-0.147,0.0001,16.58984]
[1779339718223,33.54,77962.99,0.3,-0.14682,0.0001,16.57642]
[1779339719594,33.54,77964.45,0.3,-0.14668,9e-05,16.56621]
[1779339719599,33.54,77964.45,0.3,-0.14668,9e-05,16.56621]
[1779339719623,33.54,77964.45,0.3,-0.14668,9e-05,16.56621]
[1779339721654,33.54,77967.84,0.3,-0.14636,9e-05,16.54257]
[1779339721673,33.54,77967.84,0.3,-0.14636,9e-05,16.54257]
[1779339723708,33.54,77968.08,0.3,-0.14633,9e-05,16.54095]
[1779339723712,33.54,77968.08,0.3,-0.14633,9e-05,16.54095]
[1779339723745,33.54,77968.08,0.3,-0.14633,9e-05,16.54095]
[1779339724323,33.54,77968.15,0.3,-0.14633,9e-05,16.54049]
[1779339725768,33.54,77968.36,0.3,-0.14631,9e-05,16.53905]
[1779339725791,33.54,77968.36,0.3,-0.14631,9e-05,16.53905]
[1779339726337,33.54,77969.01,0.3,-0.14625,9e-05,16.53455]
[1779339727823,33.54,77969.07,0.3,-0.14624,9e-05,16.53416]
[1779339728362,33.54,77969.07,0.3,-0.14624,9e-05,16.5342]
[1779339729891,33.54,77969.53,0.3,-0.1462,9e-05,16.53102]
[1779339729912,33.54,77969.53,0.3,-0.1462,9e-05,16.53102]
[1779339729917,33.54,77969.53,0.3,-0.1462,9e-05,16.53102]
[1779339734967,33.54,77974.71,0.3,-0.14571,9e-05,16.49521]
[1779339742451,33.54,77975.78,0.3,-0.14562,9e-05,16.48833]
[1779339747486,33.54,77973.64,0.3,-0.14583,9e-05,16.50351]
[1779339752521,33.54,77973.24,0.3,-0.14584,9e-05,16.50275]
[1779339757556,33.54,77971.87,0.3,-0.14597,9e-05,16.51254]
[1779339763597,33.54,77972.28,0.3,-0.14594,9e-05,16.50988]
[1779339772662,33.54,77972.4,0.3,-0.14593,9e-05,16.50936]
[1779339777700,33.54,77975.89,0.3,-0.1456,9e-05,16.48522]
[1779339782732,33.54,77980.15,0.3,-0.14521,9e-05,16.45587]
[1779339788775,33.55,77980.99,0.3,-0.14513,9e-05,16.4506]
[1779339793809,33.55,77979.45,0.3,-0.14529,9e-05,16.46179]
[1779339799852,33.55,77979.97,0.3,-0.14524,9e-05,16.45864]
[1779339804886,33.55,77976.48,0.3,-0.14558,9e-05,16.48329]
[1779339807223,33.55,77976.68,0.3,-0.14556,9e-05,16.48198]
[1779339807327,33.55,77976.68,0.3,-0.14556,9e-05,16.48198]
[1779339807422,33.55,77976.68,0.3,-0.14556,9e-05,16.48198]
[1779339807429,33.55,77976.68,0.3,-0.14556,9e-05,16.48198]
[1779339807427,33.55,77984.19,0.3,-0.14485,9e-05,16.42962]
[1779339807509,33.55,77984.19,0.3,-0.14485,9e-05,16.42962]
[1779339807539,33.55,77984.19,0.3,-0.14485,9e-05,16.42962]
[1779339807867,33.55,77984.19,0.3,-0.14485,9e-05,16.42962]
[1779339807873,33.55,77984.19,0.3,-0.14485,9e-05,16.42962]
[1779339807932,33.55,77984.19,0.3,-0.14485,9e-05,16.42962]
[1779339808061,33.55,77984.19,0.3,-0.14485,9e-05,16.42962]
[1779339808110,33.55,77984.19,0.3,-0.14485,9e-05,16.42962]
[1779339808261,33.55,77984.19,0.3,-0.14485,9e-05,16.42962]
[1779339808328,33.55,78002.33,0.3,-0.14315,9e-05,16.3032]
[1779339811076,33.55,78004.27,0.3,-0.14297,9e-05,16.28996]
[1779339811124,33.55,78004.27,0.3,-0.14297,9e-05,16.28996]
[1779339811128,33.55,78005.01,0.3,-0.14289,9e-05,16.28158]
[1779339814019,33.55,78005.43,0.3,-0.14285,9e-05,16.27895]
[1779339814037,33.55,78005.43,0.3,-0.14285,9e-05,16.27895]
[1779339814120,33.55,78005.32,0.3,-0.14287,9e-05,16.28033]
[1779339816042,33.55,78007.32,0.3,-0.14269,9e-05,16.26668]
[1779339816073,33.55,78007.32,0.3,-0.14269,9e-05,16.26668]
[1779339816086,33.55,78007.43,0.3,-0.14268,9e-05,16.26623]
[1779339818086,33.55,78007.43,0.3,-0.14268,9e-05,16.26623]
[1779339818398,33.55,78007.43,0.3,-0.14269,9e-05,16.26686]
[1779339820131,33.55,78007.43,0.3,-0.14269,9e-05,16.26718]
[1779339820142,33.55,78007.43,0.3,-0.14269,9e-05,16.26718]
[1779339822178,33.56,78008.89,0.3,-0.14257,9e-05,16.25763]
[1779339822189,33.56,78008.89,0.3,-0.14257,9e-05,16.25763]
[1779339827195,33.56,78015.33,0.3,-0.14199,9e-05,16.21454]
[1779339832213,33.56,78014.7,0.3,-0.14207,9e-05,16.22086]
[1779339833713,33.56,78014.98,0.3,-0.14206,9e-05,16.21971]
[1779339833731,33.56,78014.98,0.3,-0.14206,9e-05,16.21971]
[1779339833824,33.56,78014.98,0.3,-0.14206,9e-05,16.21971]
[1779339839129,33.57,78026.37,0.3,-0.14104,9e-05,16.14282]
[1779339844155,33.57,78028.84,0.3,-0.14083,9e-05,16.12704]
[1779339844441,33.57,78028.84,0.3,-0.14083,9e-05,16.12704]
[1779339844476,33.57,78028.84,0.3,-0.14083,9e-05,16.12704]
[1779339844395,33.57,78036.02,0.3,-0.14017,9e-05,16.0774]
[1779339844626,33.57,78036.02,0.3,-0.14017,9e-05,16.0774]
[1779339844781,33.57,78036.02,0.3,-0.14017,9e-05,16.0774]
[1779339845461,33.57,78040.24,0.3,-0.13979,9e-05,16.04837]
[1779339846823,33.57,78040.24,0.3,-0.13979,9e-05,16.04873]
[1779339846826,33.57,78040.24,0.3,-0.13979,9e-05,16.04873]
[1779339847188,33.57,78042.12,0.3,-0.13962,9e-05,16.03604]
[1779339848064,33.57,78042.12,0.3,-0.13962,9e-05,16.03604]
[1779339853230,33.58,78043.5,0.3,-0.13953,9e-05,16.02882]
[1779339858298,33.58,78048.18,0.3,-0.13912,9e-05,15.99801]
[1779339861162,33.58,78051.25,0.3,-0.13886,9e-05,15.97812]
[1779339866321,33.59,78053.03,0.3,-0.13873,9e-05,15.96866]
[1779339867137,33.59,78053.03,0.3,-0.13873,9e-05,15.96866]
[1779339867329,33.59,78053.03,0.3,-0.13873,9e-05,15.96866]
[1779339867335,33.59,78053.03,0.3,-0.13873,9e-05,15.96866]
[1779339867433,33.59,78053.79,0.3,-0.13867,9e-05,15.96386]
[1779339873370,33.6,78055.44,0.3,-0.13853,9e-05,15.95161]
[1779339878518,33.6,78054.72,0.3,-0.13862,9e-05,15.95867]
[1779339879625,33.6,78056.07,0.3,-0.13851,9e-05,15.95035]
[1779339880419,33.6,78056.37,0.3,-0.13849,9e-05,15.9488]
[1779339888064,33.6,78054.73,0.3,-0.13866,9e-05,15.96176]
[1779339893510,33.61,78053.54,0.3,-0.13884,9e-05,15.97517]
[1779339896673,33.62,78053.42,0.3,-0.13887,9e-05,15.97752]
[1779339896971,33.62,78053.42,0.3,-0.13887,9e-05,15.97752]
[1779339897086,33.62,78053.42,0.3,-0.13887,9e-05,15.97752]
[1779339897542,33.62,78054.64,0.3,-0.13876,9e-05,15.96958]
[1779339897596,33.62,78054.64,0.3,-0.13876,9e-05,15.96958]
[1779339898177,33.62,78054.64,0.3,-0.13876,9e-05,15.96958]
[1779339898193,33.62,78054.64,0.3,-0.13876,9e-05,15.96958]
[1779339898273,33.62,78054.64,0.3,-0.13876,9e-05,15.96958]
[1779339898312,33.62,78054.64,0.3,-0.13876,9e-05,15.96958]
[1779339898360,33.62,78054.64,0.3,-0.13876,9e-05,15.96958]
[1779339898393,33.62,78054.64,0.3,-0.13876,9e-05,15.96958]
[1779339898459,33.62,78054.64,0.3,-0.13876,9e-05,15.96958]
[1779339898482,33.62,78054.64,0.3,-0.13876,9e-05,15.96958]
[1779339898537,33.62,78054.64,0.3,-0.13876,9e-05,15.96958]
[1779339898544,33.62,78058.73,0.3,-0.1384,9e-05,15.94171]
[1779339898573,33.62,78058.73,0.3,-0.1384,9e-05,15.94171]
[1779339898743,33.62,78058.73,0.3,-0.1384,9e-05,15.94171]
[1779339898773,33.62,78058.73,0.3,-0.1384,9e-05,15.94171]
[1779339898964,33.62,78058.73,0.3,-0.1384,9e-05,15.94171]
[1779339899003,33.62,78058.73,0.3,-0.1384,9e-05,15.94171]
[1779339899174,33.62,78058.73,0.3,-0.1384,9e-05,15.94171]
[1779339899186,33.62,78058.73,0.3,-0.1384,9e-05,15.94171]
[1779339899210,33.62,78058.73,0.3,-0.1384,9e-05,15.94171]
[1779339899331,33.62,78058.73,0.3,-0.1384,9e-05,15.94171]
[1779339899354,33.62,78058.73,0.3,-0.1384,9e-05,15.94171]
[1779339899373,33.62,78058.73,0.3,-0.1384,9e-05,15.94171]
[1779339899384,33.62,78058.73,0.3,-0.1384,9e-05,15.94171]
[1779339899552,33.62,78042.88,0.3,-0.13985,9e-05,16.05211]
[1779339899745,33.62,78042.88,0.3,-0.13985,9e-05,16.05211]
[1779339899765,33.62,78042.88,0.3,-0.13985,9e-05,16.05211]
[1779339899773,33.62,78042.88,0.3,-0.13985,9e-05,16.05211]
[1779339899820,33.62,78042.88,0.3,-0.13985,9e-05,16.05211]
[1779339900539,33.62,78040.29,0.3,-0.14009,9e-05,16.07043]
[1779339902103,33.62,78040.29,0.3,-0.14009,9e-05,16.07043]
[1779339902117,33.62,78040.29,0.3,-0.14009,9e-05,16.07043]
[1779339902161,33.62,78040.29,0.3,-0.14009,9e-05,16.07043]
[1779339902271,33.62,78041.69,0.3,-0.13997,9e-05,16.06104]
[1779339904238,33.62,78048.18,0.3,-0.13938,9e-05,16.0167]
[1779339904292,33.62,78048.18,0.3,-0.13938,9e-05,16.0167]
[1779339904333,33.62,78048.18,0.3,-0.13938,9e-05,16.0167]
[1779339904434,33.62,78050.74,0.3,-0.13915,9e-05,15.99935]
[1779339906322,33.62,78050.74,0.3,-0.13915,9e-05,15.99935]
[1779339906369,33.62,78054.26,0.3,-0.13884,9e-05,15.97581]
[1779339911892,33.63,78054.69,0.3,-0.13883,9e-05,15.9746]
[1779339912450,33.63,78054.69,0.3,-0.13883,9e-05,15.9746]
[1779339914891,33.63,78046.36,0.3,-0.13961,9e-05,16.03417]
[1779339918148,33.63,78040.05,0.3,-0.1402,9e-05,16.07918]
[1779339923722,33.64,78037.27,0.3,-0.14051,9e-05,16.10245]
[1779339928622,33.65,78036.17,0.3,-0.14064,9e-05,16.11235]
[1779339928757,33.65,78035.64,0.3,-0.1407,9e-05,16.11659]
[1779339934800,33.65,78034.17,0.3,-0.14085,9e-05,16.12634]
[1779339939835,33.66,78033.72,0.3,-0.14093,9e-05,16.13225]
[1779339944871,33.66,78035.03,0.3,-0.14083,9e-05,16.12515]
[1779339949906,33.66,78032.33,0.3,-0.14111,9e-05,16.14591]
[1779339954941,33.67,78032.08,0.3,-0.14115,9e-05,16.14958]
[1779339959976,33.67,78037.4,0.3,-0.14069,9e-05,16.11477]
[1779339965013,33.68,78039.69,0.3,-0.14051,9e-05,16.10114]
[1779339972061,33.68,78040.0,0.3,-0.14052,9e-05,16.10185]
[1779339977284,33.68,78038.07,0.3,-0.14072,9e-05,16.11681]
[1779339983138,33.69,78038.82,0.3,-0.14068,9e-05,16.11435]
[1779339989179,33.69,78042.01,0.3,-0.14042,9e-05,16.09467]
[1779339994214,33.7,78042.97,0.3,-0.14033,9e-05,16.08625]
[1779339999250,33.7,78044.55,0.3,-0.14021,9e-05,16.07733]
[1779340004286,33.71,78039.81,0.3,-0.14067,9e-05,16.11212]
[1779340009320,33.71,78032.35,0.3,-0.1414,9e-05,16.16706]
[1779340014355,33.72,78026.72,0.3,-0.14195,9e-05,16.20849]
[1779340019392,33.72,78025.09,0.3,-0.14213,9e-05,16.22192]
[1779340024428,33.72,78026.58,0.3,-0.14201,9e-05,16.21325]
[1779340029461,33.73,78027.67,0.3,-0.14195,9e-05,16.20818]
[1779340034496,33.73,78028.33,0.3,-0.14191,9e-05,16.20564]
[1779340037614,33.73,78026.26,0.3,-0.14211,9e-05,16.22076]
[1779340037643,33.73,78017.47,0.3,-0.14293,9e-05,16.282]
[1779340043558,33.74,78016.85,0.3,-0.14301,9e-05,16.28798]
[1779340049601,33.74,78015.51,0.3,-0.14315,9e-05,16.29887]
[1779340054636,33.74,78014.75,0.3,-0.14322,9e-05,16.30162]
[1779340059671,33.74,78015.2,0.3,-0.14319,9e-05,16.29979]
[1779340064705,33.75,78008.6,0.3,-0.14382,9e-05,16.34655]
[1779340067057,33.75,78009.23,0.3,-0.14376,9e-05,16.34233]
[1779340067071,33.75,78009.23,0.3,-0.14376,9e-05,16.34233]
[1779340073694,33.75,77997.29,0.3,-0.14488,9e-05,16.42534]
[1779340082832,33.75,77999.3,0.3,-0.14469,9e-05,16.41112]
[1779340087867,33.75,77997.79,0.3,-0.14482,9e-05,16.42134]
[1779340092903,33.75,78007.91,0.3,-0.14388,9e-05,16.351]
[1779340097938,33.75,78006.24,0.3,-0.14403,9e-05,16.36256]
[1779340102973,33.75,78006.69,0.3,-0.14399,9e-05,16.35932]
[1779340108012,33.75,78007.06,0.3,-0.14395,9e-05,16.35656]
[1779340113044,33.74,78004.63,0.3,-0.14415,9e-05,16.36922]
[1779340118079,33.74,78003.34,0.3,-0.14426,9e-05,16.37775]
[1779340123772,33.74,78003.36,0.3,-0.14426,9e-05,16.37725]
[1779340133184,33.74,77989.37,0.3,-0.14555,9e-05,16.47271]
[1779340138145,33.74,77988.83,0.3,-0.14559,9e-05,16.47569]
[1779340138220,33.74,77984.43,0.3,-0.146,9e-05,16.50604]
[1779340143256,33.74,77981.13,0.3,-0.14629,9e-05,16.52773]
[1779340148291,33.73,77980.54,0.3,-0.14634,9e-05,16.53094]
[1779340153326,33.73,77977.09,0.3,-0.14666,9e-05,16.55432]
[1779340158361,33.73,77985.42,0.3,-0.14587,9e-05,16.4962]
[1779340165667,33.73,77984.23,0.3,-0.14597,9e-05,16.50407]
[1779340168909,33.73,77983.05,0.3,-0.14607,9e-05,16.51125]
[1779340168958,33.73,77983.05,0.3,-0.14607,9e-05,16.51125]
[1779340169055,33.73,77982.27,0.3,-0.14614,9e-05,16.51666]
[1779340174472,33.73,77982.27,0.3,-0.14611,9e-05,16.51212]
[1779340180516,33.73,77979.41,0.3,-0.14637,9e-05,16.53126]
[1779340186557,33.73,77978.77,0.3,-0.14642,9e-05,16.53499]
[1779340191594,33.72,77977.4,0.3,-0.14654,9e-05,16.5439]
[1779340196630,33.72,77975.39,0.3,-0.14672,9e-05,16.5571]
[1779340197665,33.72,77975.39,0.3,-0.14672,9e-05,16.5571]
[1779340197741,33.72,77974.55,0.3,-0.1468,9e-05,16.56278]
[1779340202763,33.72,77974.25,0.3,-0.14682,9e-05,16.56428]
[1779340208716,33.72,77963.6,0.3,-0.14783,0.0001,16.63802]
[1779340213749,33.72,77963.53,0.3,-0.14783,0.0001,16.63862]
[1779340218786,33.72,77963.68,0.3,-0.14782,0.0001,16.63775]
[1779340223821,33.72,77963.97,0.3,-0.1478,0.0001,16.63598]
[1779340228856,33.72,77964.39,0.3,-0.14776,9e-05,16.63334]
[1779340233892,33.72,77964.16,0.3,-0.14776,9e-05,16.63145]
[1779340238925,33.72,77964.18,0.3,-0.14776,9e-05,16.63165]
[1779340243960,33.72,77958.06,0.3,-0.14835,0.0001,16.67443]
[1779340249003,33.72,77958.58,0.3,-0.1483,0.0001,16.67088]
[1779340255038,33.73,77959.56,0.3,-0.14821,0.0001,16.66425]
[1779340260074,33.73,77960.51,0.3,-0.14812,0.0001,16.65782]
[1779340265110,33.73,77961.25,0.3,-0.14805,0.0001,16.65288]
[1779340270145,33.73,77962.65,0.3,-0.14792,0.0001,16.64337]
[1779340275716,33.73,77964.88,0.3,-0.14771,9e-05,16.62807]
[1779340277714,33.73,77966.45,0.3,-0.14757,9e-05,16.6173]
[1779340283241,33.73,77967.49,0.3,-0.14747,9e-05,16.61054]
[1779340288274,33.73,77968.19,0.3,-0.14741,9e-05,16.60602]
[1779340293310,33.73,77969.27,0.3,-0.14729,9e-05,16.59504]
[1779340298344,33.73,77969.7,0.3,-0.14725,9e-05,16.59242]
[1779340303380,33.73,77969.96,0.3,-0.14723,9e-05,16.59097]
[1779340307592,33.73,77970.07,0.3,-0.14723,9e-05,16.59042]
[1779340307935,33.73,77956.49,0.3,-0.14852,0.0001,16.68488]
[1779340308532,33.73,77956.49,0.3,-0.14852,0.0001,16.68488]
[1779340308566,33.73,77956.49,0.3,-0.14852,0.0001,16.68488]
[1779340308628,33.73,77956.49,0.3,-0.14852,0.0001,16.68488]
[1779340308629,33.73,77948.16,0.3,-0.14931,0.0001,16.74268]
[1779340310570,33.73,77948.16,0.3,-0.14931,0.0001,16.74268]
[1779340310576,33.73,77948.16,0.3,-0.14931,0.0001,16.74268]
[1779340310584,33.73,77948.16,0.3,-0.14931,0.0001,16.74268]
[1779340310653,33.73,77946.31,0.3,-0.14949,0.0001,16.75522]
[1779340312616,33.73,77946.31,0.3,-0.14949,0.0001,16.75522]
[1779340312714,33.73,77946.96,0.3,-0.14942,0.0001,16.75035]
[1779340313702,33.73,77946.96,0.3,-0.14942,0.0001,16.75035]
[1779340313874,33.73,77946.25,0.3,-0.14948,0.0001,16.7551]
[1779340318891,33.73,77947.68,0.3,-0.14934,0.0001,16.74434]
[1779340323907,33.73,77947.9,0.3,-0.1493,0.0001,16.74165]
[1779340324913,33.73,77947.66,0.3,-0.14932,0.0001,16.74307]
[1779340326969,33.72,77949.13,0.3,-0.14917,0.0001,16.73235]
[1779340327932,33.72,77949.54,0.3,-0.14913,0.0001,16.72899]
[1779340332936,33.72,77950.82,0.3,-0.14899,0.0001,16.71907]
[1779340335187,33.72,77951.21,0.3,-0.14894,0.0001,16.71556]
[1779340335199,33.72,77951.21,0.3,-0.14894,0.0001,16.71556]
[1779340339173,33.72,77951.98,0.3,-0.14885,0.0001,16.70912]
[1779340339982,33.72,77951.98,0.3,-0.14885,0.0001,16.70912]
[1779340339987,33.72,77946.78,0.3,-0.14935,0.0001,16.74498]
[1779340340004,33.72,77946.78,0.3,-0.14935,0.0001,16.74498]
[1779340342652,33.72,77933.6,0.3,-0.15061,0.0001,16.83617]
[1779340347688,33.71,77933.24,0.3,-0.15063,0.0001,16.83765]
[1779340353730,33.71,77930.55,0.3,-0.15084,0.0001,16.85124]
[1779340358766,33.71,77936.76,0.3,-0.15023,0.0001,16.80676]
[1779340363799,33.71,77939.65,0.3,-0.14992,0.0001,16.78471]
[1779340365668,33.71,77939.65,0.3,-0.14992,0.0001,16.78471]
[1779340365750,33.71,77939.65,0.3,-0.14992,0.0001,16.78471]
[1779340365861,33.71,77939.65,0.3,-0.14992,0.0001,16.78471]
[1779340365929,33.71,77939.65,0.3,-0.14992,0.0001,16.78471]
[1779340366000,33.7,77918.69,0.3,-0.15194,0.0001,16.93015]
[1779340366056,33.7,77918.69,0.3,-0.15194,0.0001,16.93015]
[1779340366088,33.7,77918.69,0.3,-0.15194,0.0001,16.93015]
[1779340366821,33.7,77918.69,0.3,-0.15189,0.0001,16.9265]
[1779340369190,33.7,77907.91,0.3,-0.15293,0.0001,17.00067]
[1779340369255,33.7,77907.91,0.3,-0.15293,0.0001,17.00067]
[1779340369841,33.7,77908.8,0.3,-0.15284,0.0001,16.99404]
[1779340374877,33.69,77905.38,0.3,-0.15314,0.0001,17.01567]
[1779340379912,33.69,77904.67,0.3,-0.15318,0.0001,17.0185]
[1779340384947,33.68,77904.46,0.3,-0.15317,0.0001,17.01796]
[1779340390989,33.68,77902.92,0.3,-0.15329,0.0001,17.02641]
[1779340394349,33.68,77903.1,0.3,-0.15326,0.0001,17.02409]
[1779340394520,33.68,77903.1,0.3,-0.15326,0.0001,17.02409]
[1779340394544,33.68,77903.1,0.3,-0.15326,0.0001,17.02409]
[1779340394610,33.68,77903.1,0.3,-0.15326,0.0001,17.02409]
[1779340394649,33.68,77903.1,0.3,-0.15326,0.0001,17.02409]
[1779340394720,33.68,77903.1,0.3,-0.15326,0.0001,17.02409]
[1779340394740,33.68,77903.1,0.3,-0.15326,0.0001,17.02409]
[1779340395017,33.68,77901.82,0.3,-0.15338,0.0001,17.03265]
[1779340396355,33.67,77896.61,0.3,-0.15388,0.0001,17.06853]
[1779340396774,33.67,77896.61,0.3,-0.15388,0.0001,17.06853]
[1779340396788,33.67,77896.61,0.3,-0.15388,0.0001,17.06853]
[1779340397040,33.67,77894.54,0.3,-0.15408,0.0001,17.08254]
[1779340397902,33.67,77894.54,0.3,-0.15408,0.0001,17.08254]
[1779340403081,33.67,77891.91,0.3,-0.15431,0.0001,17.09852]
[1779340406918,33.67,77882.57,0.3,-0.15521,0.0001,17.16268]
[1779340407045,33.67,77882.57,0.3,-0.15521,0.0001,17.16268]
[1779340407066,33.67,77882.57,0.3,-0.15521,0.0001,17.16268]
[1779340407070,33.67,77882.57,0.3,-0.15521,0.0001,17.16268]
[1779340407097,33.67,77882.63,0.3,-0.15519,0.0001,17.16136]
[1779340407138,33.67,77882.69,0.3,-0.15519,0.0001,17.16094]
[1779340409101,33.67,77882.69,0.3,-0.15518,0.0001,17.1605]
[1779340409125,33.67,77882.69,0.3,-0.15518,0.0001,17.1605]
[1779340409135,33.66,77882.8,0.3,-0.15517,0.0001,17.15929]
[1779340410875,33.66,77882.8,0.3,-0.15517,0.0001,17.15929]
[1779340411126,33.66,77883.28,0.3,-0.15511,0.0001,17.15509]
[1779340411172,33.66,77883.28,0.3,-0.15511,0.0001,17.15509]
[1779340411213,33.66,77883.28,0.3,-0.15511,0.0001,17.15509]
[1779340411353,33.66,77883.28,0.3,-0.15511,0.0001,17.15509]
[1779340411362,33.66,77883.28,0.3,-0.15511,0.0001,17.15509]
[1779340413219,33.66,77874.42,0.3,-0.15596,0.0001,17.2134]
[1779340413234,33.66,77874.42,0.3,-0.15596,0.0001,17.2134]
[1779340413238,33.66,77874.42,0.3,-0.15596,0.0001,17.2134]
[1779340413247,33.66,77874.42,0.3,-0.15596,0.0001,17.2134]
[1779340413275,33.66,77874.42,0.3,-0.15596,0.0001,17.2134]
[1779340413286,33.66,77873.46,0.3,-0.15605,0.0001,17.22009]
[1779340415275,33.66,77873.34,0.3,-0.15607,0.0001,17.2211]
[1779340415309,33.66,77873.34,0.3,-0.15607,0.0001,17.2211]
[1779340415393,33.66,77873.33,0.3,-0.15607,0.0001,17.22135]
[1779340417317,33.66,77872.91,0.3,-0.15612,0.0001,17.22445]
[1779340417341,33.66,77872.65,0.3,-0.15614,0.0001,17.22644]
[1779340424227,33.67,77872.19,0.3,-0.15621,0.0001,17.23082]
[1779340430269,33.67,77871.64,0.3,-0.15627,0.0001,17.23561]
[1779340434842,33.67,77869.08,0.3,-0.15653,0.0001,17.25381]
[1779340434921,33.67,77869.08,0.3,-0.15653,0.0001,17.25381]
[1779340434954,33.67,77869.08,0.3,-0.15653,0.0001,17.25381]
[1779340434978,33.67,77869.08,0.3,-0.15653,0.0001,17.25381]
[1779340435055,33.67,77868.3,0.3,-0.15661,0.0001,17.25942]
[1779340435815,33.67,77868.3,0.3,-0.15661,0.0001,17.25942]
[1779340435853,33.67,77868.3,0.3,-0.15661,0.0001,17.25942]
[1779340435866,33.67,77864.73,0.3,-0.15697,0.0001,17.28434]
[1779340437866,33.67,77864.73,0.3,-0.15697,0.0001,17.28434]
[1779340437886,33.67,77864.73,0.3,-0.15697,0.0001,17.28434]
[1779340437967,33.67,77864.19,0.3,-0.15702,0.0001,17.28818]
[1779340439942,33.67,77862.81,0.3,-0.15716,0.0001,17.29779]
[1779340439956,33.67,77862.81,0.3,-0.15716,0.0001,17.29779]
[1779340439982,33.67,77862.81,0.3,-0.15716,0.0001,17.29779]
[1779340440013,33.67,77862.81,0.3,-0.15716,0.0001,17.29779]
[1779340440023,33.67,77859.16,0.3,-0.15752,0.0001,17.32325]
[1779340440580,33.67,77859.16,0.3,-0.15752,0.0001,17.32325]
[1779340441052,33.67,77859.25,0.3,-0.15752,0.0001,17.32285]
[1779340441982,33.67,77859.25,0.3,-0.15752,0.0001,17.32285]
[1779340441993,33.67,77859.25,0.3,-0.15752,0.0001,17.32285]
[1779340441995,33.67,77859.25,0.3,-0.15752,0.0001,17.32285]
[1779340442017,33.67,77859.25,0.3,-0.15752,0.0001,17.32285]
[1779340442002,33.67,77854.93,0.3,-0.15795,0.0001,17.35324]
[1779340443304,33.67,77853.78,0.3,-0.15806,0.0001,17.36125]
[1779340443309,33.67,77853.78,0.3,-0.15806,0.0001,17.36125]
[1779340443343,33.67,77853.78,0.3,-0.15806,0.0001,17.36125]
[1779340443575,33.67,77853.78,0.3,-0.15806,0.0001,17.36125]
[1779340444031,33.67,77853.78,0.3,-0.15806,0.0001,17.36125]
[1779340444048,33.67,77853.78,0.3,-0.15806,0.0001,17.36125]
[1779340444056,33.67,77853.78,0.3,-0.15806,0.0001,17.36125]
[1779340444076,33.67,77853.78,0.3,-0.15806,0.0001,17.36125]
[1779340444088,33.67,77852.8,0.3,-0.15817,0.0001,17.36864]
[1779340445800,33.67,77852.8,0.3,-0.15817,0.0001,17.36864]
[1779340445893,33.67,77843.38,0.3,-0.15912,0.0001,17.43463]
[1779340448518,33.67,77841.74,0.3,-0.15928,0.0001,17.446]
[1779340448558,33.67,77841.78,0.3,-0.15928,0.0001,17.44566]
[1779340454442,33.67,77842.29,0.3,-0.15922,0.0001,17.44179]
[1779340460484,33.67,77842.85,0.3,-0.15915,0.0001,17.43724]
[1779340465520,33.67,77844.37,0.3,-0.15899,0.0001,17.42571]
[1779340470555,33.67,77842.56,0.3,-0.15916,0.0001,17.43754]
[1779340475591,33.67,77840.71,0.3,-0.15931,0.0001,17.44611]
[1779340480625,33.67,77838.47,0.3,-0.15953,0.0001,17.46115]
[1779340485660,33.66,77837.36,0.3,-0.15963,0.0001,17.46829]
[1779340490695,33.66,77838.17,0.3,-0.15954,0.0001,17.46193]
[1779340495729,33.66,77845.41,0.3,-0.1588,0.0001,17.41044]
[1779340498494,33.66,77848.05,0.3,-0.15853,0.0001,17.39176]
[1779340498750,33.66,77848.51,0.3,-0.15848,0.0001,17.38842]
[1779340500828,33.66,77849.55,0.3,-0.15838,0.0001,17.38104]
[1779340501539,33.66,77853.19,0.3,-0.15801,0.0001,17.35546]
[1779340501772,33.66,77853.19,0.3,-0.15801,0.0001,17.35546]
[1779340503786,33.66,77841.13,0.3,-0.15921,0.0001,17.43921]
[1779340508921,33.66,77837.9,0.3,-0.15952,0.0001,17.46065]
[1779340515002,33.65,77835.47,0.3,-0.15975,0.0001,17.47629]
[1779340520683,33.65,77828.65,0.3,-0.16042,0.0001,17.52263]
[1779340522082,33.65,77828.47,0.3,-0.16043,0.0001,17.5236]
[1779340522102,33.65,77827.25,0.3,-0.16055,0.0001,17.53181]
[1779340527685,33.65,77826.81,0.3,-0.16058,0.0001,17.53353]
[1779340532988,33.65,77825.83,0.3,-0.16064,0.0001,17.53544]
[1779340538023,33.64,77825.99,0.3,-0.16061,0.0001,17.53344]
[1779340543059,33.64,77828.68,0.3,-0.16032,0.0001,17.51359]
[1779340548093,33.64,77828.14,0.3,-0.16036,0.0001,17.516]
[1779340553129,33.62,77830.84,0.3,-0.15998,0.0001,17.48957]
[1779340558165,33.6,77829.13,0.3,-0.15999,0.0001,17.49028]
[1779340565213,33.59,77828.74,0.3,-0.15995,0.0001,17.48688]
[1779340566928,33.59,77829.5,0.3,-0.15987,0.0001,17.48149]
[1779340567206,33.59,77829.5,0.3,-0.15987,0.0001,17.48149]
[1779340567228,33.59,77830.23,0.3,-0.15979,0.0001,17.47632]
[1779340569261,33.59,77830.04,0.3,-0.15981,0.0001,17.47748]
[1779340569276,33.59,77830.04,0.3,-0.15981,0.0001,17.47748]
[1779340571313,33.59,77829.9,0.3,-0.15982,0.0001,17.47818]
[1779340571322,33.59,77829.9,0.3,-0.15982,0.0001,17.47818]
[1779340573378,33.59,77834.05,0.3,-0.1594,0.0001,17.44906]
[1779340573410,33.59,77834.05,0.3,-0.1594,0.0001,17.44906]
[1779340573503,33.59,77836.61,0.3,-0.15914,0.0001,17.43103]
[1779340580246,33.59,77842.9,0.3,-0.1585,0.0001,17.38631]
[1779340584348,33.58,77855.1,0.3,-0.15728,0.0001,17.30079]
[1779340589382,33.58,77858.44,0.3,-0.15694,0.0001,17.27723]
[1779340594418,33.58,77861.04,0.3,-0.15665,0.0001,17.25513]
[1779340600695,33.58,77860.24,0.3,-0.15673,0.0001,17.26062]
[1779340608004,33.58,77863.1,0.3,-0.15645,0.0001,17.24058]
[1779340613551,33.58,77860.83,0.3,-0.15667,0.0001,17.25652]
[1779340619593,33.58,77862.54,0.3,-0.15651,0.0001,17.24481]
[1779340621654,33.58,77864.5,0.3,-0.15631,0.0001,17.23119]
[1779340622646,33.58,77868.11,0.3,-0.15596,0.0001,17.20606]
[1779340622659,33.59,77871.69,0.3,-0.1556,0.0001,17.18117]
[1779340628656,33.59,77872.29,0.3,-0.15556,0.0001,17.17781]
[1779340633661,33.59,77870.69,0.3,-0.15572,0.0001,17.18953]
[1779340638729,33.59,77869.04,0.3,-0.15589,0.0001,17.20166]
[1779340644776,33.59,77868.56,0.3,-0.15595,0.0001,17.20564]
[1779340650741,33.59,77868.63,0.3,-0.15595,0.0001,17.20576]
[1779340656862,33.59,77868.06,0.3,-0.15599,0.0001,17.20657]
[1779340664919,33.59,77867.93,0.3,-0.15602,0.0001,17.2084]
[1779340673981,33.6,77866.96,0.3,-0.15613,0.0001,17.21637]
[1779340679018,33.6,77865.41,0.3,-0.15629,0.0001,17.22779]
[1779340684054,33.6,77862.7,0.3,-0.15657,0.0001,17.24734]
[1779340689089,33.6,77863.9,0.3,-0.15646,0.0001,17.2396]
[1779340694123,33.6,77862.44,0.3,-0.15661,0.0001,17.25038]
[1779340699159,33.6,77860.98,0.3,-0.15676,0.0001,17.261]
[1779340705201,33.6,77860.91,0.3,-0.15677,0.0001,17.2619]
[1779340711243,33.6,77862.81,0.3,-0.15656,0.0001,17.24513]
[1779340718293,33.6,77861.12,0.3,-0.15674,0.0001,17.25716]
[1779340726349,33.61,77861.02,0.3,-0.15675,0.0001,17.25838]
[1779340731385,33.61,77867.66,0.3,-0.1561,0.0001,17.21224]
[1779340736418,33.6,77867.11,0.3,-0.15614,0.0001,17.21548]
[1779340741453,33.6,77866.6,0.3,-0.15618,0.0001,17.21841]
[1779340746489,33.6,77866.36,0.3,-0.1562,0.0001,17.21969]
[1779340751524,33.6,77868.64,0.3,-0.15596,0.0001,17.20273]
[1779340756558,33.6,77868.66,0.3,-0.15595,0.0001,17.20154]
[1779340762601,33.6,77868.72,0.3,-0.15592,0.0001,17.19983]
[1779340767775,33.59,77868.97,0.3,-0.15589,0.0001,17.19722]
[1779340773667,33.59,77871.57,0.3,-0.15558,0.0001,17.17364]
[1779340780648,33.59,77871.65,0.3,-0.15554,0.0001,17.17102]
[1779340785767,33.59,77866.24,0.3,-0.15607,0.0001,17.20778]
[1779340790805,33.58,77866.24,0.3,-0.15605,0.0001,17.20679]
[1779340796915,33.58,77867.41,0.3,-0.15593,0.0001,17.19788]
[1779340802889,33.58,77868.18,0.3,-0.15583,0.0001,17.1911]
[1779340807925,33.58,77876.38,0.3,-0.15501,0.0001,17.13326]
[1779340813966,33.58,77875.99,0.3,-0.15504,0.0001,17.1355]
[1779340821017,33.58,77874.84,0.3,-0.15515,0.0001,17.14293]
[1779340826051,33.57,77875.42,0.3,-0.15509,0.0001,17.13844]
[1779340831086,33.57,77885.35,0.3,-0.15407,0.0001,17.06468]
[1779340836134,33.57,77882.22,0.3,-0.15437,0.0001,17.08587]
[1779340841169,33.57,77885.58,0.3,-0.15404,0.0001,17.06203]
[1779340846204,33.57,77885.82,0.3,-0.15401,0.0001,17.06016]
[1779340851239,33.57,77883.59,0.3,-0.15422,0.0001,17.07542]
[1779340856277,33.57,77883.09,0.3,-0.15429,0.0001,17.07978]
[1779340861311,33.57,77882.81,0.3,-0.15432,0.0001,17.08257]
[1779340867354,33.58,77884.42,0.3,-0.15418,0.0001,17.07232]
[1779340868119,33.58,77884.42,0.3,-0.15418,0.0001,17.07232]
[1779340868392,33.58,77876.32,0.3,-0.15498,0.0001,17.12907]
[1779340870415,33.58,77876.62,0.3,-0.15495,0.0001,17.12705]
[1779340870520,33.58,77873.87,0.3,-0.15522,0.0001,17.14636]
[1779340870977,33.58,77873.87,0.3,-0.15522,0.0001,17.14636]
[1779340871005,33.58,77873.87,0.3,-0.15522,0.0001,17.14636]
[1779340871029,33.58,77873.87,0.3,-0.15522,0.0001,17.14636]
[1779340871098,33.58,77873.87,0.3,-0.15522,0.0001,17.14636]
[1779340871532,33.58,77869.08,0.3,-0.1557,0.0001,17.17991]
[1779340873147,33.58,77869.08,0.3,-0.1557,0.0001,17.17995]
[1779340873395,33.58,77867.54,0.3,-0.15585,0.0001,17.19072]
[1779340878433,33.58,77868.98,0.3,-0.15571,0.0001,17.18074]
[1779340879304,33.58,77868.98,0.3,-0.15571,0.0001,17.18074]
[1779340879405,33.58,77869.69,0.3,-0.15564,0.0001,17.17578]
[1779340883622,33.58,77870.64,0.3,-0.15555,0.0001,17.16916]
[1779340884476,33.58,77871.34,0.3,-0.15548,0.0001,17.16428]
[1779340889511,33.58,77872.88,0.3,-0.15533,0.0001,17.15351]
[1779340894546,33.58,77874.41,0.3,-0.15515,0.0001,17.13899]
[1779340901490,33.58,77873.77,0.3,-0.15521,0.0001,17.14329]
[1779340906629,33.58,77872.98,0.3,-0.15529,0.0001,17.14869]
[1779340911642,33.58,77869.48,0.3,-0.15563,0.0001,17.17302]
[1779340911666,33.58,77869.48,0.3,-0.15563,0.0001,17.17302]
[1779340911912,33.58,77864.08,0.3,-0.15617,0.0001,17.21074]
[1779340917706,33.57,77852.95,0.3,-0.15726,0.0001,17.28763]
[1779340921011,33.57,77832.18,0.3,-0.15933,0.0001,17.43203]
[1779340921698,33.57,77832.18,0.3,-0.15933,0.0001,17.43203]
[1779340921722,33.57,77832.18,0.3,-0.15933,0.0001,17.43203]
[1779340922388,33.57,77832.18,0.3,-0.15933,0.0001,17.43203]
[1779340922424,33.57,77832.18,0.3,-0.15933,0.0001,17.43203]
[1779340922486,33.57,77829.9,0.3,-0.15955,0.0001,17.44733]
[1779340923822,33.57,77829.9,0.3,-0.15955,0.0001,17.44733]
[1779340929792,33.57,77825.43,0.3,-0.15998,0.0001,17.47661]
[1779340934826,33.57,77822.58,0.3,-0.16025,0.0001,17.49529]
[1779340939865,33.56,77820.15,0.3,-0.16048,0.0001,17.51109]
[1779340944900,33.56,77815.35,0.3,-0.16095,0.0001,17.54341]
[1779340949934,33.56,77813.92,0.3,-0.16107,0.0001,17.55221]
[1779340951217,33.56,77813.92,0.3,-0.16107,0.0001,17.55221]
[1779340951467,33.56,77813.92,0.3,-0.16107,0.0001,17.55221]
[1779340951509,33.56,77813.92,0.3,-0.16107,0.0001,17.55221]
[1779340951516,33.56,77813.92,0.3,-0.16107,0.0001,17.55221]
[1779340951542,33.56,77813.92,0.3,-0.16107,0.0001,17.55221]
[1779340951660,33.56,77812.83,0.3,-0.16115,0.0001,17.55552]
[1779340956987,33.56,77810.43,0.3,-0.16139,0.0001,17.57211]
[1779340962023,33.56,77808.97,0.3,-0.16154,0.0001,17.58211]
[1779340968061,33.56,77808.39,0.3,-0.16159,0.0001,17.58576]
[1779340973096,33.56,77806.14,0.3,-0.16181,0.0001,17.60111]
[1779340978130,33.55,77813.07,0.3,-0.1611,0.0001,17.55183]
[1779340983166,33.55,77815.91,0.3,-0.1608,0.0001,17.53106]
[1779340987426,33.55,77815.34,0.3,-0.16085,0.0001,17.53457]
[1779340988041,33.55,77816.87,0.3,-0.16069,0.0001,17.52394]
[1779340988572,33.55,77821.28,0.3,-0.16025,0.0001,17.49298]
[1779340993582,33.55,77821.09,0.3,-0.16026,0.0001,17.49392]
[1779340994201,33.55,77820.99,0.3,-0.16027,0.0001,17.49452]
[1779340994214,33.55,77820.99,0.3,-0.16027,0.0001,17.49452]
[1779340995250,33.55,77820.99,0.3,-0.16027,0.0001,17.49442]
[1779340996257,33.55,77820.99,0.3,-0.16027,0.0001,17.49442]
[1779340996284,33.55,77820.99,0.3,-0.16027,0.0001,17.49442]
[1779340996288,33.55,77820.78,0.3,-0.16029,0.0001,17.49579]
[1779340998306,33.55,77820.78,0.3,-0.16029,0.0001,17.49579]
[1779340998649,33.55,77818.03,0.3,-0.16056,0.0001,17.5147]
[1779341002419,33.55,77817.36,0.3,-0.16062,0.0001,17.519]
[1779341002426,33.55,77817.36,0.3,-0.16062,0.0001,17.519]
[1779341004468,33.55,77816.69,0.3,-0.16069,0.0001,17.52342]
[1779341004475,33.55,77816.69,0.3,-0.16069,0.0001,17.52342]
[1779341006527,33.55,77816.75,0.3,-0.16068,0.0001,17.52273]
[1779341006534,33.55,77816.75,0.3,-0.16068,0.0001,17.52273]
[1779341010625,33.55,77816.71,0.3,-0.16067,0.0001,17.52246]
[1779341010666,33.55,77816.71,0.3,-0.16067,0.0001,17.52246]
[1779341010675,33.55,77816.69,0.3,-0.16067,0.0001,17.52247]
[1779341012677,33.55,77816.69,0.3,-0.16067,0.0001,17.52247]
[1779341012715,33.54,77816.69,0.3,-0.16064,0.0001,17.51838]
[1779341013376,33.54,77817.37,0.3,-0.16057,0.0001,17.5135]
[1779341014731,33.54,77817.98,0.3,-0.16051,0.0001,17.50912]
[1779341015596,33.54,77817.42,0.3,-0.16057,0.0001,17.51291]
[1779341018833,33.54,77817.37,0.3,-0.16056,0.0001,17.51288]
[1779341018847,33.54,77817.37,0.3,-0.16056,0.0001,17.51288]
[1779341018852,33.54,77817.37,0.3,-0.16056,0.0001,17.51288]
[1779341022932,33.54,77817.22,0.3,-0.16057,0.0001,17.51341]
[1779341022955,33.54,77817.22,0.3,-0.16057,0.0001,17.51341]
[1779341023446,33.54,77817.22,0.3,-0.16057,0.0001,17.51329]
[1779341024984,33.54,77817.22,0.3,-0.16057,0.0001,17.51329]
[1779341025001,33.54,77817.22,0.3,-0.16057,0.0001,17.51329]
[1779341025086,33.54,77817.19,0.3,-0.16057,0.0001,17.51337]
[1779341027035,33.54,77817.19,0.3,-0.16057,0.0001,17.51311]
[1779341027673,33.54,77817.13,0.3,-0.16057,0.0001,17.5134]
[1779341031138,33.54,77817.42,0.3,-0.16054,0.0001,17.51098]
[1779341031153,33.54,77817.42,0.3,-0.16054,0.0001,17.51098]
[1779341032409,33.54,77817.42,0.3,-0.16053,0.0001,17.51073]
[1779341033188,33.54,77817.42,0.3,-0.16053,0.0001,17.51073]
[1779341033208,33.54,77817.42,0.3,-0.16053,0.0001,17.51073]
[1779341035232,33.54,77817.42,0.3,-0.16053,0.0001,17.51073]
[1779341035671,33.54,77817.42,0.3,-0.16053,0.0001,17.51034]
[1779341040699,33.54,77815.74,0.3,-0.16069,0.0001,17.52156]
[1779341043442,33.54,77815.43,0.3,-0.16072,0.0001,17.52331]
[1779341043448,33.54,77815.43,0.3,-0.16072,0.0001,17.52331]
[1779341045492,33.54,77815.43,0.3,-0.16071,0.0001,17.52304]
[1779341045500,33.54,77815.43,0.3,-0.16071,0.0001,17.52304]
[1779341045537,33.54,77815.43,0.3,-0.16071,0.0001,17.52304]
[1779341045602,33.54,77815.24,0.3,-0.16073,0.0001,17.52423]
[1779341047542,33.54,77815.24,0.3,-0.16073,0.0001,17.52423]
[1779341047573,33.54,77815.24,0.3,-0.16073,0.0001,17.52423]
[1779341047616,33.54,77815.26,0.3,-0.16073,0.0001,17.52382]
[1779341049596,33.54,77815.26,0.3,-0.16072,0.0001,17.52369]
[1779341049761,33.54,77815.67,0.3,-0.16068,0.0001,17.52069]
[1779341054767,33.53,77815.48,0.3,-0.16069,0.0001,17.52151]
[1779341059781,33.53,77815.16,0.3,-0.16071,0.0001,17.52301]
[1779341063977,33.53,77815.62,0.3,-0.16066,0.0001,17.51931]
[1779341063981,33.53,77815.62,0.3,-0.16066,0.0001,17.51931]
[1779341063996,33.53,77815.62,0.3,-0.16066,0.0001,17.51931]
[1779341069005,33.53,77815.66,0.3,-0.16065,0.0001,17.51847]
[1779341070124,33.53,77816.2,0.3,-0.16059,0.0001,17.51459]
[1779341070139,33.53,77816.2,0.3,-0.16059,0.0001,17.51459]
[1779341070775,33.53,77816.2,0.3,-0.16059,0.0001,17.51448]
[1779341072173,33.53,77815.96,0.3,-0.16062,0.0001,17.51616]
[1779341072186,33.53,77815.96,0.3,-0.16062,0.0001,17.51616]
[1779341072789,33.53,77815.96,0.3,-0.16059,0.0001,17.51212]
[1779341074225,33.53,77815.83,0.3,-0.1606,0.0001,17.51303]
[1779341074748,33.53,77815.83,0.3,-0.1606,0.0001,17.51283]
[1779341076732,33.53,77815.59,0.3,-0.16062,0.0001,17.5144]
[1779341076775,33.53,77816.92,0.3,-0.16048,0.0001,17.50501]
[1779341078330,33.53,77816.97,0.3,-0.16048,0.0001,17.50457]
[1779341078354,33.53,77816.97,0.3,-0.16048,0.0001,17.50457]
[1779341078398,33.53,77817.03,0.3,-0.16047,0.0001,17.50415]
[1779341080384,33.53,77817.03,0.3,-0.16047,0.0001,17.50415]
[1779341080410,33.53,77817.03,0.3,-0.16047,0.0001,17.50415]
[1779341080422,33.53,77817.03,0.3,-0.16047,0.0001,17.50397]
[1779341082406,33.53,77817.03,0.3,-0.16047,0.0001,17.50397]
[1779341082436,33.53,77817.03,0.3,-0.16047,0.0001,17.50397]
[1779341082686,33.53,77817.03,0.3,-0.16046,0.0001,17.5037]
[1779341084488,33.53,77817.28,0.3,-0.16044,0.0001,17.50186]
[1779341084495,33.53,77817.28,0.3,-0.16044,0.0001,17.50186]
[1779341084502,33.53,77817.28,0.3,-0.16044,0.0001,17.50186]
[1779341084508,33.53,77817.28,0.3,-0.16044,0.0001,17.50186]
[1779341086534,33.53,77817.28,0.3,-0.16044,0.0001,17.50168]
[1779341086541,33.53,77817.28,0.3,-0.16044,0.0001,17.50168]
[1779341090635,33.53,77815.85,0.3,-0.16058,0.0001,17.5113]
[1779341090644,33.53,77815.85,0.3,-0.16058,0.0001,17.5113]
[1779341095658,33.53,77816.12,0.3,-0.16054,0.0001,17.50893]
[1779341096803,33.53,77816.12,0.3,-0.16054,0.0001,17.50883]
[1779341096813,33.53,77816.12,0.3,-0.16054,0.0001,17.50883]
[1779341096828,33.53,77817.15,0.3,-0.16043,0.0001,17.50155]
[1779341097137,33.53,77821.32,0.3,-0.16001,0.0001,17.47239]
[1779341098850,33.53,77821.32,0.3,-0.16001,0.0001,17.47234]
[1779341098890,33.53,77821.32,0.3,-0.16001,0.0001,17.47234]
[1779341098971,33.52,77822.22,0.3,-0.15992,0.0001,17.46601]
[1779341100907,33.52,77822.04,0.3,-0.15994,0.0001,17.46724]
[1779341100986,33.52,77823.49,0.3,-0.15979,0.0001,17.45707]
[1779341107937,33.52,77822.57,0.3,-0.15988,0.0001,17.46333]
[1779341114078,33.52,77821.09,0.3,-0.16003,0.0001,17.47351]
[1779341119112,33.52,77820.03,0.3,-0.16013,0.0001,17.48075]
[1779341124147,33.52,77819.7,0.3,-0.16016,0.0001,17.48287]
[1779341131197,33.52,77819.47,0.3,-0.16016,0.0001,17.4804]
[1779341136232,33.52,77818.49,0.3,-0.16025,0.0001,17.48706]
[1779341141266,33.52,77813.55,0.3,-0.16075,0.0001,17.52129]
[1779341146303,33.52,77814.29,0.3,-0.16067,0.0001,17.51572]
[1779341151412,33.52,77814.7,0.3,-0.16062,0.0001,17.51256]
[1779341157379,33.52,77815.23,0.3,-0.16056,0.0001,17.50836]
[1779341162414,33.52,77815.5,0.3,-0.16053,0.0001,17.50611]
[1779341167448,33.52,77814.79,0.3,-0.1606,0.0001,17.5107]
[1779341172781,33.52,77811.79,0.3,-0.1609,0.0001,17.5313]
[1779341172797,33.52,77811.79,0.3,-0.1609,0.0001,17.5313]
[1779341172811,33.52,77811.79,0.3,-0.1609,0.0001,17.5313]
[1779341172854,33.52,77811.79,0.3,-0.1609,0.0001,17.5313]
[1779341172866,33.52,77811.07,0.3,-0.16097,0.0001,17.53611]
[1779341174809,33.52,77808.33,0.3,-0.16124,0.0001,17.55527]
[1779341174815,33.52,77803.79,0.3,-0.16171,0.0001,17.58719]
[1779341175426,33.52,77803.79,0.3,-0.16171,0.0001,17.58719]
[1779341175452,33.52,77803.79,0.3,-0.16171,0.0001,17.58719]
[1779341175488,33.52,77803.79,0.3,-0.16171,0.0001,17.58719]
[1779341175709,33.52,77800.45,0.3,-0.16205,0.0001,17.61057]
[1779341181557,33.52,77800.02,0.3,-0.1621,0.0001,17.61401]
[1779341186592,33.52,77800.5,0.3,-0.16206,0.0001,17.6113]
[1779341192634,33.52,77802.83,0.3,-0.1618,0.0001,17.59169]
[1779341197669,33.52,77800.28,0.3,-0.16207,0.0001,17.60979]
[1779341202704,33.52,77801.64,0.3,-0.16193,0.0001,17.60048]
[1779341207739,33.52,77802.32,0.3,-0.16187,0.0001,17.59595]
[1779341216803,33.52,77803.79,0.3,-0.16172,0.0001,17.58609]
[1779341221838,33.52,77804.45,0.3,-0.16166,0.0001,17.58174]
[1779341227879,33.52,77804.62,0.3,-0.16165,0.0001,17.58105]
[1779341232917,33.53,77805.47,0.3,-0.16157,0.0001,17.57556]
[1779341238849,33.53,77806.52,0.3,-0.16147,0.0001,17.56883]
[1779341246008,33.53,77806.83,0.3,-0.16145,0.0001,17.56736]
[1779341251044,33.53,77806.61,0.3,-0.16145,0.0001,17.56557]
[1779341258320,33.53,77806.02,0.3,-0.16151,0.0001,17.56999]
[1779341263533,33.53,77808.85,0.3,-0.16124,0.0001,17.55103]
[1779341269169,33.53,77808.99,0.3,-0.16124,0.0001,17.55091]
[1779341277227,33.53,77809.15,0.3,-0.16123,0.0001,17.55075]
[1779341283714,33.54,77809.13,0.3,-0.16124,0.0001,17.55145]
[1779341289051,33.54,77809.59,0.3,-0.16121,0.0001,17.5489]
[1779341294344,33.54,77810.78,0.3,-0.16109,0.0001,17.54127]
[1779341299380,33.54,77810.13,0.3,-0.16117,0.0001,17.54639]
[1779341304415,33.54,77810.4,0.3,-0.16115,0.0001,17.5451]
[1779341309450,33.54,77807.56,0.3,-0.16145,0.0001,17.5655]
[1779341315492,33.54,77807.48,0.3,-0.16144,0.0001,17.56278]
[1779341320528,33.54,77806.92,0.3,-0.1615,0.0001,17.56715]
[1779341325561,33.54,77806.69,0.3,-0.16153,0.0001,17.56921]
[1779341330597,33.55,77806.65,0.3,-0.16154,0.0001,17.56993]
[1779341335632,33.55,77806.64,0.3,-0.16155,0.0001,17.57044]
[1779341340667,33.55,77805.65,0.3,-0.16165,0.0001,17.57776]
[1779341345703,33.55,77808.49,0.3,-0.16137,0.0001,17.55848]
[1779341350737,33.55,77809.06,0.3,-0.16132,0.0001,17.55507]
[1779341355773,33.55,77809.29,0.3,-0.16131,0.0001,17.55401]
[1779341360807,33.55,77814.46,0.3,-0.16079,0.0001,17.51857]
[1779341365843,33.55,77814.15,0.3,-0.16083,0.0001,17.5215]
[1779341370878,33.56,77811.53,0.3,-0.16111,0.0001,17.54051]
[1779341375913,33.56,77808.96,0.3,-0.16135,0.0001,17.55517]
[1779341381959,33.56,77809.7,0.3,-0.16129,0.0001,17.5506]
[1779341386994,33.56,77809.85,0.3,-0.16128,0.0001,17.55006]
[1779341392030,33.56,77808.26,0.3,-0.16144,0.0001,17.56157]
[1779341398071,33.56,77807.89,0.3,-0.16149,0.0001,17.56461]
[1779341403106,33.56,77806.07,0.3,-0.16168,0.0001,17.57769]
[1779341408572,33.56,77798.23,0.3,-0.16248,0.0001,17.63248]
[1779341414183,33.56,77800.54,0.3,-0.16224,0.0001,17.61644]
[1779341420125,33.56,77802.51,0.3,-0.16205,0.0001,17.6031]
[1779341426268,33.56,77790.71,0.3,-0.16325,0.0001,17.68536]
[1779341431302,33.56,77796.34,0.3,-0.16265,0.0001,17.64224]
[1779341436338,33.56,77797.54,0.3,-0.16253,0.0001,17.63399]
[1779341441375,33.56,77798.92,0.3,-0.16239,0.0001,17.62454]
[1779341446408,33.56,77800.23,0.3,-0.16226,0.0001,17.61563]
[1779341452450,33.56,77796.02,0.3,-0.16269,0.0001,17.64529]
[1779341457484,33.56,77803.23,0.3,-0.16197,0.0001,17.59536]
[1779341462774,33.57,77804.41,0.3,-0.16185,0.0001,17.58757]
[1779341467070,33.57,77796.34,0.3,-0.16267,0.0001,17.64397]
[1779341467171,33.57,77796.44,0.3,-0.16266,0.0001,17.64326]
[1779341472185,33.57,77799.82,0.3,-0.16232,0.0001,17.61979]
[1779341477188,33.57,77802.02,0.3,-0.1621,0.0001,17.60484]
[1779341482191,33.57,77804.4,0.3,-0.16187,0.0001,17.58872]
[1779341487195,33.57,77809.5,0.3,-0.16135,0.0001,17.55355]
[1779341492209,33.57,77808.57,0.3,-0.16143,0.0001,17.55666]
[1779341497233,33.57,77813.46,0.3,-0.16094,0.0001,17.52306]
[1779341502248,33.57,77812.8,0.3,-0.16102,0.0001,17.52835]
[1779341507269,33.57,77812.13,0.3,-0.16109,0.0001,17.53371]
[1779341508197,33.57,77812.13,0.3,-0.16109,0.0001,17.53371]
[1779341508853,33.57,77812.73,0.3,-0.16104,0.0001,17.52965]
[1779341509860,33.57,77824.75,0.3,-0.15982,0.0001,17.44586]
[1779341514895,33.58,77826.36,0.3,-0.15968,0.0001,17.43621]
[1779341519930,33.58,77820.28,0.3,-0.16031,0.0001,17.4798]
[1779341524966,33.58,77819.22,0.3,-0.16043,0.0001,17.48809]
[1779341530001,33.58,77820.86,0.3,-0.16028,0.0001,17.47803]
[1779341535038,33.59,77819.96,0.3,-0.16039,0.0001,17.48555]
[1779341540073,33.59,77818.74,0.3,-0.16053,0.0001,17.49527]
[1779341545107,33.59,77816.89,0.3,-0.16074,0.0001,17.50934]
[1779341551041,33.59,77812.78,0.3,-0.16114,0.0001,17.53542]
[1779341555178,33.59,77800.9,0.3,-0.16236,0.0001,17.6189]
[1779341560213,33.6,77806.08,0.3,-0.16184,0.0001,17.58332]
[1779341566254,33.6,77807.35,0.3,-0.16172,0.0001,17.57536]
[1779341575318,33.6,77809.52,0.3,-0.16153,0.0001,17.56173]
[1779341581252,33.6,77812.91,0.3,-0.1612,0.0001,17.53917]
[1779341586397,33.61,77823.39,0.3,-0.16015,0.0001,17.4673]
[1779341588897,33.61,77823.21,0.3,-0.16018,0.0001,17.46886]
[1779341589306,33.61,77823.21,0.3,-0.16018,0.0001,17.46886]
[1779341589426,33.61,77826.29,0.3,-0.15987,0.0001,17.448]
[1779341594452,33.61,77827.01,0.3,-0.15982,0.0001,17.44446]
[1779341599487,33.61,77834.57,0.3,-0.15907,0.0001,17.39264]
[1779341601354,33.61,77833.36,0.3,-0.1592,0.0001,17.40128]
[1779341601747,33.61,77833.36,0.3,-0.1592,0.0001,17.40128]
[1779341604782,33.61,77836.97,0.3,-0.15885,0.0001,17.37693]
[1779341610564,33.62,77839.66,0.3,-0.1586,0.0001,17.35956]
[1779341615599,33.62,77842.42,0.3,-0.15831,0.0001,17.33774]
[1779341620634,33.62,77843.99,0.3,-0.15817,0.0001,17.32828]
[1779341624941,33.62,77843.93,0.3,-0.15819,0.0001,17.32914]
[1779341630703,33.63,77846.99,0.3,-0.15792,0.0001,17.31064]
[1779341635739,33.63,77850.31,0.3,-0.15761,0.0001,17.28898]
[1779341640778,33.63,77850.6,0.3,-0.1576,0.0001,17.28846]
[1779341646216,33.64,77844.65,0.3,-0.15821,0.0001,17.33098]
[1779341651852,33.64,77846.68,0.3,-0.15803,0.0001,17.3183]
[1779341656888,33.64,77846.95,0.3,-0.15801,0.0001,17.31743]
[1779341661924,33.64,77844.2,0.3,-0.15831,0.0001,17.33775]
[1779341663158,33.64,77844.2,0.3,-0.15831,0.0001,17.33775]
[1779341663248,33.65,77839.52,0.3,-0.15878,0.0001,17.37104]
[1779341668972,33.65,77836.08,0.3,-0.15915,0.0001,17.39657]
[1779341674006,33.65,77833.84,0.3,-0.15937,0.0001,17.40983]
[1779341679041,33.65,77831.08,0.3,-0.15967,0.0001,17.43074]
[1779341684077,33.66,77829.56,0.3,-0.15984,0.0001,17.44266]
[1779341689112,33.66,77827.98,0.3,-0.16002,0.0001,17.45496]
[1779341694147,33.66,77825.33,0.3,-0.16031,0.0001,17.47464]
[1779341699182,33.67,77825.0,0.3,-0.16036,0.0001,17.47812]
[1779341704217,33.67,77819.3,0.3,-0.16095,0.0001,17.51888]
[1779341709252,33.67,77819.57,0.3,-0.16093,0.0001,17.51796]
[1779341714287,33.67,77816.44,0.3,-0.16126,0.0001,17.54066]
[1779341719322,33.67,77813.44,0.3,-0.16158,0.0001,17.56227]
[1779341724357,33.67,77806.32,0.3,-0.16231,0.0001,17.61248]
[1779341730399,33.67,77807.09,0.3,-0.16224,0.0001,17.6076]
[1779341735435,33.68,77809.15,0.3,-0.16201,0.0001,17.58998]
[1779341740665,33.68,77809.19,0.3,-0.16201,0.0001,17.58994]
[1779341748008,33.68,77809.16,0.3,-0.16202,0.0001,17.59086]
[1779341753560,33.68,77811.25,0.3,-0.16183,0.0001,17.57749]
[1779341756941,33.68,77811.25,0.3,-0.16183,0.0001,17.57749]
[1779341757508,33.68,77811.48,0.3,-0.16181,0.0001,17.57625]
[1779341757586,33.68,77811.48,0.3,-0.16181,0.0001,17.57637]
[1779341762622,33.68,77813.93,0.3,-0.16157,0.0001,17.55993]
[1779341767658,33.68,77811.52,0.3,-0.16182,0.0001,17.57726]
[1779341772692,33.68,77813.83,0.3,-0.1616,0.0001,17.56178]
[1779341778081,33.69,77814.39,0.3,-0.16155,0.0001,17.55837]
[1779341783769,33.69,77815.37,0.3,-0.16146,0.0001,17.55241]
[1779341788804,33.69,77814.88,0.3,-0.16152,0.0001,17.55649]
[1779341793840,33.69,77814.17,0.3,-0.16157,0.0001,17.55825]
[1779341798875,33.69,77812.33,0.3,-0.16177,0.0001,17.57165]
[1779341803909,33.69,77812.7,0.3,-0.16174,0.0001,17.56968]
[1779341809951,33.69,77812.21,0.3,-0.1618,0.0001,17.57381]
[1779341818008,33.7,77811.76,0.3,-0.16186,0.0001,17.57787]
[1779341824049,33.7,77812.44,0.3,-0.1618,0.0001,17.57382]
[1779341830094,33.7,77814.15,0.3,-0.16163,0.0001,17.56262]
[1779341837973,33.7,77814.17,0.3,-0.16164,0.0001,17.56283]
[1779341843101,33.7,77814.77,0.3,-0.16159,0.0001,17.55979]
[1779341848219,33.7,77813.31,0.3,-0.16175,0.0001,17.5706]
[1779341853253,33.7,77810.93,0.3,-0.16197,0.0001,17.58373]
[1779341860301,33.71,77813.09,0.3,-0.16176,0.0001,17.56934]
[1779341866343,33.71,77813.55,0.3,-0.16172,0.0001,17.56678]
[1779341871379,33.71,77814.09,0.3,-0.16168,0.0001,17.5636]
[1779341876414,33.71,77811.32,0.3,-0.16197,0.0001,17.58341]
[1779341881449,33.71,77812.57,0.3,-0.16185,0.0001,17.57527]
[1779341886484,33.71,77812.81,0.3,-0.16183,0.0001,17.57416]
[1779341891518,33.71,77813.25,0.3,-0.16179,0.0001,17.57172]
[1779341896555,33.71,77813.57,0.3,-0.16177,0.0001,17.57015]
[1779341901595,33.71,77821.64,0.3,-0.16096,0.0001,17.51417]
[1779341906627,33.72,77822.19,0.3,-0.16091,0.0001,17.5109]
[1779341911663,33.72,77821.43,0.3,-0.16097,0.0001,17.51344]
[1779341917620,33.72,77820.0,0.3,-0.16112,0.0001,17.5238]
[1779341926772,33.72,77814.88,0.3,-0.16168,0.0001,17.56191]
[1779341931806,33.72,77814.92,0.3,-0.16169,0.0001,17.56246]
[1779341937035,33.73,77815.6,0.3,-0.16163,0.0001,17.55842]
[1779341942886,33.73,77815.3,0.3,-0.16167,0.0001,17.56169]
[1779341948928,33.73,77815.24,0.3,-0.16169,0.0001,17.5631]
[1779341955979,33.73,77814.82,0.3,-0.16175,0.0001,17.56716]
[1779341961020,33.73,77814.28,0.3,-0.16182,0.0001,17.57169]
[1779341967065,33.74,77814.01,0.3,-0.16186,0.0001,17.57447]
[1779341972518,33.74,77810.84,0.3,-0.16216,0.0001,17.59319]
[1779341980107,33.74,77812.01,0.3,-0.16205,0.0001,17.58582]
[1779341986197,33.74,77812.06,0.3,-0.16206,0.0001,17.58665]
[1779341991233,33.74,77810.35,0.3,-0.16225,0.0001,17.59909]
[1779341996268,33.74,77813.48,0.3,-0.16194,0.0001,17.57795]
[1779342001303,33.75,77813.11,0.3,-0.16198,0.0001,17.58118]
[1779342006338,33.75,77813.85,0.3,-0.16192,0.0001,17.57671]
[1779342011373,33.75,77813.65,0.3,-0.16195,0.0001,17.57878]
[1779342018422,33.75,77813.58,0.3,-0.16197,0.0001,17.58021]
[1779342023457,33.75,77814.25,0.3,-0.16191,0.0001,17.57625]
[1779342028493,33.75,77814.49,0.3,-0.1619,0.0001,17.57544]
[1779342033529,33.75,77815.69,0.3,-0.16176,0.0001,17.56408]
[1779342038564,33.76,77814.15,0.3,-0.16193,0.0001,17.57554]
[1779342043599,33.76,77812.98,0.3,-0.16206,0.0001,17.58435]
[1779342048634,33.76,77810.52,0.3,-0.16232,0.0001,17.60206]
[1779342053669,33.76,77805.79,0.3,-0.1628,0.0001,17.63525]
[1779342058703,33.76,77810.04,0.3,-0.16237,0.0001,17.60612]
[1779342064096,33.76,77809.17,0.3,-0.16247,0.0001,17.6125]
[1779342069784,33.76,77806.84,0.3,-0.16271,0.0001,17.62903]
[1779342074819,33.76,77807.44,0.3,-0.16265,0.0001,17.62507]
[1779342080861,33.76,77808.49,0.3,-0.16255,0.0001,17.61804]
[1779342085897,33.76,77808.46,0.3,-0.16255,0.0001,17.61845]
[1779342087551,33.76,77808.46,0.3,-0.16255,0.0001,17.61845]
[1779342088018,33.76,77803.36,0.3,-0.16307,0.0001,17.65383]
[1779342089965,33.76,77802.79,0.3,-0.16313,0.0001,17.65777]
[1779342089977,33.76,77802.45,0.3,-0.16317,0.0001,17.6601]
[1779342095966,33.76,77807.02,0.3,-0.16267,0.0001,17.62457]
[1779342103016,33.76,77806.05,0.3,-0.16277,0.0001,17.63148]
[1779342108052,33.76,77806.19,0.3,-0.16276,0.0001,17.63065]
[1779342113091,33.76,77806.59,0.3,-0.16272,0.0001,17.62804]
[1779342118126,33.76,77806.46,0.3,-0.16274,0.0001,17.62912]
[1779342123160,33.76,77807.07,0.3,-0.16268,0.0001,17.62508]
[1779342129203,33.77,77809.66,0.3,-0.16242,0.0001,17.60743]
[1779342134216,33.77,77813.23,0.3,-0.16206,0.0001,17.58301]
[1779342139490,33.77,77811.56,0.3,-0.16223,0.0001,17.5945]
[1779342141290,33.77,77800.25,0.3,-0.16338,0.0001,17.67289]
[1779342146323,33.77,77798.55,0.3,-0.16355,0.0001,17.68461]
[1779342152365,33.77,77799.14,0.3,-0.16347,0.0001,17.67656]
[1779342157399,33.77,77801.99,0.3,-0.16317,0.0001,17.65663]
[1779342162435,33.76,77803.54,0.3,-0.16301,0.0001,17.64572]
[1779342167469,33.76,77804.24,0.3,-0.16294,0.0001,17.64064]
[1779342172505,33.76,77804.52,0.3,-0.16291,0.0001,17.63839]
[1779342177540,33.76,77804.97,0.3,-0.16285,0.0001,17.63479]
[1779342180315,33.76,77805.57,0.3,-0.16279,0.0001,17.63044]
[1779342180326,33.76,77805.57,0.3,-0.16279,0.0001,17.63044]
[1779342180560,33.76,77800.01,0.3,-0.16335,0.0001,17.66892]
[1779342185596,33.76,77799.76,0.3,-0.16337,0.0001,17.66965]
[1779342190631,33.76,77800.73,0.3,-0.16326,0.0001,17.66221]
[1779342195155,33.76,77801.22,0.3,-0.1632,0.0001,17.65843]
[1779342196708,33.76,77801.85,0.3,-0.16314,0.0001,17.65393]
[1779342196730,33.76,77803.81,0.3,-0.16293,0.0001,17.64008]
[1779342197440,33.76,77803.81,0.3,-0.16293,0.0001,17.64008]
[1779342197685,33.76,77803.9,0.3,-0.16292,0.0001,17.63946]
[1779342199695,33.76,77792.96,0.3,-0.16403,0.0001,17.71484]
[1779342202383,33.76,77790.21,0.3,-0.16431,0.0001,17.73345]
[1779342202877,33.75,77788.19,0.3,-0.16451,0.0001,17.74722]
[1779342207891,33.75,77788.01,0.3,-0.16451,0.0001,17.7475]
[1779342210172,33.75,77788.75,0.3,-0.16443,0.0001,17.74165]
[1779342210194,33.75,77788.75,0.3,-0.16443,0.0001,17.74165]
[1779342210253,33.75,77788.75,0.3,-0.16443,0.0001,17.74165]
[1779342210315,33.75,77788.75,0.3,-0.16443,0.0001,17.74165]
[1779342210374,33.75,77788.75,0.3,-0.16443,0.0001,17.74165]
[1779342210771,33.75,77788.75,0.3,-0.16443,0.0001,17.74141]
[1779342211133,33.75,77788.75,0.3,-0.16443,0.0001,17.74141]
[1779342211778,33.75,77788.86,0.3,-0.16438,0.0001,17.73658]
[1779342213166,33.75,77788.42,0.3,-0.16443,0.0001,17.7394]
[1779342213202,33.75,77788.42,0.3,-0.16443,0.0001,17.7394]
[1779342213792,33.75,77788.36,0.3,-0.16443,0.0001,17.73958]
[1779342215191,33.75,77785.58,0.3,-0.16471,0.0001,17.75863]
[1779342215856,33.75,77785.77,0.3,-0.16469,0.0001,17.75705]
[1779342217233,33.75,77785.95,0.3,-0.16467,0.0001,17.75554]
[1779342217250,33.75,77785.95,0.3,-0.16467,0.0001,17.75554]
[1779342217263,33.75,77785.95,0.3,-0.16467,0.0001,17.75554]
[1779342217819,33.75,77785.95,0.3,-0.16466,0.0001,17.75528]
[1779342219271,33.75,77786.16,0.3,-0.16464,0.0001,17.75357]
[1779342219939,33.75,77785.76,0.3,-0.16467,0.0001,17.75609]
[1779342224945,33.74,77786.43,0.3,-0.1646,0.0001,17.75083]
[1779342225427,33.74,77786.31,0.3,-0.16461,0.0001,17.75163]
[1779342225445,33.74,77786.31,0.3,-0.16461,0.0001,17.75163]
[1779342227477,33.74,77786.4,0.3,-0.1646,0.0001,17.75092]
[1779342227485,33.74,77786.4,0.3,-0.1646,0.0001,17.75092]
[1779342228898,33.74,77786.4,0.3,-0.1646,0.0001,17.75084]
[1779342229519,33.74,77786.4,0.3,-0.1646,0.0001,17.75084]
[1779342229953,33.74,77786.77,0.3,-0.16456,0.0001,17.74823]
[1779342234981,33.74,77787.18,0.3,-0.16451,0.0001,17.74523]
[1779342235681,33.74,77787.18,0.3,-0.16451,0.0001,17.74518]
[1779342235690,33.74,77787.18,0.3,-0.16451,0.0001,17.74518]
[1779342235724,33.74,77787.18,0.3,-0.16451,0.0001,17.74518]
[1779342235945,33.74,77787.18,0.3,-0.16451,0.0001,17.74514]
[1779342237733,33.74,77788.27,0.3,-0.1644,0.0001,17.73754]
[1779342237960,33.74,77788.79,0.3,-0.16435,0.0001,17.73389]
[1779342239782,33.74,77789.38,0.3,-0.16429,0.0001,17.72975]
[1779342239791,33.74,77789.38,0.3,-0.16429,0.0001,17.72975]
[1779342241847,33.74,77791.0,0.3,-0.16412,0.0001,17.71844]
[1779342241858,33.74,77791.0,0.3,-0.16412,0.0001,17.71844]
[1779342245942,33.74,77796.33,0.3,-0.16357,0.0001,17.6814]
[1779342245956,33.74,77796.33,0.3,-0.16357,0.0001,17.6814]
[1779342246016,33.74,77796.56,0.3,-0.16355,0.0001,17.67981]
[1779342247997,33.74,77796.56,0.3,-0.16355,0.0001,17.67981]
[1779342248013,33.74,77797.39,0.3,-0.16346,0.0001,17.67406]
[1779342248207,33.74,77797.39,0.3,-0.16346,0.0001,17.67406]
[1779342249979,33.74,77797.8,0.3,-0.16342,0.0001,17.67123]
[1779342255080,33.74,77799.92,0.3,-0.16321,0.0001,17.65658]
[1779342261121,33.74,77801.03,0.3,-0.1631,0.0001,17.64899]
[1779342266156,33.74,77801.58,0.3,-0.16304,0.0001,17.64527]
[1779342272200,33.74,77801.93,0.3,-0.16298,0.0001,17.63909]
[1779342277239,33.74,77802.25,0.3,-0.16295,0.0001,17.63698]
[1779342281933,33.74,77807.1,0.3,-0.16246,0.0001,17.60334]
[1779342282909,33.74,77811.35,0.3,-0.16202,0.0001,17.57373]
[1779342282947,33.74,77812.84,0.3,-0.16187,0.0001,17.56329]
[1779342288315,33.74,77813.09,0.3,-0.16184,0.0001,17.56113]
[1779342296907,33.74,77812.78,0.3,-0.16187,0.0001,17.56306]
[1779342301364,33.74,77805.99,0.3,-0.16255,0.0001,17.60956]
[1779342301462,33.74,77806.16,0.3,-0.16253,0.0001,17.60826]
[1779342307448,33.74,77800.95,0.3,-0.16305,0.0001,17.6436]
[1779342312483,33.74,77799.24,0.3,-0.16321,0.0001,17.65472]
[1779342318067,33.74,77797.89,0.3,-0.16334,0.0001,17.66351]
[1779342323698,33.73,77798.73,0.3,-0.16324,0.0001,17.65685]
[1779342323782,33.73,77799.0,0.3,-0.16321,0.0001,17.65473]
[1779342329922,33.73,77803.29,0.3,-0.16277,0.0001,17.62455]
[1779342334928,33.73,77799.28,0.3,-0.16315,0.0001,17.64812]
[1779342342215,33.73,77800.58,0.3,-0.163,0.0001,17.63839]
[1779342347955,33.73,77802.99,0.3,-0.16275,0.0001,17.62086]
[1779342354777,33.73,77803.94,0.3,-0.16264,0.0001,17.61331]
[1779342360043,33.73,77801.56,0.3,-0.16287,0.0001,17.62941]
[1779342369882,33.72,77801.94,0.3,-0.16281,0.0001,17.62537]
[1779342374948,33.72,77807.68,0.3,-0.16222,0.0001,17.58491]
[1779342379955,33.72,77808.36,0.3,-0.16215,0.0001,17.57977]
[1779342385997,33.72,77808.11,0.3,-0.16217,0.0001,17.58105]
[1779342391032,33.72,77806.96,0.3,-0.16225,0.0001,17.58481]
[1779342396067,33.72,77804.85,0.3,-0.16246,0.0001,17.59895]
[1779342401102,33.72,77805.62,0.3,-0.16237,0.0001,17.59308]
[1779342406137,33.72,77805.88,0.3,-0.16234,0.0001,17.59078]
[1779342411172,33.72,77805.37,0.3,-0.16238,0.0001,17.59381]
[1779342417215,33.71,77805.01,0.3,-0.16241,0.0001,17.59567]
[1779342422250,33.71,77805.08,0.3,-0.1624,0.0001,17.59464]
[1779342428291,33.71,77805.35,0.3,-0.16236,0.0001,17.59211]
[1779342433327,33.71,77805.53,0.3,-0.16233,0.0001,17.59031]
[1779342439103,33.71,77806.35,0.3,-0.16224,0.0001,17.5842]
[1779342444138,33.71,77798.82,0.3,-0.163,0.0001,17.63585]
[1779342444556,33.71,77799.29,0.3,-0.16295,0.0001,17.63225]
[1779342450446,33.71,77789.28,0.3,-0.16399,0.0001,17.70276]
[1779342455482,33.71,77786.38,0.3,-0.16426,0.0001,17.71955]
[1779342457008,33.71,77786.38,0.3,-0.16426,0.0001,17.71955]
[1779342457240,33.71,77785.47,0.3,-0.16436,0.0001,17.72627]
[1779342457333,33.71,77785.47,0.3,-0.16436,0.0001,17.72627]
[1779342457496,33.71,77785.32,0.3,-0.16438,0.0001,17.72732]
[1779342459509,33.71,77771.56,0.3,-0.1658,0.0001,17.82307]
[1779342462252,33.71,77768.41,0.3,-0.16612,0.0001,17.84499]
[1779342462532,33.71,77766.99,0.3,-0.16627,0.0001,17.85494]
[1779342468052,33.71,77759.58,0.3,-0.16704,0.0001,17.9063]
[1779342473608,33.71,77756.89,0.3,-0.16731,0.0001,17.9247]
[1779342478643,33.71,77754.09,0.3,-0.1676,0.0001,17.94393]
[1779342483894,33.71,77749.96,0.3,-0.16803,0.0001,17.97232]
[1779342489720,33.71,77749.59,0.3,-0.16806,0.0001,17.97448]
[1779342494756,33.71,77751.4,0.3,-0.16787,0.0001,17.96171]
[1779342497765,33.71,77753.16,0.3,-0.16768,0.0001,17.94944]
[1779342497794,33.71,77753.16,0.3,-0.16768,0.0001,17.94944]
[1779342503818,33.71,77761.82,0.3,-0.16678,0.0001,17.88942]
[1779342508855,33.71,77761.47,0.3,-0.16682,0.0001,17.89205]
[1779342513888,33.71,77757.56,0.3,-0.1672,0.0001,17.91543]
[1779342518780,33.71,77755.39,0.3,-0.16743,0.0001,17.93047]
[1779342519219,33.71,77726.09,0.3,-0.17049,0.00011,18.13359]
[1779342519468,33.71,77726.09,0.3,-0.17049,0.00011,18.13359]
[1779342520218,33.71,77726.09,0.3,-0.17049,0.00011,18.13359]
[1779342520259,33.71,77706.47,0.3,-0.17256,0.00011,18.26941]
[1779342520453,33.71,77706.47,0.3,-0.17256,0.00011,18.26941]
[1779342520531,33.71,77706.47,0.3,-0.17256,0.00011,18.26941]
[1779342520941,33.71,77706.47,0.3,-0.17256,0.00011,18.26941]
[1779342521390,33.71,77706.47,0.3,-0.17256,0.00011,18.26941]
[1779342521950,33.71,77701.49,0.3,-0.17308,0.00011,18.30341]
[1779342523111,33.71,77701.49,0.3,-0.17308,0.00011,18.30341]
[1779342523214,33.71,77701.49,0.3,-0.17308,0.00011,18.30341]
[1779342523313,33.71,77699.96,0.3,-0.17324,0.00011,18.31379]
[1779342525851,33.71,77699.96,0.3,-0.17324,0.00011,18.31334]
[1779342528197,33.71,77699.85,0.3,-0.17324,0.00011,18.31366]
[1779342528285,33.71,77695.35,0.3,-0.17372,0.00011,18.34457]
[1779342533720,33.7,77691.08,0.3,-0.17416,0.00011,18.37334]
[1779342534025,33.7,77691.08,0.3,-0.17416,0.00011,18.37334]
[1779342534209,33.7,77663.08,0.3,-0.17716,0.00011,18.56658]
[1779342534639,33.7,77663.08,0.3,-0.17716,0.00011,18.56658]
[1779342534785,33.7,77663.08,0.3,-0.17716,0.00011,18.56658]
[1779342534844,33.7,77663.08,0.3,-0.17716,0.00011,18.56658]
[1779342535049,33.7,77662.68,0.3,-0.17721,0.00011,18.56955]
[1779342536029,33.7,77662.68,0.3,-0.17721,0.00011,18.56955]
[1779342536031,33.7,77662.68,0.3,-0.17721,0.00011,18.56955]
[1779342536071,33.7,77662.68,0.3,-0.17721,0.00011,18.56955]
[1779342536176,33.7,77662.68,0.3,-0.17721,0.00011,18.56955]
[1779342536183,33.7,77662.68,0.3,-0.17721,0.00011,18.56955]
[1779342536188,33.7,77662.68,0.3,-0.17721,0.00011,18.56955]
[1779342536197,33.7,77662.68,0.3,-0.17721,0.00011,18.56955]
[1779342536218,33.7,77662.68,0.3,-0.17721,0.00011,18.56955]
[1779342536280,33.7,77662.68,0.3,-0.17721,0.00011,18.56955]
[1779342536308,33.7,77662.68,0.3,-0.17721,0.00011,18.56955]
[1779342536298,33.71,77666.91,0.3,-0.17675,0.00011,18.54051]
[1779342536511,33.71,77666.91,0.3,-0.17675,0.00011,18.54051]
[1779342536544,33.71,77666.91,0.3,-0.17675,0.00011,18.54051]
[1779342536596,33.71,77666.91,0.3,-0.17675,0.00011,18.54051]
[1779342536633,33.71,77666.91,0.3,-0.17675,0.00011,18.54051]
[1779342536806,33.71,77666.91,0.3,-0.17675,0.00011,18.54051]
[1779342536838,33.71,77666.91,0.3,-0.17675,0.00011,18.54051]
[1779342537129,33.71,77666.91,0.3,-0.17675,0.00011,18.54051]
[1779342537164,33.71,77666.91,0.3,-0.17675,0.00011,18.54051]
[1779342537225,33.71,77666.91,0.3,-0.17675,0.00011,18.54051]
[1779342537263,33.71,77666.91,0.3,-0.17675,0.00011,18.54051]
[1779342537231,33.71,77667.74,0.3,-0.17666,0.00011,18.53473]
[1779342538956,33.71,77670.97,0.3,-0.17632,0.00011,18.51244]
[1779342539075,33.7,77670.97,0.3,-0.17631,0.00011,18.51225]
[1779342541374,33.7,77675.47,0.3,-0.17583,0.00011,18.4809]
[1779342541417,33.7,77675.47,0.3,-0.17583,0.00011,18.4809]
[1779342542354,33.7,77672.67,0.3,-0.17613,0.00011,18.50032]
[1779342543002,33.7,77672.67,0.3,-0.17613,0.00011,18.50032]
[1779342543338,33.7,77686.11,0.3,-0.17469,0.00011,18.4075]
[1779342543395,33.7,77686.11,0.3,-0.17469,0.00011,18.4075]
[1779342543795,33.7,77686.11,0.3,-0.17469,0.00011,18.4075]
[1779342544250,33.7,77702.96,0.3,-0.17289,0.00011,18.29083]
[1779342544550,33.7,77702.96,0.3,-0.17289,0.00011,18.29083]
[1779342544568,33.7,77702.96,0.3,-0.17289,0.00011,18.29083]
[1779342545970,33.7,77706.01,0.3,-0.17257,0.00011,18.26952]
[1779342546234,33.7,77702.57,0.3,-0.17293,0.00011,18.29307]
[1779342549728,33.7,77699.18,0.3,-0.17328,0.00011,18.31595]
[1779342549749,33.7,77699.18,0.3,-0.17328,0.00011,18.31595]
[1779342553327,33.7,77711.8,0.3,-0.17194,0.00011,18.2284]
[1779342555266,33.7,77711.8,0.3,-0.17194,0.00011,18.22845]
[1779342556147,33.7,77716.68,0.3,-0.17142,0.00011,18.19469]
[1779342556241,33.7,77717.69,0.3,-0.17132,0.00011,18.18773]
[1779342556734,33.7,77717.69,0.3,-0.17132,0.00011,18.18773]
[1779342558217,33.7,77728.8,0.3,-0.17015,0.00011,18.11091]
[1779342563253,33.7,77722.58,0.3,-0.17081,0.00011,18.15456]
[1779342565685,33.7,77721.81,0.3,-0.17089,0.00011,18.16002]
[1779342565721,33.7,77721.81,0.3,-0.17089,0.00011,18.16002]
[1779342565775,33.7,77721.81,0.3,-0.17089,0.00011,18.16002]
[1779342565804,33.7,77721.81,0.3,-0.17089,0.00011,18.16002]
[1779342566364,33.7,77712.03,0.3,-0.17193,0.00011,18.22782]
[1779342566397,33.7,77712.03,0.3,-0.17193,0.00011,18.22782]
[1779342567281,33.7,77712.28,0.3,-0.1719,0.00011,18.22615]
[1779342567900,33.7,77712.28,0.3,-0.1719,0.00011,18.22615]
[1779342568294,33.7,77706.17,0.3,-0.17255,0.00011,18.26847]
[1779342573328,33.7,77703.04,0.3,-0.17286,0.00011,18.28654]
[1779342578367,33.7,77705.71,0.3,-0.17258,0.00011,18.26818]
[1779342583399,33.7,77707.61,0.3,-0.17237,0.00011,18.25483]
[1779342587955,33.7,77719.19,0.3,-0.17115,0.00011,18.17479]
[1779342593470,33.71,77717.51,0.3,-0.17134,0.00011,18.18698]
[1779342598508,33.71,77706.87,0.3,-0.17247,0.00011,18.26103]
[1779342603720,33.71,77708.34,0.3,-0.17231,0.00011,18.25083]
[1779342609291,33.71,77707.04,0.3,-0.17245,0.00011,18.2599]
[1779342614629,33.71,77705.77,0.3,-0.17259,0.00011,18.2689]
[1779342619692,33.71,77705.06,0.3,-0.17266,0.00011,18.27395]
[1779342625706,33.71,77696.74,0.3,-0.17355,0.00011,18.33159]
[1779342630742,33.71,77696.24,0.3,-0.1736,0.00011,18.33487]
[1779342635775,33.71,77696.4,0.3,-0.17355,0.00011,18.32975]
[1779342640811,33.71,77697.35,0.3,-0.17345,0.00011,18.32295]
[1779342645842,33.71,77700.11,0.3,-0.17316,0.00011,18.30381]
[1779342651698,33.71,77711.89,0.3,-0.17191,0.00011,18.22267]
[1779342656944,33.71,77710.68,0.3,-0.17205,0.00011,18.23176]
[1779342661986,33.71,77709.67,0.3,-0.17217,0.00011,18.23934]
[1779342665102,33.71,77710.43,0.3,-0.17209,0.00011,18.23431]
[1779342666941,33.71,77711.81,0.3,-0.17195,0.00011,18.22501]
[1779342667384,33.71,77712.11,0.3,-0.17192,0.00011,18.22307]
[1779342668990,33.71,77712.75,0.3,-0.17185,0.00011,18.21877]
[1779342668998,33.71,77712.75,0.3,-0.17185,0.00011,18.21877]
[1779342669010,33.71,77712.75,0.3,-0.17185,0.00011,18.21877]
[1779342671042,33.71,77713.85,0.3,-0.17174,0.00011,18.21143]
[1779342671082,33.71,77713.85,0.3,-0.17174,0.00011,18.21143]
[1779342671411,33.71,77713.85,0.3,-0.17174,0.00011,18.21143]
[1779342671440,33.71,77713.85,0.3,-0.17174,0.00011,18.21143]
[1779342671144,33.71,77715.69,0.3,-0.17155,0.00011,18.19882]
[1779342672048,33.71,77715.69,0.3,-0.17155,0.00011,18.19896]
[1779342673088,33.71,77715.69,0.3,-0.17155,0.00011,18.19896]
[1779342673398,33.71,77716.07,0.3,-0.17151,0.00011,18.1965]
[1779342678424,33.71,77712.43,0.3,-0.17191,0.00011,18.22234]
[1779342681310,33.72,77714.13,0.3,-0.17173,0.00011,18.211]
[1779342681325,33.72,77714.13,0.3,-0.17173,0.00011,18.211]
[1779342681366,33.72,77714.68,0.3,-0.17168,0.00011,18.20732]
[1779342683352,33.72,77714.68,0.3,-0.17168,0.00011,18.20746]
[1779342683369,33.72,77714.68,0.3,-0.17168,0.00011,18.20746]
[1779342683453,33.72,77716.95,0.3,-0.17144,0.00011,18.19188]
[1779342685402,33.72,77716.95,0.3,-0.17144,0.00011,18.19203]
[1779342686436,33.72,77717.32,0.3,-0.17141,0.00011,18.18978]
[1779342687455,33.72,77717.32,0.3,-0.17141,0.00011,18.18978]
[1779342687459,33.72,77717.32,0.3,-0.17141,0.00011,18.18978]
[1779342687468,33.72,77717.32,0.3,-0.17141,0.00011,18.18978]
[1779342689517,33.72,77717.73,0.3,-0.17137,0.00011,18.18742]
[1779342689524,33.72,77717.73,0.3,-0.17137,0.00011,18.18742]
[1779342691554,33.72,77717.58,0.3,-0.17137,0.00011,18.18496]
[1779342691573,33.72,77717.58,0.3,-0.17137,0.00011,18.18496]
[1779342692189,33.72,77717.58,0.3,-0.17137,0.00011,18.18511]
[1779342693605,33.72,77717.54,0.3,-0.17138,0.00011,18.18554]
[1779342693624,33.72,77717.54,0.3,-0.17138,0.00011,18.18554]
[1779342694203,33.72,77717.79,0.3,-0.17135,0.00011,18.18396]
[1779342695654,33.72,77718.98,0.3,-0.17123,0.00011,18.17587]
[1779342695684,33.72,77718.98,0.3,-0.17123,0.00011,18.17587]
[1779342695701,33.72,77718.98,0.3,-0.17123,0.00011,18.17587]
[1779342696217,33.72,77724.29,0.3,-0.17067,0.00011,18.13927]
[1779342697702,33.72,77725.27,0.3,-0.17057,0.00011,18.13269]
[1779342697707,33.72,77725.27,0.3,-0.17057,0.00011,18.13269]
[1779342697724,33.72,77725.27,0.3,-0.17057,0.00011,18.13269]
[1779342698230,33.72,77725.47,0.3,-0.17055,0.00011,18.13152]
[1779342698610,33.72,77725.47,0.3,-0.17055,0.00011,18.13152]
[1779342698773,33.72,77725.47,0.3,-0.17055,0.00011,18.13152]
[1779342699238,33.72,77726.18,0.3,-0.17048,0.00011,18.12682]
[1779342704273,33.72,77737.25,0.3,-0.16934,0.0001,18.05158]
[1779342709309,33.73,77742.93,0.3,-0.16877,0.0001,18.014]
[1779342714344,33.73,77741.48,0.3,-0.16895,0.0001,18.02569]
[1779342719380,33.73,77742.69,0.3,-0.16884,0.0001,18.01876]
[1779342724413,33.74,77743.13,0.3,-0.16882,0.0001,18.01716]
[1779342729448,33.74,77737.63,0.3,-0.16941,0.0001,18.05657]
[1779342734483,33.74,77737.16,0.3,-0.16948,0.0001,18.06088]
[1779342739519,33.75,77737.72,0.3,-0.16943,0.0001,18.05804]
[1779342744554,33.75,77738.09,0.3,-0.16941,0.0001,18.05649]
[1779342749589,33.75,77738.85,0.3,-0.16935,0.0001,18.05227]
[1779342755552,33.75,77740.6,0.3,-0.16916,0.0001,18.03761]
[1779342760668,33.75,77742.67,0.3,-0.16896,0.0001,18.02446]
[1779342765703,33.76,77741.99,0.3,-0.16904,0.0001,18.03017]
[1779342770738,33.76,77741.07,0.3,-0.16914,0.0001,18.03683]
[1779342775773,33.76,77740.56,0.3,-0.16921,0.0001,18.04101]
[1779342777624,33.76,77736.63,0.3,-0.16962,0.0001,18.06867]
[1779342777629,33.76,77736.63,0.3,-0.16962,0.0001,18.06867]
[1779342777659,33.76,77736.63,0.3,-0.16962,0.0001,18.06867]
[1779342777682,33.76,77736.63,0.3,-0.16962,0.0001,18.06867]
[1779342777787,33.76,77736.73,0.3,-0.16961,0.0001,18.06798]
[1779342778805,33.76,77736.73,0.3,-0.16961,0.0001,18.06798]
[1779342778829,33.76,77736.73,0.3,-0.16961,0.0001,18.06798]
[1779342779167,33.76,77736.73,0.3,-0.16961,0.0001,18.06798]
[1779342779185,33.76,77736.73,0.3,-0.16961,0.0001,18.06798]
[1779342779193,33.76,77736.73,0.3,-0.16961,0.0001,18.06798]
[1779342779213,33.76,77736.73,0.3,-0.16961,0.0001,18.06798]
[1779342780612,33.76,77728.37,0.3,-0.1705,0.00011,18.1264]
[1779342781223,33.76,77728.37,0.3,-0.1705,0.00011,18.1264]
[1779342781241,33.76,77728.37,0.3,-0.1705,0.00011,18.1264]
[1779342781312,33.76,77728.83,0.3,-0.17045,0.00011,18.12335]
[1779342786851,33.76,77731.26,0.3,-0.17021,0.0001,18.10735]
[1779342792893,33.77,77732.1,0.3,-0.17013,0.0001,18.10251]
[1779342797920,33.77,77731.0,0.3,-0.17026,0.0001,18.11068]
[1779342804459,33.77,77729.07,0.3,-0.17047,0.00011,18.1247]
[1779342806674,33.77,77725.82,0.3,-0.17082,0.00011,18.14773]
[1779342806991,33.77,77725.18,0.3,-0.17089,0.00011,18.15227]
[1779342812027,33.77,77724.53,0.3,-0.17094,0.00011,18.15347]
[1779342817065,33.77,77725.52,0.3,-0.17084,0.00011,18.1472]
[1779342822100,33.77,77725.12,0.3,-0.17089,0.00011,18.1506]
[1779342827134,33.77,77724.86,0.3,-0.17093,0.00011,18.15289]
[1779342834185,33.78,77723.38,0.3,-0.1711,0.00011,18.16399]
[1779342840233,33.78,77724.02,0.3,-0.17104,0.00011,18.16023]
[1779342845264,33.78,77723.52,0.3,-0.1711,0.00011,18.16421]
[1779342850298,33.78,77726.17,0.3,-0.17083,0.00011,18.14648]
[1779342855333,33.78,77725.28,0.3,-0.17093,0.00011,18.15326]
[1779342860370,33.78,77726.29,0.3,-0.17084,0.00011,18.14694]
[1779342863390,33.78,77736.89,0.3,-0.16973,0.0001,18.07412]
[1779342868425,33.79,77739.71,0.3,-0.16945,0.0001,18.05583]
[1779342873459,33.79,77739.27,0.3,-0.16948,0.0001,18.05568]
[1779342878495,33.79,77739.77,0.3,-0.16945,0.0001,18.05338]
[1779342883530,33.79,77741.19,0.3,-0.16931,0.0001,18.04449]
[1779342888567,33.79,77743.96,0.3,-0.16904,0.0001,18.02631]
[1779342893608,33.8,77743.8,0.3,-0.16907,0.0001,18.02851]
[1779342898634,33.8,77744.11,0.3,-0.16905,0.0001,18.02742]
[1779342903670,33.8,77743.36,0.3,-0.16915,0.0001,18.03367]
[1779342908705,33.8,77738.35,0.3,-0.16969,0.0001,18.06931]
[1779342913740,33.8,77737.66,0.3,-0.16977,0.0001,18.07487]
[1779342918791,33.81,77738.53,0.3,-0.16969,0.0001,18.06959]
[1779342924816,33.81,77740.0,0.3,-0.16955,0.0001,18.0603]
[1779342930858,33.81,77738.94,0.3,-0.16967,0.0001,18.06845]
[1779342935894,33.81,77739.83,0.3,-0.16956,0.0001,18.05914]
[1779342940930,33.81,77741.4,0.3,-0.16941,0.0001,18.049]
[1779342945964,33.81,77742.74,0.3,-0.16928,0.0001,18.04046]
[1779342950998,33.82,77742.34,0.3,-0.16933,0.0001,18.0441]
[1779342956033,33.82,77744.91,0.3,-0.16908,0.0001,18.02711]
[1779342961069,33.82,77748.08,0.3,-0.16876,0.0001,18.00603]
[1779342966103,33.82,77749.53,0.3,-0.16862,0.0001,17.99701]
[1779342971139,33.82,77745.9,0.3,-0.16901,0.0001,18.02307]
[1779342976174,33.82,77739.15,0.3,-0.16973,0.0001,18.07031]
[1779342981209,33.83,77740.06,0.3,-0.16964,0.0001,18.06458]
[1779342986245,33.83,77743.46,0.3,-0.1693,0.0001,18.04177]
[1779342991279,33.83,77743.43,0.3,-0.16928,0.0001,18.0389]
[1779342996313,33.83,77747.48,0.3,-0.16887,0.0001,18.01166]
[1779343001351,33.83,77744.97,0.3,-0.16915,0.0001,18.0298]
[1779343007391,33.83,77744.76,0.3,-0.16918,0.0001,18.03219]
[1779343012426,33.84,77746.41,0.3,-0.16902,0.0001,18.02166]
[1779343017461,33.84,77744.62,0.3,-0.16922,0.0001,18.03495]
[1779343022501,33.84,77736.48,0.3,-0.17008,0.0001,18.09195]
[1779343027533,33.84,77727.43,0.3,-0.17104,0.00011,18.1547]
[1779343032568,33.84,77728.64,0.3,-0.17091,0.0001,18.14655]
[1779343037606,33.84,77728.04,0.3,-0.17098,0.00011,18.15108]
[1779343042641,33.84,77723.69,0.3,-0.17144,0.00011,18.18127]
[1779343047675,33.84,77724.23,0.3,-0.17139,0.00011,18.17765]
[1779343052709,33.84,77724.73,0.3,-0.17131,0.00011,18.17054]
[1779343057744,33.84,77726.46,0.3,-0.17113,0.00011,18.15885]
[1779343062780,33.84,77724.91,0.3,-0.1713,0.00011,18.16982]
[1779343068823,33.84,77726.38,0.3,-0.17115,0.00011,18.16002]
[1779343073857,33.84,77727.67,0.3,-0.17102,0.00011,18.15146]
[1779343078892,33.85,77728.13,0.3,-0.17098,0.00011,18.14865]
[1779343083928,33.85,77727.87,0.3,-0.17101,0.00011,18.15082]
[1779343088964,33.85,77727.61,0.3,-0.17104,0.00011,18.15299]
[1779343093999,33.85,77729.6,0.3,-0.17084,0.0001,18.13971]
[1779343099797,33.85,77726.21,0.3,-0.1712,0.00011,18.16342]
[1779343105077,33.85,77727.55,0.3,-0.17107,0.00011,18.15464]
[1779343110111,33.85,77728.1,0.3,-0.17101,0.00011,18.15127]
[1779343115148,33.85,77727.02,0.3,-0.17111,0.00011,18.15532]
[1779343120188,33.85,77726.99,0.3,-0.17112,0.00011,18.15604]
[1779343122197,33.85,77739.22,0.3,-0.16984,0.0001,18.07202]
[1779343127232,33.86,77739.14,0.3,-0.16986,0.0001,18.07336]
[1779343132268,33.86,77737.54,0.3,-0.17004,0.0001,18.08492]
[1779343137169,33.86,77738.62,0.3,-0.16993,0.0001,18.0778]
[1779343138263,33.86,77744.75,0.3,-0.16929,0.0001,18.03558]
[1779343138294,33.86,77744.75,0.3,-0.16929,0.0001,18.03558]
[1779343138320,33.86,77744.75,0.3,-0.16929,0.0001,18.03558]
[1779343140292,33.86,77747.35,0.3,-0.16902,0.0001,18.01754]
[1779343140314,33.86,77747.35,0.3,-0.16902,0.0001,18.01754]
[1779343140319,33.86,77747.35,0.3,-0.16902,0.0001,18.01754]
[1779343140344,33.86,77747.35,0.3,-0.16902,0.0001,18.01754]
[1779343142342,33.86,77747.02,0.3,-0.16905,0.0001,18.01975]
[1779343142375,33.86,77747.02,0.3,-0.16905,0.0001,18.01975]
[1779343142384,33.86,77747.02,0.3,-0.16905,0.0001,18.01975]
[1779343142400,33.86,77747.02,0.3,-0.16905,0.0001,18.01975]
[1779343144404,33.86,77743.84,0.3,-0.16938,0.0001,18.04158]
[1779343144424,33.86,77743.84,0.3,-0.16938,0.0001,18.04158]
[1779343144434,33.86,77743.84,0.3,-0.16938,0.0001,18.04158]
[1779343144454,33.86,77743.84,0.3,-0.16938,0.0001,18.04158]
[1779343145829,33.86,77744.43,0.3,-0.16932,0.0001,18.03765]
[1779343151400,33.86,77745.29,0.3,-0.16925,0.0001,18.03271]
[1779343156435,33.86,77748.75,0.3,-0.16889,0.0001,18.00946]
[1779343161529,33.86,77749.15,0.3,-0.16886,0.0001,18.00735]
[1779343166564,33.86,77751.21,0.3,-0.16866,0.0001,17.99385]
[1779343171599,33.86,77753.75,0.3,-0.16837,0.0001,17.97277]
[1779343176633,33.86,77752.79,0.3,-0.16847,0.0001,17.97955]
[1779343178670,33.86,77753.5,0.3,-0.1684,0.0001,17.97468]
[1779343178731,33.86,77753.5,0.3,-0.1684,0.0001,17.97468]
[1779343178903,33.86,77753.63,0.3,-0.16839,0.0001,17.97382]
[1779343179295,33.86,77753.63,0.3,-0.16839,0.0001,17.97382]
[1779343179933,33.86,77759.33,0.3,-0.1678,0.0001,17.9345]
[1779343181327,33.86,77764.31,0.3,-0.16728,0.0001,17.89994]
[1779343181335,33.86,77764.31,0.3,-0.16728,0.0001,17.89994]
[1779343181374,33.86,77764.31,0.3,-0.16728,0.0001,17.89994]
[1779343183380,33.86,77766.58,0.3,-0.16704,0.0001,17.88407]
[1779343183394,33.86,77766.58,0.3,-0.16704,0.0001,17.88407]
[1779343183431,33.86,77766.58,0.3,-0.16704,0.0001,17.88407]
[1779343183684,33.86,77766.15,0.3,-0.16708,0.0001,17.88699]
[1779343185424,33.86,77765.25,0.3,-0.16718,0.0001,17.89317]
[1779343185981,33.86,77764.22,0.3,-0.16728,0.0001,17.90025]
[1779343187496,33.86,77764.22,0.3,-0.16728,0.0001,17.90022]
[1779343187500,33.86,77764.22,0.3,-0.16728,0.0001,17.90022]
[1779343191927,33.86,77753.12,0.3,-0.16843,0.0001,17.97662]
[1779343196944,33.86,77750.44,0.3,-0.1687,0.0001,17.99476]
[1779343197750,33.86,77750.05,0.3,-0.16874,0.0001,17.99734]
[1779343197762,33.86,77750.05,0.3,-0.16874,0.0001,17.99734]
[1779343199800,33.86,77751.15,0.3,-0.16863,0.0001,17.98955]
[1779343199803,33.86,77751.15,0.3,-0.16863,0.0001,17.98955]
[1779343199818,33.86,77751.15,0.3,-0.16863,0.0001,17.98955]
[1779343199905,33.86,77756.14,0.3,-0.16811,0.0001,17.95501]
[1779343201847,33.86,77756.14,0.3,-0.1681,0.0001,17.95492]
[1779343201985,33.86,77752.46,0.3,-0.16849,0.0001,17.98029]
[1779343205718,33.86,77748.49,0.3,-0.1689,0.0001,18.0075]
[1779343205839,33.86,77748.05,0.3,-0.16894,0.0001,18.01043]
[1779343210112,33.86,77743.52,0.3,-0.16941,0.0001,18.04162]
[1779343215124,33.86,77735.83,0.3,-0.17022,0.0001,18.09464]
[1779343220943,33.86,77735.27,0.3,-0.17027,0.0001,18.09799]
[1779343225978,33.86,77741.2,0.3,-0.16964,0.0001,18.05683]
[1779343226468,33.86,77741.2,0.3,-0.16964,0.0001,18.05683]
[1779343226985,33.86,77741.99,0.3,-0.16956,0.0001,18.05135]
[1779343228522,33.86,77741.06,0.3,-0.16966,0.0001,18.05775]
[1779343228999,33.86,77738.49,0.3,-0.16992,0.0001,18.07545]
[1779343234036,33.86,77738.8,0.3,-0.16986,0.0001,18.06921]
[1779343240077,33.86,77740.47,0.3,-0.16968,0.0001,18.05727]
[1779343242868,33.86,77741.26,0.3,-0.1696,0.0001,18.05172]
[1779343242874,33.86,77741.72,0.3,-0.16955,0.0001,18.04837]
[1779343248134,33.86,77740.81,0.3,-0.16963,0.0001,18.05417]
[1779343253168,33.85,77740.5,0.3,-0.16966,0.0001,18.05582]
[1779343258203,33.85,77740.44,0.3,-0.16966,0.0001,18.05576]
[1779343265252,33.85,77741.3,0.3,-0.16956,0.0001,18.04919]
[1779343272306,33.85,77740.98,0.3,-0.16958,0.0001,18.05061]
[1779343277741,33.85,77741.39,0.3,-0.16954,0.0001,18.04759]
[1779343277839,33.85,77741.66,0.3,-0.1695,0.0001,18.04543]
[1779343279801,33.85,77741.66,0.3,-0.1695,0.0001,18.04533]
[1779343279855,33.85,77741.19,0.3,-0.16955,0.0001,18.04857]
[1779343285687,33.85,77742.76,0.3,-0.16939,0.0001,18.03772]
[1779343291436,33.85,77742.74,0.3,-0.16936,0.0001,18.03403]
[1779343296471,33.85,77742.49,0.3,-0.16939,0.0001,18.03573]
[1779343301505,33.85,77742.29,0.3,-0.16941,0.0001,18.03709]
[1779343306855,33.85,77742.29,0.3,-0.16941,0.0001,18.03709]
[1779343313005,33.85,77743.05,0.3,-0.16933,0.0001,18.03179]
[1779343318624,33.85,77744.01,0.3,-0.16923,0.0001,18.02514]
[1779343323659,33.85,77746.27,0.3,-0.16899,0.0001,18.0096]
[1779343328695,33.85,77746.65,0.3,-0.16895,0.0001,18.00701]
[1779343333147,33.85,77747.17,0.3,-0.1689,0.0001,18.00333]
[1779343333730,33.85,77747.04,0.3,-0.16891,0.0001,18.00409]
[1779343335199,33.85,77746.81,0.3,-0.16893,0.0001,18.00563]
[1779343335743,33.85,77746.43,0.3,-0.16897,0.0001,18.0082]
[1779343341787,33.85,77746.55,0.3,-0.16896,0.0001,18.00707]
[1779343343414,33.85,77746.17,0.3,-0.16899,0.0001,18.00964]
[1779343343800,33.85,77745.42,0.3,-0.16907,0.0001,18.01476]
[1779343348834,33.85,77744.64,0.3,-0.16915,0.0001,18.01997]
[1779343349547,33.85,77744.64,0.3,-0.16915,0.0001,18.01997]
[1779343349841,33.85,77744.68,0.3,-0.16915,0.0001,18.01967]
[1779343354877,33.85,77745.2,0.3,-0.16906,0.0001,18.01211]
[1779343359912,33.85,77744.85,0.3,-0.1691,0.0001,18.0144]
[1779343363210,33.85,77744.95,0.3,-0.16909,0.0001,18.01364]
[1779343363913,33.85,77744.95,0.3,-0.16909,0.0001,18.01364]
[1779343364025,33.85,77756.56,0.3,-0.16788,0.0001,17.93344]
[1779343369981,33.84,77753.75,0.3,-0.16816,0.0001,17.95185]
[1779343375017,33.84,77752.12,0.3,-0.16832,0.0001,17.96254]
[1779343380052,33.84,77754.69,0.3,-0.16805,0.0001,17.94469]
[1779343384300,33.84,77754.6,0.3,-0.16806,0.0001,17.94536]
[1779343384578,33.84,77754.6,0.3,-0.16806,0.0001,17.94536]
[1779343385087,33.84,77754.16,0.3,-0.1681,0.0001,17.94842]
[1779343386513,33.84,77759.97,0.3,-0.1675,0.0001,17.90815]
[1779343386543,33.84,77759.97,0.3,-0.1675,0.0001,17.90815]
[1779343386554,33.84,77759.97,0.3,-0.1675,0.0001,17.90815]
[1779343386661,33.84,77759.97,0.3,-0.1675,0.0001,17.90815]
[1779343387101,33.84,77762.99,0.3,-0.16719,0.0001,17.88722]
[1779343387954,33.84,77762.99,0.3,-0.16719,0.0001,17.88722]
[1779343388551,33.84,77762.19,0.3,-0.16727,0.0001,17.89271]
[1779343388579,33.84,77762.19,0.3,-0.16727,0.0001,17.89271]
[1779343389116,33.84,77760.24,0.3,-0.16747,0.0001,17.90615]
[1779343390622,33.84,77761.48,0.3,-0.16734,0.0001,17.89755]
[1779343391166,33.84,77764.03,0.3,-0.16708,0.0001,17.8799]
[1779343391272,33.84,77764.03,0.3,-0.16708,0.0001,17.8799]
[1779343391290,33.84,77764.03,0.3,-0.16708,0.0001,17.8799]
[1779343395594,33.84,77765.85,0.3,-0.16689,0.0001,17.8673]
[1779343398839,33.84,77775.84,0.3,-0.16586,0.0001,17.79834]
[1779343398856,33.84,77775.84,0.3,-0.16586,0.0001,17.79834]
[1779343402919,33.84,77775.1,0.3,-0.16594,0.0001,17.80387]
[1779343402921,33.84,77775.1,0.3,-0.16594,0.0001,17.80387]
[1779343404964,33.84,77776.09,0.3,-0.16584,0.0001,17.79725]
[1779343404966,33.84,77776.09,0.3,-0.16584,0.0001,17.79725]
[1779343404970,33.84,77776.09,0.3,-0.16584,0.0001,17.79725]
[1779343410263,33.84,77777.21,0.3,-0.16574,0.0001,17.79016]
[1779343416304,33.85,77778.36,0.3,-0.1656,0.0001,17.77905]
[1779343421340,33.85,77779.91,0.3,-0.16545,0.0001,17.76893]
[1779343426374,33.85,77780.85,0.3,-0.16536,0.0001,17.76313]
[1779343431958,33.85,77785.48,0.3,-0.1649,0.0001,17.73171]
[1779343437452,33.85,77799.43,0.3,-0.16349,0.0001,17.63628]
[1779343442492,33.85,77795.1,0.3,-0.16393,0.0001,17.66663]
[1779343447524,33.86,77784.93,0.3,-0.16499,0.0001,17.73804]
[1779343453569,33.86,77784.74,0.3,-0.16502,0.0001,17.74036]
[1779343459176,33.86,77786.0,0.3,-0.1649,0.0001,17.73229]
[1779343465651,33.86,77786.24,0.3,-0.1649,0.0001,17.73188]
[1779343471021,33.86,77787.14,0.3,-0.16481,0.0001,17.72626]
[1779343476727,33.86,77788.6,0.3,-0.16465,0.0001,17.71341]
[1779343481765,33.87,77788.62,0.3,-0.16466,0.0001,17.71398]
[1779343486797,33.87,77789.18,0.3,-0.16461,0.0001,17.71079]
[1779343491833,33.87,77791.13,0.3,-0.16442,0.0001,17.698]
[1779343496868,33.87,77786.96,0.3,-0.16486,0.0001,17.7275]
[1779343501903,33.87,77786.88,0.3,-0.16488,0.0001,17.72862]
[1779343507947,33.87,77787.96,0.3,-0.16478,0.0001,17.72185]
[1779343512984,33.87,77790.22,0.3,-0.16455,0.0001,17.70685]
[1779343514935,33.87,77790.24,0.3,-0.16455,0.0001,17.70685]
[1779343514966,33.87,77790.24,0.3,-0.16455,0.0001,17.70685]
[1779343521038,33.88,77796.15,0.3,-0.16397,0.0001,17.66715]
[1779343526074,33.88,77792.09,0.3,-0.16439,0.0001,17.69605]
[1779343531109,33.88,77793.51,0.3,-0.16423,0.0001,17.68312]
[1779343536146,33.88,77792.62,0.3,-0.16433,0.0001,17.69003]
[1779343541182,33.88,77793.6,0.3,-0.16424,0.0001,17.68401]
[1779343546216,33.89,77793.08,0.3,-0.16431,0.0001,17.68835]
[1779343551252,33.89,77792.21,0.3,-0.16441,0.0001,17.69508]
[1779343556035,33.89,77801.31,0.3,-0.16348,0.0001,17.63219]
[1779343556062,33.89,77801.31,0.3,-0.16348,0.0001,17.63219]
[1779343556286,33.89,77801.31,0.3,-0.16348,0.0001,17.63221]
[1779343561127,33.89,77809.4,0.3,-0.16266,0.0001,17.57656]
[1779343562986,33.89,77813.94,0.3,-0.1622,0.0001,17.54538]
[1779343563135,33.89,77813.94,0.3,-0.1622,0.0001,17.54538]
[1779343563335,33.89,77814.73,0.3,-0.16212,0.0001,17.53984]
[1779343565063,33.89,77816.72,0.3,-0.16192,0.0001,17.526]
[1779343565092,33.89,77816.72,0.3,-0.16192,0.0001,17.526]
[1779343565220,33.89,77816.72,0.3,-0.16192,0.0001,17.526]
[1779343565349,33.89,77815.84,0.3,-0.16201,0.0001,17.53203]
[1779343565915,33.89,77815.84,0.3,-0.16201,0.0001,17.53203]
[1779343567095,33.89,77816.31,0.3,-0.16196,0.0001,17.52871]
[1779343567364,33.89,77816.26,0.3,-0.16196,0.0001,17.529]
[1779343572377,33.89,77815.75,0.3,-0.16201,0.0001,17.53226]
[1779343577381,33.89,77814.56,0.3,-0.16213,0.0001,17.54019]
[1779343582406,33.89,77812.33,0.3,-0.16235,0.0001,17.55543]
[1779343587415,33.89,77810.65,0.3,-0.16252,0.0001,17.56687]
[1779343592436,33.88,77809.75,0.3,-0.16258,0.0001,17.56902]
[1779343597437,33.88,77808.69,0.3,-0.16268,0.0001,17.57624]
[1779343602465,33.88,77806.29,0.3,-0.16293,0.0001,17.59262]
[1779343607465,33.88,77805.3,0.3,-0.16303,0.0001,17.5995]
[1779343612489,33.88,77802.63,0.3,-0.1633,0.0001,17.61838]
[1779343612638,33.88,77802.63,0.3,-0.1633,0.0001,17.61838]
[1779343613022,33.88,77802.63,0.3,-0.1633,0.0001,17.61838]
[1779343618531,33.89,77797.79,0.3,-0.1638,0.0001,17.6521]
[1779343621928,33.89,77798.19,0.3,-0.16376,0.0001,17.6494]
[1779343624329,33.89,77782.22,0.3,-0.1654,0.0001,17.75972]
[1779343629741,33.88,77782.52,0.3,-0.16536,0.0001,17.75713]
[1779343632430,33.88,77780.61,0.3,-0.16555,0.0001,17.7703]
[1779343632819,33.88,77777.71,0.3,-0.16585,0.0001,17.79046]
[1779343638861,33.89,77777.1,0.3,-0.16592,0.0001,17.79511]
[1779343643877,33.89,77776.32,0.3,-0.16601,0.0001,17.80072]
[1779343644437,33.89,77775.94,0.3,-0.16605,0.0001,17.80349]
[1779343645050,33.89,77775.94,0.3,-0.16605,0.0001,17.80349]
[1779343645054,33.89,77775.94,0.3,-0.16605,0.0001,17.80349]
[1779343645074,33.89,77775.94,0.3,-0.16605,0.0001,17.80349]
[1779343645112,33.89,77775.94,0.3,-0.16605,0.0001,17.80349]
[1779343645119,33.89,77775.78,0.3,-0.16607,0.0001,17.80467]
[1779343649156,33.89,77777.78,0.3,-0.16586,0.0001,17.79108]
[1779343649174,33.89,77777.78,0.3,-0.16586,0.0001,17.79108]
[1779343649257,33.89,77777.84,0.3,-0.16586,0.0001,17.79076]
[1779343650143,33.89,77777.84,0.3,-0.16586,0.0001,17.79076]
[1779343650149,33.89,77777.84,0.3,-0.16586,0.0001,17.79076]
[1779343650172,33.89,77777.84,0.3,-0.16586,0.0001,17.79076]
[1779343650180,33.89,77776.86,0.3,-0.16596,0.0001,17.79762]
[1779343651205,33.89,77776.86,0.3,-0.16596,0.0001,17.79762]
[1779343651232,33.89,77776.86,0.3,-0.16596,0.0001,17.79762]
[1779343657993,33.89,77774.26,0.3,-0.16621,0.0001,17.81246]
[1779343663032,33.89,77771.75,0.3,-0.16648,0.0001,17.83018]
[1779343668069,33.89,77773.46,0.3,-0.1663,0.0001,17.81868]
[1779343668349,33.89,77773.46,0.3,-0.1663,0.0001,17.81868]
[1779343668411,33.89,77770.22,0.3,-0.16664,0.0001,17.84113]
[1779343669657,33.89,77770.22,0.3,-0.16664,0.0001,17.84119]
[1779343669681,33.89,77770.22,0.3,-0.16664,0.0001,17.84119]
[1779343671684,33.89,77760.09,0.3,-0.16769,0.0001,17.91115]
[1779343671698,33.89,77760.09,0.3,-0.16769,0.0001,17.91115]
[1779343672378,33.89,77760.09,0.3,-0.16769,0.0001,17.91115]
[1779343672462,33.89,77749.04,0.3,-0.16884,0.0001,17.98734]
[1779343677468,33.89,77746.34,0.3,-0.16911,0.0001,18.00548]
[1779343682486,33.89,77746.77,0.3,-0.16907,0.0001,18.00267]
[1779343687489,33.89,77749.15,0.3,-0.16882,0.0001,17.98639]
[1779343692508,33.89,77748.52,0.3,-0.16889,0.0001,17.99066]
[1779343697534,33.89,77747.18,0.3,-0.16903,0.0001,17.99999]
[1779343702539,33.89,77742.99,0.3,-0.16947,0.0001,18.02886]
[1779343702682,33.89,77741.07,0.3,-0.16967,0.0001,18.04209]
[1779343702925,33.89,77741.07,0.3,-0.16967,0.0001,18.04209]
[1779343703320,33.89,77740.76,0.3,-0.1697,0.0001,18.04422]
[1779343704542,33.89,77724.76,0.3,-0.17138,0.00011,18.15454]
[1779343709975,33.89,77718.57,0.3,-0.17202,0.00011,18.19682]
[1779343709979,33.89,77718.57,0.3,-0.17202,0.00011,18.19682]
[1779343709991,33.89,77718.57,0.3,-0.17202,0.00011,18.19682]
[1779343710370,33.89,77714.96,0.3,-0.1724,0.00011,18.22154]
[1779343711376,33.89,77699.06,0.3,-0.17406,0.00011,18.32704]
[1779343713522,33.89,77700.16,0.3,-0.17394,0.00011,18.31947]
[1779343714500,33.89,77698.23,0.3,-0.17414,0.00011,18.33236]
[1779343719525,33.89,77695.03,0.3,-0.17448,0.00011,18.35427]
[1779343724537,33.89,77695.54,0.3,-0.17443,0.00011,18.35078]
[1779343729538,33.89,77696.67,0.3,-0.1743,0.00011,18.34287]
[1779343734564,33.89,77695.27,0.3,-0.17446,0.00011,18.35281]
[1779343739057,33.89,77694.91,0.3,-0.1745,0.00011,18.35543]
[1779343739082,33.89,77694.91,0.3,-0.1745,0.00011,18.35543]
[1779343739090,33.89,77694.91,0.3,-0.1745,0.00011,18.35543]
[1779343739578,33.89,77698.16,0.3,-0.17415,0.00011,18.3331]
[1779343741498,33.89,77701.47,0.3,-0.1738,0.00011,18.31002]
[1779343741525,33.89,77701.47,0.3,-0.1738,0.00011,18.31002]
[1779343741564,33.89,77705.78,0.3,-0.17333,0.00011,18.28009]
[1779343743506,33.89,77705.78,0.3,-0.17333,0.00011,18.28009]
[1779343743545,33.89,77705.78,0.3,-0.17333,0.00011,18.28009]
[1779343743550,33.89,77705.78,0.3,-0.17333,0.00011,18.28009]
[1779343743575,33.89,77705.78,0.3,-0.17333,0.00011,18.28009]
[1779343744072,33.89,77705.47,0.3,-0.17336,0.00011,18.28198]
[1779343744158,33.89,77704.75,0.3,-0.17343,0.00011,18.28644]
[1779343750538,33.88,77700.83,0.3,-0.17383,0.00011,18.31195]
[1779343753847,33.88,77693.64,0.3,-0.17458,0.00011,18.36088]
[1779343753880,33.88,77693.64,0.3,-0.17458,0.00011,18.36088]
[1779343755845,33.88,77691.92,0.3,-0.17476,0.00011,18.37247]
[1779343757870,33.88,77692.62,0.3,-0.17468,0.00011,18.3674]
[1779343763747,33.88,77684.45,0.3,-0.17555,0.00011,18.42332]
[1779343769789,33.88,77683.1,0.3,-0.17569,0.00011,18.43222]
[1779343774823,33.88,77679.75,0.3,-0.17602,0.00011,18.45103]
[1779343779859,33.88,77672.41,0.3,-0.1768,0.00011,18.50096]
[1779343782499,33.88,77671.09,0.3,-0.17694,0.00011,18.50975]
[1779343782535,33.88,77668.01,0.3,-0.17726,0.00011,18.53074]
[1779343787915,33.87,77667.41,0.3,-0.17731,0.00011,18.53377]
[1779343793309,33.87,77672.67,0.3,-0.17674,0.00011,18.49715]
[1779343798997,33.87,77671.97,0.3,-0.1768,0.00011,18.50128]
[1779343804032,33.87,77672.42,0.3,-0.17675,0.00011,18.4977]
[1779343807167,33.87,77674.36,0.3,-0.17654,0.00011,18.4842]
[1779343807185,33.87,77674.36,0.3,-0.17654,0.00011,18.4842]
[1779343809180,33.87,77684.48,0.3,-0.17545,0.00011,18.41461]
[1779343809216,33.87,77686.45,0.3,-0.17524,0.00011,18.4007]
[1779343809821,33.87,77686.45,0.3,-0.17524,0.00011,18.4007]
[1779343810174,33.87,77686.45,0.3,-0.17524,0.00011,18.4007]
[1779343813137,33.87,77687.3,0.3,-0.17513,0.00011,18.39377]
[1779343813274,33.87,77687.3,0.3,-0.17513,0.00011,18.39377]
[1779343813278,33.87,77687.3,0.3,-0.17513,0.00011,18.39377]
[1779343813375,33.87,77687.43,0.3,-0.17511,0.00011,18.39254]
[1779343819139,33.86,77696.95,0.3,-0.17407,0.00011,18.32541]
[1779343824174,33.86,77693.37,0.3,-0.17444,0.00011,18.34881]
[1779343829210,33.86,77693.25,0.3,-0.17443,0.00011,18.34848]
[1779343834568,33.86,77687.35,0.3,-0.17502,0.00011,18.38429]
[1779343840286,33.85,77687.18,0.3,-0.17501,0.00011,18.38365]
[1779343845321,33.85,77688.92,0.3,-0.1748,0.00011,18.37025]
[1779343850356,33.85,77685.99,0.3,-0.1751,0.00011,18.38904]
[1779343855391,33.84,77687.92,0.3,-0.17487,0.00011,18.37437]
[1779343861432,33.84,77696.06,0.3,-0.17398,0.00011,18.3171]
[1779343866468,33.84,77695.21,0.3,-0.17406,0.00011,18.32215]
[1779343871915,33.84,77693.86,0.3,-0.1742,0.00011,18.33087]
[1779343877547,33.83,77693.16,0.3,-0.17426,0.00011,18.33475]
[1779343882583,33.83,77704.59,0.3,-0.17304,0.00011,18.25558]
[1779343888624,33.83,77707.44,0.3,-0.17273,0.00011,18.23582]
[1779343893661,33.83,77709.43,0.3,-0.17249,0.00011,18.21803]
[1779343898694,33.83,77710.68,0.3,-0.17235,0.00011,18.2091]
[1779343903730,33.83,77714.09,0.3,-0.17199,0.00011,18.18528]
[1779343908765,33.83,77717.06,0.3,-0.17167,0.00011,18.1645]
[1779343913933,33.83,77719.89,0.3,-0.17137,0.00011,18.14472]
[1779343913959,33.83,77719.89,0.3,-0.17137,0.00011,18.14472]
[1779343913991,33.83,77719.89,0.3,-0.17137,0.00011,18.14472]
[1779343914114,33.83,77719.89,0.3,-0.17137,0.00011,18.14472]
[1779343914406,33.83,77719.89,0.3,-0.17137,0.00011,18.14472]
[1779343915966,33.83,77720.89,0.3,-0.17126,0.00011,18.13769]
[1779343916733,33.83,77723.78,0.3,-0.17096,0.00011,18.11764]
[1779343921753,33.83,77723.24,0.3,-0.17101,0.00011,18.12116]
[1779343924147,33.83,77724.09,0.3,-0.17092,0.00011,18.1151]
[1779343924155,33.83,77724.09,0.3,-0.17092,0.00011,18.1151]
[1779343924168,33.83,77724.09,0.3,-0.17092,0.00011,18.1151]
[1779343929170,33.83,77725.32,0.3,-0.17078,0.00011,18.10628]
[1779343934178,33.83,77726.64,0.3,-0.17064,0.00011,18.09689]
[1779343934414,33.83,77726.64,0.3,-0.17064,0.00011,18.09689]
[1779343934420,33.83,77726.64,0.3,-0.17064,0.00011,18.09689]
[1779343936469,33.83,77726.65,0.3,-0.17064,0.00011,18.09672]
[1779343936475,33.83,77726.65,0.3,-0.17064,0.00011,18.09672]
[1779343938523,33.83,77726.88,0.3,-0.17061,0.00011,18.09504]
[1779343938531,33.83,77726.88,0.3,-0.17061,0.00011,18.09504]
[1779343940572,33.83,77726.55,0.3,-0.17065,0.00011,18.09723]
[1779343940579,33.83,77726.55,0.3,-0.17065,0.00011,18.09723]
[1779343945597,33.83,77731.92,0.3,-0.17008,0.0001,18.05999]
[1779343948806,33.83,77731.28,0.3,-0.17015,0.0001,18.06441]
[1779343948810,33.83,77732.8,0.3,-0.16999,0.0001,18.05391]
[1779343950856,33.83,77731.82,0.3,-0.17009,0.0001,18.0607]
[1779343950901,33.83,77731.82,0.3,-0.17009,0.0001,18.0607]
[1779343950907,33.83,77731.82,0.3,-0.17009,0.0001,18.0607]
[1779343952911,33.83,77731.8,0.3,-0.17007,0.0001,18.05701]
[1779343952915,33.83,77731.8,0.3,-0.17007,0.0001,18.05701]
[1779343952921,33.83,77731.8,0.3,-0.17007,0.0001,18.05701]
[1779343953801,33.83,77731.8,0.3,-0.17007,0.0001,18.05701]
[1779343954280,33.83,77731.75,0.3,-0.17007,0.0001,18.05737]
[1779343954289,33.83,77731.75,0.3,-0.17007,0.0001,18.05737]
[1779343954316,33.83,77731.75,0.3,-0.17007,0.0001,18.05737]
[1779343954345,33.83,77734.39,0.3,-0.16979,0.0001,18.03914]
[1779343954970,33.83,77734.39,0.3,-0.16979,0.0001,18.03914]
[1779343954997,33.83,77734.39,0.3,-0.16979,0.0001,18.03914]
[1779343955153,33.83,77737.6,0.3,-0.16946,0.0001,18.017]
[1779343957028,33.83,77737.6,0.3,-0.16946,0.0001,18.01707]
[1779343957124,33.83,77738.29,0.3,-0.16939,0.0001,18.01239]
[1779343963145,33.83,77739.83,0.3,-0.16924,0.0001,18.00229]
[1779343968179,33.83,77739.78,0.3,-0.16925,0.0001,18.00323]
[1779343973229,33.83,77740.17,0.3,-0.16922,0.0001,18.0012]
[1779343978540,33.83,77741.28,0.3,-0.16911,0.0001,17.99412]
[1779343984305,33.83,77734.46,0.3,-0.16984,0.0001,18.04221]
[1779343989777,33.84,77732.01,0.3,-0.1701,0.0001,18.05954]
[1779343995825,33.84,77732.7,0.3,-0.17003,0.0001,18.05511]
[1779344001674,33.84,77725.39,0.3,-0.17081,0.00011,18.10625]
[1779344002848,33.84,77725.23,0.3,-0.17083,0.00011,18.10739]
[1779344002855,33.84,77719.63,0.3,-0.17142,0.00011,18.14606]
[1779344005450,33.84,77704.41,0.3,-0.17303,0.00011,18.25117]
[1779344010485,33.84,77701.36,0.3,-0.17335,0.00011,18.27197]
[1779344015865,33.84,77700.98,0.3,-0.17337,0.00011,18.27081]
[1779344025591,33.84,77708.58,0.3,-0.17254,0.00011,18.21731]
[1779344030625,33.83,77703.96,0.3,-0.17302,0.00011,18.24848]
[1779344035661,33.83,77703.42,0.3,-0.17307,0.00011,18.25142]
[1779344040697,33.83,77704.09,0.3,-0.17299,0.00011,18.24603]
[1779344045830,33.83,77703.43,0.3,-0.17305,0.00011,18.25002]
[1779344051775,33.83,77703.13,0.3,-0.17307,0.00011,18.25138]
[1779344057820,33.83,77702.92,0.3,-0.17309,0.00011,18.25239]
[1779344062855,33.83,77702.01,0.3,-0.17318,0.00011,18.25841]
[1779344067890,33.83,77704.27,0.3,-0.17294,0.00011,18.24269]
[1779344075946,33.83,77706.69,0.3,-0.17265,0.00011,18.22207]
[1779344079971,33.83,77719.57,0.3,-0.17129,0.00011,18.13323]
[1779344085012,33.83,77719.59,0.3,-0.17129,0.00011,18.13345]
[1779344090045,33.83,77710.39,0.3,-0.17227,0.00011,18.19709]
[1779344096086,33.83,77707.75,0.3,-0.17254,0.00011,18.21498]
[1779344101123,33.83,77705.89,0.3,-0.17273,0.00011,18.2274]
[1779344106167,33.82,77705.04,0.3,-0.17282,0.00011,18.23269]
[1779344112201,33.82,77705.47,0.3,-0.17276,0.00011,18.22923]
[1779344117925,33.82,77704.73,0.3,-0.17284,0.00011,18.23393]
[1779344128313,33.82,77701.97,0.3,-0.17311,0.00011,18.25195]
[1779344134493,33.82,77701.96,0.3,-0.17308,0.00011,18.2478]
[1779344141403,33.82,77702.53,0.3,-0.17301,0.00011,18.24314]
[1779344147445,33.82,77701.78,0.3,-0.17308,0.00011,18.24787]
[1779344152481,33.82,77699.6,0.3,-0.17331,0.00011,18.26243]
[1779344157517,33.81,77704.14,0.3,-0.17282,0.00011,18.2308]
[1779344162592,33.81,77702.87,0.3,-0.17295,0.00011,18.23943]
[1779344170062,33.81,77700.43,0.3,-0.17321,0.00011,18.25617]
[1779344173660,33.81,77688.27,0.3,-0.17451,0.00011,18.34023]
[1779344178695,33.82,77690.71,0.3,-0.17425,0.00011,18.32372]
[1779344183731,33.81,77692.11,0.3,-0.1741,0.00011,18.3136]
[1779344188764,33.81,77694.15,0.3,-0.17387,0.00011,18.29902]
[1779344193800,33.81,77691.02,0.3,-0.17417,0.00011,18.31632]
[1779344199842,33.81,77692.81,0.3,-0.17397,0.00011,18.30322]
[1779344204877,33.81,77691.77,0.3,-0.17407,0.00011,18.30982]
[1779344208966,33.81,77694.23,0.3,-0.17381,0.00011,18.29294]
[1779344208998,33.81,77694.23,0.3,-0.17381,0.00011,18.29294]
[1779344214947,33.81,77684.42,0.3,-0.17488,0.00011,18.36155]
[1779344219842,33.81,77683.38,0.3,-0.17499,0.00011,18.36919]
[1779344219848,33.81,77683.38,0.3,-0.17499,0.00011,18.36919]
[1779344219983,33.81,77683.1,0.3,-0.17503,0.00011,18.37124]
[1779344225021,33.81,77683.5,0.3,-0.17499,0.00011,18.36898]
[1779344226237,33.81,77681.05,0.3,-0.17525,0.00011,18.38598]
[1779344226316,33.81,77681.05,0.3,-0.17525,0.00011,18.38598]
[1779344226326,33.81,77681.05,0.3,-0.17525,0.00011,18.38598]
[1779344226345,33.81,77681.05,0.3,-0.17525,0.00011,18.38598]
[1779344226373,33.81,77681.05,0.3,-0.17525,0.00011,18.38598]
[1779344227033,33.81,77680.41,0.3,-0.17532,0.00011,18.39049]
[1779344228085,33.81,77680.41,0.3,-0.17532,0.00011,18.39049]
[1779344228119,33.81,77680.41,0.3,-0.17532,0.00011,18.39049]
[1779344229046,33.82,77678.75,0.3,-0.1755,0.00011,18.40211]
[1779344229274,33.82,77678.75,0.3,-0.1755,0.00011,18.40211]
[1779344229297,33.82,77678.75,0.3,-0.1755,0.00011,18.40211]
[1779344230059,33.82,77678.31,0.3,-0.17555,0.00011,18.40523]
[1779344235088,33.82,77675.22,0.3,-0.17589,0.00011,18.42687]
[1779344240123,33.82,77675.28,0.3,-0.17589,0.00011,18.42672]
[1779344246023,33.82,77670.97,0.3,-0.17635,0.00011,18.45641]
[1779344253117,33.82,77670.67,0.3,-0.17638,0.00011,18.45841]
[1779344258249,33.82,77671.28,0.3,-0.17629,0.00011,18.4502]
[1779344264882,33.82,77669.22,0.3,-0.17651,0.00011,18.46424]
[1779344270334,33.81,77672.44,0.3,-0.17615,0.00011,18.44148]
[1779344277159,33.81,77673.33,0.3,-0.17605,0.00011,18.43508]
[1779344282418,33.81,77673.27,0.3,-0.17605,0.00011,18.43491]
[1779344287605,33.81,77671.93,0.3,-0.17619,0.00011,18.4439]
[1779344287693,33.81,77664.96,0.3,-0.17694,0.00011,18.49181]
[1779344293420,33.81,77666.37,0.3,-0.17678,0.00011,18.48142]
[1779344298458,33.81,77666.81,0.3,-0.17672,0.00011,18.47791]
[1779344303733,33.81,77668.57,0.3,-0.17653,0.00011,18.4654]
[1779344304601,33.81,77666.92,0.3,-0.1767,0.00011,18.47667]
[1779344306086,33.81,77667.61,0.3,-0.17663,0.00011,18.47185]
[1779344306134,33.81,77667.31,0.3,-0.17666,0.00011,18.47383]
[1779344308146,33.81,77667.01,0.3,-0.17669,0.00011,18.47581]
[1779344308151,33.81,77667.01,0.3,-0.17669,0.00011,18.47581]
[1779344308160,33.81,77667.01,0.3,-0.17669,0.00011,18.47581]
[1779344313187,33.81,77669.41,0.3,-0.1764,0.00011,18.45506]
[1779344314298,33.81,77669.87,0.3,-0.17635,0.00011,18.45178]
[1779344314308,33.81,77669.87,0.3,-0.17635,0.00011,18.45178]
[1779344319678,33.81,77669.96,0.3,-0.17633,0.00011,18.45088]
[1779344326727,33.81,77669.79,0.3,-0.17635,0.00011,18.45184]
[1779344331762,33.81,77671.27,0.3,-0.17619,0.00011,18.44154]
[1779344336797,33.81,77673.62,0.3,-0.17594,0.00011,18.4253]
[1779344342838,33.81,77674.62,0.3,-0.17583,0.00011,18.41841]
[1779344347874,33.81,77677.75,0.3,-0.17549,0.00011,18.39698]
[1779344352909,33.81,77681.35,0.3,-0.17511,0.00011,18.37241]
[1779344357922,33.81,77682.68,0.3,-0.17497,0.00011,18.36345]
[1779344364993,33.81,77678.68,0.3,-0.1754,0.00011,18.39121]
[1779344370028,33.81,77678.36,0.3,-0.17544,0.00011,18.39343]
[1779344375063,33.81,77681.51,0.3,-0.17508,0.00011,18.36804]
[1779344380099,33.81,77681.02,0.3,-0.17513,0.00011,18.37163]
[1779344385133,33.81,77680.81,0.3,-0.17516,0.00011,18.37318]
[1779344390167,33.81,77680.93,0.3,-0.17514,0.00011,18.37239]
[1779344395203,33.81,77681.5,0.3,-0.17508,0.00011,18.36844]
[1779344400238,33.81,77681.64,0.3,-0.17507,0.00011,18.36746]
[1779344403374,33.81,77682.23,0.3,-0.175,0.00011,18.36335]
[1779344404635,33.81,77687.11,0.3,-0.17448,0.00011,18.32971]
[1779344405290,33.81,77693.76,0.3,-0.17377,0.00011,18.2839]
[1779344406611,33.81,77693.99,0.3,-0.17375,0.00011,18.28241]
[1779344406636,33.81,77693.99,0.3,-0.17375,0.00011,18.28241]
[1779344406666,33.81,77693.99,0.3,-0.17375,0.00011,18.28241]
[1779344406690,33.81,77693.99,0.3,-0.17375,0.00011,18.28241]
[1779344407793,33.81,77697.21,0.3,-0.17341,0.00011,18.26031]
[1779344407823,33.81,77697.21,0.3,-0.17341,0.00011,18.26031]
[1779344408311,33.81,77702.07,0.3,-0.17289,0.00011,18.22674]
[1779344408749,33.81,77702.07,0.3,-0.17289,0.00011,18.22674]
[1779344408786,33.81,77702.07,0.3,-0.17289,0.00011,18.22674]
[1779344409324,33.81,77702.11,0.3,-0.17289,0.00011,18.22646]
[1779344410786,33.81,77702.69,0.3,-0.17283,0.00011,18.22246]
[1779344411333,33.81,77702.49,0.3,-0.17285,0.00011,18.22385]
[1779344416371,33.81,77712.87,0.3,-0.17175,0.00011,18.15237]
[1779344421402,33.81,77713.46,0.3,-0.17169,0.00011,18.14836]
[1779344427304,33.81,77711.02,0.3,-0.17194,0.00011,18.16481]
[1779344432716,33.81,77712.77,0.3,-0.17173,0.00011,18.14877]
[1779344438521,33.81,77710.57,0.3,-0.17196,0.00011,18.16402]
[1779344442999,33.81,77712.32,0.3,-0.17178,0.00011,18.15198]
[1779344443650,33.81,77717.78,0.3,-0.1712,0.00011,18.11432]
[1779344444396,33.81,77718.85,0.3,-0.17109,0.00011,18.107]
[1779344447743,33.81,77719.66,0.3,-0.17101,0.00011,18.10167]
[1779344447749,33.81,77719.66,0.3,-0.17101,0.00011,18.10167]
[1779344447787,33.81,77719.66,0.3,-0.17101,0.00011,18.10167]
[1779344447802,33.81,77720.35,0.3,-0.17093,0.00011,18.097]
[1779344449809,33.81,77720.35,0.3,-0.17094,0.00011,18.09711]
[1779344449835,33.81,77720.35,0.3,-0.17094,0.00011,18.09711]
[1779344449922,33.81,77721.17,0.3,-0.17085,0.00011,18.09156]
[1779344450533,33.81,77721.17,0.3,-0.17085,0.00011,18.09156]
[1779344451324,33.81,77722.65,0.3,-0.1707,0.00011,18.08145]
[1779344451858,33.81,77722.65,0.3,-0.1707,0.00011,18.08145]
[1779344451870,33.81,77722.65,0.3,-0.1707,0.00011,18.08145]
[1779344455961,33.81,77729.59,0.3,-0.16998,0.00011,18.03417]
[1779344455966,33.81,77729.59,0.3,-0.16998,0.00011,18.03417]
[1779344458013,33.81,77730.05,0.3,-0.16994,0.0001,18.0314]
[1779344458026,33.81,77730.05,0.3,-0.16994,0.0001,18.0314]
[1779344458035,33.81,77730.05,0.3,-0.16994,0.0001,18.0314]
[1779344463045,33.81,77727.62,0.3,-0.17021,0.00011,18.04924]
[1779344464171,33.81,77727.8,0.3,-0.17019,0.00011,18.04819]
[1779344464180,33.81,77727.8,0.3,-0.17019,0.00011,18.04819]
[1779344466217,33.82,77728.21,0.3,-0.17015,0.00011,18.04575]
[1779344466223,33.82,77728.21,0.3,-0.17015,0.00011,18.04575]
[1779344466228,33.82,77728.21,0.3,-0.17015,0.00011,18.04575]
[1779344468279,33.82,77728.07,0.3,-0.17017,0.00011,18.04711]
[1779344468291,33.82,77728.07,0.3,-0.17017,0.00011,18.04711]
[1779344473294,33.82,77729.48,0.3,-0.17004,0.00011,18.03835]
[1779344478323,33.82,77732.86,0.3,-0.1697,0.0001,18.01612]
[1779344478528,33.82,77733.53,0.3,-0.16963,0.0001,18.01174]
[1779344478535,33.82,77733.53,0.3,-0.16963,0.0001,18.01174]
[1779344478696,33.82,77733.53,0.3,-0.16963,0.0001,18.01174]
[1779344478708,33.82,77733.53,0.3,-0.16963,0.0001,18.01174]
[1779344478808,33.82,77733.35,0.3,-0.16966,0.0001,18.01323]
[1779344480074,33.82,77733.35,0.3,-0.16966,0.0001,18.01323]
[1779344480584,33.82,77734.41,0.3,-0.16955,0.0001,18.00616]
[1779344480608,33.82,77734.41,0.3,-0.16955,0.0001,18.00616]
[1779344480877,33.82,77734.89,0.3,-0.1695,0.0001,18.0031]
[1779344482637,33.82,77734.89,0.3,-0.16951,0.0001,18.00336]
[1779344482831,33.82,77734.68,0.3,-0.16953,0.0001,18.00509]
[1779344487865,33.83,77732.38,0.3,-0.16979,0.0001,18.02236]
[1779344492912,33.83,77726.4,0.3,-0.17041,0.00011,18.06094]
[1779344496367,33.83,77726.46,0.3,-0.17041,0.00011,18.06095]
[1779344496385,33.83,77739.0,0.3,-0.1691,0.0001,17.97455]
[1779344496671,33.83,77739.0,0.3,-0.1691,0.0001,17.97455]
[1779344497159,33.83,77739.0,0.3,-0.1691,0.0001,17.97455]
[1779344497307,33.83,77773.26,0.3,-0.16554,0.0001,17.73787]
[1779344497508,33.83,77773.26,0.3,-0.16554,0.0001,17.73787]
[1779344497733,33.83,77773.26,0.3,-0.16554,0.0001,17.73787]
[1779344497787,33.83,77773.26,0.3,-0.16554,0.0001,17.73787]
[1779344498118,33.83,77773.26,0.3,-0.16554,0.0001,17.73787]
[1779344498174,33.83,77773.26,0.3,-0.16554,0.0001,17.73787]
[1779344498423,33.83,77790.68,0.3,-0.16376,0.0001,17.61743]
[1779344498535,33.83,77790.68,0.3,-0.16376,0.0001,17.61743]
[1779344498581,33.83,77790.68,0.3,-0.16376,0.0001,17.61743]
[1779344499115,33.83,77782.86,0.3,-0.16456,0.0001,17.67158]
[1779344500053,33.83,77782.86,0.3,-0.16456,0.0001,17.67158]
[1779344500067,33.83,77782.86,0.3,-0.16456,0.0001,17.67158]
[1779344500076,33.83,77782.86,0.3,-0.16456,0.0001,17.67158]
[1779344500088,33.83,77782.86,0.3,-0.16456,0.0001,17.67158]
[1779344500096,33.83,77782.86,0.3,-0.16456,0.0001,17.67158]
[1779344500124,33.83,77782.86,0.3,-0.16456,0.0001,17.67158]
[1779344500164,33.83,77783.66,0.3,-0.16448,0.0001,17.6662]
[1779344501131,33.83,77783.66,0.3,-0.16448,0.0001,17.6662]
[1779344501150,33.83,77783.66,0.3,-0.16448,0.0001,17.6662]
[1779344501188,33.83,77784.52,0.3,-0.16439,0.0001,17.66034]
[1779344501753,33.83,77784.52,0.3,-0.16439,0.0001,17.66034]
[1779344501803,33.83,77784.52,0.3,-0.16439,0.0001,17.66034]
[1779344501882,33.83,77784.52,0.3,-0.16439,0.0001,17.66034]
[1779344502155,33.83,77783.41,0.3,-0.16451,0.0001,17.66811]
[1779344503218,33.83,77783.41,0.3,-0.16451,0.0001,17.66811]
[1779344503229,33.83,77783.41,0.3,-0.16451,0.0001,17.66811]
[1779344503252,33.83,77783.41,0.3,-0.16451,0.0001,17.66811]
[1779344503293,33.83,77782.75,0.3,-0.16458,0.0001,17.67298]
[1779344504112,33.83,77782.75,0.3,-0.16458,0.0001,17.67298]
[1779344504113,33.83,77782.56,0.3,-0.1646,0.0001,17.67459]
[1779344505228,33.83,77782.56,0.3,-0.1646,0.0001,17.67459]
[1779344505254,33.83,77782.56,0.3,-0.1646,0.0001,17.67459]
[1779344505429,33.83,77782.56,0.3,-0.1646,0.0001,17.67459]
[1779344505435,33.83,77782.56,0.3,-0.1646,0.0001,17.67459]
[1779344505288,33.83,77781.35,0.3,-0.16473,0.0001,17.68324]
[1779344505995,33.83,77781.35,0.3,-0.16474,0.0001,17.68352]
[1779344508267,33.84,77765.35,0.3,-0.16639,0.0001,17.79465]
[1779344509312,33.84,77765.35,0.3,-0.16639,0.0001,17.79465]
[1779344509339,33.84,77765.35,0.3,-0.16639,0.0001,17.79465]
[1779344509456,33.84,77763.47,0.3,-0.16659,0.0001,17.80779]
[1779344511387,33.84,77763.47,0.3,-0.16659,0.0001,17.80792]
[1779344511400,33.84,77763.47,0.3,-0.16659,0.0001,17.80792]
[1779344511469,33.84,77762.78,0.3,-0.16666,0.0001,17.8128]
[1779344513421,33.84,77762.78,0.3,-0.16666,0.0001,17.8129]
[1779344513443,33.84,77762.78,0.3,-0.16666,0.0001,17.8129]
[1779344515491,33.84,77758.45,0.3,-0.16712,0.0001,17.84315]
[1779344515512,33.84,77758.45,0.3,-0.16712,0.0001,17.84315]
[1779344516276,33.84,77758.45,0.3,-0.16712,0.0001,17.84315]
[1779344516302,33.84,77758.45,0.3,-0.16712,0.0001,17.84315]
[1779344517553,33.84,77756.1,0.3,-0.16736,0.0001,17.85952]
[1779344517592,33.84,77756.1,0.3,-0.16736,0.0001,17.85952]
[1779344519602,33.84,77751.42,0.3,-0.16785,0.0001,17.89194]
[1779344519610,33.84,77751.42,0.3,-0.16785,0.0001,17.89194]
[1779344519617,33.84,77751.42,0.3,-0.16785,0.0001,17.89194]
[1779344520095,33.84,77755.01,0.3,-0.16748,0.0001,17.86714]
[1779344521271,33.84,77755.01,0.3,-0.16748,0.0001,17.86714]
[1779344521314,33.84,77755.01,0.3,-0.16748,0.0001,17.86714]
[1779344521522,33.84,77756.13,0.3,-0.16736,0.0001,17.85943]
[1779344521667,33.84,77756.13,0.3,-0.16736,0.0001,17.85943]
[1779344521671,33.84,77756.13,0.3,-0.16736,0.0001,17.85943]
[1779344521701,33.84,77756.13,0.3,-0.16736,0.0001,17.85943]
[1779344522110,33.84,77756.13,0.3,-0.16736,0.0001,17.85947]
[1779344523729,33.84,77760.9,0.3,-0.16687,0.0001,17.82654]
[1779344523732,33.84,77760.9,0.3,-0.16687,0.0001,17.82654]
[1779344523757,33.84,77760.9,0.3,-0.16687,0.0001,17.82654]
[1779344524124,33.84,77762.44,0.3,-0.16671,0.0001,17.81597]
[1779344525343,33.84,77762.44,0.3,-0.16671,0.0001,17.81597]
[1779344525789,33.84,77766.59,0.3,-0.16628,0.0001,17.78738]
[1779344525795,33.84,77766.59,0.3,-0.16628,0.0001,17.78738]
[1779344526420,33.84,77767.76,0.3,-0.16616,0.0001,17.77941]
[1779344531435,33.84,77777.73,0.3,-0.16514,0.0001,17.71099]
[1779344536050,33.84,77777.02,0.3,-0.16523,0.0001,17.71697]
[1779344536058,33.84,77777.02,0.3,-0.16523,0.0001,17.71697]
[1779344541072,33.84,77777.07,0.3,-0.16524,0.0001,17.71768]
[1779344542216,33.84,77775.28,0.3,-0.16543,0.0001,17.73028]
[1779344542233,33.84,77775.28,0.3,-0.16543,0.0001,17.73028]
[1779344547301,33.85,77779.16,0.3,-0.16504,0.0001,17.70406]
[1779344552336,33.85,77772.53,0.3,-0.1657,0.0001,17.74626]
[1779344557509,33.85,77770.94,0.3,-0.16587,0.0001,17.75809]
[1779344567441,33.85,77770.8,0.3,-0.16592,0.0001,17.76129]
[1779344572476,33.85,77771.88,0.3,-0.16582,0.0001,17.75474]
[1779344577514,33.86,77773.61,0.3,-0.16566,0.0001,17.7437]
[1779344582549,33.86,77774.2,0.3,-0.16561,0.0001,17.74058]
[1779344588436,33.86,77776.63,0.3,-0.16538,0.0001,17.72496]
[1779344593891,33.86,77775.51,0.3,-0.1655,0.0001,17.73343]
[1779344593997,33.86,77775.51,0.3,-0.1655,0.0001,17.73343]
[1779344594258,33.86,77775.51,0.3,-0.1655,0.0001,17.73343]
[1779344594550,33.86,77775.72,0.3,-0.16549,0.0001,17.73234]
[1779344595371,33.86,77762.29,0.3,-0.16688,0.0001,17.82533]
[1779344597673,33.86,77758.95,0.3,-0.16722,0.0001,17.84847]
[1779344597764,33.86,77759.49,0.3,-0.16717,0.0001,17.84482]
[1779344603956,33.86,77758.09,0.3,-0.16732,0.0001,17.85464]
[1779344610765,33.87,77771.44,0.3,-0.16594,0.0001,17.763]
[1779344613049,33.87,77773.24,0.3,-0.16573,0.0001,17.74683]
[1779344614082,33.87,77774.02,0.3,-0.16565,0.0001,17.74156]
[1779344614538,33.87,77774.55,0.3,-0.1656,0.0001,17.73801]
[1779344619549,33.87,77777.17,0.3,-0.16534,0.0001,17.72036]
[1779344624342,33.87,77779.64,0.3,-0.16509,0.0001,17.70396]
[1779344624347,33.87,77779.64,0.3,-0.16509,0.0001,17.70396]
[1779344629371,33.87,77778.03,0.3,-0.16527,0.0001,17.71567]
[1779344630502,33.87,77779.56,0.3,-0.16511,0.0001,17.70519]
[1779344630510,33.87,77779.56,0.3,-0.16511,0.0001,17.70519]
[1779344630579,33.87,77779.52,0.3,-0.16512,0.0001,17.70557]
[1779344632551,33.87,77779.52,0.3,-0.16512,0.0001,17.70567]
[1779344632583,33.87,77780.63,0.3,-0.16501,0.0001,17.6981]
[1779344634599,33.87,77781.7,0.3,-0.1649,0.0001,17.69081]
[1779344634607,33.87,77781.7,0.3,-0.1649,0.0001,17.69092]
[1779344634612,33.87,77781.7,0.3,-0.1649,0.0001,17.69092]
[1779344639634,33.87,77782.62,0.3,-0.16481,0.0001,17.68513]
[1779344640751,33.87,77782.62,0.3,-0.16481,0.0001,17.68525]
[1779344640758,33.87,77782.62,0.3,-0.16481,0.0001,17.68525]
[1779344640829,33.87,77782.62,0.3,-0.16482,0.0001,17.68536]
[1779344642802,33.87,77782.62,0.3,-0.16482,0.0001,17.68548]
[1779344643552,33.87,77777.8,0.3,-0.16531,0.0001,17.7189]
[1779344644858,33.87,77777.56,0.3,-0.16534,0.0001,17.72067]
[1779344644866,33.87,77777.56,0.3,-0.16534,0.0001,17.72067]
[1779344644958,33.87,77777.56,0.3,-0.16534,0.0001,17.72073]
[1779344646909,33.87,77777.56,0.3,-0.16534,0.0001,17.72079]
[1779344647559,33.87,77777.17,0.3,-0.16538,0.0001,17.72354]
[1779344651015,33.87,77777.93,0.3,-0.16531,0.0001,17.71844]
[1779344651054,33.87,77777.93,0.3,-0.16531,0.0001,17.71844]
[1779344651096,33.87,77778.52,0.3,-0.16525,0.0001,17.71441]
[1779344658096,33.87,77777.95,0.3,-0.16531,0.0001,17.71874]
[1779344663130,33.88,77778.57,0.3,-0.16525,0.0001,17.71469]
[1779344669172,33.88,77770.1,0.3,-0.16613,0.0001,17.77378]
[1779344675214,33.88,77769.27,0.3,-0.1662,0.0001,17.77654]
[1779344677710,33.88,77768.64,0.3,-0.16627,0.0001,17.78103]
[1779344678236,33.88,77768.37,0.3,-0.1663,0.0001,17.78282]
[1779344684278,33.88,77765.5,0.3,-0.16659,0.0001,17.80231]
[1779344685932,33.88,77764.66,0.3,-0.16668,0.0001,17.80805]
[1779344686292,33.88,77764.25,0.3,-0.16672,0.0001,17.81082]
[1779344691327,33.88,77762.3,0.3,-0.16692,0.0001,17.82399]
[1779344694129,33.88,77761.75,0.3,-0.16697,0.0001,17.82765]
[1779344694347,33.88,77761.49,0.3,-0.167,0.0001,17.82938]
[1779344696746,33.88,77761.49,0.3,-0.167,0.0001,17.82938]
[1779344703416,33.87,77758.76,0.3,-0.16727,0.0001,17.84758]
[1779344705715,33.87,77760.59,0.3,-0.16708,0.0001,17.83486]
[1779344706435,33.87,77760.23,0.3,-0.16711,0.0001,17.83724]
[1779344711472,33.88,77751.29,0.3,-0.16805,0.0001,17.89948]
[1779344717516,33.88,77749.94,0.3,-0.1682,0.0001,17.90927]
[1779344722550,33.88,77755.96,0.3,-0.16758,0.0001,17.86819]
[1779344729427,33.88,77755.2,0.3,-0.16767,0.0001,17.87447]
[1779344730647,33.88,77755.2,0.3,-0.16767,0.0001,17.87447]
[1779344730655,33.88,77745.62,0.3,-0.16867,0.0001,17.94073]
[1779344730857,33.88,77745.62,0.3,-0.16867,0.0001,17.94073]
[1779344731309,33.88,77745.62,0.3,-0.16867,0.0001,17.94073]
[1779344731360,33.88,77745.62,0.3,-0.16867,0.0001,17.94073]
[1779344731388,33.88,77745.62,0.3,-0.16867,0.0001,17.94073]
[1779344731399,33.88,77745.62,0.3,-0.16867,0.0001,17.94073]
[1779344731574,33.88,77745.62,0.3,-0.16867,0.0001,17.94073]
[1779344731622,33.88,77745.62,0.3,-0.16867,0.0001,17.94073]
[1779344731635,33.88,77733.01,0.3,-0.16997,0.0001,18.02401]
[1779344731782,33.88,77733.01,0.3,-0.16997,0.0001,18.02401]
[1779344731802,33.88,77733.01,0.3,-0.16997,0.0001,18.02401]
[1779344732000,33.88,77733.01,0.3,-0.16997,0.0001,18.02401]
[1779344732035,33.88,77733.01,0.3,-0.16997,0.0001,18.02401]
[1779344732145,33.88,77733.01,0.3,-0.16997,0.0001,18.02401]
[1779344732166,33.88,77733.01,0.3,-0.16997,0.0001,18.02401]
[1779344732181,33.88,77733.01,0.3,-0.16997,0.0001,18.02401]
[1779344732230,33.88,77733.01,0.3,-0.16997,0.0001,18.02401]
[1779344732270,33.88,77733.01,0.3,-0.16997,0.0001,18.02401]
[1779344732440,33.88,77733.01,0.3,-0.16997,0.0001,18.02401]
[1779344732479,33.88,77733.01,0.3,-0.16997,0.0001,18.02401]
[1779344732622,33.88,77733.01,0.3,-0.16997,0.0001,18.02419]
[1779344732754,33.88,77733.01,0.3,-0.16997,0.0001,18.02419]
[1779344732761,33.88,77733.01,0.3,-0.16997,0.0001,18.02419]
[1779344732765,33.88,77733.01,0.3,-0.16997,0.0001,18.02419]
[1779344732781,33.88,77733.01,0.3,-0.16997,0.0001,18.02419]
[1779344732810,33.88,77733.01,0.3,-0.16997,0.0001,18.02419]
[1779344733358,33.88,77733.01,0.3,-0.16997,0.0001,18.02419]
[1779344733391,33.88,77733.01,0.3,-0.16997,0.0001,18.02419]
[1779344733478,33.88,77733.01,0.3,-0.16997,0.0001,18.02419]
[1779344733628,33.88,77726.0,0.3,-0.17071,0.00011,18.07259]
[1779344735253,33.88,77716.24,0.3,-0.17173,0.00011,18.13985]
[1779344735258,33.88,77716.24,0.3,-0.17173,0.00011,18.13985]
[1779344735694,33.88,77721.1,0.3,-0.17122,0.00011,18.10629]
[1779344740704,33.88,77722.31,0.3,-0.17109,0.00011,18.0978]
[1779344745706,33.88,77722.29,0.3,-0.17109,0.00011,18.09786]
[1779344750714,33.88,77722.86,0.3,-0.17103,0.00011,18.09384]
[1779344755737,33.88,77722.16,0.3,-0.1711,0.00011,18.09862]
[1779344758056,33.88,77719.6,0.3,-0.17137,0.00011,18.11621]
[1779344758727,33.88,77718.71,0.3,-0.17147,0.00011,18.1223]
[1779344763727,33.88,77722.36,0.3,-0.17108,0.00011,18.09696]
[1779344768738,33.88,77725.76,0.3,-0.17072,0.00011,18.07356]
[1779344773753,33.88,77726.95,0.3,-0.1706,0.00011,18.06545]
[1779344778753,33.88,77728.21,0.3,-0.17047,0.00011,18.05694]
[1779344783758,33.88,77728.87,0.3,-0.1704,0.00011,18.05259]
[1779344788759,33.88,77727.92,0.3,-0.1705,0.00011,18.05934]
[1779344793759,33.88,77728.24,0.3,-0.17045,0.00011,18.05348]
[1779344798777,33.88,77728.28,0.3,-0.17045,0.00011,18.05343]
[1779344800766,33.88,77716.27,0.3,-0.17171,0.00011,18.13626]
[1779344805785,33.88,77725.21,0.3,-0.17077,0.00011,18.07461]
[1779344810807,33.88,77726.25,0.3,-0.17066,0.00011,18.06755]
[1779344815823,33.88,77726.64,0.3,-0.17062,0.00011,18.06499]
[1779344817619,33.88,77729.15,0.3,-0.17036,0.00011,18.04773]
[1779344817637,33.88,77729.15,0.3,-0.17036,0.00011,18.04773]
[1779344819303,33.88,77737.32,0.3,-0.1695,0.0001,17.99138]
[1779344819343,33.88,77737.32,0.3,-0.1695,0.0001,17.99138]
[1779344819519,33.88,77739.31,0.3,-0.16929,0.0001,17.97769]
[1779344821368,33.88,77739.31,0.3,-0.1693,0.0001,17.97774]
[1779344821766,33.88,77735.64,0.3,-0.16968,0.0001,18.00309]
[1779344823412,33.88,77733.27,0.3,-0.16993,0.0001,18.01948]
[1779344823420,33.88,77733.27,0.3,-0.16993,0.0001,18.01948]
[1779344823423,33.88,77733.27,0.3,-0.16993,0.0001,18.01948]
[1779344828429,33.88,77730.05,0.3,-0.17027,0.0001,18.04169]
[1779344831620,33.88,77729.62,0.3,-0.17031,0.0001,18.04459]
[1779344831626,33.88,77729.62,0.3,-0.17031,0.0001,18.04459]
[1779344833670,33.88,77730.91,0.3,-0.17017,0.0001,18.03565]
[1779344833681,33.88,77730.91,0.3,-0.17017,0.0001,18.03565]
[1779344835727,33.88,77730.58,0.3,-0.17021,0.0001,18.03788]
[1779344835734,33.88,77730.58,0.3,-0.17021,0.0001,18.03788]
[1779344835737,33.88,77730.58,0.3,-0.17021,0.0001,18.03788]
[1779344837773,33.88,77730.79,0.3,-0.17018,0.0001,18.03596]
[1779344837804,33.88,77730.79,0.3,-0.17018,0.0001,18.03596]
[1779344838385,33.88,77730.68,0.3,-0.17018,0.0001,18.03625]
[1779344839817,33.88,77730.7,0.3,-0.17018,0.0001,18.03587]
[1779344840022,33.88,77730.7,0.3,-0.17018,0.0001,18.03587]
[1779344840042,33.88,77730.7,0.3,-0.17018,0.0001,18.03587]
[1779344840051,33.88,77730.7,0.3,-0.17018,0.0001,18.03587]
[1779344840089,33.88,77730.7,0.3,-0.17018,0.0001,18.03587]
[1779344848460,33.88,77725.77,0.3,-0.1707,0.00011,18.06982]
[1779344853495,33.88,77725.44,0.3,-0.17071,0.00011,18.06833]
[1779344858529,33.88,77726.25,0.3,-0.17062,0.00011,18.06278]
[1779344863565,33.88,77726.91,0.3,-0.17055,0.00011,18.05826]
[1779344868600,33.88,77727.78,0.3,-0.17046,0.00011,18.0523]
[1779344870587,33.88,77727.91,0.3,-0.17045,0.00011,18.05141]
[1779344870791,33.88,77727.8,0.3,-0.17046,0.00011,18.05218]
[1779344874707,33.88,77727.87,0.3,-0.17045,0.00011,18.05173]
[1779344874719,33.88,77727.87,0.3,-0.17045,0.00011,18.05173]
[1779344874760,33.88,77728.31,0.3,-0.17041,0.00011,18.0487]
[1779344876757,33.88,77728.31,0.3,-0.17041,0.00011,18.0487]
[1779344877799,33.88,77729.08,0.3,-0.17033,0.00011,18.04343]
[1779344878798,33.88,77729.08,0.3,-0.17033,0.00011,18.04343]
[1779344878808,33.88,77729.08,0.3,-0.17033,0.00011,18.04343]
[1779344878851,33.88,77729.38,0.3,-0.17029,0.0001,18.04137]
[1779344880856,33.88,77729.38,0.3,-0.17029,0.0001,18.04138]
[1779344881753,33.88,77729.77,0.3,-0.17025,0.0001,18.03874]
[1779344882911,33.88,77729.77,0.3,-0.17025,0.0001,18.03875]
[1779344882916,33.88,77729.77,0.3,-0.17025,0.0001,18.03875]
[1779344884964,33.88,77729.7,0.3,-0.17026,0.0001,18.03927]
[1779344884974,33.88,77729.7,0.3,-0.17026,0.0001,18.03927]
[1779344887009,33.88,77729.7,0.3,-0.17026,0.0001,18.03931]
[1779344887016,33.88,77729.7,0.3,-0.17026,0.0001,18.03931]
[1779344892032,33.88,77729.99,0.3,-0.17023,0.0001,18.0374]
[1779344893175,33.88,77729.99,0.3,-0.17023,0.0001,18.03742]
[1779344893177,33.88,77729.99,0.3,-0.17023,0.0001,18.03742]
[1779344893203,33.88,77729.99,0.3,-0.17023,0.0001,18.03742]
[1779344893775,33.88,77729.99,0.3,-0.17023,0.0001,18.03743]
[1779344895221,33.88,77730.29,0.3,-0.1702,0.0001,18.03539]
[1779344895825,33.88,77730.42,0.3,-0.17019,0.0001,18.03451]
[1779344900829,33.88,77730.45,0.3,-0.17019,0.0001,18.03439]
[1779344903440,33.88,77730.31,0.3,-0.1702,0.0001,18.03542]
[1779344903454,33.88,77730.31,0.3,-0.1702,0.0001,18.03542]
[1779344903845,33.88,77729.92,0.3,-0.17024,0.0001,18.03813]
[1779344905499,33.88,77730.37,0.3,-0.1702,0.0001,18.03504]
[1779344905781,33.88,77730.12,0.3,-0.17022,0.0001,18.03679]
[1779344907546,33.88,77730.12,0.3,-0.17022,0.0001,18.03681]
[1779344907554,33.88,77730.12,0.3,-0.17022,0.0001,18.03681]
[1779344907586,33.88,77730.12,0.3,-0.17022,0.0001,18.03681]
[1779344907646,33.88,77730.12,0.3,-0.17023,0.0001,18.03682]
[1779344909601,33.88,77730.12,0.3,-0.17023,0.0001,18.03682]
[1779344909886,33.88,77730.12,0.3,-0.17023,0.0001,18.03686]
[1779344914905,33.88,77730.55,0.3,-0.17016,0.0001,18.03016]
[1779344915744,33.88,77730.55,0.3,-0.17016,0.0001,18.03016]
[1779344915749,33.88,77730.55,0.3,-0.17016,0.0001,18.03016]
[1779344917811,33.88,77732.39,0.3,-0.16996,0.0001,18.01754]
[1779344917819,33.88,77732.39,0.3,-0.16996,0.0001,18.01754]
[1779344917816,33.88,77732.48,0.3,-0.16995,0.0001,18.01696]
[1779344918867,33.88,77732.48,0.3,-0.16996,0.0001,18.01701]
[1779344921909,33.88,77732.0,0.3,-0.17001,0.0001,18.02046]
[1779344921913,33.88,77732.0,0.3,-0.17001,0.0001,18.02046]
[1779344921917,33.88,77732.0,0.3,-0.17001,0.0001,18.02046]
[1779344923967,33.88,77730.67,0.3,-0.17015,0.0001,18.02971]
[1779344923970,33.88,77730.67,0.3,-0.17015,0.0001,18.02971]
[1779344928997,33.88,77732.63,0.3,-0.16995,0.0001,18.01637]
[1779344933997,33.88,77731.07,0.3,-0.17011,0.0001,18.02735]
[1779344936308,33.88,77731.22,0.3,-0.1701,0.0001,18.02639]
[1779344936311,33.88,77731.22,0.3,-0.1701,0.0001,18.02639]
[1779344936349,33.88,77731.22,0.3,-0.1701,0.0001,18.02639]
[1779344936362,33.88,77730.92,0.3,-0.17013,0.0001,18.0285]
[1779344938342,33.88,77730.92,0.3,-0.17013,0.0001,18.02853]
[1779344938893,33.88,77730.79,0.3,-0.17014,0.0001,18.02947]
[1779344940398,33.88,77730.68,0.3,-0.17016,0.0001,18.03026]
[1779344940404,33.88,77730.68,0.3,-0.17016,0.0001,18.03026]
[1779344945416,33.88,77729.94,0.3,-0.17024,0.0001,18.03553]
[1779344948625,33.88,77730.5,0.3,-0.17018,0.0001,18.03177]
[1779344948633,33.88,77730.5,0.3,-0.17018,0.0001,18.03177]
[1779344952721,33.88,77730.36,0.3,-0.1702,0.0001,18.03286]
[1779344952723,33.88,77730.36,0.3,-0.1702,0.0001,18.03286]
[1779344952727,33.88,77730.36,0.3,-0.1702,0.0001,18.03286]
[1779344952798,33.89,77729.1,0.3,-0.17033,0.00011,18.04158]
[1779344954769,33.89,77729.1,0.3,-0.17033,0.00011,18.04159]
[1779344954865,33.89,77729.8,0.3,-0.17026,0.0001,18.03678]
[1779344957669,33.89,77730.09,0.3,-0.17023,0.0001,18.03482]
[1779344957683,33.89,77730.09,0.3,-0.17023,0.0001,18.03482]
[1779344957709,33.89,77730.09,0.3,-0.17023,0.0001,18.03482]
[1779344957743,33.89,77730.09,0.3,-0.17023,0.0001,18.03482]
[1779344957771,33.89,77730.09,0.3,-0.17023,0.0001,18.03482]
[1779344957845,33.89,77728.83,0.3,-0.17036,0.00011,18.04352]
[1779344958899,33.89,77728.83,0.3,-0.17036,0.00011,18.04352]
[1779344959927,33.89,77714.15,0.3,-0.1719,0.00011,18.1446]
[1779344960943,33.88,77714.83,0.3,-0.17183,0.00011,18.13979]
[1779344960952,33.88,77714.83,0.3,-0.17183,0.00011,18.13979]
[1779344962994,33.88,77715.02,0.3,-0.17181,0.00011,18.13825]
[1779344963004,33.88,77715.02,0.3,-0.17181,0.00011,18.13825]
[1779344963260,33.88,77715.02,0.3,-0.1718,0.00011,18.13814]
[1779344965040,33.88,77714.84,0.3,-0.17182,0.00011,18.13927]
[1779344965939,33.88,77714.07,0.3,-0.1719,0.00011,18.14447]
[1779344967100,33.88,77714.45,0.3,-0.17186,0.00011,18.14175]
[1779344967104,33.88,77714.45,0.3,-0.17186,0.00011,18.14175]
[1779344967109,33.88,77714.45,0.3,-0.17186,0.00011,18.14175]
[1779344967129,33.88,77714.45,0.3,-0.17186,0.00011,18.14175]
[1779344969150,33.88,77714.4,0.3,-0.17186,0.00011,18.14188]
[1779344969194,33.88,77714.4,0.3,-0.17186,0.00011,18.14188]
[1779344969222,33.88,77714.4,0.3,-0.17186,0.00011,18.14188]
[1779344971211,33.88,77715.16,0.3,-0.17178,0.00011,18.13645]
[1779344971248,33.88,77715.16,0.3,-0.17178,0.00011,18.13645]
[1779344971276,33.88,77715.16,0.3,-0.17178,0.00011,18.13645]
[1779344973246,33.88,77717.22,0.3,-0.17153,0.00011,18.11823]
[1779344973279,33.88,77717.22,0.3,-0.17153,0.00011,18.11823]
[1779344973285,33.88,77717.22,0.3,-0.17153,0.00011,18.11823]
[1779344973310,33.88,77717.22,0.3,-0.17153,0.00011,18.11823]
[1779344975307,33.88,77717.78,0.3,-0.17147,0.00011,18.11424]
[1779344975344,33.88,77717.78,0.3,-0.17147,0.00011,18.11424]
[1779344975374,33.88,77717.78,0.3,-0.17147,0.00011,18.11424]
[1779344975475,33.88,77718.56,0.3,-0.17139,0.00011,18.1088]
[1779344977346,33.88,77718.56,0.3,-0.17139,0.00011,18.10874]
[1779344977364,33.88,77718.56,0.3,-0.17139,0.00011,18.10874]
[1779344977453,33.88,77720.41,0.3,-0.17119,0.00011,18.09593]
[1779344978679,33.88,77720.41,0.3,-0.17119,0.00011,18.09593]
[1779344978873,33.88,77721.89,0.3,-0.17103,0.00011,18.08568]
[1779344983501,33.88,77727.54,0.3,-0.17044,0.00011,18.04674]
[1779344983508,33.88,77727.54,0.3,-0.17044,0.00011,18.04674]
[1779344985556,33.88,77728.01,0.3,-0.17039,0.00011,18.04356]
[1779344985557,33.88,77728.01,0.3,-0.17039,0.00011,18.04356]
[1779344985568,33.88,77728.01,0.3,-0.17039,0.00011,18.04356]
[1779344990596,33.88,77725.5,0.3,-0.17066,0.00011,18.06103]
[1779344995615,33.88,77726.0,0.3,-0.17061,0.00011,18.05769]
[1779345000631,33.88,77727.33,0.3,-0.17047,0.00011,18.04866]
[1779345004034,33.88,77727.95,0.3,-0.17041,0.00011,18.04455]
[1779345004043,33.88,77727.95,0.3,-0.17041,0.00011,18.04455]
[1779345006088,33.88,77728.16,0.3,-0.17039,0.00011,18.04321]
[1779345006100,33.88,77728.16,0.3,-0.17039,0.00011,18.04321]
[1779345011121,33.88,77728.87,0.3,-0.17032,0.00011,18.03856]
[1779345016122,33.88,77729.86,0.3,-0.17021,0.0001,18.03198]
[1779345016338,33.88,77729.86,0.3,-0.17021,0.0001,18.03198]
[1779345016347,33.88,77729.86,0.3,-0.17021,0.0001,18.03198]
[1779345020443,33.88,77729.99,0.3,-0.1702,0.0001,18.03126]
[1779345020452,33.88,77729.99,0.3,-0.1702,0.0001,18.03126]
[1779345022491,33.88,77730.06,0.3,-0.1702,0.0001,18.03086]
[1779345022497,33.88,77730.06,0.3,-0.1702,0.0001,18.03086]
[1779345022524,33.88,77730.06,0.3,-0.1702,0.0001,18.03086]
[1779345022571,33.88,77730.06,0.3,-0.1702,0.0001,18.03086]
[1779345022615,33.88,77730.06,0.3,-0.1702,0.0001,18.03086]
[1779345022676,33.88,77730.06,0.3,-0.1702,0.0001,18.0309]
[1779345024555,33.88,77730.0,0.3,-0.1702,0.0001,18.03134]
[1779345024940,33.88,77734.89,0.3,-0.16969,0.0001,17.99766]
[1779345026598,33.88,77734.74,0.3,-0.16971,0.0001,17.99868]
[1779345026608,33.88,77734.74,0.3,-0.16971,0.0001,17.99868]
[1779345027599,33.88,77737.01,0.3,-0.16947,0.0001,17.983]
[1779345027614,33.88,77737.01,0.3,-0.16947,0.0001,17.983]
[1779345032745,33.88,77737.83,0.3,-0.16936,0.0001,17.97352]
[1779345036472,33.88,77737.33,0.3,-0.16941,0.0001,17.97701]
[1779345036561,33.88,77737.33,0.3,-0.16941,0.0001,17.97701]
[1779345036851,33.88,77737.33,0.3,-0.16941,0.0001,17.97701]
[1779345036887,33.88,77737.33,0.3,-0.16941,0.0001,17.97701]
[1779345036895,33.88,77737.33,0.3,-0.16941,0.0001,17.97701]
[1779345036918,33.88,77737.33,0.3,-0.16941,0.0001,17.97701]
[1779345036992,33.88,77741.85,0.3,-0.16894,0.0001,17.94587]
[1779345038905,33.88,77743.1,0.3,-0.16881,0.0001,17.93727]
[1779345038909,33.88,77743.1,0.3,-0.16881,0.0001,17.93727]
[1779345038932,33.88,77743.1,0.3,-0.16881,0.0001,17.93727]
[1779345038940,33.88,77743.1,0.3,-0.16881,0.0001,17.93727]
[1779345038961,33.88,77743.1,0.3,-0.16881,0.0001,17.93727]
[1779345039002,33.89,77744.8,0.3,-0.16863,0.0001,17.92561]
[1779345040185,33.89,77744.8,0.3,-0.16863,0.0001,17.9257]
[1779345045846,33.89,77743.0,0.3,-0.16883,0.0001,17.93869]
[1779345050872,33.89,77741.17,0.3,-0.16903,0.0001,17.95175]
[1779345055907,33.89,77735.11,0.3,-0.16967,0.0001,17.99383]
[1779345060944,33.89,77737.74,0.3,-0.16939,0.0001,17.97592]
[1779345065531,33.89,77742.3,0.3,-0.16892,0.0001,17.9448]
[1779345065560,33.89,77742.3,0.3,-0.16892,0.0001,17.9448]
[1779345070910,33.89,77745.23,0.3,-0.16861,0.0001,17.92422]
[1779345071719,33.89,77744.17,0.3,-0.16872,0.0001,17.93147]
[1779345072027,33.89,77744.6,0.3,-0.16867,0.0001,17.92844]
[1779345073765,33.89,77743.02,0.3,-0.16884,0.0001,17.93928]
[1779345073770,33.89,77743.02,0.3,-0.16884,0.0001,17.93928]
[1779345073784,33.89,77743.02,0.3,-0.16884,0.0001,17.93928]
[1779345074042,33.89,77742.93,0.3,-0.16885,0.0001,17.93983]
[1779345075817,33.89,77742.51,0.3,-0.16889,0.0001,17.94265]
[1779345075842,33.89,77742.51,0.3,-0.16889,0.0001,17.94265]
[1779345076055,33.89,77742.93,0.3,-0.16884,0.0001,17.93968]
[1779345077869,33.89,77742.93,0.3,-0.16884,0.0001,17.93968]
[1779345078040,33.89,77744.4,0.3,-0.16869,0.0001,17.9294]
[1779345079917,33.89,77743.27,0.3,-0.16881,0.0001,17.93714]
[1779345079927,33.89,77743.27,0.3,-0.16881,0.0001,17.93714]
[1779345079943,33.89,77743.27,0.3,-0.16881,0.0001,17.93714]
[1779345080028,33.89,77743.16,0.3,-0.16882,0.0001,17.93783]
[1779345081977,33.89,77743.16,0.3,-0.16882,0.0001,17.93783]
[1779345082004,33.89,77743.16,0.3,-0.16882,0.0001,17.93783]
[1779345082018,33.89,77742.51,0.3,-0.16888,0.0001,17.94218]
[1779345083438,33.89,77742.51,0.3,-0.16888,0.0001,17.94218]
[1779345083450,33.89,77742.51,0.3,-0.16888,0.0001,17.94218]
[1779345084034,33.89,77742.51,0.3,-0.16888,0.0001,17.94218]
[1779345084040,33.89,77742.51,0.3,-0.16888,0.0001,17.94218]
[1779345084061,33.89,77742.51,0.3,-0.16888,0.0001,17.94218]
[1779345083953,33.89,77742.47,0.3,-0.16888,0.0001,17.94232]
[1779345086086,33.89,77750.75,0.3,-0.16802,0.0001,17.88514]
[1779345086090,33.89,77750.75,0.3,-0.16802,0.0001,17.88514]
[1779345086093,33.89,77750.75,0.3,-0.16802,0.0001,17.88514]
[1779345086099,33.89,77750.75,0.3,-0.16802,0.0001,17.88514]
[1779345087010,33.89,77749.99,0.3,-0.1681,0.0001,17.89039]
[1779345088128,33.89,77749.59,0.3,-0.16814,0.0001,17.89316]
[1779345088138,33.89,77749.59,0.3,-0.16814,0.0001,17.89316]
[1779345088173,33.89,77749.59,0.3,-0.16814,0.0001,17.89316]
[1779345088274,33.89,77748.5,0.3,-0.16826,0.0001,17.90069]
[1779345090190,33.89,77748.5,0.3,-0.16826,0.0001,17.90068]
[1779345090221,33.89,77748.5,0.3,-0.16826,0.0001,17.90068]
[1779345090256,33.89,77747.54,0.3,-0.16836,0.0001,17.9073]
[1779345092240,33.89,77747.29,0.3,-0.16835,0.0001,17.90517]
[1779345093063,33.89,77747.29,0.3,-0.16835,0.0001,17.90516]
[1779345094286,33.89,77747.29,0.3,-0.16835,0.0001,17.90516]
[1779345094304,33.89,77747.29,0.3,-0.16835,0.0001,17.90516]
[1779345094320,33.89,77747.29,0.3,-0.16835,0.0001,17.90516]
[1779345096339,33.89,77746.6,0.3,-0.16843,0.0001,17.90992]
[1779345096377,33.89,77746.6,0.3,-0.16843,0.0001,17.90992]
[1779345096440,33.89,77746.34,0.3,-0.16845,0.0001,17.91172]
[1779345098394,33.89,77746.34,0.3,-0.16845,0.0001,17.91172]
[1779345098424,33.89,77746.34,0.3,-0.16845,0.0001,17.91172]
[1779345098470,33.89,77746.34,0.3,-0.16845,0.0001,17.91174]
[1779345100444,33.89,77746.34,0.3,-0.16845,0.0001,17.91176]
[1779345101047,33.89,77745.79,0.3,-0.16851,0.0001,17.91557]
[1779345106064,33.89,77746.51,0.3,-0.16844,0.0001,17.91064]
[1779345110699,33.89,77749.07,0.3,-0.16817,0.0001,17.89296]
[1779345110715,33.89,77749.07,0.3,-0.16817,0.0001,17.89296]
[1779345110728,33.89,77749.73,0.3,-0.1681,0.0001,17.88839]
[1779345112750,33.89,77749.73,0.3,-0.1681,0.0001,17.88837]
[1779345112770,33.89,77749.73,0.3,-0.1681,0.0001,17.88837]
[1779345113079,33.89,77746.17,0.3,-0.16847,0.0001,17.91288]
[1779345114807,33.89,77746.17,0.3,-0.16847,0.0001,17.91282]
[1779345115078,33.89,77746.9,0.3,-0.16839,0.0001,17.90772]
[1779345116858,33.89,77747.28,0.3,-0.16835,0.0001,17.90503]
[1779345116867,33.89,77747.28,0.3,-0.16835,0.0001,17.90503]
[1779345118903,33.89,77748.64,0.3,-0.16821,0.0001,17.89551]
[1779345118910,33.89,77748.64,0.3,-0.16821,0.0001,17.89551]
[1779345120964,33.89,77749.09,0.3,-0.16816,0.0001,17.89227]
[1779345120970,33.89,77749.09,0.3,-0.16816,0.0001,17.89227]
[1779345125051,33.88,77751.25,0.3,-0.16793,0.0001,17.87709]
[1779345125059,33.88,77751.25,0.3,-0.16793,0.0001,17.87709]
[1779345127102,33.88,77752.9,0.3,-0.16776,0.0001,17.86556]
[1779345127105,33.88,77752.9,0.3,-0.16776,0.0001,17.86556]
[1779345127107,33.88,77752.9,0.3,-0.16776,0.0001,17.86556]
[1779345127116,33.88,77751.88,0.3,-0.16786,0.0001,17.87253]
[1779345129162,33.88,77751.56,0.3,-0.16789,0.0001,17.87458]
[1779345129168,33.88,77751.56,0.3,-0.16789,0.0001,17.87458]
[1779345129173,33.88,77751.56,0.3,-0.16789,0.0001,17.87458]
[1779345129183,33.88,77751.56,0.3,-0.16789,0.0001,17.87458]
[1779345133258,33.88,77753.31,0.3,-0.16771,0.0001,17.86214]
[1779345133266,33.88,77753.31,0.3,-0.16771,0.0001,17.86214]
[1779345133277,33.88,77753.31,0.3,-0.16771,0.0001,17.86214]
[1779345133457,33.88,77753.31,0.3,-0.1677,0.0001,17.86206]
[1779345135309,33.88,77751.98,0.3,-0.16784,0.0001,17.87115]
[1779345135314,33.88,77751.98,0.3,-0.16784,0.0001,17.87115]
[1779345135324,33.88,77751.98,0.3,-0.16784,0.0001,17.87115]
[1779345135395,33.88,77751.38,0.3,-0.1679,0.0001,17.87519]
[1779345137374,33.88,77751.38,0.3,-0.1679,0.0001,17.8751]
[1779345138104,33.88,77749.41,0.3,-0.16811,0.0001,17.8886]
[1779345141465,33.88,77747.16,0.3,-0.16834,0.0001,17.90382]
[1779345141474,33.88,77747.16,0.3,-0.16834,0.0001,17.90382]
[1779345145571,33.88,77747.85,0.3,-0.16826,0.0001,17.89862]
[1779345145578,33.88,77747.85,0.3,-0.16826,0.0001,17.89862]
[1779345145590,33.88,77747.85,0.3,-0.16826,0.0001,17.89862]
[1779345145661,33.88,77746.72,0.3,-0.16837,0.0001,17.90632]
[1779345147620,33.88,77746.72,0.3,-0.16837,0.0001,17.90624]
[1779345147648,33.88,77746.72,0.3,-0.16837,0.0001,17.90624]
[1779345147656,33.88,77746.56,0.3,-0.16839,0.0001,17.90725]
[1779345149671,33.88,77746.56,0.3,-0.16839,0.0001,17.90717]
[1779345150135,33.88,77745.23,0.3,-0.16852,0.0001,17.91625]
[1779345153771,33.88,77744.58,0.3,-0.16856,0.0001,17.91661]
[1779345153778,33.88,77744.58,0.3,-0.16856,0.0001,17.91661]
[1779345155820,33.88,77743.34,0.3,-0.16869,0.0001,17.92499]
[1779345155828,33.88,77743.34,0.3,-0.16869,0.0001,17.92499]
[1779345155834,33.88,77743.34,0.3,-0.16869,0.0001,17.92499]
[1779345157873,33.88,77742.79,0.3,-0.16874,0.0001,17.9286]
[1779345157877,33.88,77742.79,0.3,-0.16874,0.0001,17.9286]
[1779345157915,33.88,77742.79,0.3,-0.16874,0.0001,17.9286]
[1779345157958,33.88,77742.52,0.3,-0.16877,0.0001,17.93037]
[1779345159929,33.88,77742.52,0.3,-0.16877,0.0001,17.93027]
[1779345159957,33.88,77742.52,0.3,-0.16877,0.0001,17.93027]
[1779345159969,33.88,77741.42,0.3,-0.16888,0.0001,17.93777]
[1779345161980,33.88,77741.42,0.3,-0.16888,0.0001,17.93767]
[1779345162080,33.88,77741.4,0.3,-0.16888,0.0001,17.9377]
[1779345164033,33.88,77740.09,0.3,-0.16902,0.0001,17.94664]
[1779345164043,33.88,77740.09,0.3,-0.16902,0.0001,17.94664]
[1779345168136,33.88,77740.22,0.3,-0.169,0.0001,17.94533]
[1779345168143,33.88,77740.22,0.3,-0.169,0.0001,17.94533]
[1779345170186,33.88,77740.31,0.3,-0.16898,0.0001,17.94442]
[1779345170194,33.88,77740.31,0.3,-0.16898,0.0001,17.94442]
[1779345172233,33.88,77740.1,0.3,-0.169,0.0001,17.94567]
[1779345172246,33.88,77740.1,0.3,-0.169,0.0001,17.94567]
[1779345172250,33.88,77740.1,0.3,-0.169,0.0001,17.94567]
[1779345173145,33.87,77740.27,0.3,-0.16898,0.0001,17.9444]
[1779345176335,33.87,77739.25,0.3,-0.16908,0.0001,17.95114]
[1779345176340,33.87,77739.25,0.3,-0.16908,0.0001,17.95114]
[1779345177061,33.87,77739.45,0.3,-0.16906,0.0001,17.94965]
[1779345178382,33.87,77739.33,0.3,-0.16907,0.0001,17.95038]
[1779345179056,33.87,77739.44,0.3,-0.16906,0.0001,17.94951]
[1779345180437,33.87,77738.65,0.3,-0.16914,0.0001,17.95486]
[1779345180470,33.87,77738.65,0.3,-0.16914,0.0001,17.95486]
[1779345180785,33.87,77738.65,0.3,-0.16914,0.0001,17.95475]
[1779345182478,33.87,77738.65,0.3,-0.16914,0.0001,17.95475]
[1779345182494,33.87,77738.65,0.3,-0.16914,0.0001,17.95475]
[1779345182800,33.87,77739.46,0.3,-0.16905,0.0001,17.94894]
[1779345184534,33.87,77739.21,0.3,-0.16908,0.0001,17.95056]
[1779345184536,33.87,77739.21,0.3,-0.16908,0.0001,17.95056]
[1779345185091,33.87,77738.79,0.3,-0.16912,0.0001,17.95336]
[1779345186581,33.87,77738.65,0.3,-0.16913,0.0001,17.95421]
[1779345186590,33.87,77738.65,0.3,-0.16913,0.0001,17.95421]
[1779345191597,33.87,77738.32,0.3,-0.16916,0.0001,17.95592]
[1779345192744,33.87,77738.4,0.3,-0.16915,0.0001,17.95525]
[1779345192749,33.87,77738.4,0.3,-0.16915,0.0001,17.95525]
[1779345197773,33.87,77739.01,0.3,-0.16908,0.0001,17.95049]
[1779345200940,33.87,77739.46,0.3,-0.16902,0.0001,17.94707]
[1779345200951,33.87,77739.46,0.3,-0.16902,0.0001,17.94707]
[1779345200963,33.87,77738.95,0.3,-0.16908,0.0001,17.95049]
[1779345202988,33.87,77738.95,0.3,-0.16907,0.0001,17.95038]
[1779345203031,33.87,77738.95,0.3,-0.16907,0.0001,17.95038]
[1779345203075,33.87,77739.01,0.3,-0.16907,0.0001,17.94986]
[1779345205049,33.87,77739.01,0.3,-0.16907,0.0001,17.94976]
[1779345205160,33.87,77739.37,0.3,-0.16903,0.0001,17.94717]
[1779345207098,33.87,77740.32,0.3,-0.16892,0.0001,17.9405]
[1779345207106,33.87,77740.32,0.3,-0.16892,0.0001,17.9405]
[1779345211197,33.87,77739.43,0.3,-0.16898,0.0001,17.94231]
[1779345211205,33.87,77739.43,0.3,-0.16898,0.0001,17.94231]
[1779345211246,33.87,77739.43,0.3,-0.16898,0.0001,17.94231]
[1779345212003,33.87,77739.43,0.3,-0.16898,0.0001,17.94221]
[1779345213252,33.87,77735.71,0.3,-0.16937,0.0001,17.96778]
[1779345214018,33.87,77732.88,0.3,-0.16967,0.0001,17.98717]
[1779345219051,33.86,77732.87,0.3,-0.16966,0.0001,17.98648]
[1779345223677,33.86,77732.84,0.3,-0.16965,0.0001,17.98615]
[1779345224659,33.86,77732.14,0.3,-0.16972,0.0001,17.99085]
[1779345225094,33.86,77729.9,0.3,-0.16996,0.0001,18.00617]
[1779345230134,33.86,77722.39,0.3,-0.17074,0.00011,18.05789]
[1779345236172,33.86,77724.01,0.3,-0.17057,0.00011,18.04677]
[1779345241207,33.86,77725.48,0.3,-0.17041,0.00011,18.036]
[1779345246242,33.86,77725.7,0.3,-0.17038,0.00011,18.03381]
[1779345252577,33.86,77725.23,0.3,-0.17042,0.00011,18.03642]
[1779345258326,33.86,77725.43,0.3,-0.17038,0.00011,18.03424]
[1779345263361,33.86,77726.5,0.3,-0.17026,0.00011,18.02624]
[1779345268396,33.85,77726.59,0.3,-0.17025,0.00011,18.02515]
[1779345273432,33.85,77726.7,0.3,-0.1702,0.00011,18.02006]
[1779345279003,33.85,77722.96,0.3,-0.1706,0.00011,18.04592]
[1779345284211,33.85,77723.78,0.3,-0.17052,0.00011,18.04071]
[1779345284674,33.85,77723.47,0.3,-0.17055,0.00011,18.04306]
[1779345285249,33.85,77713.26,0.3,-0.17163,0.00011,18.11356]
[1779345286719,33.85,77713.26,0.3,-0.17163,0.00011,18.11356]
[1779345287146,33.85,77713.26,0.3,-0.17163,0.00011,18.11356]
[1779345287171,33.85,77712.43,0.3,-0.17172,0.00011,18.11927]
[1779345292175,33.85,77719.45,0.3,-0.17098,0.00011,18.07085]
[1779345297182,33.86,77722.59,0.3,-0.17065,0.00011,18.0495]
[1779345302182,33.86,77723.14,0.3,-0.1706,0.00011,18.04611]
[1779345307209,33.86,77722.86,0.3,-0.17063,0.00011,18.04846]
[1779345312232,33.86,77724.05,0.3,-0.17051,0.00011,18.04072]
[1779345317237,33.86,77715.11,0.3,-0.17146,0.00011,18.10275]
[1779345317610,33.86,77713.51,0.3,-0.17163,0.00011,18.11382]
[1779345317649,33.86,77713.51,0.3,-0.17163,0.00011,18.11382]
[1779345317677,33.86,77713.51,0.3,-0.17163,0.00011,18.11382]
[1779345317705,33.86,77713.51,0.3,-0.17163,0.00011,18.11382]
[1779345317922,33.86,77713.51,0.3,-0.17163,0.00011,18.11382]
[1779345317938,33.86,77713.51,0.3,-0.17163,0.00011,18.11382]
[1779345318024,33.86,77713.67,0.3,-0.17162,0.00011,18.11272]
[1779345319960,33.86,77713.67,0.3,-0.17162,0.00011,18.1127]
[1779345319969,33.86,77713.67,0.3,-0.17162,0.00011,18.1127]
[1779345319986,33.86,77713.67,0.3,-0.17162,0.00011,18.1127]
[1779345319995,33.86,77710.16,0.3,-0.17199,0.00011,18.13689]
[1779345322032,33.86,77710.16,0.3,-0.17199,0.00011,18.13685]
[1779345322221,33.86,77710.98,0.3,-0.1719,0.00011,18.13115]
[1779345324092,33.86,77711.3,0.3,-0.17186,0.00011,18.1289]
[1779345324119,33.86,77711.12,0.3,-0.17188,0.00011,18.13009]
[1779345329876,33.86,77711.4,0.3,-0.17185,0.00011,18.12779]
[1779345334911,33.86,77712.67,0.3,-0.17168,0.00011,18.11482]
[1779345340282,33.86,77708.84,0.3,-0.17208,0.00011,18.14103]
[1779345340311,33.86,77708.84,0.3,-0.17208,0.00011,18.14103]
[1779345348008,33.86,77709.4,0.3,-0.17202,0.00011,18.13671]
[1779345354044,33.85,77709.86,0.3,-0.17195,0.00011,18.13245]
[1779345359089,33.85,77704.11,0.3,-0.17255,0.00011,18.17118]
[1779345364202,33.85,77704.31,0.3,-0.17252,0.00011,18.16935]
[1779345369896,33.84,77704.5,0.3,-0.17245,0.00011,18.16459]
[1779345376199,33.84,77712.46,0.3,-0.17158,0.00011,18.1083]
[1779345381233,33.84,77712.82,0.3,-0.17154,0.00011,18.10521]
[1779345386268,33.84,77711.12,0.3,-0.17171,0.00011,18.11671]
[1779345391304,33.84,77709.18,0.3,-0.17189,0.00011,18.12602]
[1779345399360,33.84,77706.66,0.3,-0.17215,0.00011,18.14302]
[1779345408109,33.84,77704.53,0.3,-0.17237,0.00011,18.15742]
[1779345414244,33.83,77702.67,0.3,-0.17256,0.00011,18.16962]
[1779345419501,33.83,77701.11,0.3,-0.17272,0.00011,18.18001]
[1779345424536,33.83,77698.84,0.3,-0.17296,0.00011,18.19524]
[1779345430210,33.83,77690.36,0.3,-0.17385,0.00011,18.25322]
[1779345435613,33.83,77684.83,0.3,-0.17445,0.00011,18.29201]
[1779345440648,33.83,77684.92,0.3,-0.17445,0.00011,18.292]
[1779345446690,33.84,77684.56,0.3,-0.1745,0.00011,18.29517]
[1779345452732,33.84,77685.41,0.3,-0.17438,0.00011,18.28514]
[1779345457767,33.83,77685.63,0.3,-0.17435,0.00011,18.28305]
[1779345462802,33.83,77684.5,0.3,-0.17447,0.00011,18.2909]
[1779345467837,33.83,77683.9,0.3,-0.17454,0.00011,18.29525]
[1779345472873,33.84,77682.15,0.3,-0.17473,0.00011,18.30748]
[1779345478914,33.83,77680.24,0.3,-0.17493,0.00011,18.32027]
[1779345484736,33.83,77680.05,0.3,-0.17495,0.00011,18.3217]
[1779345489992,33.83,77680.74,0.3,-0.17487,0.00011,18.31658]
[1779345495054,33.83,77683.28,0.3,-0.17459,0.00011,18.29844]
[1779345501067,33.83,77684.68,0.3,-0.17441,0.00011,18.28704]
[1779345506102,33.83,77686.88,0.3,-0.17415,0.00011,18.27025]
[1779345511138,33.82,77689.04,0.3,-0.17387,0.00011,18.24989]
[1779345515640,33.82,77688.96,0.3,-0.17386,0.00011,18.24914]
[1779345515686,33.82,77688.96,0.3,-0.17386,0.00011,18.24914]
[1779345515692,33.82,77688.96,0.3,-0.17386,0.00011,18.24914]
[1779345515695,33.82,77688.96,0.3,-0.17386,0.00011,18.24914]
[1779345515726,33.82,77688.96,0.3,-0.17386,0.00011,18.24914]
[1779345516175,33.82,77688.96,0.3,-0.17385,0.00011,18.24881]
[1779345517042,33.82,77688.96,0.3,-0.17385,0.00011,18.24881]
[1779345517080,33.82,77688.96,0.3,-0.17385,0.00011,18.24881]
[1779345517181,33.82,77688.47,0.3,-0.1739,0.00011,18.25187]
[1779345518886,33.82,77687.06,0.3,-0.17405,0.00011,18.26142]
[1779345518915,33.82,77687.06,0.3,-0.17405,0.00011,18.26142]
[1779345518949,33.82,77687.06,0.3,-0.17405,0.00011,18.26142]
[1779345519193,33.82,77687.2,0.3,-0.17403,0.00011,18.26047]
[1779345524229,33.82,77688.7,0.3,-0.17387,0.00011,18.24962]
[1779345529264,33.81,77689.62,0.3,-0.17376,0.00011,18.24266]
[1779345535096,33.81,77689.32,0.3,-0.17378,0.00011,18.24374]
[1779345540342,33.81,77689.77,0.3,-0.17372,0.00011,18.23981]
[1779345545376,33.81,77688.93,0.3,-0.17379,0.00011,18.24474]
[1779345550411,33.81,77688.06,0.3,-0.17387,0.00011,18.25005]
[1779345556011,33.81,77685.92,0.3,-0.1741,0.00011,18.26484]
[1779345562129,33.81,77683.57,0.3,-0.17436,0.00011,18.28102]
[1779345567530,33.81,77681.37,0.3,-0.17459,0.00011,18.29599]
[1779345572565,33.81,77680.31,0.3,-0.17467,0.00011,18.29928]
[1779345578607,33.81,77681.41,0.3,-0.17455,0.00011,18.29153]
[1779345583642,33.81,77681.22,0.3,-0.17457,0.00011,18.2927]
[1779345588828,33.81,77681.4,0.3,-0.17455,0.00011,18.29137]
[1779345589097,33.81,77680.97,0.3,-0.1746,0.00011,18.29434]
[1779345595516,33.81,77678.85,0.3,-0.17482,0.00011,18.30881]
[1779345601784,33.81,77676.89,0.3,-0.17503,0.00011,18.32223]
[1779345606811,33.8,77671.24,0.3,-0.17563,0.00011,18.36104]
[1779345611846,33.8,77670.64,0.3,-0.1757,0.00011,18.36508]
[1779345616880,33.8,77669.69,0.3,-0.1758,0.00011,18.37156]
[1779345621883,33.8,77668.65,0.3,-0.17591,0.00011,18.37871]
[1779345628505,33.8,77666.91,0.3,-0.1761,0.00011,18.39059]
[1779345634126,33.8,77661.69,0.3,-0.17663,0.00011,18.42258]
[1779345639717,33.8,77663.14,0.3,-0.17647,0.00011,18.41249]
[1779345642185,33.8,77655.77,0.3,-0.17727,0.00011,18.46319]
[1779345642595,33.8,77654.45,0.3,-0.17741,0.00011,18.47243]
[1779345645752,33.81,77651.8,0.3,-0.17771,0.00011,18.49102]
[1779345646298,33.81,77651.8,0.3,-0.17771,0.00011,18.49102]
[1779345646305,33.81,77651.8,0.3,-0.17771,0.00011,18.49102]
[1779345646641,33.81,77651.8,0.3,-0.17771,0.00011,18.49102]
[1779345646588,33.81,77651.22,0.3,-0.17777,0.00011,18.49512]
[1779345646669,33.81,77651.22,0.3,-0.17777,0.00011,18.49512]
[1779345647254,33.81,77648.43,0.3,-0.17808,0.00011,18.5144]
[1779345648141,33.81,77648.43,0.3,-0.17808,0.00011,18.5144]
[1779345648175,33.81,77644.02,0.3,-0.17856,0.00011,18.54498]
[1779345653788,33.81,77645.74,0.3,-0.17838,0.00011,18.53359]
[1779345658856,33.81,77648.96,0.3,-0.17803,0.00011,18.51169]
[1779345664213,33.81,77656.83,0.3,-0.17718,0.00011,18.45762]
[1779345669249,33.81,77659.25,0.3,-0.17692,0.00011,18.4408]
[1779345672555,33.81,77659.02,0.3,-0.17694,0.00011,18.44236]
[1779345672601,33.81,77659.02,0.3,-0.17694,0.00011,18.44236]
[1779345672641,33.81,77658.8,0.3,-0.17696,0.00011,18.4438]
[1779345674833,33.81,77658.8,0.3,-0.17696,0.00011,18.44377]
[1779345674877,33.81,77658.8,0.3,-0.17696,0.00011,18.44377]
[1779345674905,33.81,77658.15,0.3,-0.17703,0.00011,18.44822]
[1779345684003,33.81,77658.0,0.3,-0.17705,0.00011,18.44912]
[1779345684374,33.81,77650.45,0.3,-0.17786,0.00011,18.50085]
[1779345689388,33.81,77648.75,0.3,-0.17804,0.00011,18.51202]
[1779345694423,33.8,77646.83,0.3,-0.17821,0.00011,18.52073]
[1779345700467,33.8,77646.41,0.3,-0.17824,0.00011,18.52284]
[1779345705503,33.8,77645.62,0.3,-0.17832,0.00011,18.52763]
[1779345710536,33.8,77646.37,0.3,-0.17823,0.00011,18.52174]
[1779345715571,33.8,77644.87,0.3,-0.17838,0.00011,18.53145]
[1779345720605,33.8,77642.68,0.3,-0.17861,0.00011,18.54585]
[1779345725641,33.79,77643.55,0.3,-0.1785,0.00011,18.5392]
[1779345732690,33.79,77644.77,0.3,-0.17836,0.00011,18.53]
[1779345737726,33.79,77643.17,0.3,-0.17852,0.00011,18.54039]
[1779345740322,33.79,77643.81,0.3,-0.17845,0.00011,18.53587]
[1779345740633,33.79,77644.25,0.3,-0.1784,0.00011,18.53261]
[1779345744450,33.79,77651.17,0.3,-0.17765,0.00011,18.48486]
[1779345744503,33.79,77651.18,0.3,-0.17765,0.00011,18.48473]
[1779345749645,33.79,77644.92,0.3,-0.17832,0.00011,18.52743]
[1779345754843,33.79,77647.86,0.3,-0.17796,0.00011,18.50257]
[1779345759881,33.79,77648.05,0.3,-0.17793,0.00011,18.50072]
[1779345764914,33.79,77649.7,0.3,-0.17775,0.00011,18.48885]
[1779345771963,33.78,77650.42,0.3,-0.17766,0.00011,18.48324]
[1779345776999,33.78,77651.58,0.3,-0.17753,0.00011,18.47482]
[1779345782036,33.78,77653.52,0.3,-0.17731,0.00011,18.46106]
[1779345787068,33.78,77653.58,0.3,-0.1773,0.00011,18.46029]
[1779345793109,33.78,77652.63,0.3,-0.17739,0.00011,18.46636]
[1779345798145,33.78,77653.11,0.3,-0.17734,0.00011,18.46268]
[1779345803181,33.78,77653.84,0.3,-0.17725,0.00011,18.45728]
[1779345809223,33.78,77653.91,0.3,-0.17724,0.00011,18.45636]
[1779345815264,33.78,77653.05,0.3,-0.1773,0.00011,18.45798]
[1779345820299,33.78,77646.98,0.3,-0.17795,0.00011,18.49924]
[1779345823736,33.77,77631.42,0.3,-0.17964,0.00011,18.60583]
[1779345829338,33.77,77622.48,0.3,-0.18061,0.00011,18.66716]
[1779345831381,33.77,77599.64,0.3,-0.18313,0.00011,18.82402]
[1779345832164,33.77,77599.64,0.3,-0.18313,0.00011,18.82402]
[1779345832212,33.77,77599.64,0.3,-0.18313,0.00011,18.82402]
[1779345832387,33.77,77595.71,0.3,-0.18357,0.00011,18.851]
[1779345833154,33.77,77595.71,0.3,-0.18357,0.00011,18.851]
[1779345833394,33.77,77597.89,0.3,-0.18332,0.00011,18.8359]
[1779345835270,33.77,77598.74,0.3,-0.18323,0.00011,18.82992]
[1779345835314,33.77,77598.74,0.3,-0.18323,0.00011,18.82992]
[1779345835416,33.77,77598.08,0.3,-0.1833,0.00011,18.8343]
[1779345839819,33.77,77597.74,0.3,-0.18333,0.00011,18.83616]
[1779345839826,33.77,77609.23,0.3,-0.18205,0.00011,18.75714]
[1779345839874,33.77,77609.23,0.3,-0.18205,0.00011,18.75714]
[1779345845483,33.77,77605.6,0.3,-0.18245,0.00011,18.78181]
[1779345847105,33.77,77604.55,0.3,-0.18257,0.00011,18.78896]
[1779345847135,33.77,77604.55,0.3,-0.18257,0.00011,18.78896]
[1779345852042,33.77,77615.52,0.3,-0.18135,0.00011,18.71347]
[1779345852765,33.77,77615.52,0.3,-0.18135,0.00011,18.71347]
[1779345852781,33.77,77615.52,0.3,-0.18135,0.00011,18.71347]
[1779345854219,33.77,77614.29,0.3,-0.18149,0.00011,18.72196]
[1779345854257,33.77,77614.29,0.3,-0.18149,0.00011,18.72196]
[1779345858460,33.77,77614.82,0.3,-0.18143,0.00011,18.71833]
[1779345858482,33.77,77614.82,0.3,-0.18143,0.00011,18.71833]
[1779345859827,33.77,77615.95,0.3,-0.18131,0.00011,18.71057]
[1779345860586,33.77,77616.04,0.3,-0.1813,0.00011,18.70996]
[1779345860916,33.77,77616.04,0.3,-0.1813,0.00011,18.70996]
[1779345860952,33.77,77616.04,0.3,-0.1813,0.00011,18.70996]
[1779345867636,33.77,77614.66,0.3,-0.18145,0.00011,18.71933]
[1779345872676,33.77,77613.36,0.3,-0.18156,0.00011,18.72424]
[1779345877745,33.77,77608.59,0.3,-0.18208,0.00011,18.75653]
[1779345883752,33.77,77609.75,0.3,-0.18195,0.00011,18.74809]
[1779345888785,33.77,77611.83,0.3,-0.18171,0.00011,18.73347]
[1779345890686,33.77,77611.39,0.3,-0.18176,0.00011,18.73642]
[1779345890718,33.77,77611.39,0.3,-0.18176,0.00011,18.73642]
[1779345892905,33.77,77612.09,0.3,-0.18168,0.00011,18.73143]
[1779345892933,33.77,77612.09,0.3,-0.18168,0.00011,18.73143]
[1779345898855,33.77,77611.36,0.3,-0.18175,0.00011,18.7361]
[1779345903890,33.77,77610.05,0.3,-0.18189,0.00011,18.74479]
[1779345908926,33.76,77610.6,0.3,-0.18183,0.00011,18.74069]
[1779345913961,33.76,77610.13,0.3,-0.18187,0.00011,18.74361]
[1779345918996,33.76,77609.83,0.3,-0.1819,0.00011,18.74536]
[1779345925038,33.76,77610.18,0.3,-0.18186,0.00011,18.7426]
[1779345926076,33.76,77610.18,0.3,-0.18186,0.00011,18.7426]
[1779345926104,33.76,77610.18,0.3,-0.18186,0.00011,18.7426]
[1779345931563,33.76,77601.97,0.3,-0.18275,0.00011,18.79824]
[1779345933302,33.76,77600.83,0.3,-0.18285,0.00011,18.80201]
[1779345933327,33.76,77600.83,0.3,-0.18285,0.00011,18.80201]
[1779345939138,33.76,77600.7,0.3,-0.18285,0.00011,18.80212]
[1779345944173,33.76,77597.15,0.3,-0.18324,0.00011,18.8258]
[1779345949566,33.76,77600.81,0.3,-0.18282,0.00011,18.80018]
[1779345954993,33.75,77591.44,0.3,-0.18385,0.00011,18.86344]
[1779345960285,33.75,77586.78,0.3,-0.18434,0.00011,18.89402]
[1779345965819,33.75,77577.7,0.3,-0.18535,0.00011,18.95566]
[1779345971310,33.75,77580.54,0.3,-0.18502,0.00011,18.93585]
[1779345971396,33.75,77591.19,0.3,-0.18384,0.00011,18.86281]
[1779345976400,33.75,77591.65,0.3,-0.18377,0.00011,18.85874]
[1779345981470,33.74,77592.67,0.3,-0.18365,0.00011,18.85114]
[1779345987567,33.74,77593.01,0.3,-0.18359,0.00011,18.84761]
[1779345993678,33.74,77594.28,0.3,-0.18341,0.00011,18.83394]
[1779345998687,33.74,77595.27,0.3,-0.18329,0.00011,18.82646]
[1779346003590,33.74,77608.53,0.3,-0.1818,0.00011,18.73429]
[1779346008628,33.73,77610.26,0.3,-0.18161,0.00011,18.72204]
[1779346013664,33.73,77602.75,0.3,-0.18242,0.00011,18.77299]
[1779346018697,33.73,77604.82,0.3,-0.18218,0.00011,18.75794]
[1779346023732,33.73,77598.93,0.3,-0.18282,0.00011,18.79759]
[1779346028767,33.73,77600.38,0.3,-0.18265,0.00011,18.7866]
[1779346033803,33.72,77605.48,0.3,-0.18207,0.00011,18.75055]
[1779346038838,33.72,77600.7,0.3,-0.18258,0.00011,18.78262]
[1779346043873,33.72,77606.45,0.3,-0.18193,0.00011,18.74213]
[1779346048907,33.72,77601.31,0.3,-0.18248,0.00011,18.77649]
[1779346049878,33.72,77601.31,0.3,-0.18248,0.00011,18.77649]
[1779346049964,33.72,77602.1,0.3,-0.18239,0.00011,18.77089]
[1779346052749,33.72,77597.93,0.3,-0.18282,0.00011,18.79531]
[1779346053044,33.72,77597.7,0.3,-0.18285,0.00011,18.79668]
[1779346053176,33.72,77597.7,0.3,-0.18285,0.00011,18.79668]
[1779346053194,33.72,77597.7,0.3,-0.18285,0.00011,18.79668]
[1779346053944,33.72,77597.04,0.3,-0.18292,0.00011,18.80103]
[1779346054816,33.72,77597.04,0.3,-0.18292,0.00011,18.80103]
[1779346054918,33.72,77597.04,0.3,-0.18292,0.00011,18.80103]
[1779346059987,33.72,77582.27,0.3,-0.18455,0.00011,18.90193]
[1779346064021,33.71,77571.36,0.3,-0.18576,0.00011,18.97635]
[1779346069065,33.71,77562.0,0.3,-0.1868,0.00011,19.03967]
[1779346074877,33.71,77562.85,0.3,-0.1867,0.00011,19.03318]
[1779346080150,33.71,77564.32,0.3,-0.18652,0.00011,19.02227]
[1779346085180,33.71,77566.96,0.3,-0.18622,0.00011,19.00409]
[1779346086184,33.71,77552.35,0.3,-0.18786,0.00011,19.10389]
[1779346087346,33.71,77540.96,0.3,-0.18914,0.00011,19.18148]
[1779346089221,33.71,77532.54,0.3,-0.19009,0.00011,19.23858]
[1779346089665,33.71,77532.05,0.3,-0.19015,0.00011,19.24192]
[1779346091585,33.71,77532.05,0.3,-0.19015,0.00011,19.2418]
[1779346092096,33.71,77527.61,0.3,-0.19065,0.00011,19.27195]
[1779346092151,33.71,77527.61,0.3,-0.19065,0.00011,19.27195]
[1779346092685,33.71,77527.61,0.3,-0.19065,0.00011,19.27195]
[1779346092739,33.71,77504.64,0.3,-0.19327,0.00011,19.4281]
[1779346093352,33.71,77504.64,0.3,-0.19327,0.00011,19.4281]
[1779346093390,33.71,77504.64,0.3,-0.19327,0.00011,19.4281]
[1779346093503,33.71,77504.64,0.3,-0.19327,0.00011,19.4281]
[1779346093631,33.71,77504.64,0.3,-0.19327,0.00011,19.4281]
[1779346093690,33.71,77504.64,0.3,-0.19327,0.00011,19.4281]
[1779346093782,33.7,77494.42,0.3,-0.19442,0.00012,19.49587]
[1779346094822,33.7,77494.42,0.3,-0.19442,0.00012,19.49587]
[1779346095987,33.7,77502.99,0.3,-0.19341,0.00011,19.43603]
[1779346096029,33.7,77502.99,0.3,-0.19341,0.00011,19.43603]
[1779346096077,33.7,77511.91,0.3,-0.19237,0.00011,19.37433]
[1779346097986,33.7,77511.91,0.3,-0.19237,0.00011,19.37422]
[1779346098029,33.69,77524.66,0.3,-0.1909,0.00011,19.28696]
[1779346099295,33.7,77538.06,0.3,-0.18939,0.00011,19.19592]
[1779346101704,33.7,77538.22,0.3,-0.18937,0.00011,19.19468]
[1779346101740,33.7,77538.22,0.3,-0.18937,0.00011,19.19468]
[1779346104053,33.7,77538.69,0.3,-0.18931,0.00011,19.1915]
[1779346104064,33.7,77540.25,0.3,-0.18913,0.00011,19.18073]
[1779346104915,33.7,77540.25,0.3,-0.18913,0.00011,19.18073]
[1779346104938,33.7,77540.25,0.3,-0.18913,0.00011,19.18073]
[1779346106113,33.7,77543.7,0.3,-0.18874,0.00011,19.15716]
[1779346107128,33.69,77546.28,0.3,-0.18844,0.00011,19.13904]
[1779346112137,33.69,77546.23,0.3,-0.18841,0.00011,19.13472]
[1779346117159,33.69,77555.03,0.3,-0.18741,0.00011,19.074]
[1779346122160,33.69,77564.82,0.3,-0.18631,0.00011,19.007]
[1779346127054,33.69,77540.74,0.3,-0.18902,0.00011,19.17155]
[1779346132069,33.69,77542.84,0.3,-0.18877,0.00011,19.15645]
[1779346137082,33.69,77545.61,0.3,-0.18845,0.00011,19.13698]
[1779346142108,33.69,77542.78,0.3,-0.18876,0.00011,19.1558]
[1779346147118,33.69,77543.61,0.3,-0.18866,0.00011,19.14961]
[1779346152128,33.68,77544.1,0.3,-0.1886,0.00011,19.14584]
[1779346157143,33.68,77545.91,0.3,-0.18839,0.00011,19.13313]
[1779346162159,33.68,77545.13,0.3,-0.18847,0.00011,19.13822]
[1779346167184,33.68,77543.21,0.3,-0.18868,0.00011,19.15106]
[1779346170208,33.68,77531.64,0.3,-0.19,0.00011,19.23014]
[1779346173203,33.68,77515.79,0.3,-0.19178,0.00011,19.33454]
[1779346178203,33.68,77514.73,0.3,-0.1919,0.00011,19.34192]
[1779346183203,33.68,77522.51,0.3,-0.19102,0.00011,19.28896]
[1779346188227,33.68,77523.63,0.3,-0.19088,0.00011,19.28087]
[1779346193245,33.68,77522.41,0.3,-0.19101,0.00011,19.28857]
[1779346198178,33.68,77536.44,0.3,-0.1894,0.00011,19.19227]
[1779346203179,33.68,77539.18,0.3,-0.18909,0.00011,19.17332]
[1779346208200,33.68,77538.03,0.3,-0.18921,0.00011,19.18069]
[1779346213204,33.68,77538.86,0.3,-0.18911,0.00011,19.17457]
[1779346218206,33.68,77538.31,0.3,-0.18917,0.00011,19.17817]
[1779346223210,33.68,77538.04,0.3,-0.1892,0.00011,19.17976]
[1779346228221,33.67,77529.48,0.3,-0.19016,0.00011,19.23768]
[1779346233240,33.67,77530.91,0.3,-0.18996,0.00011,19.22353]
[1779346238247,33.67,77532.42,0.3,-0.18979,0.00011,19.2129]
[1779346243254,33.67,77526.37,0.3,-0.19047,0.00011,19.25391]
[1779346248281,33.67,77524.58,0.3,-0.19066,0.00011,19.26532]
[1779346253298,33.67,77522.76,0.3,-0.19085,0.00011,19.27679]
[1779346255777,33.67,77522.42,0.3,-0.19088,0.00011,19.27848]
[1779346257829,33.67,77519.51,0.3,-0.19121,0.00011,19.29808]
[1779346257834,33.67,77519.51,0.3,-0.19121,0.00011,19.29808]
[1779346257927,33.67,77518.44,0.3,-0.19133,0.00011,19.30535]
[1779346263445,33.66,77518.31,0.3,-0.19134,0.00011,19.30606]
[1779346268481,33.66,77519.05,0.3,-0.19126,0.00011,19.30089]
[1779346273514,33.66,77519.08,0.3,-0.19125,0.00011,19.30053]
[1779346278551,33.66,77519.41,0.3,-0.19121,0.00011,19.29807]
[1779346283586,33.66,77517.06,0.3,-0.19148,0.00011,19.31381]
[1779346286480,33.66,77517.19,0.3,-0.19146,0.00011,19.31277]
[1779346286608,33.66,77516.59,0.3,-0.19152,0.00011,19.31677]
[1779346291643,33.66,77516.95,0.3,-0.19145,0.00011,19.30999]
[1779346298777,33.66,77516.69,0.3,-0.19148,0.00011,19.31151]
[1779346303928,33.66,77509.83,0.3,-0.19225,0.00011,19.35764]
[1779346309770,33.66,77507.32,0.3,-0.19253,0.00011,19.37401]
[1779346314803,33.66,77505.32,0.3,-0.19275,0.00011,19.3871]
[1779346319839,33.65,77505.02,0.3,-0.19277,0.00011,19.3886]
[1779346326888,33.65,77506.14,0.3,-0.19263,0.00011,19.38032]
[1779346331924,33.65,77503.62,0.3,-0.19292,0.00011,19.39704]
[1779346336958,33.65,77502.63,0.3,-0.19302,0.00011,19.40331]
[1779346341999,33.65,77500.97,0.3,-0.19321,0.00012,19.41409]
[1779346348041,33.65,77501.41,0.3,-0.19314,0.00012,19.4105]
[1779346350032,33.65,77501.12,0.3,-0.19318,0.00012,19.41238]
[1779346350151,33.65,77504.88,0.3,-0.19274,0.00011,19.38668]
[1779346351649,33.65,77510.02,0.3,-0.19213,0.00011,19.34775]
[1779346351661,33.65,77510.02,0.3,-0.19213,0.00011,19.34775]
[1779346351852,33.65,77510.02,0.3,-0.19213,0.00011,19.34775]
[1779346351880,33.65,77510.02,0.3,-0.19213,0.00011,19.34775]
[1779346352068,33.65,77509.83,0.3,-0.19215,0.00011,19.34898]
[1779346353098,33.65,77509.83,0.3,-0.19215,0.00011,19.34898]
[1779346353195,33.65,77531.19,0.3,-0.18971,0.00011,19.20316]
[1779346353513,33.65,77531.19,0.3,-0.18971,0.00011,19.20316]
[1779346354358,33.65,77531.19,0.3,-0.18971,0.00011,19.20316]
[1779346354386,33.65,77531.19,0.3,-0.18971,0.00011,19.20316]
[1779346354368,33.65,77544.53,0.3,-0.18819,0.00011,19.11173]
[1779346354500,33.65,77544.53,0.3,-0.18819,0.00011,19.11173]
[1779346354537,33.65,77544.53,0.3,-0.18819,0.00011,19.11173]
[1779346355342,33.65,77544.53,0.3,-0.18819,0.00011,19.11173]
[1779346355360,33.65,77544.53,0.3,-0.18819,0.00011,19.11173]
[1779346355842,33.65,77544.4,0.3,-0.1882,0.00011,19.11227]
[1779346355871,33.65,77544.4,0.3,-0.1882,0.00011,19.11227]
[1779346356097,33.65,77544.4,0.3,-0.1882,0.00011,19.11222]
[1779346361132,33.64,77549.02,0.3,-0.18766,0.00011,19.07954]
[1779346366167,33.64,77550.32,0.3,-0.1875,0.00011,19.06974]
[1779346371203,33.64,77554.96,0.3,-0.18696,0.00011,19.03735]
[1779346376244,33.64,77555.23,0.3,-0.18694,0.00011,19.0356]
[1779346381278,33.64,77554.41,0.3,-0.18703,0.00011,19.0411]
[1779346386310,33.64,77555.74,0.3,-0.18687,0.00011,19.03188]
[1779346391346,33.64,77554.68,0.3,-0.18699,0.00011,19.03906]
[1779346396381,33.64,77556.53,0.3,-0.18678,0.00011,19.02624]
[1779346401419,33.64,77558.46,0.3,-0.18656,0.00011,19.01281]
[1779346406457,33.64,77563.02,0.3,-0.18604,0.00011,18.98076]
[1779346411491,33.64,77564.85,0.3,-0.18581,0.00011,18.96448]
[1779346416559,33.64,77560.68,0.3,-0.18626,0.00011,18.99241]
[1779346421909,33.64,77559.72,0.3,-0.18638,0.00011,18.99921]
[1779346426984,33.64,77553.22,0.3,-0.18711,0.00011,19.0437]
[1779346432671,33.64,77554.94,0.3,-0.18692,0.00011,19.03208]
[1779346437687,33.64,77555.47,0.3,-0.18686,0.00011,19.02859]
[1779346443514,33.64,77570.69,0.3,-0.18515,0.00011,18.9243]
[1779346448542,33.64,77569.73,0.3,-0.18527,0.00011,18.93169]
[1779346453977,33.64,77572.32,0.3,-0.18498,0.00011,18.91404]
[1779346455790,33.64,77574.92,0.3,-0.18469,0.00011,18.89603]
[1779346456447,33.64,77576.66,0.3,-0.18449,0.00011,18.88394]
[1779346461449,33.64,77574.2,0.3,-0.18476,0.00011,18.90033]
[1779346466453,33.64,77568.19,0.3,-0.18542,0.00011,18.9408]
[1779346471477,33.64,77559.23,0.3,-0.18643,0.00011,19.00235]
[1779346476499,33.64,77560.3,0.3,-0.18629,0.00011,18.99146]
[1779346481520,33.64,77561.09,0.3,-0.1862,0.00011,18.98637]
[1779346486542,33.64,77561.54,0.3,-0.18616,0.00011,18.9837]
[1779346491545,33.64,77561.45,0.3,-0.18618,0.00011,18.98499]
[1779346496549,33.64,77554.73,0.3,-0.18694,0.00011,19.03131]
[1779346501487,33.64,77543.28,0.3,-0.18823,0.00011,19.10993]
[1779346505182,33.64,77537.1,0.3,-0.18893,0.00011,19.152]
[1779346505312,33.64,77536.6,0.3,-0.18899,0.00011,19.15529]
[1779346511232,33.64,77535.21,0.3,-0.18913,0.00011,19.16387]
[1779346516267,33.64,77539.65,0.3,-0.18862,0.00011,19.13289]
[1779346521302,33.63,77534.18,0.3,-0.18923,0.00011,19.16961]
[1779346526336,33.63,77532.88,0.3,-0.18936,0.00011,19.17769]
[1779346529066,33.63,77533.05,0.3,-0.18934,0.00011,19.17647]
[1779346529087,33.63,77533.05,0.3,-0.18934,0.00011,19.17647]
[1779346534395,33.63,77524.38,0.3,-0.1903,0.00011,19.23162]
[1779346539430,33.63,77523.29,0.3,-0.19042,0.00011,19.23879]
[1779346544464,33.63,77524.92,0.3,-0.19023,0.00011,19.22738]
[1779346547484,33.63,77513.36,0.3,-0.19155,0.00011,19.3063]
[1779346548894,33.63,77511.9,0.3,-0.19171,0.00011,19.31627]
[1779346550890,33.63,77510.9,0.3,-0.19183,0.00011,19.32308]
[1779346555904,33.63,77513.87,0.3,-0.19149,0.00011,19.30285]
[1779346560306,33.63,77513.43,0.3,-0.19154,0.00011,19.30591]
[1779346560315,33.63,77513.43,0.3,-0.19154,0.00011,19.30591]
[1779346560332,33.63,77513.43,0.3,-0.19154,0.00011,19.30591]
[1779346560578,33.63,77513.12,0.3,-0.19158,0.00011,19.30803]
[1779346561155,33.63,77513.12,0.3,-0.19158,0.00011,19.30803]
[1779346561183,33.63,77513.12,0.3,-0.19158,0.00011,19.30803]
[1779346561587,33.63,77508.44,0.3,-0.19211,0.00011,19.33997]
[1779346566621,33.63,77499.64,0.3,-0.19312,0.00012,19.39943]
[1779346572409,33.63,77501.09,0.3,-0.19294,0.00012,19.38917]
[1779346577700,33.63,77500.47,0.3,-0.19301,0.00012,19.39295]
[1779346582894,33.63,77505.51,0.3,-0.19242,0.00011,19.35832]
[1779346587802,33.63,77507.43,0.3,-0.1922,0.00011,19.34515]
[1779346588334,33.63,77508.18,0.3,-0.19211,0.00011,19.34002]
[1779346589723,33.63,77508.18,0.3,-0.19211,0.00011,19.34002]
[1779346589736,33.63,77508.18,0.3,-0.19211,0.00011,19.34002]
[1779346589783,33.63,77512.29,0.3,-0.19164,0.00011,19.31202]
[1779346594820,33.63,77517.54,0.3,-0.19101,0.00011,19.27212]
[1779346600024,33.63,77521.99,0.3,-0.1905,0.00011,19.24135]
[1779346605322,33.63,77526.23,0.3,-0.19001,0.00011,19.2124]
[1779346610939,33.62,77526.99,0.3,-0.18992,0.00011,19.2065]
[1779346616459,33.62,77528.54,0.3,-0.18973,0.00011,19.19538]
[1779346622016,33.62,77530.41,0.3,-0.1895,0.00011,19.18159]
[1779346627050,33.62,77531.88,0.3,-0.18932,0.00011,19.17075]
[1779346632085,33.62,77528.34,0.3,-0.18971,0.00011,19.19423]
[1779346637119,33.61,77532.16,0.3,-0.18926,0.00011,19.16706]
[1779346642156,33.61,77530.8,0.3,-0.1894,0.00011,19.17506]
[1779346647191,33.61,77534.27,0.3,-0.18898,0.00011,19.15007]
[1779346652227,33.61,77538.18,0.3,-0.18849,0.00011,19.1184]
[1779346657262,33.6,77539.34,0.3,-0.18835,0.00011,19.10953]
[1779346662299,33.6,77537.34,0.3,-0.18856,0.00011,19.12229]
[1779346667332,33.6,77538.5,0.3,-0.18841,0.00011,19.11329]
[1779346672368,33.6,77543.78,0.3,-0.1878,0.00011,19.07604]
[1779346677406,33.59,77548.07,0.3,-0.1873,0.00011,19.04585]
[1779346680939,33.59,77547.22,0.3,-0.18739,0.00011,19.0513]
[1779346684803,33.59,77557.48,0.3,-0.18623,0.00011,18.98051]
[1779346691508,33.59,77554.17,0.3,-0.1866,0.00011,19.00312]
[1779346696543,33.59,77544.0,0.3,-0.18775,0.00011,19.07296]
[1779346697488,33.59,77544.0,0.3,-0.18775,0.00011,19.07296]
[1779346703592,33.59,77542.64,0.3,-0.1879,0.00011,19.08205]
[1779346708629,33.59,77546.23,0.3,-0.18749,0.00011,19.05728]
[1779346713663,33.59,77544.23,0.3,-0.18768,0.00011,19.06698]
[1779346718700,33.59,77545.15,0.3,-0.18758,0.00011,19.0605]
[1779346723736,33.59,77545.71,0.3,-0.18751,0.00011,19.05652]
[1779346728770,33.59,77547.11,0.3,-0.18735,0.00011,19.04689]
[1779346731132,33.59,77547.65,0.3,-0.18729,0.00011,19.04321]
[1779346731164,33.59,77547.65,0.3,-0.18729,0.00011,19.04321]
[1779346736828,33.59,77556.55,0.3,-0.18629,0.00011,18.98216]
[1779346741862,33.59,77555.08,0.3,-0.18645,0.00011,18.9921]
[1779346746897,33.59,77552.53,0.3,-0.18674,0.00011,19.00946]
[1779346751932,33.59,77552.82,0.3,-0.1867,0.00011,19.00737]
[1779346756969,33.59,77552.22,0.3,-0.18677,0.00011,19.01147]
[1779346763748,33.59,77550.6,0.3,-0.18696,0.00011,19.02268]
[1779346770060,33.59,77550.9,0.3,-0.18694,0.00011,19.02148]
[1779346775430,33.59,77547.61,0.3,-0.18729,0.00011,19.04078]
[1779346781136,33.6,77547.13,0.3,-0.18736,0.00011,19.04496]
[1779346786668,33.6,77549.56,0.3,-0.18709,0.00011,19.02882]
[1779346792213,33.6,77549.88,0.3,-0.18707,0.00011,19.02765]
[1779346797247,33.6,77549.25,0.3,-0.18715,0.00011,19.03267]
[1779346802293,33.6,77542.65,0.3,-0.18791,0.00011,19.07866]
[1779346807332,33.6,77534.78,0.3,-0.18881,0.00011,19.13285]
[1779346812366,33.6,77533.17,0.3,-0.18899,0.00011,19.14398]
[1779346814439,33.6,77521.29,0.3,-0.19035,0.00011,19.22524]
[1779346816013,33.6,77521.29,0.3,-0.19035,0.00011,19.22529]
[1779346816538,33.6,77513.85,0.3,-0.1912,0.00011,19.27613]
[1779346822438,33.6,77511.96,0.3,-0.19142,0.00011,19.28958]
[1779346827472,33.6,77504.37,0.3,-0.1923,0.00011,19.34161]
[1779346832508,33.6,77506.14,0.3,-0.19207,0.00011,19.32569]
[1779346837830,33.61,77507.9,0.3,-0.19187,0.00011,19.31391]
[1779346843583,33.61,77507.74,0.3,-0.1919,0.00011,19.31544]
[1779346848125,33.61,77507.25,0.3,-0.19195,0.00011,19.31891]
[1779346848152,33.61,77507.25,0.3,-0.19195,0.00011,19.31891]
[1779346848618,33.61,77507.11,0.3,-0.19197,0.00011,19.32003]
[1779346853693,33.61,77509.88,0.3,-0.19166,0.00011,19.30136]
[1779346860704,33.6,77516.98,0.3,-0.19082,0.00011,19.25152]
[1779346865741,33.6,77519.67,0.3,-0.1905,0.00011,19.232]
[1779346870775,33.6,77522.74,0.3,-0.19013,0.00011,19.20991]
[1779346876488,33.6,77524.57,0.3,-0.18991,0.00011,19.19646]
[1779346881851,33.6,77532.1,0.3,-0.18903,0.00011,19.14408]
[1779346886888,33.59,77535.33,0.3,-0.18866,0.00011,19.1215]
[1779346891922,33.59,77536.99,0.3,-0.18844,0.00011,19.10594]
[1779346893822,33.59,77545.03,0.3,-0.18753,0.00011,19.05075]
[1779346893873,33.59,77545.03,0.3,-0.18753,0.00011,19.05075]
[1779346896690,33.59,77551.73,0.3,-0.18677,0.00011,19.00484]
[1779346896958,33.59,77554.4,0.3,-0.18647,0.00011,18.98659]
[1779346899887,33.59,77558.24,0.3,-0.18604,0.00011,18.9601]
[1779346899889,33.59,77561.08,0.3,-0.18572,0.00011,18.94055]
[1779346903441,33.59,77567.94,0.3,-0.18494,0.00011,18.89285]
[1779346903452,33.59,77567.94,0.3,-0.18494,0.00011,18.89285]
[1779346903455,33.59,77570.06,0.3,-0.1847,0.00011,18.87813]
[1779346909041,33.59,77571.88,0.3,-0.18448,0.00011,18.86492]
[1779346914805,33.59,77578.82,0.3,-0.1837,0.00011,18.81663]
[1779346919905,33.59,77571.59,0.3,-0.1845,0.00011,18.86605]
[1779346921572,33.59,77567.06,0.3,-0.185,0.00011,18.89692]
[1779346921616,33.59,77565.76,0.3,-0.18515,0.00011,18.90568]
[1779346927168,33.59,77566.08,0.3,-0.18511,0.00011,18.90309]
[1779346932202,33.59,77565.78,0.3,-0.18513,0.00011,18.90486]
[1779346937934,33.58,77567.35,0.3,-0.18495,0.00011,18.89379]
[1779346943279,33.58,77570.16,0.3,-0.18463,0.00011,18.87387]
[1779346946864,33.58,77570.31,0.3,-0.18461,0.00011,18.87267]
[1779346946964,33.58,77571.88,0.3,-0.18443,0.00011,18.86178]
[1779346952859,33.58,77577.1,0.3,-0.18381,0.00011,18.82118]
[1779346957933,33.58,77583.26,0.3,-0.18311,0.00011,18.77795]
[1779346963423,33.58,77578.25,0.3,-0.18366,0.00011,18.81164]
[1779346964676,33.58,77578.25,0.3,-0.18366,0.00011,18.81164]
[1779346964937,33.58,77575.79,0.3,-0.18393,0.00011,18.82844]
[1779346966414,33.58,77575.79,0.3,-0.18393,0.00011,18.82829]
[1779346966444,33.58,77571.34,0.3,-0.18442,0.00011,18.85893]
[1779346969672,33.58,77562.27,0.3,-0.18544,0.00011,18.9213]
[1779346975837,33.58,77557.56,0.3,-0.18596,0.00011,18.9532]
[1779346981259,33.57,77554.64,0.3,-0.18629,0.00011,18.97282]
[1779346981983,33.57,77554.64,0.3,-0.18629,0.00011,18.97282]
[1779346986694,33.57,77546.89,0.3,-0.18716,0.00011,19.02569]
[1779346986973,33.57,77546.37,0.3,-0.18721,0.00011,19.02916]
[1779346988157,33.57,77538.52,0.3,-0.1881,0.00011,19.08296]
[1779346988598,33.57,77538.52,0.3,-0.1881,0.00011,19.08286]
[1779346993643,33.57,77529.79,0.3,-0.18909,0.00011,19.14249]
[1779346999676,33.57,77530.58,0.3,-0.18899,0.00011,19.13654]
[1779347004711,33.57,77530.79,0.3,-0.18896,0.00011,19.13468]
[1779347009746,33.57,77539.09,0.3,-0.18801,0.00011,19.07727]
[1779347014781,33.57,77545.11,0.3,-0.1873,0.00011,19.0321]
[1779347017824,33.57,77534.89,0.3,-0.18846,0.00011,19.10231]
[1779347019865,33.57,77534.89,0.3,-0.18846,0.00011,19.10227]
[1779347019940,33.57,77536.8,0.3,-0.18824,0.00011,19.08911]
[1779347025065,33.57,77535.0,0.3,-0.18843,0.00011,19.10075]
[1779347028180,33.57,77549.62,0.3,-0.18677,0.00011,18.99972]
[1779347033574,33.56,77551.47,0.3,-0.18655,0.00011,18.98661]
[1779347039604,33.56,77552.08,0.3,-0.18648,0.00011,18.98204]
[1779347045998,33.56,77560.51,0.3,-0.18552,0.00011,18.92359]
[1779347051034,33.56,77554.66,0.3,-0.18618,0.00011,18.96372]
[1779347056069,33.56,77551.46,0.3,-0.18653,0.00011,18.98538]
[1779347061103,33.56,77550.32,0.3,-0.18666,0.00011,18.99287]
[1779347066139,33.56,77549.13,0.3,-0.18678,0.00011,19.00073]
[1779347071174,33.56,77545.03,0.3,-0.18722,0.00011,19.02476]
[1779347076209,33.56,77542.56,0.3,-0.18749,0.00011,19.04109]
[1779347081245,33.56,77542.29,0.3,-0.18751,0.00011,19.04238]
[1779347086280,33.56,77538.29,0.3,-0.18795,0.00011,19.06922]
[1779347090310,33.55,77527.13,0.3,-0.18921,0.00011,19.14521]
[1779347096107,33.55,77526.88,0.3,-0.18923,0.00011,19.14635]
[1779347101185,33.55,77535.04,0.3,-0.18829,0.00011,19.08943]
[1779347107674,33.55,77537.97,0.3,-0.18794,0.00011,19.0685]
[1779347113910,33.55,77541.45,0.3,-0.18753,0.00011,19.0435]
[1779347120000,33.54,77542.46,0.3,-0.1874,0.00011,19.0357]
[1779347125644,33.54,77540.0,0.3,-0.18766,0.00011,19.05158]
[1779347130657,33.54,77540.64,0.3,-0.18758,0.00011,19.04659]
[1779347134147,33.54,77555.27,0.3,-0.18589,0.00011,18.94149]
[1779347134178,33.54,77555.27,0.3,-0.18589,0.00011,18.94149]
[1779347135840,33.54,77559.14,0.3,-0.18545,0.00011,18.91455]
[1779347136044,33.54,77560.24,0.3,-0.18532,0.00011,18.90685]
[1779347138325,33.54,77560.88,0.3,-0.18525,0.00011,18.90219]
[1779347138804,33.54,77563.7,0.3,-0.18493,0.00011,18.88263]
[1779347144421,33.54,77571.01,0.3,-0.1841,0.00011,18.83178]
[1779347149496,33.54,77571.89,0.3,-0.184,0.00011,18.82535]
[1779347154846,33.53,77573.41,0.3,-0.18382,0.00011,18.81441]
[1779347156568,33.53,77574.88,0.3,-0.18365,0.00011,18.80418]
[1779347156591,33.53,77574.88,0.3,-0.18365,0.00011,18.80418]
[1779347158404,33.53,77578.8,0.3,-0.18321,0.00011,18.777]
[1779347159150,33.53,77583.84,0.3,-0.18265,0.00011,18.74216]
[1779347164167,33.53,77586.32,0.3,-0.18237,0.00011,18.72508]
[1779347169187,33.53,77593.99,0.3,-0.18152,0.00011,18.67231]
[1779347174201,33.53,77589.59,0.3,-0.18202,0.00011,18.70305]
[1779347179214,33.54,77597.13,0.3,-0.18118,0.00011,18.65111]
[1779347184218,33.54,77590.27,0.3,-0.18197,0.00011,18.70004]
[1779347189244,33.54,77590.47,0.3,-0.18195,0.00011,18.69883]
[1779347194252,33.54,77593.5,0.3,-0.18159,0.00011,18.67409]
[1779347199277,33.54,77594.67,0.3,-0.18146,0.00011,18.66615]
[1779347204290,33.54,77595.33,0.3,-0.18139,0.00011,18.6618]
[1779347209314,33.54,77597.34,0.3,-0.18117,0.00011,18.64809]
[1779347214332,33.54,77598.7,0.3,-0.18103,0.00011,18.63939]
[1779347219336,33.54,77598.57,0.3,-0.18105,0.00011,18.64058]
[1779347224364,33.54,77599.99,0.3,-0.18089,0.00011,18.63104]
[1779347229392,33.54,77610.02,0.3,-0.17979,0.00011,18.56172]
[1779347234402,33.53,77610.14,0.3,-0.17969,0.00011,18.55548]
[1779347239410,33.53,77610.7,0.3,-0.17959,0.00011,18.54953]
[1779347239877,33.53,77610.7,0.3,-0.17959,0.00011,18.54953]
[1779347240503,33.52,77610.48,0.3,-0.1796,0.00011,18.54976]
[1779347242482,33.52,77608.92,0.3,-0.17977,0.00011,18.56031]
[1779347248500,33.52,77616.8,0.3,-0.17885,0.00011,18.50234]
[1779347253534,33.51,77616.55,0.3,-0.17883,0.00011,18.49937]
[1779347258570,33.51,77618.47,0.3,-0.17862,0.00011,18.48557]
[1779347260257,33.51,77618.47,0.3,-0.17862,0.00011,18.48557]
[1779347265266,33.51,77627.04,0.3,-0.17768,0.00011,18.42648]
[1779347270271,33.51,77623.83,0.3,-0.17804,0.00011,18.44917]
[1779347275281,33.52,77621.87,0.3,-0.17826,0.00011,18.46292]
[1779347280304,33.52,77620.45,0.3,-0.17841,0.00011,18.47281]
[1779347283269,33.52,77609.84,0.3,-0.17958,0.00011,18.54635]
[1779347288284,33.51,77608.25,0.3,-0.17975,0.00011,18.55698]
[1779347292396,33.51,77618.97,0.3,-0.17856,0.00011,18.48208]
[1779347297397,33.51,77618.68,0.3,-0.17858,0.00011,18.48348]
[1779347302415,33.51,77618.07,0.3,-0.17865,0.00011,18.48749]
[1779347307419,33.51,77609.18,0.3,-0.17963,0.00011,18.54906]
[1779347312433,33.51,77602.01,0.3,-0.18039,0.00011,18.59451]
[1779347317457,33.51,77600.32,0.3,-0.18056,0.00011,18.60554]
[1779347317821,33.51,77600.32,0.3,-0.18056,0.00011,18.60554]
[1779347317852,33.51,77600.32,0.3,-0.18056,0.00011,18.60554]
[1779347319425,33.51,77595.95,0.3,-0.18104,0.00011,18.6355]
[1779347319431,33.51,77595.95,0.3,-0.18104,0.00011,18.6355]
[1779347319445,33.51,77595.95,0.3,-0.18104,0.00011,18.6355]
[1779347319452,33.51,77595.95,0.3,-0.18104,0.00011,18.6355]
[1779347320312,33.51,77596.87,0.3,-0.18094,0.00011,18.62892]
[1779347320443,33.51,77596.87,0.3,-0.18094,0.00011,18.62892]
[1779347320449,33.51,77596.87,0.3,-0.18094,0.00011,18.62892]
[1779347320477,33.51,77596.87,0.3,-0.18094,0.00011,18.62892]
[1779347321005,33.51,77596.87,0.3,-0.18094,0.00011,18.62872]
[1779347322356,33.51,77596.87,0.3,-0.18094,0.00011,18.62872]
[1779347322387,33.51,77596.87,0.3,-0.18094,0.00011,18.62872]
[1779347322489,33.51,77597.85,0.3,-0.18082,0.00011,18.62172]
[1779347322494,33.51,77597.85,0.3,-0.18082,0.00011,18.62172]
[1779347323020,33.51,77597.85,0.3,-0.18082,0.00011,18.62151]
[1779347328056,33.5,77595.15,0.3,-0.1811,0.00011,18.63916]
[1779347333089,33.49,77595.82,0.3,-0.1809,0.00011,18.62644]
[1779347336115,33.48,77585.43,0.3,-0.182,0.00011,18.69467]
[1779347341146,33.48,77580.72,0.3,-0.18251,0.00011,18.72636]
[1779347346182,33.47,77563.82,0.3,-0.1844,0.00011,18.84273]
[1779347351150,33.47,77558.49,0.3,-0.18499,0.00011,18.87882]
[1779347351252,33.47,77558.88,0.3,-0.18494,0.00011,18.87593]
[1779347356264,33.47,77558.62,0.3,-0.18496,0.00011,18.87671]
[1779347360732,33.47,77557.0,0.3,-0.18512,0.00011,18.88696]
[1779347361371,33.47,77556.4,0.3,-0.18519,0.00011,18.89084]
[1779347363557,33.47,77555.79,0.3,-0.18525,0.00011,18.89452]
[1779347363563,33.47,77555.79,0.3,-0.18525,0.00011,18.89452]
[1779347363583,33.47,77555.79,0.3,-0.18525,0.00011,18.89452]
[1779347365594,33.46,77555.63,0.3,-0.18526,0.00011,18.89509]
[1779347366323,33.46,77555.16,0.3,-0.18531,0.00011,18.89807]
[1779347371460,33.46,77553.3,0.3,-0.1855,0.00011,18.90983]
[1779347380565,33.46,77548.76,0.3,-0.18594,0.00011,18.93463]
[1779347386463,33.45,77548.09,0.3,-0.18599,0.00011,18.9376]
[1779347392091,33.45,77548.06,0.3,-0.18598,0.00011,18.93672]
[1779347398226,33.44,77544.36,0.3,-0.18636,0.00011,18.95991]
[1779347403581,33.44,77539.62,0.3,-0.18688,0.00011,18.99106]
[1779347407748,33.44,77538.01,0.3,-0.18704,0.00011,19.00089]
[1779347407756,33.44,77538.01,0.3,-0.18704,0.00011,19.00089]
[1779347408403,33.44,77537.76,0.3,-0.18706,0.00011,19.0023]
[1779347413404,33.43,77538.51,0.3,-0.18696,0.00011,18.99586]
[1779347418432,33.43,77541.11,0.3,-0.18664,0.00011,18.97636]
[1779347423437,33.43,77541.61,0.3,-0.18656,0.00011,18.9714]
[1779347425259,33.42,77542.27,0.3,-0.18647,0.00011,18.96623]
[1779347425445,33.42,77542.47,0.3,-0.18644,0.00011,18.96455]
[1779347427193,33.42,77530.38,0.3,-0.18781,0.00011,19.0474]
[1779347433210,33.42,77521.99,0.3,-0.18871,0.00011,19.09949]
[1779347438513,33.41,77521.94,0.3,-0.18869,0.00011,19.09824]
[1779347443741,33.41,77526.69,0.3,-0.18813,0.00011,19.06453]
[1779347448898,33.41,77530.65,0.3,-0.18766,0.00011,19.03614]
[1779347453935,33.41,77527.91,0.3,-0.18796,0.00011,19.05423]
[1779347457546,33.41,77525.63,0.3,-0.18822,0.00011,19.06958]
[1779347457575,33.41,77526.1,0.3,-0.18816,0.00011,19.06615]
[1779347458467,33.41,77535.71,0.3,-0.18706,0.00011,18.99965]
[1779347459512,33.41,77545.91,0.3,-0.1859,0.00011,18.92886]
[1779347461170,33.41,77546.27,0.3,-0.18585,0.00011,18.92614]
[1779347461254,33.4,77547.85,0.3,-0.18567,0.00011,18.91504]
[1779347462067,33.4,77547.85,0.3,-0.18567,0.00011,18.91504]
[1779347462086,33.4,77547.85,0.3,-0.18567,0.00011,18.91504]
[1779347468035,33.4,77546.3,0.3,-0.18582,0.00011,18.92379]
[1779347470560,33.4,77547.5,0.3,-0.18568,0.00011,18.91526]
[1779347471553,33.4,77546.34,0.3,-0.1858,0.00011,18.92284]
[1779347471696,33.4,77546.34,0.3,-0.1858,0.00011,18.92284]
[1779347472308,33.4,77546.34,0.3,-0.1858,0.00011,18.92284]
[1779347473541,33.4,77533.57,0.3,-0.18725,0.00011,19.01073]
[1779347478567,33.39,77533.7,0.3,-0.18721,0.00011,19.00856]
[1779347479375,33.39,77533.61,0.3,-0.18722,0.00011,19.00886]
[1779347479512,33.39,77533.04,0.3,-0.18728,0.00011,19.01247]
[1779347484517,33.39,77524.5,0.3,-0.18823,0.00011,19.07028]
[1779347489544,33.39,77524.74,0.3,-0.18818,0.00011,19.06708]
[1779347494564,33.38,77524.3,0.3,-0.18818,0.00011,19.06445]
[1779347499569,33.38,77523.72,0.3,-0.18821,0.00011,19.06665]
[1779347504578,33.37,77524.12,0.3,-0.18814,0.00011,19.06215]
[1779347509606,33.37,77524.02,0.3,-0.18812,0.00011,19.06116]
[1779347514629,33.37,77523.6,0.3,-0.18814,0.00011,19.06209]
[1779347519635,33.36,77523.14,0.3,-0.18817,0.00011,19.06363]
[1779347521331,33.36,77514.39,0.3,-0.18916,0.00011,19.12372]
[1779347521543,33.36,77514.39,0.3,-0.18916,0.00011,19.12372]
[1779347521545,33.36,77514.39,0.3,-0.18916,0.00011,19.12372]
[1779347521575,33.36,77514.39,0.3,-0.18916,0.00011,19.12372]
[1779347521514,33.36,77511.67,0.3,-0.18947,0.00011,19.14225]
[1779347522417,33.36,77511.67,0.3,-0.18947,0.00011,19.14193]
[1779347527453,33.36,77511.03,0.3,-0.18952,0.00011,19.14502]
[1779347532487,33.35,77509.82,0.3,-0.18964,0.00012,19.15201]
[1779347537522,33.35,77511.7,0.3,-0.18939,0.00011,19.13731]
[1779347542562,33.35,77519.66,0.3,-0.18846,0.00011,19.08107]
[1779347547584,33.34,77524.58,0.3,-0.18788,0.00011,19.04607]
[1779347555652,33.34,77524.57,0.3,-0.18782,0.00011,19.04019]
[1779347556650,33.34,77524.57,0.3,-0.18782,0.00011,19.04019]
[1779347556662,33.34,77524.57,0.3,-0.18782,0.00011,19.04019]
[1779347556693,33.34,77524.46,0.3,-0.18783,0.00011,19.04072]
[1779347556739,33.34,77524.46,0.3,-0.18783,0.00011,19.04072]
[1779347556819,33.34,77524.46,0.3,-0.18783,0.00011,19.04072]
[1779347556948,33.34,77524.46,0.3,-0.18783,0.00011,19.04072]
[1779347557109,33.34,77524.46,0.3,-0.18783,0.00011,19.04072]
[1779347557173,33.34,77524.46,0.3,-0.18783,0.00011,19.04072]
[1779347557346,33.34,77524.46,0.3,-0.18783,0.00011,19.04072]
[1779347557377,33.34,77524.46,0.3,-0.18783,0.00011,19.04072]
[1779347557439,33.34,77524.46,0.3,-0.18783,0.00011,19.04072]
[1779347557468,33.34,77524.46,0.3,-0.18783,0.00011,19.04072]
[1779347557659,33.34,77524.46,0.3,-0.18783,0.00011,19.04072]
[1779347557675,33.34,77524.46,0.3,-0.18783,0.00011,19.04072]
[1779347557690,33.34,77524.46,0.3,-0.18783,0.00011,19.04072]
[1779347557669,33.34,77533.67,0.3,-0.18677,0.00011,18.97675]
[1779347557706,33.34,77533.67,0.3,-0.18677,0.00011,18.97675]
[1779347557734,33.34,77533.67,0.3,-0.18677,0.00011,18.97675]
[1779347557940,33.34,77533.67,0.3,-0.18677,0.00011,18.97675]
[1779347557967,33.34,77533.67,0.3,-0.18677,0.00011,18.97675]
[1779347558144,33.34,77533.67,0.3,-0.18677,0.00011,18.97675]
[1779347558177,33.34,77533.67,0.3,-0.18677,0.00011,18.97675]
[1779347558444,33.34,77533.67,0.3,-0.18677,0.00011,18.97675]
[1779347558474,33.34,77533.67,0.3,-0.18677,0.00011,18.97675]
[1779347558559,33.34,77533.67,0.3,-0.18677,0.00011,18.97675]
[1779347558590,33.34,77533.67,0.3,-0.18677,0.00011,18.97675]
[1779347558621,33.34,77533.67,0.3,-0.18677,0.00011,18.97675]
[1779347558657,33.34,77533.67,0.3,-0.18677,0.00011,18.97675]
[1779347558678,33.34,77546.39,0.3,-0.18532,0.00011,18.88839]
[1779347558830,33.34,77546.39,0.3,-0.18532,0.00011,18.88839]
[1779347558861,33.34,77546.39,0.3,-0.18532,0.00011,18.88839]
[1779347558934,33.34,77546.39,0.3,-0.18532,0.00011,18.88839]
[1779347558949,33.34,77546.39,0.3,-0.18532,0.00011,18.88839]
[1779347559040,33.34,77546.39,0.3,-0.18532,0.00011,18.88839]
[1779347559043,33.34,77546.39,0.3,-0.18532,0.00011,18.88839]
[1779347559354,33.34,77546.39,0.3,-0.18532,0.00011,18.88839]
[1779347559389,33.34,77546.39,0.3,-0.18532,0.00011,18.88839]
[1779347559523,33.34,77546.39,0.3,-0.18532,0.00011,18.88839]
[1779347559542,33.34,77546.39,0.3,-0.18532,0.00011,18.88839]
[1779347559685,33.34,77553.64,0.3,-0.1845,0.00011,18.8378]
[1779347560258,33.34,77553.64,0.3,-0.1845,0.00011,18.8378]
[1779347560690,33.34,77554.44,0.3,-0.1844,0.00011,18.832]
[1779347562625,33.34,77551.12,0.3,-0.18478,0.00011,18.8548]
[1779347562705,33.34,77550.12,0.3,-0.18489,0.00011,18.86147]
[1779347563224,33.34,77550.12,0.3,-0.18489,0.00011,18.86147]
[1779347563252,33.34,77550.12,0.3,-0.18489,0.00011,18.86147]
[1779347569051,33.33,77548.64,0.3,-0.18504,0.00011,18.87116]
[1779347574794,33.33,77547.68,0.3,-0.18514,0.00011,18.87688]
[1779347579825,33.33,77546.62,0.3,-0.18525,0.00011,18.88368]
[1779347584862,33.33,77547.26,0.3,-0.18516,0.00011,18.87842]
[1779347589896,33.33,77548.04,0.3,-0.18507,0.00011,18.87236]
[1779347595022,33.33,77552.54,0.3,-0.18455,0.00011,18.84064]
[1779347600194,33.33,77554.58,0.3,-0.18431,0.00011,18.82589]
[1779347603261,33.32,77553.3,0.3,-0.18445,0.00011,18.83442]
[1779347603766,33.32,77541.35,0.3,-0.1858,0.00011,18.91715]
[1779347604082,33.32,77541.35,0.3,-0.1858,0.00011,18.91715]
[1779347604214,33.32,77541.35,0.3,-0.1858,0.00011,18.91715]
[1779347604215,33.32,77541.35,0.3,-0.1858,0.00011,18.91715]
[1779347604241,33.32,77541.35,0.3,-0.1858,0.00011,18.91715]
[1779347604272,33.32,77541.35,0.3,-0.1858,0.00011,18.91715]
[1779347604316,33.32,77541.35,0.3,-0.1858,0.00011,18.91715]
[1779347604340,33.32,77541.35,0.3,-0.1858,0.00011,18.91715]
[1779347604386,33.32,77541.35,0.3,-0.1858,0.00011,18.91715]
[1779347604654,33.32,77541.35,0.3,-0.1858,0.00011,18.91715]
[1779347604684,33.32,77541.35,0.3,-0.1858,0.00011,18.91715]
[1779347604724,33.32,77525.67,0.3,-0.18758,0.00011,19.02553]
[1779347604946,33.32,77525.67,0.3,-0.18758,0.00011,19.02553]
[1779347604986,33.32,77525.67,0.3,-0.18758,0.00011,19.02553]
[1779347605703,33.32,77529.18,0.3,-0.18718,0.00011,19.00086]
[1779347606123,33.32,77529.18,0.3,-0.18718,0.00011,19.00086]
[1779347606166,33.32,77529.18,0.3,-0.18718,0.00011,19.00086]
[1779347606254,33.32,77533.46,0.3,-0.18668,0.00011,18.97087]
[1779347609729,33.32,77530.14,0.3,-0.18705,0.00011,18.99321]
[1779347615078,33.32,77534.4,0.3,-0.1865,0.00011,18.95771]
[1779347617873,33.31,77535.15,0.3,-0.18641,0.00011,18.95193]
[1779347617875,33.31,77535.15,0.3,-0.18641,0.00011,18.95193]
[1779347618100,33.31,77536.13,0.3,-0.18629,0.00011,18.94485]
[1779347623137,33.31,77540.55,0.3,-0.18577,0.00011,18.91291]
[1779347626243,33.31,77541.48,0.3,-0.18566,0.00011,18.90598]
[1779347626286,33.31,77540.57,0.3,-0.18576,0.00011,18.91205]
[1779347630342,33.31,77538.05,0.3,-0.18603,0.00011,18.92877]
[1779347630414,33.31,77539.02,0.3,-0.18592,0.00011,18.92178]
[1779347634459,33.3,77538.96,0.3,-0.18591,0.00011,18.92142]
[1779347634554,33.3,77538.49,0.3,-0.18596,0.00011,18.92442]
[1779347639125,33.3,77538.74,0.3,-0.18592,0.00011,18.9219]
[1779347639172,33.3,77538.74,0.3,-0.18592,0.00011,18.9219]
[1779347644283,33.3,77539.05,0.3,-0.18586,0.00011,18.91802]
[1779347649423,33.3,77537.17,0.3,-0.18606,0.00011,18.93014]
[1779347656368,33.29,77538.62,0.3,-0.18586,0.00011,18.9181]
[1779347661403,33.29,77537.56,0.3,-0.18596,0.00011,18.92428]
[1779347666438,33.29,77538.14,0.3,-0.18588,0.00011,18.91905]
[1779347671473,33.28,77538.45,0.3,-0.1858,0.00011,18.9119]
[1779347676506,33.28,77539.56,0.3,-0.18565,0.00011,18.90309]
[1779347682197,33.28,77540.09,0.3,-0.18557,0.00011,18.89835]
[1779347683559,33.28,77550.93,0.3,-0.18434,0.00011,18.82262]
[1779347688594,33.28,77552.39,0.3,-0.18417,0.00011,18.812]
[1779347693629,33.28,77551.06,0.3,-0.18431,0.00011,18.82074]
[1779347698665,33.27,77547.06,0.3,-0.18475,0.00011,18.84798]
[1779347703701,33.27,77543.94,0.3,-0.18509,0.00011,18.86887]
[1779347708734,33.27,77542.51,0.3,-0.18524,0.00011,18.87791]
[1779347713769,33.27,77542.74,0.3,-0.1852,0.00011,18.87539]
[1779347718803,33.27,77542.06,0.3,-0.18526,0.00011,18.8792]
[1779347723838,33.26,77542.37,0.3,-0.18521,0.00011,18.87614]
[1779347728900,33.26,77542.21,0.3,-0.18522,0.00011,18.87636]
[1779347733933,33.26,77542.05,0.3,-0.1852,0.00011,18.87274]
[1779347738968,33.26,77542.49,0.3,-0.18513,0.00011,18.86881]
[1779347744013,33.26,77540.52,0.3,-0.18534,0.00011,18.88142]
[1779347749043,33.25,77540.39,0.3,-0.18534,0.00011,18.88141]
[1779347754078,33.25,77541.38,0.3,-0.18521,0.00011,18.87365]
[1779347759114,33.25,77541.5,0.3,-0.18519,0.00011,18.87197]
[1779347765156,33.25,77540.51,0.3,-0.18528,0.00011,18.87784]
[1779347770858,33.25,77540.79,0.3,-0.18524,0.00011,18.87501]
[1779347776233,33.24,77540.65,0.3,-0.18524,0.00011,18.87496]
[1779347781270,33.24,77540.26,0.3,-0.18527,0.00011,18.87679]
[1779347786304,33.24,77540.98,0.3,-0.18517,0.00011,18.87093]
[1779347790992,33.24,77535.54,0.3,-0.18578,0.00011,18.90807]
[1779347791241,33.24,77535.54,0.3,-0.18578,0.00011,18.90807]
[1779347791948,33.24,77525.0,0.3,-0.18695,0.00011,18.97728]
[1779347792556,33.24,77525.0,0.3,-0.18695,0.00011,18.97728]
[1779347792567,33.24,77525.0,0.3,-0.18695,0.00011,18.97728]
[1779347792571,33.24,77525.0,0.3,-0.18695,0.00011,18.97728]
[1779347792660,33.24,77525.0,0.3,-0.18695,0.00011,18.97728]
[1779347792885,33.24,77525.0,0.3,-0.18695,0.00011,18.97728]
[1779347792877,33.24,77515.6,0.3,-0.18803,0.00011,19.04238]
[1779347794020,33.24,77513.07,0.3,-0.18832,0.00011,19.05987]
[1779347794048,33.24,77513.07,0.3,-0.18832,0.00011,19.05987]
[1779347794068,33.24,77513.07,0.3,-0.18832,0.00011,19.05987]
[1779347794156,33.24,77513.07,0.3,-0.18832,0.00011,19.05987]
[1779347794243,33.24,77513.07,0.3,-0.18832,0.00011,19.05987]
[1779347794300,33.24,77513.07,0.3,-0.18832,0.00011,19.05987]
[1779347794576,33.24,77513.07,0.3,-0.18832,0.00011,19.05987]
[1779347794673,33.24,77498.18,0.3,-0.19004,0.00012,19.163]
[1779347796128,33.24,77497.61,0.3,-0.1901,0.00012,19.16687]
[1779347796181,33.24,77497.61,0.3,-0.1901,0.00012,19.16687]
[1779347796652,33.24,77497.61,0.3,-0.1901,0.00012,19.16687]
[1779347796720,33.24,77488.14,0.3,-0.1912,0.00012,19.23229]
[1779347802427,33.24,77486.42,0.3,-0.19139,0.00012,19.24364]
[1779347807462,33.23,77488.79,0.3,-0.1911,0.00012,19.22657]
[1779347812497,33.23,77487.4,0.3,-0.19126,0.00012,19.23572]
[1779347817532,33.23,77490.2,0.3,-0.19093,0.00012,19.21594]
[1779347822567,33.23,77487.58,0.3,-0.19122,0.00012,19.23376]
[1779347827602,33.23,77479.55,0.3,-0.19215,0.00012,19.28879]
[1779347832901,33.23,77473.88,0.3,-0.19281,0.00012,19.32749]
[1779347833571,33.23,77469.11,0.3,-0.19336,0.00012,19.36028]
[1779347833599,33.23,77469.11,0.3,-0.19336,0.00012,19.36028]
[1779347833683,33.23,77468.12,0.3,-0.19348,0.00012,19.36712]
[1779347839686,33.23,77461.07,0.3,-0.19429,0.00012,19.41515]
[1779347841835,33.23,77460.89,0.3,-0.19431,0.00012,19.41626]
[1779347841868,33.23,77460.89,0.3,-0.19431,0.00012,19.41626]
[1779347848749,33.22,77467.01,0.3,-0.19358,0.00012,19.37319]
[1779347851268,33.22,77468.03,0.3,-0.19346,0.00012,19.366]
[1779347851279,33.22,77468.03,0.3,-0.19346,0.00012,19.366]
[1779347851286,33.22,77468.03,0.3,-0.19346,0.00012,19.366]
[1779347851769,33.22,77469.0,0.3,-0.19332,0.00012,19.35542]
[1779347856805,33.22,77467.44,0.3,-0.19348,0.00012,19.36517]
[1779347861755,33.22,77468.26,0.3,-0.19337,0.00012,19.35869]
[1779347861767,33.22,77468.26,0.3,-0.19337,0.00012,19.35869]
[1779347862327,33.22,77474.3,0.3,-0.19267,0.00012,19.3168]
[1779347862951,33.22,77478.31,0.3,-0.19219,0.00012,19.28891]
[1779347864034,33.22,77478.31,0.3,-0.19219,0.00012,19.28891]
[1779347864988,33.22,77479.47,0.3,-0.19205,0.00012,19.28063]
[1779347870919,33.22,77478.89,0.3,-0.19211,0.00012,19.28372]
[1779347875954,33.22,77481.27,0.3,-0.19182,0.00012,19.26684]
[1779347880989,33.21,77478.97,0.3,-0.19209,0.00012,19.28253]
[1779347886030,33.21,77475.75,0.3,-0.19246,0.00012,19.30427]
[1779347892072,33.21,77476.3,0.3,-0.19238,0.00012,19.29987]
[1779347897109,33.21,77475.82,0.3,-0.19243,0.00012,19.30264]
[1779347902142,33.21,77481.08,0.3,-0.19181,0.00012,19.26573]
[1779347907688,33.21,77483.43,0.3,-0.19153,0.00012,19.24908]
[1779347910201,33.21,77495.3,0.3,-0.19014,0.00012,19.16619]
[1779347915240,33.21,77486.75,0.3,-0.19109,0.00012,19.22084]
[1779347920975,33.2,77489.9,0.3,-0.19072,0.00012,19.19854]
[1779347920988,33.2,77489.9,0.3,-0.19072,0.00012,19.19854]
[1779347921625,33.2,77490.5,0.3,-0.19064,0.00012,19.19395]
[1779347921820,33.2,77489.33,0.3,-0.19078,0.00012,19.20205]
[1779347927110,33.2,77485.9,0.3,-0.19117,0.00012,19.2253]
[1779347933199,33.2,77476.37,0.3,-0.19225,0.00012,19.28976]
[1779347938402,33.2,77474.58,0.3,-0.19244,0.00012,19.30083]
[1779347943437,33.19,77475.25,0.3,-0.19235,0.00012,19.29525]
[1779347949478,33.19,77476.22,0.3,-0.19221,0.00012,19.28701]
[1779347954514,33.19,77479.17,0.3,-0.19185,0.00012,19.2655]
[1779347959549,33.18,77491.84,0.3,-0.19035,0.00012,19.17667]
[1779347964584,33.18,77496.1,0.3,-0.18984,0.00012,19.14585]
[1779347969619,33.18,77493.43,0.3,-0.19013,0.00012,19.16315]
[1779347974654,33.18,77494.02,0.3,-0.19002,0.00012,19.15405]
[1779347979690,33.17,77492.95,0.3,-0.19012,0.00012,19.16041]
[1779347984723,33.17,77484.33,0.3,-0.19111,0.00012,19.21923]
[1779347989761,33.17,77484.55,0.3,-0.19107,0.00012,19.21677]
[1779347994796,33.17,77486.22,0.3,-0.19086,0.00012,19.2043]
[1779347997871,33.17,77488.76,0.3,-0.19056,0.00012,19.18633]
[1779347998146,33.17,77489.75,0.3,-0.19044,0.00012,19.1793]
[1779348003167,33.16,77489.05,0.3,-0.19051,0.00012,19.18357]
[1779348008171,33.16,77489.42,0.3,-0.19046,0.00012,19.18023]
[1779348010182,33.16,77483.7,0.3,-0.19111,0.00012,19.21941]
[1779348010201,33.16,77483.7,0.3,-0.19111,0.00012,19.21941]
[1779348015943,33.16,77480.34,0.3,-0.19148,0.00012,19.24096]
[1779348020984,33.15,77482.6,0.3,-0.1912,0.00012,19.2243]
[1779348026014,33.15,77488.54,0.3,-0.19049,0.00012,19.18202]
[1779348031050,33.15,77489.3,0.3,-0.19036,0.00012,19.17194]
[1779348036083,33.15,77494.66,0.3,-0.18972,0.00012,19.13381]
[1779348041118,33.15,77498.18,0.3,-0.18931,0.00012,19.10881]
[1779348046153,33.15,77493.95,0.3,-0.18979,0.00012,19.13767]
[1779348051188,33.14,77494.21,0.3,-0.18975,0.00012,19.13528]
[1779348056222,33.14,77491.23,0.3,-0.19009,0.00012,19.15544]
[1779348061259,33.14,77484.67,0.3,-0.19083,0.00012,19.20011]
[1779348066294,33.14,77486.15,0.3,-0.19065,0.00012,19.18893]
[1779348071847,33.14,77494.85,0.3,-0.18963,0.00012,19.12788]
[1779348078925,33.14,77499.38,0.3,-0.18909,0.00012,19.09589]
[1779348084420,33.14,77500.2,0.3,-0.18899,0.00012,19.08985]
[1779348089457,33.13,77499.55,0.3,-0.18906,0.00012,19.09412]
[1779348094494,33.13,77495.24,0.3,-0.18953,0.00012,19.11974]
[1779348099527,33.13,77495.36,0.3,-0.18951,0.00012,19.11842]
[1779348104561,33.13,77500.96,0.3,-0.18885,0.00012,19.07911]
[1779348109600,33.13,77496.67,0.3,-0.18934,0.00012,19.10864]
[1779348114635,33.13,77491.34,0.3,-0.18996,0.00012,19.14528]
[1779348119672,33.13,77490.06,0.3,-0.1901,0.00012,19.15367]
[1779348121318,33.13,77490.06,0.3,-0.1901,0.00012,19.15367]
[1779348121342,33.13,77490.06,0.3,-0.1901,0.00012,19.15367]
[1779348123037,33.13,77503.14,0.3,-0.18857,0.00012,19.0622]
[1779348123803,33.13,77503.14,0.3,-0.18857,0.00012,19.0622]
[1779348123845,33.13,77507.17,0.3,-0.1881,0.00012,19.03391]
[1779348126690,33.13,77510.19,0.3,-0.18775,0.00012,19.0126]
[1779348127227,33.13,77509.59,0.3,-0.18782,0.00012,19.01669]
[1779348132650,33.12,77506.72,0.3,-0.18814,0.00012,19.03616]
[1779348138025,33.12,77501.89,0.3,-0.18869,0.00012,19.06931]
[1779348144183,33.12,77498.15,0.3,-0.18911,0.00012,19.09466]
[1779348150901,33.12,77497.63,0.3,-0.18916,0.00012,19.09744]
[1779348155937,33.12,77497.2,0.3,-0.18918,0.00012,19.09612]
[1779348160972,33.12,77496.88,0.3,-0.18921,0.00012,19.09787]
[1779348166153,33.12,77487.58,0.3,-0.19028,0.00012,19.1621]
[1779348172049,33.11,77480.13,0.3,-0.19112,0.00012,19.21242]
[1779348177085,33.11,77483.31,0.3,-0.19074,0.00012,19.18927]
[1779348182120,33.11,77475.32,0.3,-0.19165,0.00012,19.2438]
[1779348187155,33.11,77473.88,0.3,-0.19181,0.00012,19.25289]
[1779348192191,33.1,77475.5,0.3,-0.1916,0.00012,19.24073]
[1779348197225,33.1,77476.42,0.3,-0.19148,0.00012,19.23346]
[1779348202261,33.1,77478.4,0.3,-0.19123,0.00012,19.21882]
[1779348207296,33.1,77486.32,0.3,-0.1903,0.00012,19.16311]
[1779348213337,33.1,77487.98,0.3,-0.19007,0.00012,19.14698]
[1779348218374,33.1,77497.75,0.3,-0.18892,0.00012,19.07844]
[1779348223410,33.1,77502.5,0.3,-0.18837,0.00012,19.04525]
[1779348228452,33.09,77513.01,0.3,-0.18716,0.00012,18.97167]
[1779348233486,33.09,77510.83,0.3,-0.18739,0.00012,18.98575]
[1779348238650,33.09,77508.75,0.3,-0.18761,0.00012,18.99937]
[1779348244187,33.09,77498.77,0.3,-0.18875,0.00012,19.06807]
[1779348249600,33.09,77495.31,0.3,-0.18914,0.00012,19.09149]
[1779348254634,33.09,77493.61,0.3,-0.18933,0.00012,19.10271]
[1779348259670,33.08,77493.64,0.3,-0.18932,0.00012,19.10196]
[1779348264705,33.08,77493.68,0.3,-0.18931,0.00012,19.1012]
[1779348269740,33.08,77494.11,0.3,-0.18925,0.00012,19.09776]
[1779348274774,33.08,77494.61,0.3,-0.18916,0.00012,19.09004]
[1779348279809,33.08,77494.46,0.3,-0.18917,0.00012,19.09063]
[1779348285851,33.08,77494.86,0.3,-0.18912,0.00012,19.08741]
[1779348292525,33.08,77495.02,0.3,-0.18909,0.00012,19.08589]
[1779348297566,33.08,77495.46,0.3,-0.18904,0.00012,19.08257]
[1779348302971,33.08,77495.37,0.3,-0.18904,0.00012,19.08298]
[1779348308007,33.08,77493.69,0.3,-0.18923,0.00012,19.09449]
[1779348313041,33.08,77492.44,0.3,-0.18938,0.00012,19.10295]
[1779348318076,33.08,77493.86,0.3,-0.18921,0.00012,19.09274]
[1779348319871,33.08,77494.11,0.3,-0.18918,0.00012,19.09093]
[1779348320091,33.08,77495.24,0.3,-0.18904,0.00012,19.08301]
[1779348325126,33.07,77502.44,0.3,-0.18821,0.00012,19.03274]
[1779348326683,33.07,77505.74,0.3,-0.18783,0.00012,19.00972]
[1779348327188,33.07,77511.97,0.3,-0.18711,0.00012,18.96629]
[1779348330319,33.08,77512.51,0.3,-0.18705,0.00012,18.96266]
[1779348330345,33.08,77512.31,0.3,-0.18707,0.00012,18.96415]
[1779348331155,33.08,77512.31,0.3,-0.18707,0.00012,18.96415]
[1779348331252,33.08,77511.78,0.3,-0.18711,0.00012,18.96409]
[1779348336203,33.08,77525.83,0.3,-0.1855,0.00011,18.8661]
[1779348338068,33.08,77527.66,0.3,-0.18529,0.00011,18.85335]
[1779348338152,33.08,77527.66,0.3,-0.18529,0.00011,18.85335]
[1779348338229,33.08,77531.77,0.3,-0.18482,0.00011,18.82467]
[1779348340873,33.08,77532.22,0.3,-0.18477,0.00011,18.82182]
[1779348340942,33.08,77532.22,0.3,-0.18477,0.00011,18.82182]
[1779348341238,33.08,77529.11,0.3,-0.18513,0.00011,18.84365]
[1779348346583,33.08,77525.71,0.3,-0.18552,0.00011,18.8676]
[1779348350302,33.08,77515.7,0.3,-0.18667,0.00012,18.93773]
[1779348354991,33.08,77517.73,0.3,-0.18645,0.00011,18.92395]
[1779348360373,33.08,77523.42,0.3,-0.1858,0.00011,18.88495]
[1779348362092,33.08,77523.64,0.3,-0.18578,0.00011,18.88357]
[1779348362102,33.08,77523.64,0.3,-0.18578,0.00011,18.88357]
[1779348362387,33.08,77530.39,0.3,-0.18501,0.00011,18.83658]
[1779348367422,33.08,77531.78,0.3,-0.18487,0.00011,18.82812]
[1779348371416,33.08,77533.08,0.3,-0.18473,0.00011,18.81947]
[1779348377050,33.09,77531.76,0.3,-0.18489,0.00011,18.8293]
[1779348381698,33.09,77528.79,0.3,-0.18525,0.00011,18.85105]
[1779348383754,33.09,77528.48,0.3,-0.18529,0.00011,18.85362]
[1779348385792,33.09,77528.02,0.3,-0.18535,0.00011,18.8573]
[1779348393234,33.09,77524.85,0.3,-0.18569,0.00011,18.8762]
[1779348396065,33.09,77523.33,0.3,-0.18587,0.00011,18.88695]
[1779348403308,33.09,77526.65,0.3,-0.1855,0.00011,18.86421]
[1779348408714,33.09,77529.7,0.3,-0.18516,0.00011,18.84335]
[1779348413752,33.1,77531.02,0.3,-0.18501,0.00011,18.83464]
[1779348418809,33.1,77530.06,0.3,-0.18513,0.00011,18.84185]
[1779348424017,33.1,77527.5,0.3,-0.18544,0.00011,18.86048]
[1779348429862,33.1,77534.08,0.3,-0.1847,0.00011,18.81535]
[1779348434896,33.1,77535.06,0.3,-0.1846,0.00011,18.80924]
[1779348439936,33.1,77537.34,0.3,-0.18435,0.00011,18.794]
[1779348444971,33.1,77541.42,0.3,-0.18389,0.00011,18.76617]
[1779348450014,33.11,77543.07,0.3,-0.18372,0.00011,18.75559]
[1779348455051,33.11,77543.3,0.3,-0.18368,0.00011,18.7509]
[1779348460082,33.11,77544.56,0.3,-0.18355,0.00011,18.74282]
[1779348465523,33.11,77544.92,0.3,-0.18352,0.00011,18.74085]
[1779348471679,33.11,77545.52,0.3,-0.18346,0.00011,18.73741]
[1779348481265,33.12,77547.39,0.3,-0.18327,0.00011,18.72553]
[1779348487276,33.12,77548.55,0.3,-0.18315,0.00011,18.71826]
[1779348492310,33.12,77547.06,0.3,-0.18333,0.00011,18.72929]
[1779348497345,33.12,77547.55,0.3,-0.18328,0.00011,18.72628]
[1779348504395,33.12,77544.93,0.3,-0.18359,0.00011,18.74534]
[1779348509429,33.12,77543.8,0.3,-0.18372,0.00011,18.75379]
[1779348514466,33.12,77543.49,0.3,-0.18374,0.00011,18.75264]
[1779348519499,33.13,77542.62,0.3,-0.18385,0.00011,18.75925]
[1779348524534,33.13,77541.6,0.3,-0.18397,0.00011,18.7669]
[1779348530577,33.13,77541.07,0.3,-0.18404,0.00011,18.77119]
[1779348535611,33.13,77540.64,0.3,-0.1841,0.00011,18.77468]
[1779348541656,33.13,77540.44,0.3,-0.18413,0.00011,18.77665]
[1779348546690,33.13,77539.82,0.3,-0.18421,0.00011,18.78144]
[1779348551725,33.13,77539.67,0.3,-0.18423,0.00011,18.78294]
[1779348556761,33.13,77537.4,0.3,-0.1845,0.00011,18.79917]
[1779348561795,33.13,77538.15,0.3,-0.18442,0.00011,18.79431]
[1779348567747,33.13,77538.03,0.3,-0.18444,0.00011,18.79546]
[1779348573697,33.14,77538.56,0.3,-0.18436,0.00011,18.78838]
[1779348579554,33.14,77537.98,0.3,-0.18443,0.00011,18.79308]
[1779348585968,33.14,77538.2,0.3,-0.18441,0.00011,18.79203]
[1779348591003,33.14,77538.12,0.3,-0.18443,0.00011,18.793]
[1779348596047,33.14,77533.89,0.3,-0.18492,0.00011,18.82285]
[1779348601082,33.14,77534.26,0.3,-0.18488,0.00011,18.82049]
[1779348605851,33.14,77545.71,0.3,-0.18358,0.00011,18.7407]
[1779348611085,33.14,77547.08,0.3,-0.18343,0.00011,18.73168]
[1779348616192,33.14,77551.94,0.3,-0.18288,0.00011,18.69798]
[1779348622233,33.14,77550.8,0.3,-0.183,0.00011,18.70497]
[1779348627265,33.14,77550.27,0.3,-0.18305,0.00011,18.70787]
[1779348630086,33.14,77549.61,0.3,-0.18311,0.00011,18.71216]
[1779348630145,33.14,77549.61,0.3,-0.18311,0.00011,18.71216]
[1779348635322,33.14,77555.65,0.3,-0.18239,0.00011,18.66534]
[1779348644385,33.13,77556.05,0.3,-0.18234,0.00011,18.66184]
[1779348649420,33.13,77554.28,0.3,-0.18253,0.00011,18.67387]
[1779348654455,33.13,77553.69,0.3,-0.18259,0.00011,18.67765]
[1779348659491,33.13,77555.96,0.3,-0.18233,0.00011,18.66155]
[1779348664528,33.13,77554.53,0.3,-0.18249,0.00011,18.67139]
[1779348669565,33.13,77554.14,0.3,-0.18253,0.00011,18.67392]
[1779348674595,33.13,77544.79,0.3,-0.18359,0.00011,18.73899]
[1779348679629,33.13,77546.83,0.3,-0.18335,0.00011,18.72412]
[1779348688692,33.13,77546.89,0.3,-0.18333,0.00011,18.72278]
[1779348693727,33.13,77546.73,0.3,-0.18331,0.00011,18.71954]
[1779348698763,33.13,77547.95,0.3,-0.18316,0.00011,18.7105]
[1779348703799,33.12,77546.98,0.3,-0.18327,0.00011,18.71681]
[1779348708835,33.12,77547.5,0.3,-0.1832,0.00011,18.71263]
[1779348713867,33.12,77548.07,0.3,-0.18312,0.00011,18.7081]
[1779348718903,33.12,77548.69,0.3,-0.18305,0.00011,18.70319]
[1779348723938,33.12,77548.55,0.3,-0.18305,0.00011,18.7036]
[1779348728973,33.12,77548.78,0.3,-0.18302,0.00011,18.70139]
[1779348734008,33.12,77549.22,0.3,-0.18296,0.00011,18.69771]
[1779348739046,33.12,77548.95,0.3,-0.18298,0.00011,18.69902]
[1779348744079,33.11,77549.0,0.3,-0.18296,0.00011,18.69809]
[1779348750774,33.11,77549.54,0.3,-0.18289,0.00011,18.69351]
[1779348756163,33.11,77548.85,0.3,-0.18293,0.00011,18.69392]
[1779348761198,33.11,77549.05,0.3,-0.1829,0.00011,18.69197]
[1779348766233,33.11,77549.82,0.3,-0.18281,0.00011,18.68603]
[1779348771507,33.11,77552.65,0.3,-0.18248,0.00011,18.66586]
[1779348771977,33.11,77553.64,0.3,-0.18237,0.00011,18.65887]
[1779348776979,33.11,77560.85,0.3,-0.18155,0.00011,18.60832]
[1779348781981,33.11,77561.41,0.3,-0.18149,0.00011,18.60469]
[1779348786981,33.11,77557.12,0.3,-0.18198,0.00011,18.63505]
[1779348792008,33.11,77559.82,0.3,-0.18168,0.00011,18.61645]
[1779348797030,33.11,77558.85,0.3,-0.1818,0.00011,18.62366]
[1779348802036,33.11,77560.31,0.3,-0.18164,0.00011,18.61381]
[1779348807064,33.11,77552.25,0.3,-0.18256,0.00011,18.67067]
[1779348812089,33.11,77546.33,0.3,-0.1832,0.00011,18.70818]
[1779348817105,33.11,77545.95,0.3,-0.18324,0.00011,18.71081]
[1779348822105,33.11,77546.47,0.3,-0.18319,0.00011,18.7077]
[1779348827121,33.11,77548.57,0.3,-0.18296,0.00011,18.69347]
[1779348832134,33.12,77549.41,0.3,-0.18287,0.00011,18.68807]
[1779348837155,33.12,77550.19,0.3,-0.18279,0.00011,18.68303]
[1779348841730,33.12,77551.65,0.3,-0.18263,0.00011,18.67315]
[1779348841838,33.12,77553.34,0.3,-0.18244,0.00011,18.6614]
[1779348843569,33.12,77553.34,0.3,-0.18244,0.00011,18.66149]
[1779348843776,33.12,77559.35,0.3,-0.18176,0.00011,18.61937]
[1779348848811,33.12,77559.38,0.3,-0.18176,0.00011,18.61923]
[1779348853847,33.12,77557.85,0.3,-0.18193,0.00011,18.62999]
[1779348858883,33.12,77557.02,0.3,-0.18203,0.00011,18.63583]
[1779348860227,33.12,77559.2,0.3,-0.18178,0.00011,18.62057]
[1779348860236,33.12,77559.2,0.3,-0.18178,0.00011,18.62057]
[1779348860897,33.12,77560.3,0.3,-0.18166,0.00011,18.61289]
[1779348866597,33.12,77564.82,0.3,-0.18115,0.00011,18.58171]
[1779348872981,33.12,77565.67,0.3,-0.18104,0.00011,18.57252]
[1779348879023,33.12,77558.86,0.3,-0.18182,0.00011,18.62068]
[1779348884061,33.12,77558.63,0.3,-0.18185,0.00011,18.62259]
[1779348891110,33.12,77559.32,0.3,-0.18178,0.00011,18.61829]
[1779348896162,33.12,77565.69,0.3,-0.18107,0.00011,18.57411]
[1779348896971,33.12,77565.69,0.3,-0.18107,0.00011,18.57411]
[1779348897151,33.12,77565.69,0.3,-0.18107,0.00011,18.57422]
[1779348899079,33.12,77569.11,0.3,-0.18068,0.00011,18.55039]
[1779348899119,33.12,77569.11,0.3,-0.18068,0.00011,18.55039]
[1779348901034,33.13,77569.46,0.3,-0.18065,0.00011,18.5481]
[1779348901080,33.13,77569.73,0.3,-0.18062,0.00011,18.54654]
[1779348906081,33.13,77572.55,0.3,-0.18031,0.00011,18.52736]
[1779348911086,33.13,77573.0,0.3,-0.18027,0.00011,18.52492]
[1779348916089,33.13,77575.24,0.3,-0.18003,0.00011,18.50991]
[1779348921110,33.13,77571.9,0.3,-0.18042,0.00011,18.53395]
[1779348926130,33.13,77572.79,0.3,-0.18033,0.00011,18.52822]
[1779348931141,33.13,77575.77,0.3,-0.18,0.00011,18.50786]
[1779348936143,33.14,77576.84,0.3,-0.17986,0.00011,18.49708]
[1779348941161,33.14,77578.4,0.3,-0.1797,0.00011,18.4868]
[1779348946181,33.14,77578.52,0.3,-0.17969,0.00011,18.48671]
[1779348951209,33.14,77578.44,0.3,-0.17972,0.00011,18.48805]
[1779348956222,33.14,77577.41,0.3,-0.17984,0.00011,18.49615]
[1779348961232,33.14,77577.45,0.3,-0.17985,0.00011,18.49677]
[1779348966238,33.15,77574.65,0.3,-0.18018,0.00011,18.51726]
[1779348971264,33.15,77574.0,0.3,-0.18027,0.00011,18.52279]
[1779348976269,33.15,77575.28,0.3,-0.18014,0.00011,18.51463]
[1779348981296,33.15,77575.76,0.3,-0.1801,0.00011,18.51208]
[1779348983098,33.15,77575.39,0.3,-0.18014,0.00011,18.51483]
[1779348983107,33.15,77575.39,0.3,-0.18014,0.00011,18.51483]
[1779348985155,33.15,77577.52,0.3,-0.17991,0.00011,18.50023]
[1779348985158,33.15,77577.52,0.3,-0.17991,0.00011,18.50023]
[1779348985162,33.15,77577.52,0.3,-0.17991,0.00011,18.50023]
[1779348985212,33.15,77577.52,0.3,-0.17991,0.00011,18.50023]
[1779348985245,33.15,77578.06,0.3,-0.17985,0.00011,18.4966]
[1779348989268,33.15,77578.22,0.3,-0.17984,0.00011,18.49619]
[1779348989277,33.15,77578.22,0.3,-0.17984,0.00011,18.49619]
[1779348992460,33.16,77578.99,0.3,-0.17974,0.00011,18.48747]
[1779348992467,33.16,77578.99,0.3,-0.17974,0.00011,18.48747]
[1779348992478,33.16,77578.99,0.3,-0.17974,0.00011,18.48747]
[1779348995419,33.16,77579.85,0.3,-0.17965,0.00011,18.482]
[1779348995423,33.16,77579.85,0.3,-0.17965,0.00011,18.482]
[1779348995856,33.16,77579.85,0.3,-0.17965,0.00011,18.48219]
[1779349000891,33.16,77583.76,0.3,-0.17923,0.00011,18.45581]
[1779349005925,33.16,77583.0,0.3,-0.17933,0.00011,18.46223]
[1779349010961,33.16,77581.83,0.3,-0.17948,0.00011,18.47141]
[1779349015996,33.17,77586.07,0.3,-0.17902,0.00011,18.4428]
[1779349021031,33.17,77589.48,0.3,-0.17865,0.00011,18.41971]
[1779349026144,33.17,77590.54,0.3,-0.17854,0.00011,18.41242]
[1779349032109,33.17,77589.06,0.3,-0.17872,0.00011,18.42391]
[1779349038151,33.17,77589.68,0.3,-0.17867,0.00011,18.42094]
[1779349043189,33.18,77590.88,0.3,-0.17856,0.00011,18.41372]
[1779349048227,33.18,77591.6,0.3,-0.17849,0.00011,18.40993]
[1779349056282,33.18,77592.12,0.3,-0.17842,0.00011,18.40337]
[1779349061318,33.18,77592.52,0.3,-0.17839,0.00011,18.40111]
[1779349066355,33.18,77591.75,0.3,-0.17849,0.00011,18.40737]
[1779349071389,33.19,77592.87,0.3,-0.17838,0.00011,18.40081]
[1779349076423,33.19,77593.13,0.3,-0.17837,0.00011,18.40013]
[1779349081460,33.19,77592.89,0.3,-0.17841,0.00011,18.40267]
[1779349088143,33.19,77592.81,0.3,-0.17842,0.00011,18.40336]
[1779349093544,33.19,77592.78,0.3,-0.17842,0.00011,18.40354]
[1779349098579,33.19,77594.79,0.3,-0.1782,0.00011,18.38941]
[1779349104621,33.19,77594.31,0.3,-0.17825,0.00011,18.39273]
[1779349109656,33.19,77594.58,0.3,-0.17822,0.00011,18.39088]
[1779349114691,33.19,77595.76,0.3,-0.17807,0.00011,18.37883]
[1779349119728,33.19,77595.51,0.3,-0.1781,0.00011,18.38065]
[1779349124765,33.19,77597.35,0.3,-0.17789,0.00011,18.36775]
[1779349129939,33.19,77597.56,0.3,-0.17787,0.00011,18.36632]
[1779349135841,33.19,77596.91,0.3,-0.17794,0.00011,18.37094]
[1779349140876,33.19,77596.26,0.3,-0.17801,0.00011,18.37557]
[1779349145911,33.19,77594.8,0.3,-0.17818,0.00011,18.38586]
[1779349150946,33.19,77595.14,0.3,-0.17814,0.00011,18.38352]
[1779349155981,33.19,77596.32,0.3,-0.17801,0.00011,18.37537]
[1779349158217,33.19,77596.32,0.3,-0.17801,0.00011,18.37537]
[1779349158267,33.19,77596.34,0.3,-0.17801,0.00011,18.37529]
[1779349158589,33.19,77596.34,0.3,-0.17801,0.00011,18.37529]
[1779349159003,33.19,77596.02,0.3,-0.17805,0.00011,18.37756]
[1779349160714,33.19,77596.64,0.3,-0.17797,0.00011,18.37305]
[1779349160747,33.19,77596.64,0.3,-0.17797,0.00011,18.37305]
[1779349161685,33.19,77599.49,0.3,-0.17765,0.00011,18.35291]
[1779349162445,33.19,77599.52,0.3,-0.17765,0.00011,18.35257]
[1779349167466,33.19,77598.56,0.3,-0.17775,0.00011,18.35864]
[1779349172471,33.19,77598.22,0.3,-0.17775,0.00011,18.35699]
[1779349177486,33.19,77600.51,0.3,-0.17749,0.00011,18.34052]
[1779349182493,33.19,77599.96,0.3,-0.17755,0.00011,18.34377]
[1779349187493,33.19,77599.47,0.3,-0.17759,0.00011,18.34662]
[1779349192499,33.19,77600.21,0.3,-0.1775,0.00011,18.34089]
[1779349197517,33.18,77603.3,0.3,-0.17715,0.00011,18.31874]
[1779349202532,33.18,77606.36,0.3,-0.1768,0.00011,18.29681]
[1779349207549,33.18,77608.06,0.3,-0.17661,0.00011,18.28442]
[1779349212576,33.18,77609.6,0.3,-0.17643,0.00011,18.27314]
[1779349217601,33.18,77610.98,0.3,-0.17627,0.00011,18.26299]
[1779349222622,33.18,77612.94,0.3,-0.17605,0.00011,18.24877]
[1779349227624,33.18,77614.96,0.3,-0.17582,0.00011,18.23416]
[1779349232642,33.18,77614.99,0.3,-0.17578,0.00011,18.22969]
[1779349237652,33.18,77614.96,0.3,-0.17578,0.00011,18.2295]
[1779349242659,33.18,77614.11,0.3,-0.17586,0.00011,18.235]
[1779349247676,33.18,77617.62,0.3,-0.17547,0.00011,18.20991]
[1779349252687,33.17,77617.77,0.3,-0.17545,0.00011,18.20852]
[1779349257694,33.17,77618.04,0.3,-0.17541,0.00011,18.2063]
[1779349262718,33.17,77619.08,0.3,-0.17529,0.00011,18.19869]
[1779349265562,33.17,77622.65,0.3,-0.1749,0.00011,18.17351]
[1779349265602,33.17,77622.71,0.3,-0.17489,0.00011,18.17307]
[1779349270786,33.17,77624.58,0.3,-0.17469,0.00011,18.15984]
[1779349275823,33.17,77622.83,0.3,-0.17488,0.00011,18.17215]
[1779349280857,33.17,77622.46,0.3,-0.17492,0.00011,18.17469]
[1779349286534,33.17,77622.57,0.3,-0.17491,0.00011,18.17384]
[1779349292941,33.17,77622.85,0.3,-0.17485,0.00011,18.16794]
[1779349297947,33.17,77622.52,0.3,-0.17488,0.00011,18.17024]
[1779349303012,33.17,77622.3,0.3,-0.17491,0.00011,18.17175]
[1779349308200,33.17,77621.3,0.3,-0.17502,0.00011,18.17875]
[1779349314091,33.17,77621.36,0.3,-0.17501,0.00011,18.17833]
[1779349319124,33.17,77622.85,0.3,-0.17485,0.00011,18.16787]
[1779349325167,33.17,77623.32,0.3,-0.17479,0.00011,18.16464]
[1779349330201,33.17,77624.75,0.3,-0.17464,0.00011,18.15468]
[1779349332023,33.17,77624.61,0.3,-0.17465,0.00011,18.15569]
[1779349332054,33.17,77624.38,0.3,-0.17468,0.00011,18.15733]
[1779349334996,33.17,77625.72,0.3,-0.17453,0.00011,18.14781]
[1779349335008,33.17,77625.72,0.3,-0.17453,0.00011,18.14781]
[1779349335518,33.17,77626.3,0.3,-0.17447,0.00011,18.14362]
[1779349340530,33.17,77627.82,0.3,-0.17429,0.00011,18.1325]
[1779349345556,33.17,77629.94,0.3,-0.17405,0.00011,18.11708]
[1779349350016,33.17,77633.01,0.3,-0.17371,0.00011,18.09502]
[1779349350028,33.17,77633.01,0.3,-0.17371,0.00011,18.09502]
[1779349355377,33.17,77634.2,0.3,-0.17354,0.00011,18.08231]
[1779349360414,33.17,77641.65,0.3,-0.17271,0.00011,18.02879]
[1779349365449,33.16,77635.8,0.3,-0.17334,0.00011,18.06909]
[1779349370486,33.16,77632.27,0.3,-0.17371,0.00011,18.09308]
[1779349375519,33.16,77633.68,0.3,-0.17354,0.00011,18.08216]
[1779349380555,33.16,77636.66,0.3,-0.1732,0.00011,18.06022]
[1779349385659,33.16,77640.62,0.3,-0.17276,0.00011,18.03164]
[1779349395660,33.15,77631.33,0.3,-0.17375,0.00011,18.09516]
[1779349400694,33.15,77631.0,0.3,-0.17377,0.00011,18.09663]
[1779349405729,33.15,77633.56,0.3,-0.17348,0.00011,18.07775]
[1779349410765,33.15,77636.35,0.3,-0.17316,0.00011,18.05731]
[1779349415800,33.15,77636.91,0.3,-0.17306,0.00011,18.04873]
[1779349420831,33.14,77636.55,0.3,-0.17309,0.00011,18.05067]
[1779349425873,33.14,77633.72,0.3,-0.17339,0.00011,18.06976]
[1779349430909,33.14,77631.43,0.3,-0.17363,0.00011,18.08519]
[1779349436952,33.14,77628.73,0.3,-0.17391,0.00011,18.10325]
[1779349441986,33.14,77626.57,0.3,-0.17413,0.00011,18.11753]
[1779349447022,33.13,77629.48,0.3,-0.1738,0.00011,18.09607]
[1779349452056,33.13,77630.12,0.3,-0.17371,0.00011,18.09054]
[1779349457092,33.13,77628.17,0.3,-0.17392,0.00011,18.1035]
[1779349463958,33.13,77626.69,0.3,-0.17407,0.00011,18.11332]
[1779349469176,33.13,77623.61,0.3,-0.17439,0.00011,18.13381]
[1779349474211,33.13,77622.08,0.3,-0.17452,0.00011,18.14]
[1779349479245,33.12,77623.3,0.3,-0.17438,0.00011,18.13071]
[1779349484280,33.12,77629.55,0.3,-0.17368,0.00011,18.08609]
[1779349489316,33.12,77637.3,0.3,-0.17283,0.00011,18.03139]
[1779349494351,33.12,77640.6,0.3,-0.17247,0.00011,18.00802]
[1779349499385,33.12,77642.51,0.3,-0.17225,0.00011,17.9944]
[1779349504421,33.12,77648.02,0.3,-0.17165,0.00011,17.95538]
[1779349509456,33.12,77648.76,0.3,-0.17157,0.00011,17.95011]
[1779349514493,33.12,77645.94,0.3,-0.17187,0.00011,17.96981]
[1779349519526,33.12,77650.42,0.3,-0.17138,0.00011,17.93803]
[1779349524562,33.12,77652.4,0.3,-0.17116,0.00011,17.9239]
[1779349529596,33.12,77656.23,0.3,-0.17075,0.00011,17.89686]
[1779349534632,33.12,77662.57,0.3,-0.17003,0.00011,17.84833]
[1779349539666,33.12,77666.37,0.3,-0.16963,0.00011,17.82183]
[1779349544702,33.12,77670.3,0.3,-0.16921,0.00011,17.79461]
[1779349549737,33.12,77670.15,0.3,-0.16924,0.00011,17.79621]
[1779349554771,33.12,77672.02,0.3,-0.16904,0.00011,17.78323]
[1779349559155,33.12,77673.99,0.3,-0.16883,0.00011,17.7694]
[1779349561827,33.12,77686.03,0.3,-0.16753,0.00011,17.68432]
[1779349566867,33.13,77678.99,0.3,-0.16831,0.00011,17.73577]
[1779349571893,33.13,77675.05,0.3,-0.16874,0.00011,17.76369]
[1779349577678,33.13,77673.74,0.3,-0.16888,0.00011,17.77324]
[1779349579156,33.13,77673.75,0.3,-0.16889,0.00011,17.77338]
[1779349584991,33.13,77669.44,0.3,-0.16936,0.00011,17.80423]
[1779349590028,33.13,77667.7,0.3,-0.16955,0.00011,17.81663]
[1779349595064,33.13,77667.06,0.3,-0.16959,0.00011,17.81742]
[1779349600100,33.13,77667.26,0.3,-0.16957,0.00011,17.81617]
[1779349605133,33.13,77669.44,0.3,-0.16934,0.00011,17.80101]
[1779349610172,33.13,77671.93,0.3,-0.16908,0.00011,17.7838]
[1779349615204,33.13,77671.51,0.3,-0.16913,0.00011,17.78728]
[1779349620240,33.13,77672.91,0.3,-0.16898,0.00011,17.77783]
[1779349625274,33.14,77673.22,0.3,-0.16896,0.00011,17.77616]
[1779349630310,33.14,77672.63,0.3,-0.16903,0.00011,17.78084]
[1779349635345,33.14,77670.7,0.3,-0.16925,0.00011,17.79493]
[1779349640379,33.14,77671.59,0.3,-0.16916,0.00011,17.78909]
[1779349645413,33.14,77671.68,0.3,-0.16915,0.00011,17.78892]
[1779349650454,33.14,77671.23,0.3,-0.16921,0.00011,17.79257]
[1779349655489,33.14,77677.2,0.3,-0.16854,0.00011,17.74676]
[1779349660523,33.14,77676.38,0.3,-0.16863,0.00011,17.75279]
[1779349665561,33.14,77675.89,0.3,-0.16869,0.00011,17.75643]
[1779349670596,33.14,77676.47,0.3,-0.16864,0.00011,17.7531]
[1779349675631,33.14,77675.1,0.3,-0.1688,0.00011,17.76349]
[1779349681673,33.15,77674.34,0.3,-0.16888,0.00011,17.76937]
[1779349686708,33.15,77676.34,0.3,-0.16867,0.00011,17.75547]
[1779349691743,33.15,77675.55,0.3,-0.16876,0.00011,17.76131]
[1779349696778,33.15,77676.09,0.3,-0.16871,0.00011,17.75779]
[1779349701812,33.15,77677.72,0.3,-0.16854,0.00011,17.74664]
[1779349706848,33.15,77679.47,0.3,-0.16836,0.00011,17.73477]
[1779349711883,33.15,77681.01,0.3,-0.16817,0.00011,17.7206]
[1779349716919,33.15,77681.65,0.3,-0.16811,0.00011,17.71673]
[1779349721953,33.15,77682.89,0.3,-0.16799,0.00011,17.7087]
[1779349726254,33.15,77684.32,0.3,-0.16784,0.00011,17.69901]
[1779349726289,33.15,77684.32,0.3,-0.16784,0.00011,17.69901]
[1779349732028,33.15,77685.74,0.3,-0.16769,0.00011,17.68873]
[1779349737065,33.15,77683.48,0.3,-0.16793,0.00011,17.70452]
[1779349743049,33.15,77685.49,0.3,-0.16771,0.00011,17.69011]
[1779349748342,33.15,77692.01,0.3,-0.16701,0.00011,17.64399]
[1779349757351,33.16,77699.54,0.3,-0.16622,0.00011,17.59213]
[1779349757362,33.16,77700.59,0.3,-0.16611,0.00011,17.58481]
[1779349760368,33.16,77703.16,0.3,-0.16584,0.00011,17.56676]
[1779349766270,33.16,77702.92,0.3,-0.16587,0.00011,17.56878]
[1779349771304,33.16,77708.12,0.3,-0.16529,0.00011,17.52835]
[1779349776819,33.16,77713.34,0.3,-0.16478,0.00011,17.49456]
[1779349782387,33.17,77715.58,0.3,-0.16461,0.00011,17.48301]
[1779349787421,33.17,77715.19,0.3,-0.16466,0.00011,17.48643]
[1779349789259,33.17,77715.78,0.3,-0.1646,0.00011,17.48239]
[1779349789271,33.17,77715.78,0.3,-0.1646,0.00011,17.48239]
[1779349790076,33.17,77715.57,0.3,-0.16462,0.00011,17.48401]
[1779349792296,33.17,77716.0,0.3,-0.16458,0.00011,17.48125]
[1779349793987,33.17,77717.29,0.3,-0.16445,0.00011,17.47227]
[1779349794011,33.17,77718.42,0.3,-0.16433,0.00011,17.46444]
[1779349799506,33.18,77718.68,0.3,-0.16432,0.00011,17.4636]
[1779349804543,33.18,77719.89,0.3,-0.1642,0.00011,17.4559]
[1779349809577,33.18,77724.52,0.3,-0.16373,0.00011,17.42413]
[1779349814582,33.18,77726.0,0.3,-0.16358,0.00011,17.41434]
[1779349819647,33.18,77726.97,0.3,-0.16348,0.00011,17.40757]
[1779349824682,33.18,77726.36,0.3,-0.16354,0.00011,17.41184]
[1779349829716,33.18,77727.01,0.3,-0.16347,0.00011,17.4071]
[1779349834804,33.18,77727.29,0.3,-0.16342,0.00011,17.40129]
[1779349840796,33.18,77728.13,0.3,-0.16334,0.00011,17.39651]
[1779349845830,33.19,77732.43,0.3,-0.1629,0.00011,17.36661]
[1779349850870,33.19,77730.83,0.3,-0.16306,0.00011,17.37781]
[1779349855902,33.18,77729.55,0.3,-0.1632,0.00011,17.38661]
[1779349860937,33.18,77729.68,0.3,-0.16318,0.00011,17.38559]
[1779349865971,33.18,77729.92,0.3,-0.16316,0.00011,17.38398]
[1779349871007,33.18,77729.95,0.3,-0.16316,0.00011,17.38388]
[1779349876042,33.18,77730.58,0.3,-0.16309,0.00011,17.37953]
[1779349881078,33.19,77731.49,0.3,-0.163,0.00011,17.3732]
[1779349886114,33.19,77733.69,0.3,-0.16277,0.00011,17.3579]
[1779349891147,33.19,77732.6,0.3,-0.16286,0.00011,17.36196]
[1779349896182,33.19,77730.61,0.3,-0.16307,0.00011,17.37624]
[1779349901217,33.19,77724.81,0.3,-0.16369,0.00011,17.41736]
[1779349907092,33.19,77720.63,0.3,-0.16412,0.00011,17.44657]
[1779349911016,33.19,77718.07,0.3,-0.1644,0.00011,17.46484]
[1779349911117,33.19,77709.68,0.3,-0.16529,0.00011,17.52414]
[1779349917197,33.19,77709.89,0.3,-0.16526,0.00011,17.52251]
[1779349924339,33.19,77717.1,0.3,-0.1645,0.00011,17.47164]
[1779349932435,33.19,77719.49,0.3,-0.16425,0.00011,17.45529]
[1779349937471,33.19,77720.38,0.3,-0.16416,0.00011,17.44937]
[1779349942506,33.19,77725.33,0.3,-0.16365,0.00011,17.41487]
[1779349947643,33.19,77732.46,0.3,-0.1629,0.00011,17.36503]
[1779349949826,33.19,77734.4,0.3,-0.1627,0.00011,17.35146]
[1779349951431,33.19,77734.03,0.3,-0.16274,0.00011,17.35423]
[1779349951568,33.19,77734.03,0.3,-0.16272,0.00011,17.35042]
[1779349956604,33.19,77733.48,0.3,-0.16278,0.00011,17.35466]
[1779349961823,33.19,77735.83,0.3,-0.16254,0.00011,17.33831]
[1779349966892,33.19,77736.48,0.3,-0.16247,0.0001,17.33401]
[1779349972717,33.19,77734.78,0.3,-0.16266,0.00011,17.34646]
[1779349977751,33.19,77733.75,0.3,-0.16277,0.00011,17.35406]
[1779349982913,33.2,77734.16,0.3,-0.16273,0.00011,17.35143]
[1779349988830,33.19,77738.27,0.3,-0.16229,0.0001,17.32204]
[1779349995321,33.19,77738.13,0.3,-0.1623,0.0001,17.32253]
[1779350000916,33.19,77736.38,0.3,-0.16247,0.0001,17.33391]
[1779350005952,33.19,77735.41,0.3,-0.16256,0.00011,17.34014]
[1779350011993,33.19,77734.87,0.3,-0.16258,0.00011,17.33932]
[1779350017028,33.19,77734.24,0.3,-0.16264,0.00011,17.34317]
[1779350022063,33.19,77734.48,0.3,-0.16261,0.00011,17.34094]
[1779350027098,33.19,77733.68,0.3,-0.16269,0.00011,17.34611]
[1779350032136,33.18,77735.27,0.3,-0.16251,0.00011,17.33444]
[1779350037170,33.18,77742.65,0.3,-0.16174,0.0001,17.28214]
[1779350042205,33.18,77742.1,0.3,-0.16179,0.0001,17.28606]
[1779350047240,33.18,77741.17,0.3,-0.16189,0.0001,17.29272]
[1779350052275,33.18,77738.92,0.3,-0.16213,0.0001,17.30867]
[1779350057310,33.18,77739.59,0.3,-0.16206,0.0001,17.30398]
[1779350062345,33.18,77739.99,0.3,-0.16202,0.0001,17.3013]
[1779350067380,33.18,77739.43,0.3,-0.16208,0.0001,17.30537]
[1779350072415,33.19,77738.82,0.3,-0.16212,0.0001,17.30587]
[1779350077700,33.19,77738.48,0.3,-0.16215,0.0001,17.30833]
[1779350083492,33.19,77738.43,0.3,-0.16216,0.0001,17.30872]
[1779350088988,33.19,77737.45,0.3,-0.16226,0.0001,17.31565]
[1779350094569,33.19,77735.62,0.3,-0.16245,0.00011,17.32852]
[1779350100252,33.18,77736.29,0.3,-0.16238,0.0001,17.32367]
[1779350102044,33.18,77736.29,0.3,-0.16238,0.0001,17.32367]
[1779350102096,33.18,77736.29,0.3,-0.16238,0.0001,17.32367]
[1779350102104,33.18,77735.55,0.3,-0.16246,0.00011,17.32886]
[1779350107660,33.18,77736.44,0.3,-0.16236,0.0001,17.32241]
[1779350112694,33.18,77737.22,0.3,-0.16228,0.0001,17.31677]
[1779350113805,33.18,77737.22,0.3,-0.16228,0.0001,17.31677]
[1779350115591,33.18,77737.71,0.3,-0.16223,0.0001,17.31322]
[1779350115716,33.18,77737.71,0.3,-0.16223,0.0001,17.31317]
[1779350120751,33.18,77739.08,0.3,-0.16208,0.0001,17.3032]
[1779350125786,33.18,77736.16,0.3,-0.16238,0.0001,17.32363]
[1779350130821,33.18,77735.09,0.3,-0.16249,0.00011,17.33082]
[1779350135856,33.18,77734.22,0.3,-0.16255,0.00011,17.33275]
[1779350140892,33.18,77739.42,0.3,-0.162,0.0001,17.29577]
[1779350146435,33.18,77740.62,0.3,-0.16187,0.0001,17.28723]
[1779350146470,33.18,77740.62,0.3,-0.16187,0.0001,17.28723]
[1779350146476,33.18,77740.62,0.3,-0.16187,0.0001,17.28723]
[1779350148492,33.18,77744.0,0.3,-0.16152,0.0001,17.26319]
[1779350148493,33.18,77744.0,0.3,-0.16152,0.0001,17.26319]
[1779350148523,33.18,77744.92,0.3,-0.16142,0.0001,17.25656]
[1779350148947,33.18,77744.92,0.3,-0.16142,0.0001,17.25645]
[1779350150550,33.18,77746.46,0.3,-0.16125,0.0001,17.24546]
[1779350151391,33.18,77746.59,0.3,-0.16124,0.0001,17.24445]
[1779350156394,33.18,77746.42,0.3,-0.16125,0.0001,17.2453]
[1779350158766,33.18,77746.64,0.3,-0.16123,0.0001,17.24347]
[1779350158773,33.18,77746.64,0.3,-0.16123,0.0001,17.24347]
[1779350160838,33.18,77746.5,0.3,-0.16124,0.0001,17.24428]
[1779350160862,33.18,77746.5,0.3,-0.16124,0.0001,17.24428]
[1779350161032,33.18,77746.5,0.3,-0.16124,0.0001,17.24418]
[1779350162875,33.18,77746.53,0.3,-0.16123,0.0001,17.24388]
[1779350163433,33.18,77746.72,0.3,-0.16121,0.0001,17.24244]
[1779350164928,33.18,77746.68,0.3,-0.16121,0.0001,17.24263]
[1779350164937,33.18,77746.68,0.3,-0.16121,0.0001,17.24263]
[1779350166383,33.18,77746.91,0.3,-0.16119,0.0001,17.2409]
[1779350166965,33.18,77746.44,0.3,-0.16124,0.0001,17.24413]
[1779350166975,33.18,77746.44,0.3,-0.16124,0.0001,17.24413]
[1779350167005,33.18,77746.44,0.3,-0.16124,0.0001,17.24413]
[1779350167073,33.18,77746.44,0.3,-0.16123,0.0001,17.24404]
[1779350167665,33.18,77746.44,0.3,-0.16123,0.0001,17.24404]
[1779350167677,33.18,77746.44,0.3,-0.16123,0.0001,17.24404]
[1779350167707,33.18,77746.44,0.3,-0.16123,0.0001,17.24404]
[1779350168081,33.18,77746.92,0.3,-0.16118,0.0001,17.24054]
[1779350169020,33.18,77746.92,0.3,-0.16118,0.0001,17.24054]
[1779350169042,33.18,77746.92,0.3,-0.16118,0.0001,17.24054]
[1779350171077,33.18,77746.96,0.3,-0.16118,0.0001,17.24007]
[1779350171107,33.18,77746.96,0.3,-0.16118,0.0001,17.24007]
[1779350173128,33.18,77747.13,0.3,-0.16116,0.0001,17.23869]
[1779350173159,33.18,77747.13,0.3,-0.16116,0.0001,17.23869]
[1779350175431,33.18,77759.85,0.3,-0.15983,0.0001,17.14847]
[1779350177433,33.18,77769.41,0.3,-0.15883,0.0001,17.08076]
[1779350177464,33.18,77769.41,0.3,-0.15883,0.0001,17.08076]
[1779350182696,33.17,77772.63,0.3,-0.15849,0.0001,17.05734]
[1779350183152,33.17,77772.63,0.3,-0.15849,0.0001,17.05734]
[1779350183417,33.17,77772.63,0.3,-0.15849,0.0001,17.05734]
[1779350183512,33.17,77777.77,0.3,-0.15796,0.0001,17.02088]
[1779350183879,33.17,77777.77,0.3,-0.15796,0.0001,17.02088]
[1779350184280,33.17,77790.05,0.3,-0.1567,0.0001,16.93392]
[1779350190236,33.17,77798.54,0.3,-0.15583,0.0001,16.87382]
[1779350191454,33.17,77798.54,0.3,-0.15583,0.0001,16.87382]
[1779350191675,33.17,77805.23,0.3,-0.15512,0.0001,16.82263]
[1779350191713,33.17,77805.23,0.3,-0.15512,0.0001,16.82263]
[1779350192403,33.17,77811.13,0.3,-0.15452,0.0001,16.78093]
[1779350193709,33.17,77811.24,0.3,-0.15451,0.0001,16.7802]
[1779350193746,33.17,77811.24,0.3,-0.15451,0.0001,16.7802]
[1779350194264,33.17,77811.24,0.3,-0.15451,0.0001,16.78025]
[1779350195762,33.17,77811.52,0.3,-0.15448,0.0001,16.77832]
[1779350195777,33.17,77811.52,0.3,-0.15448,0.0001,16.77832]
[1779350196280,33.17,77810.69,0.3,-0.15457,0.0001,16.78425]
[1779350197819,33.17,77810.74,0.3,-0.15456,0.0001,16.78395]
[1779350197840,33.17,77810.74,0.3,-0.15456,0.0001,16.78395]
[1779350197851,33.17,77810.74,0.3,-0.15456,0.0001,16.78395]
[1779350197871,33.17,77810.74,0.3,-0.15456,0.0001,16.78395]
[1779350197879,33.17,77810.74,0.3,-0.15456,0.0001,16.78401]
[1779350199856,33.17,77810.74,0.3,-0.15456,0.0001,16.78401]
[1779350199876,33.17,77810.74,0.3,-0.15456,0.0001,16.78401]
[1779350200307,33.17,77810.74,0.3,-0.15456,0.0001,16.78413]
[1779350201907,33.17,77810.13,0.3,-0.15463,0.0001,16.7885]
[1779350201935,33.17,77810.13,0.3,-0.15463,0.0001,16.7885]
[1779350201947,33.17,77810.13,0.3,-0.15463,0.0001,16.7885]
[1779350201965,33.17,77810.13,0.3,-0.15463,0.0001,16.7885]
[1779350202322,33.17,77810.13,0.3,-0.15463,0.0001,16.78856]
[1779350203968,33.17,77809.73,0.3,-0.15467,0.0001,16.79146]
[1779350204545,33.17,77809.73,0.3,-0.15467,0.0001,16.79146]
[1779350204547,33.17,77809.73,0.3,-0.15467,0.0001,16.79146]
[1779350204336,33.18,77809.52,0.3,-0.15469,0.0001,16.79301]
[1779350204584,33.18,77809.52,0.3,-0.15469,0.0001,16.79301]
[1779350204591,33.18,77809.52,0.3,-0.15469,0.0001,16.79301]
[1779350205343,33.18,77811.91,0.3,-0.15445,0.0001,16.77616]
[1779350205935,33.18,77811.91,0.3,-0.15445,0.0001,16.77616]
[1779350206017,33.18,77811.91,0.3,-0.15445,0.0001,16.77616]
[1779350206501,33.18,77813.03,0.3,-0.15434,0.0001,16.76833]
[1779350207908,33.18,77813.69,0.3,-0.15427,0.0001,16.76375]
[1779350207935,33.18,77813.69,0.3,-0.15427,0.0001,16.76375]
[1779350207963,33.18,77813.69,0.3,-0.15427,0.0001,16.76375]
[1779350208065,33.18,77813.69,0.3,-0.15427,0.0001,16.76375]
[1779350208077,33.18,77813.69,0.3,-0.15427,0.0001,16.76375]
[1779350208112,33.18,77813.69,0.3,-0.15427,0.0001,16.76375]
[1779350208364,33.18,77813.69,0.3,-0.15427,0.0001,16.76386]
[1779350210125,33.18,77813.72,0.3,-0.15427,0.0001,16.76376]
[1779350210151,33.18,77813.72,0.3,-0.15427,0.0001,16.76376]
[1779350210378,33.18,77813.85,0.3,-0.15426,0.0001,16.76296]
[1779350212177,33.18,77814.06,0.3,-0.15424,0.0001,16.76159]
[1779350212565,33.18,77814.17,0.3,-0.15423,0.0001,16.76094]
[1779350216269,33.18,77813.75,0.3,-0.15428,0.0001,16.7643]
[1779350216285,33.18,77813.75,0.3,-0.15428,0.0001,16.7643]
[1779350216313,33.18,77813.75,0.3,-0.15428,0.0001,16.7643]
[1779350216323,33.18,77813.75,0.3,-0.15428,0.0001,16.76429]
[1779350216897,33.18,77813.75,0.3,-0.15428,0.0001,16.76429]
[1779350216908,33.18,77813.75,0.3,-0.15428,0.0001,16.76429]
[1779350216932,33.18,77813.75,0.3,-0.15428,0.0001,16.76429]
[1779350216973,33.18,77813.75,0.3,-0.15428,0.0001,16.76429]
[1779350217014,33.18,77813.75,0.3,-0.15428,0.0001,16.76429]
[1779350217426,33.18,77813.75,0.3,-0.15428,0.0001,16.76429]
[1779350218797,33.18,77823.96,0.3,-0.15325,0.0001,16.69206]
[1779350218836,33.18,77823.96,0.3,-0.15325,0.0001,16.69206]
[1779350222477,33.18,77825.87,0.3,-0.15305,0.0001,16.67856]
[1779350222551,33.18,77825.73,0.3,-0.15307,0.0001,16.67957]
[1779350228503,33.18,77824.74,0.3,-0.15317,0.0001,16.68642]
[1779350233521,33.18,77826.14,0.3,-0.15302,0.0001,16.67635]
[1779350238575,33.18,77827.71,0.3,-0.15286,0.0001,16.66532]
[1779350242963,33.18,77816.97,0.3,-0.15395,0.0001,16.74115]
[1779350245026,33.18,77808.95,0.3,-0.15476,0.0001,16.79773]
[1779350245074,33.18,77806.79,0.3,-0.15498,0.0001,16.81299]
[1779350250658,33.18,77801.46,0.3,-0.15552,0.0001,16.85042]
[1779350255693,33.18,77804.36,0.3,-0.15519,0.0001,16.82576]
[1779350260727,33.17,77803.07,0.3,-0.15532,0.0001,16.83463]
[1779350265763,33.17,77799.88,0.3,-0.15564,0.0001,16.85681]
[1779350270798,33.17,77797.69,0.3,-0.15585,0.0001,16.87161]
[1779350274495,33.17,77799.21,0.3,-0.15569,0.0001,16.86054]
[1779350274678,33.17,77805.16,0.3,-0.15508,0.0001,16.81818]
[1779350275875,33.17,77805.18,0.3,-0.15508,0.0001,16.81795]
[1779350275878,33.17,77805.18,0.3,-0.15508,0.0001,16.81795]
[1779350275965,33.17,77806.77,0.3,-0.15492,0.0001,16.80649]
[1779350278682,33.17,77807.29,0.3,-0.15486,0.0001,16.80261]
[1779350280617,33.17,77810.24,0.3,-0.15455,0.0001,16.78136]
[1779350282047,33.17,77812.8,0.3,-0.15429,0.0001,16.76307]
[1779350282131,33.17,77814.16,0.3,-0.15415,0.0001,16.75319]
[1779350287918,33.17,77811.32,0.3,-0.15443,0.0001,16.77271]
[1779350292952,33.17,77815.36,0.3,-0.15402,0.0001,16.74371]
[1779350297988,33.17,77820.28,0.3,-0.15351,0.0001,16.70866]
[1779350303024,33.17,77822.89,0.3,-0.15325,0.0001,16.69019]
[1779350308059,33.17,77823.82,0.3,-0.15316,0.0001,16.68368]
[1779350313093,33.17,77817.99,0.3,-0.15372,0.0001,16.72091]
[1779350318132,33.17,77819.47,0.3,-0.15356,0.0001,16.71017]
[1779350323169,33.17,77823.45,0.3,-0.15316,0.0001,16.68188]
[1779350329482,33.17,77827.25,0.3,-0.15278,0.0001,16.65494]
[1779350335343,33.17,77829.11,0.3,-0.15259,0.0001,16.64176]
[1779350341288,33.16,77826.03,0.3,-0.15289,0.0001,16.66326]
[1779350343637,33.16,77827.17,0.3,-0.15278,0.0001,16.65514]
[1779350343672,33.16,77827.17,0.3,-0.15278,0.0001,16.65514]
[1779350343729,33.16,77827.65,0.3,-0.15273,0.0001,16.6517]
[1779350343738,33.16,77828.05,0.3,-0.15269,0.0001,16.64886]
[1779350345755,33.16,77828.05,0.3,-0.15269,0.0001,16.64886]
[1779350345757,33.16,77828.05,0.3,-0.15269,0.0001,16.64877]
[1779350349687,33.16,77827.47,0.3,-0.15274,0.0001,16.65275]
[1779350349834,33.16,77827.47,0.3,-0.15274,0.0001,16.65271]
[1779350350352,33.16,77823.11,0.3,-0.15318,0.0001,16.68354]
[1779350351874,33.16,77820.27,0.3,-0.15347,0.0001,16.70358]
[1779350351886,33.16,77820.27,0.3,-0.15347,0.0001,16.70358]
[1779350351980,33.16,77820.85,0.3,-0.15341,0.0001,16.69938]
[1779350353830,33.16,77820.85,0.3,-0.15341,0.0001,16.69938]
[1779350353920,33.16,77820.85,0.3,-0.15341,0.0001,16.69938]
[1779350354380,33.16,77820.85,0.3,-0.15341,0.0001,16.69921]
[1779350359413,33.16,77817.05,0.3,-0.15379,0.0001,16.72566]
[1779350361576,33.16,77815.39,0.3,-0.15395,0.0001,16.73731]
[1779350361606,33.16,77815.39,0.3,-0.15395,0.0001,16.73731]
[1779350361677,33.16,77814.27,0.3,-0.15407,0.0001,16.74513]
[1779350361825,33.16,77814.27,0.3,-0.15407,0.0001,16.74513]
[1779350362119,33.16,77814.27,0.3,-0.15407,0.0001,16.74513]
[1779350362436,33.16,77814.27,0.3,-0.15406,0.0001,16.74502]
[1779350366236,33.16,77819.05,0.3,-0.15358,0.0001,16.71093]
[1779350366464,33.16,77819.87,0.3,-0.15349,0.0001,16.70506]
[1779350371749,33.16,77818.84,0.3,-0.15359,0.0001,16.71216]
[1779350380430,33.16,77816.64,0.3,-0.15378,0.0001,16.72341]
[1779350380643,33.16,77816.64,0.3,-0.15378,0.0001,16.72341]
[1779350380658,33.16,77816.64,0.3,-0.15378,0.0001,16.72341]
[1779350380665,33.16,77816.74,0.3,-0.15377,0.0001,16.72262]
[1779350384109,33.16,77816.49,0.3,-0.1538,0.0001,16.72426]
[1779350384694,33.16,77816.49,0.3,-0.1538,0.0001,16.72426]
[1779350384771,33.16,77816.45,0.3,-0.1538,0.0001,16.72449]
[1779350384778,33.16,77816.45,0.3,-0.1538,0.0001,16.72449]
[1779350385011,33.16,77816.45,0.3,-0.1538,0.0001,16.72449]
[1779350385596,33.16,77816.58,0.3,-0.15378,0.0001,16.72351]
[1779350386745,33.16,77816.58,0.3,-0.15378,0.0001,16.72351]
[1779350386794,33.16,77816.58,0.3,-0.15378,0.0001,16.72351]
[1779350386802,33.16,77816.58,0.3,-0.15378,0.0001,16.72351]
[1779350386983,33.16,77816.58,0.3,-0.15378,0.0001,16.72351]
[1779350387611,33.16,77816.43,0.3,-0.1538,0.0001,16.72444]
[1779350388810,33.16,77815.76,0.3,-0.15386,0.0001,16.72911]
[1779350389106,33.16,77815.76,0.3,-0.15386,0.0001,16.72911]
[1779350389627,33.16,77814.64,0.3,-0.15398,0.0001,16.73696]
[1779350390840,33.16,77814.2,0.3,-0.15402,0.0001,16.73999]
[1779350390914,33.16,77814.2,0.3,-0.15402,0.0001,16.73999]
[1779350390922,33.16,77814.2,0.3,-0.15402,0.0001,16.73999]
[1779350391162,33.16,77814.2,0.3,-0.15402,0.0001,16.73999]
[1779350391642,33.16,77814.15,0.3,-0.15402,0.0001,16.74025]
[1779350392876,33.16,77814.15,0.3,-0.15402,0.0001,16.74025]
[1779350393030,33.16,77814.15,0.3,-0.15402,0.0001,16.74025]
[1779350393039,33.16,77814.15,0.3,-0.15402,0.0001,16.74025]
[1779350393131,33.16,77813.74,0.3,-0.15406,0.0001,16.74297]
[1779350394230,33.16,77813.74,0.3,-0.15406,0.0001,16.74297]
[1779350394267,33.16,77813.74,0.3,-0.15406,0.0001,16.74287]
[1779350397567,33.16,77812.02,0.3,-0.15424,0.0001,16.75509]
[1779350397684,33.16,77813.2,0.3,-0.15412,0.0001,16.74674]
[1779350399024,33.16,77814.31,0.3,-0.154,0.0001,16.73888]
[1779350399699,33.16,77814.57,0.3,-0.15398,0.0001,16.73704]
[1779350401422,33.16,77812.42,0.3,-0.1542,0.0001,16.75225]
[1779350402754,33.16,77819.87,0.3,-0.15344,0.0001,16.69951]
[1779350400142,33.16,77819.87,0.3,-0.15344,0.0001,16.69951]
[1779350407999,33.16,77819.87,0.3,-0.15344,0.0001,16.69951]
[1779350412493,33.16,77824.83,0.3,-0.15294,0.0001,16.66439]
[1779350412794,33.16,77820.04,0.3,-0.15342,0.0001,16.6983]
[1779350413251,33.16,77820.04,0.3,-0.15342,0.0001,16.6983]
[1779350413802,33.16,77821.6,0.3,-0.15327,0.0001,16.68726]
[1779350419006,33.16,77815.02,0.3,-0.15393,0.0001,16.73384]
[1779350424923,33.16,77816.47,0.3,-0.15379,0.0001,16.72358]
[1779350430601,33.16,77818.19,0.3,-0.15361,0.0001,16.7114]
[1779350435991,33.16,77823.76,0.3,-0.15302,0.0001,16.66808]
[1779350441037,33.16,77824.45,0.3,-0.15295,0.0001,16.66319]
[1779350443921,33.16,77823.83,0.3,-0.15301,0.0001,16.66758]
[1779350444051,33.16,77824.11,0.3,-0.15299,0.0001,16.6656]
[1779350448009,33.16,77830.7,0.3,-0.15232,0.0001,16.61895]
[1779350453114,33.16,77834.39,0.3,-0.15193,0.0001,16.59159]
[1779350458148,33.15,77836.09,0.3,-0.15175,0.0001,16.57851]
[1779350463813,33.15,77838.72,0.3,-0.15147,0.0001,16.55909]
[1779350464193,33.15,77839.14,0.3,-0.15143,0.0001,16.55573]
[1779350467369,33.15,77840.42,0.3,-0.15129,0.0001,16.54629]
[1779350468473,33.15,77841.4,0.3,-0.15119,0.0001,16.53918]
[1779350468576,33.15,77847.39,0.3,-0.15059,0.0001,16.49659]
[1779350468905,33.15,77847.39,0.3,-0.15059,0.0001,16.49659]
[1779350469227,33.15,77847.39,0.3,-0.15059,0.0001,16.49647]
[1779350472558,33.15,77848.49,0.3,-0.15047,0.0001,16.48846]
[1779350472637,33.15,77850.16,0.3,-0.15031,0.0001,16.47652]
[1779350477902,33.15,77850.11,0.3,-0.1503,0.0001,16.47636]
[1779350483325,33.15,77849.73,0.3,-0.15033,0.0001,16.4784]
[1779350484764,33.15,77849.73,0.3,-0.15033,0.0001,16.4784]
[1779350486971,33.15,77849.53,0.3,-0.15035,0.0001,16.47973]
[1779350487353,33.15,77848.88,0.3,-0.15042,0.0001,16.48446]
[1779350492388,33.15,77847.91,0.3,-0.15049,0.0001,16.48786]
[1779350498476,33.15,77850.7,0.3,-0.15022,0.0001,16.46867]
[1779350502478,33.15,77836.85,0.3,-0.15162,0.0001,16.56726]
[1779350507504,33.15,77838.67,0.3,-0.15144,0.0001,16.55443]
[1779350512539,33.15,77834.08,0.3,-0.1519,0.0001,16.587]
[1779350517573,33.15,77829.87,0.3,-0.15232,0.0001,16.61706]
[1779350522609,33.15,77830.12,0.3,-0.1523,0.0001,16.61553]
[1779350527643,33.15,77832.12,0.3,-0.15211,0.0001,16.60197]
[1779350532678,33.15,77832.3,0.3,-0.1521,0.0001,16.60134]
[1779350536133,33.15,77835.95,0.3,-0.15174,0.0001,16.57583]
[1779350536306,33.15,77835.95,0.3,-0.15174,0.0001,16.57583]
[1779350536929,33.15,77835.95,0.3,-0.15174,0.0001,16.57583]
[1779350536706,33.15,77838.89,0.3,-0.15144,0.0001,16.55515]
[1779350537714,33.15,77840.57,0.3,-0.15128,0.0001,16.54341]
[1779350540543,33.16,77839.27,0.3,-0.15141,0.0001,16.55297]
[1779350545958,33.16,77851.11,0.3,-0.15024,0.0001,16.46992]
[1779350555842,33.16,77851.8,0.3,-0.15017,0.0001,16.4629]
[1779350559316,33.16,77852.36,0.3,-0.15012,0.0001,16.4594]
[1779350559867,33.16,77852.89,0.3,-0.15007,0.0001,16.45581]
[1779350564913,33.16,77854.62,0.3,-0.1499,0.0001,16.44424]
[1779350567934,33.16,77865.63,0.3,-0.14882,0.0001,16.36696]
[1779350572970,33.17,77861.46,0.3,-0.14925,0.0001,16.39779]
[1779350578006,33.17,77868.18,0.3,-0.1486,0.0001,16.35163]
[1779350583047,33.17,77867.39,0.3,-0.1487,0.0001,16.35877]
[1779350588084,33.18,77863.32,0.3,-0.14913,0.0001,16.38935]
[1779350591745,33.18,77882.96,0.3,-0.1472,0.0001,16.25103]
[1779350598152,33.18,77883.64,0.3,-0.14715,0.0001,16.24777]
[1779350603186,33.18,77890.94,0.3,-0.14645,0.0001,16.1974]
[1779350605472,33.18,77893.63,0.3,-0.14619,0.0001,16.17869]
[1779350605573,33.18,77893.04,0.3,-0.14625,0.0001,16.18316]
[1779350611885,33.19,77893.96,0.3,-0.14616,0.0001,16.1744]
[1779350613141,33.19,77893.96,0.3,-0.14616,0.0001,16.17469]
[1779350618293,33.19,77904.18,0.3,-0.14516,0.0001,16.10187]
[1779350619882,33.19,77904.18,0.3,-0.14516,0.0001,16.10187]
[1779350619980,33.19,77907.79,0.3,-0.1448,0.0001,16.07631]
[1779350625341,33.18,77902.52,0.3,-0.14531,0.0001,16.11312]
[1779350629182,33.18,77913.06,0.3,-0.14428,0.0001,16.03829]
[1779350634406,33.18,77912.83,0.3,-0.14429,0.0001,16.03901]
[1779350639707,33.18,77912.15,0.3,-0.14435,0.0001,16.04327]
[1779350645861,33.18,77910.72,0.3,-0.14448,0.0001,16.05255]
[1779350651525,33.18,77923.47,0.3,-0.14325,0.0001,15.96312]
[1779350656559,33.18,77920.21,0.3,-0.14357,0.0001,15.98667]
[1779350661595,33.18,77926.43,0.3,-0.14298,0.0001,15.94335]
[1779350666630,33.18,77921.77,0.3,-0.14344,0.0001,15.97679]
[1779350668818,33.18,77921.66,0.3,-0.14345,0.0001,15.97738]
[1779350668893,33.18,77921.83,0.3,-0.14343,0.0001,15.97599]
[1779350674685,33.18,77926.02,0.3,-0.14299,0.0001,15.94206]
[1779350676123,33.18,77925.63,0.3,-0.14303,0.0001,15.94493]
[1779350676159,33.18,77925.63,0.3,-0.14303,0.0001,15.94493]
[1779350676169,33.18,77925.63,0.3,-0.14303,0.0001,15.94493]
[1779350676437,33.18,77925.63,0.3,-0.14303,0.0001,15.94493]
[1779350677011,33.18,77925.63,0.3,-0.14303,0.0001,15.94493]
[1779350677091,33.18,77932.92,0.3,-0.14233,0.0001,15.89362]
[1779350678993,33.18,77932.92,0.3,-0.14233,0.0001,15.8938]
[1779350679062,33.18,77932.92,0.3,-0.14233,0.0001,15.8938]
[1779350679065,33.18,77943.23,0.3,-0.14135,0.0001,15.82133]
[1779350679132,33.18,77943.23,0.3,-0.14135,0.0001,15.82133]
[1779350679722,33.18,77943.23,0.3,-0.14135,0.0001,15.82136]
[1779350680537,33.18,77943.23,0.3,-0.14135,0.0001,15.82136]
[1779350680729,33.18,77945.24,0.3,-0.14115,0.0001,15.80696]
[1779350685762,33.18,77948.17,0.3,-0.14087,0.0001,15.7863]
[1779350686394,33.18,77948.17,0.3,-0.14087,0.0001,15.7863]
[1779350686775,33.18,77948.33,0.3,-0.14086,0.0001,15.78549]
[1779350689441,33.18,77945.52,0.3,-0.14113,0.0001,15.80534]
[1779350689451,33.18,77945.52,0.3,-0.14113,0.0001,15.80534]
[1779350689794,33.18,77945.41,0.3,-0.14114,0.0001,15.80612]
[1779350694829,33.18,77946.52,0.3,-0.14104,0.0001,15.79885]
[1779350699864,33.19,77952.27,0.3,-0.1405,0.0001,15.75915]
[1779350701360,33.19,77957.6,0.3,-0.14,9e-05,15.72165]
[1779350701986,33.19,77964.4,0.3,-0.13936,9e-05,15.67385]
[1779350707922,33.19,77962.94,0.3,-0.13949,9e-05,15.6842]
[1779350717995,33.18,77958.81,0.3,-0.13987,9e-05,15.71221]
[1779350719006,33.18,77958.12,0.3,-0.13994,9e-05,15.71692]
[1779350724072,33.18,77955.05,0.3,-0.14023,0.0001,15.73866]
[1779350725050,33.19,77953.27,0.3,-0.14041,0.0001,15.75181]
[1779350730080,33.19,77947.87,0.3,-0.14093,0.0001,15.7908]
[1779350735147,33.19,77945.47,0.3,-0.14113,0.0001,15.8037]
[1779350740172,33.19,77943.91,0.3,-0.14129,0.0001,15.81526]
[1779350745207,33.19,77952.81,0.3,-0.14044,0.0001,15.75249]
[1779350746950,33.19,77952.81,0.3,-0.14044,0.0001,15.75249]
[1779350747043,33.19,77958.6,0.3,-0.13989,9e-05,15.7118]
[1779350752858,33.2,77959.4,0.3,-0.13988,9e-05,15.71077]
[1779350754275,33.2,77958.93,0.3,-0.13993,9e-05,15.71452]
[1779350754375,33.2,77959.9,0.3,-0.13984,9e-05,15.70813]
[1779350755418,33.2,77959.9,0.3,-0.13984,9e-05,15.70813]
[1779350755519,33.2,77959.35,0.3,-0.13989,9e-05,15.7121]
[1779350761321,33.2,77959.21,0.3,-0.13993,9e-05,15.71468]
[1779350766460,33.2,77957.93,0.3,-0.14005,9e-05,15.72404]
[1779350766562,33.21,77969.81,0.3,-0.13899,9e-05,15.64526]
[1779350771392,33.24,77981.28,0.3,-0.1381,9e-05,15.57884]
[1779350777433,33.24,77983.04,0.3,-0.13798,9e-05,15.56996]
[1779350780117,33.24,77969.73,0.3,-0.13923,9e-05,15.66371]
[1779350785490,33.25,77965.99,0.3,-0.13959,9e-05,15.69059]
[1779350790525,33.25,77965.27,0.3,-0.13967,9e-05,15.6965]
[1779350795084,33.25,77964.97,0.3,-0.13969,9e-05,15.6958]
[1779350795093,33.25,77964.97,0.3,-0.13969,9e-05,15.6958]
[1779350795180,33.25,77961.35,0.3,-0.14003,9e-05,15.72132]
[1779350797980,33.25,77959.8,0.3,-0.14018,9e-05,15.73215]
[1779350803235,33.25,77948.89,0.3,-0.14121,0.0001,15.80856]
[1779350807030,33.25,77949.03,0.3,-0.14119,0.0001,15.80719]
[1779350807125,33.25,77949.41,0.3,-0.14116,0.0001,15.80438]
[1779350810020,33.25,77956.18,0.3,-0.14051,0.0001,15.75652]
[1779350810116,33.25,77961.72,0.3,-0.13998,9e-05,15.71751]
[1779350815070,33.25,77960.73,0.3,-0.14007,9e-05,15.72429]
[1779350815171,33.25,77960.87,0.3,-0.14006,9e-05,15.72327]
[1779350817738,33.25,77961.31,0.3,-0.14002,9e-05,15.72008]
[1779350823763,33.25,77964.46,0.3,-0.13971,9e-05,15.69773]
[1779350828793,33.25,77970.15,0.3,-0.13918,9e-05,15.65778]
[1779350833831,33.25,77957.17,0.3,-0.14041,9e-05,15.74898]
[1779350835488,33.25,77960.24,0.3,-0.14011,9e-05,15.72733]
[1779350835497,33.25,77960.24,0.3,-0.14011,9e-05,15.72733]
[1779350835843,33.25,77959.31,0.3,-0.1402,9e-05,15.73379]
[1779350841236,33.25,77959.94,0.3,-0.14014,9e-05,15.72912]
[1779350841885,33.25,77960.4,0.3,-0.14009,9e-05,15.72578]
[1779350846919,33.24,77955.47,0.3,-0.14056,0.0001,15.76002]
[1779350851973,33.24,77955.08,0.3,-0.14056,0.0001,15.75844]
[1779350857945,33.24,77960.95,0.3,-0.13999,9e-05,15.71656]
[1779350863653,33.24,77958.69,0.3,-0.14021,9e-05,15.73222]
[1779350869263,33.24,77958.44,0.3,-0.14023,9e-05,15.73368]
[1779350879147,33.24,77947.78,0.3,-0.14122,0.0001,15.80719]
[1779350884188,33.24,77949.42,0.3,-0.14105,0.0001,15.79476]
[1779350887687,33.24,77958.19,0.3,-0.14021,9e-05,15.73267]
[1779350888211,33.24,77957.86,0.3,-0.14024,9e-05,15.7349]
[1779350888471,33.24,77957.86,0.3,-0.14024,9e-05,15.7349]
[1779350889202,33.24,77957.86,0.3,-0.14024,9e-05,15.7349]
[1779350889222,33.24,77957.86,0.3,-0.14024,9e-05,15.7349]
[1779350889227,33.24,77985.1,0.3,-0.13768,9e-05,15.54363]
[1779350889536,33.24,77985.1,0.3,-0.13768,9e-05,15.54363]
[1779350890000,33.24,77985.1,0.3,-0.13768,9e-05,15.54363]
[1779350890008,33.24,77985.1,0.3,-0.13768,9e-05,15.54363]
[1779350890155,33.24,77985.1,0.3,-0.13768,9e-05,15.54363]
[1779350890229,33.24,77994.91,0.3,-0.13675,9e-05,15.47433]
[1779350890339,33.24,77994.91,0.3,-0.13675,9e-05,15.47433]
[1779350891230,33.24,77994.91,0.3,-0.13675,9e-05,15.47411]
[1779350893205,33.24,78001.52,0.3,-0.13613,9e-05,15.4276]
[1779350893276,33.24,78001.52,0.3,-0.13613,9e-05,15.4276]
[1779350893285,33.23,78021.76,0.3,-0.13426,9e-05,15.28565]
[1779350894047,33.23,78021.76,0.3,-0.13426,9e-05,15.28565]
[1779350896148,33.24,78024.81,0.3,-0.134,9e-05,15.26576]
[1779350896195,33.24,78024.81,0.3,-0.134,9e-05,15.26576]
[1779350896288,33.24,78024.17,0.3,-0.13408,9e-05,15.27198]
[1779350898216,33.24,78024.17,0.3,-0.13408,9e-05,15.27215]
[1779350898223,33.24,78024.17,0.3,-0.13408,9e-05,15.27215]
[1779350898245,33.24,78024.17,0.3,-0.13408,9e-05,15.27215]
[1779350898286,33.24,78023.13,0.3,-0.13418,9e-05,15.27961]
[1779350900181,33.24,78022.16,0.3,-0.13427,9e-05,15.28657]
[1779350900186,33.24,78022.16,0.3,-0.13427,9e-05,15.28657]
[1779350900299,33.24,78017.58,0.3,-0.13469,9e-05,15.31882]
[1779350902271,33.24,78016.28,0.3,-0.13482,9e-05,15.32805]
[1779350902317,33.24,78031.65,0.3,-0.1334,9e-05,15.22053]
[1779350902522,33.24,78031.65,0.3,-0.1334,9e-05,15.22053]
[1779350902826,33.24,78031.65,0.3,-0.1334,9e-05,15.22053]
[1779350902988,33.24,78031.65,0.3,-0.1334,9e-05,15.22053]
[1779350903050,33.24,78031.65,0.3,-0.1334,9e-05,15.22053]
[1779350903319,33.24,78031.65,0.3,-0.13341,9e-05,15.22098]
[1779350904049,33.24,78031.65,0.3,-0.13341,9e-05,15.22098]
[1779350904057,33.24,78031.65,0.3,-0.13341,9e-05,15.22098]
[1779350904078,33.24,78031.65,0.3,-0.13341,9e-05,15.22098]
[1779350904259,33.24,78031.65,0.3,-0.13341,9e-05,15.22098]
[1779350904287,33.24,78031.65,0.3,-0.13341,9e-05,15.22098]
[1779350904295,33.24,78031.65,0.3,-0.13341,9e-05,15.22098]
[1779350904327,33.24,78042.3,0.3,-0.13244,9e-05,15.14649]
[1779350904574,33.24,78042.3,0.3,-0.13244,9e-05,15.14649]
[1779350904604,33.24,78042.3,0.3,-0.13244,9e-05,15.14649]
[1779350904658,33.24,78042.3,0.3,-0.13244,9e-05,15.14649]
[1779350904692,33.24,78042.3,0.3,-0.13244,9e-05,15.14649]
[1779350904742,33.24,78042.3,0.3,-0.13244,9e-05,15.14649]
[1779350904756,33.24,78042.3,0.3,-0.13244,9e-05,15.14649]
[1779350904847,33.24,78042.3,0.3,-0.13244,9e-05,15.14649]
[1779350904872,33.24,78042.3,0.3,-0.13244,9e-05,15.14649]
[1779350905336,33.24,78045.18,0.3,-0.13217,9e-05,15.12646]
[1779350907348,33.24,78057.83,0.3,-0.13103,9e-05,15.0381]
[1779350907781,33.24,78057.83,0.3,-0.13103,9e-05,15.0381]
[1779350907866,33.24,78057.83,0.3,-0.13103,9e-05,15.0381]
[1779350908332,33.24,78057.83,0.3,-0.13103,9e-05,15.0381]
[1779350908354,33.24,78060.85,0.3,-0.13075,9e-05,15.017]
[1779350908395,33.24,78060.85,0.3,-0.13075,9e-05,15.017]
[1779350908425,33.24,78060.85,0.3,-0.13075,9e-05,15.017]
[1779350908526,33.24,78060.85,0.3,-0.13075,9e-05,15.017]
[1779350908581,33.24,78061.51,0.3,-0.13069,9e-05,15.01241]
[1779350910352,33.24,78061.51,0.3,-0.13069,9e-05,15.01241]
[1779350910377,33.24,78063.99,0.3,-0.13047,9e-05,14.99514]
[1779350910401,33.24,78063.99,0.3,-0.13047,9e-05,14.99514]
[1779350910673,33.24,78063.99,0.3,-0.13047,9e-05,14.99514]
[1779350910701,33.24,78063.99,0.3,-0.13047,9e-05,14.99514]
[1779350910782,33.24,78063.99,0.3,-0.13047,9e-05,14.99514]
[1779350910807,33.24,78063.99,0.3,-0.13047,9e-05,14.99514]
[1779350912423,33.24,78066.19,0.3,-0.13025,9e-05,14.97602]
[1779350912457,33.24,78066.19,0.3,-0.13025,9e-05,14.97602]
[1779350912539,33.24,78074.46,0.3,-0.1295,9e-05,14.91843]
[1779350913964,33.24,78074.46,0.3,-0.1295,9e-05,14.91843]
[1779350914133,33.24,78074.46,0.3,-0.1295,9e-05,14.91843]
[1779350914404,33.24,78075.35,0.3,-0.12943,9e-05,14.91241]
[1779350914431,33.24,78075.35,0.3,-0.12943,9e-05,14.91241]
[1779350914501,33.24,78079.66,0.3,-0.12904,9e-05,14.88237]
[1779350916463,33.25,78082.62,0.3,-0.12883,9e-05,14.86633]
[1779350916473,33.25,78082.62,0.3,-0.12883,9e-05,14.86633]
[1779350917160,33.25,78082.62,0.3,-0.12883,9e-05,14.86633]
[1779350917253,33.26,78080.81,0.3,-0.12903,9e-05,14.88182]
[1779350918022,33.26,78080.81,0.3,-0.12903,9e-05,14.88182]
[1779350921258,33.27,78079.71,0.3,-0.12923,9e-05,14.8978]
[1779350921326,33.28,78078.75,0.3,-0.12935,9e-05,14.90706]
[1779350921596,33.28,78078.75,0.3,-0.12935,9e-05,14.90706]
[1779350921848,33.28,78078.75,0.3,-0.12935,9e-05,14.90706]
[1779350922029,33.28,78078.75,0.3,-0.12935,9e-05,14.90706]
[1779350922222,33.28,78078.75,0.3,-0.12935,9e-05,14.90706]
[1779350922320,33.28,78093.87,0.3,-0.128,9e-05,14.80183]
[1779350923188,33.28,78093.87,0.3,-0.128,9e-05,14.80183]
[1779350923220,33.28,78093.87,0.3,-0.128,9e-05,14.80183]
[1779350923221,33.28,78114.32,0.3,-0.12619,9e-05,14.65976]
[1779350923547,33.28,78114.32,0.3,-0.12619,9e-05,14.65976]
[1779350923657,33.28,78118.71,0.3,-0.12581,9e-05,14.62931]
[1779350924815,33.28,78118.71,0.3,-0.12581,9e-05,14.62931]
[1779350924897,33.28,78118.71,0.3,-0.12581,9e-05,14.62931]
[1779350925273,33.28,78118.71,0.3,-0.12581,9e-05,14.62931]
[1779350925389,33.28,78118.71,0.3,-0.12581,9e-05,14.62931]
[1779350925357,33.28,78114.98,0.3,-0.12613,9e-05,14.65518]
[1779350926716,33.28,78104.3,0.3,-0.12708,9e-05,14.72963]
[1779350927211,33.28,78087.68,0.3,-0.12856,9e-05,14.84518]
[1779350928370,33.28,78087.68,0.3,-0.12856,9e-05,14.84518]
[1779350928484,33.28,78091.51,0.3,-0.12822,9e-05,14.81853]
[1779350928728,33.28,78091.51,0.3,-0.12822,9e-05,14.81853]
[1779350928789,33.29,78092.74,0.3,-0.12818,9e-05,14.81578]
[1779350931676,33.29,78093.99,0.3,-0.12808,9e-05,14.80812]
[1779350931747,33.29,78093.99,0.3,-0.12808,9e-05,14.80812]
[1779350931848,33.29,78088.39,0.3,-0.12858,9e-05,14.84741]
[1779350932693,33.29,78088.39,0.3,-0.12858,9e-05,14.84741]
[1779350932699,33.29,78088.39,0.3,-0.12858,9e-05,14.84741]
[1779350932701,33.29,78088.39,0.3,-0.12858,9e-05,14.84741]
[1779350932718,33.29,78088.39,0.3,-0.12858,9e-05,14.84741]
[1779350932742,33.29,78088.39,0.3,-0.12858,9e-05,14.84741]
[1779350932750,33.29,78088.39,0.3,-0.12858,9e-05,14.84741]
[1779350932774,33.29,78088.39,0.3,-0.12858,9e-05,14.84741]
[1779350933268,33.29,78088.39,0.3,-0.12858,9e-05,14.84741]
[1779350933324,33.29,78088.39,0.3,-0.12858,9e-05,14.84741]
[1779350933365,33.29,78088.39,0.3,-0.12858,9e-05,14.84741]
[1779350933393,33.29,78083.33,0.3,-0.12904,9e-05,14.88291]
[1779350934974,33.29,78074.49,0.3,-0.12983,9e-05,14.94469]
[1779350935007,33.29,78074.49,0.3,-0.12983,9e-05,14.94469]
[1779350935052,33.29,78066.99,0.3,-0.13051,9e-05,14.99739]
[1779350936598,33.29,78066.99,0.3,-0.13051,9e-05,14.99739]
[1779350936634,33.29,78066.99,0.3,-0.13051,9e-05,14.99739]
[1779350936820,33.29,78066.99,0.3,-0.13051,9e-05,14.99739]
[1779350936913,33.29,78059.48,0.3,-0.1312,9e-05,15.05042]
[1779350939621,33.29,78072.66,0.3,-0.13002,9e-05,14.95894]
[1779350940662,33.29,78072.66,0.3,-0.13002,9e-05,14.95894]
[1779350940885,33.29,78085.41,0.3,-0.12888,9e-05,14.87032]
[1779350942969,33.29,78085.41,0.3,-0.12888,9e-05,14.87046]
[1779350943043,33.3,78091.98,0.3,-0.1283,9e-05,14.82521]
[1779350943965,33.3,78091.98,0.3,-0.1283,9e-05,14.82521]
[1779350948045,33.3,78091.75,0.3,-0.12833,9e-05,14.82782]
[1779350948050,33.3,78091.75,0.3,-0.12833,9e-05,14.82782]
[1779350948086,33.3,78091.75,0.3,-0.12833,9e-05,14.82782]
[1779350948138,33.3,78091.75,0.3,-0.12833,9e-05,14.82782]
[1779350948221,33.3,78092.14,0.3,-0.1283,9e-05,14.82537]
[1779350948719,33.3,78092.14,0.3,-0.1283,9e-05,14.82537]
[1779350950002,33.3,78082.9,0.3,-0.12913,9e-05,14.88989]
[1779350950028,33.3,78082.9,0.3,-0.12913,9e-05,14.88989]
[1779350950337,33.3,78080.49,0.3,-0.12934,9e-05,14.90683]
[1779350951039,33.3,78080.49,0.3,-0.12934,9e-05,14.90683]
[1779350951105,33.3,78078.68,0.3,-0.12951,9e-05,14.91957]
[1779350956744,33.3,78081.33,0.3,-0.12928,9e-05,14.9021]
[1779350961779,33.3,78085.06,0.3,-0.12896,9e-05,14.87712]
[1779350966815,33.3,78083.23,0.3,-0.12913,9e-05,14.89045]
[1779350970101,33.3,78078.12,0.3,-0.12959,9e-05,14.92624]
[1779350970381,33.3,78073.83,0.3,-0.12998,9e-05,14.95615]
[1779350971326,33.3,78073.83,0.3,-0.12998,9e-05,14.95615]
[1779350971395,33.31,78067.43,0.3,-0.13053,9e-05,14.99741]
[1779350976885,33.31,78066.63,0.3,-0.13063,9e-05,15.00477]
[1779350979905,33.31,78054.66,0.3,-0.13172,9e-05,15.08881]
[1779350984941,33.31,78062.46,0.3,-0.13102,9e-05,15.03538]
[1779350989537,33.31,78062.2,0.3,-0.13106,9e-05,15.0382]
[1779350989976,33.31,78061.41,0.3,-0.13114,9e-05,15.04393]
[1779350995011,33.32,78065.9,0.3,-0.13074,9e-05,15.01384]
[1779351000095,33.32,78055.99,0.3,-0.13165,9e-05,15.08394]
[1779351000961,33.32,78055.99,0.3,-0.13165,9e-05,15.08394]
[1779351001060,33.32,78055.39,0.3,-0.13171,9e-05,15.0883]
[1779351004463,33.32,78031.2,0.3,-0.13393,9e-05,15.25827]
[1779351008428,33.32,78018.5,0.3,-0.13511,9e-05,15.34756]
[1779351008814,33.32,78018.5,0.3,-0.13511,9e-05,15.34756]
[1779351009246,33.32,78007.46,0.3,-0.13613,9e-05,15.42485]
[1779351013207,33.32,78002.98,0.3,-0.13655,9e-05,15.45698]
[1779351013233,33.32,78002.98,0.3,-0.13655,9e-05,15.45698]
[1779351013299,33.32,77997.21,0.3,-0.1371,9e-05,15.49768]
[1779351019200,33.33,78002.42,0.3,-0.13663,9e-05,15.46308]
[1779351021049,33.33,78004.11,0.3,-0.13648,9e-05,15.45148]
[1779351021175,33.33,78004.11,0.3,-0.13648,9e-05,15.45148]
[1779351021198,33.33,78004.11,0.3,-0.13648,9e-05,15.45148]
[1779351021270,33.33,78010.21,0.3,-0.13592,9e-05,15.40902]
[1779351021741,33.33,78010.21,0.3,-0.13592,9e-05,15.40902]
[1779351027259,33.33,78006.13,0.3,-0.13632,9e-05,15.43916]
[1779351031287,33.33,78017.64,0.3,-0.13523,9e-05,15.35511]
[1779351036321,33.33,78017.76,0.3,-0.13522,9e-05,15.35464]
[1779351041348,33.33,78008.33,0.3,-0.13611,9e-05,15.42197]
[1779351046951,33.34,78008.43,0.3,-0.13613,9e-05,15.4235]
[1779351052435,33.34,78014.15,0.3,-0.13563,9e-05,15.38598]
[1779351057471,33.35,78007.67,0.3,-0.13626,9e-05,15.43299]
[1779351062509,33.35,78005.13,0.3,-0.13651,9e-05,15.45227]
[1779351067540,33.35,78002.46,0.3,-0.13678,9e-05,15.47256]
[1779351073353,33.35,78002.96,0.3,-0.13675,9e-05,15.47036]
[1779351078366,33.36,78002.77,0.3,-0.13679,9e-05,15.47323]
[1779351083712,33.36,78008.58,0.3,-0.13626,9e-05,15.43382]
[1779351089028,33.36,78009.2,0.3,-0.13623,9e-05,15.43108]
[1779351089610,33.36,78012.91,0.3,-0.13589,9e-05,15.40582]
[1779351089676,33.36,78012.91,0.3,-0.13589,9e-05,15.40582]
[1779351089920,33.36,78012.91,0.3,-0.13589,9e-05,15.40582]
[1779351090033,33.36,78012.91,0.3,-0.13589,9e-05,15.40582]
[1779351090065,33.36,78012.91,0.3,-0.13589,9e-05,15.40582]
[1779351090178,33.36,78012.91,0.3,-0.13589,9e-05,15.40582]
[1779351090210,33.36,78012.91,0.3,-0.13589,9e-05,15.40582]
[1779351090383,33.36,78012.91,0.3,-0.13589,9e-05,15.40582]
[1779351090444,33.36,78012.91,0.3,-0.13589,9e-05,15.40582]
[1779351090495,33.36,78026.6,0.3,-0.13463,9e-05,15.31045]
[1779351090614,33.36,78026.6,0.3,-0.13463,9e-05,15.31045]
[1779351090646,33.36,78026.6,0.3,-0.13463,9e-05,15.31045]
[1779351090810,33.36,78026.6,0.3,-0.13463,9e-05,15.31045]
[1779351090849,33.36,78026.6,0.3,-0.13463,9e-05,15.31045]
[1779351091023,33.36,78026.6,0.3,-0.13463,9e-05,15.31045]
[1779351091050,33.36,78026.6,0.3,-0.13463,9e-05,15.31045]
[1779351091222,33.36,78026.6,0.3,-0.13463,9e-05,15.31045]
[1779351091251,33.36,78026.6,0.3,-0.13463,9e-05,15.31045]
[1779351091428,33.36,78026.6,0.3,-0.13463,9e-05,15.31045]
[1779351091452,33.36,78026.6,0.3,-0.13463,9e-05,15.31045]
[1779351091525,33.36,78029.83,0.3,-0.13431,9e-05,15.28412]
[1779351091648,33.36,78029.83,0.3,-0.13431,9e-05,15.28412]
[1779351091685,33.36,78029.83,0.3,-0.13431,9e-05,15.28412]
[1779351091846,33.36,78029.83,0.3,-0.13431,9e-05,15.28412]
[1779351091859,33.36,78029.83,0.3,-0.13431,9e-05,15.28412]
[1779351092108,33.36,78029.83,0.3,-0.13431,9e-05,15.28412]
[1779351092141,33.36,78029.83,0.3,-0.13431,9e-05,15.28412]
[1779351092208,33.36,78027.09,0.3,-0.13456,9e-05,15.30336]
[1779351092602,33.36,78027.09,0.3,-0.13456,9e-05,15.30336]
[1779351092670,33.36,78027.09,0.3,-0.13456,9e-05,15.30336]
[1779351092931,33.36,78025.05,0.3,-0.13475,9e-05,15.3176]
[1779351099307,33.36,78028.73,0.3,-0.13442,9e-05,15.29229]
[1779351104908,33.37,78028.89,0.3,-0.13441,9e-05,15.29193]
[1779351108144,33.37,78016.89,0.3,-0.13553,9e-05,15.37643]
[1779351114112,33.37,78032.08,0.3,-0.13415,9e-05,15.27177]
[1779351116161,33.37,78023.91,0.3,-0.13491,9e-05,15.32997]
[1779351116195,33.37,78020.77,0.3,-0.13521,9e-05,15.35224]
[1779351121920,33.38,78026.08,0.3,-0.13474,9e-05,15.31709]
[1779351127963,33.38,78024.38,0.3,-0.13493,9e-05,15.33174]
[1779351132998,33.39,78021.81,0.3,-0.13521,9e-05,15.35244]
[1779351138036,33.39,78019.58,0.3,-0.13544,9e-05,15.3702]
[1779351143068,33.39,78023.08,0.3,-0.13515,9e-05,15.34793]
[1779351144711,33.4,78024.83,0.3,-0.13499,9e-05,15.33618]
[1779351144733,33.4,78024.83,0.3,-0.13499,9e-05,15.33618]
[1779351150569,33.4,78032.65,0.3,-0.1343,9e-05,15.28374]
[1779351156161,33.4,78036.28,0.3,-0.13396,9e-05,15.2563]
[1779351161193,33.4,78034.37,0.3,-0.13415,9e-05,15.27038]
[1779351165223,33.41,78045.97,0.3,-0.1331,9e-05,15.19047]
[1779351170257,33.41,78043.83,0.3,-0.13331,9e-05,15.20657]
[1779351175537,33.41,78041.36,0.3,-0.13354,9e-05,15.22465]
[1779351180453,33.41,78046.32,0.3,-0.13311,9e-05,15.19117]
[1779351183106,33.41,78037.75,0.3,-0.1339,9e-05,15.25172]
[1779351189391,33.42,78032.69,0.3,-0.13438,9e-05,15.28819]
[1779351194427,33.42,78023.67,0.3,-0.13522,9e-05,15.35235]
[1779351199462,33.42,78028.04,0.3,-0.13485,9e-05,15.3241]
[1779351204496,33.42,78031.67,0.3,-0.13453,9e-05,15.30011]
[1779351209532,33.43,78030.39,0.3,-0.13466,9e-05,15.30972]
[1779351214567,33.43,78030.11,0.3,-0.13466,9e-05,15.30828]
[1779351219603,33.43,78034.91,0.3,-0.13424,9e-05,15.27595]
[1779351224638,33.43,78036.47,0.3,-0.13411,9e-05,15.2661]
[1779351229692,33.43,78029.6,0.3,-0.13474,9e-05,15.31443]
[1779351234711,33.43,78035.04,0.3,-0.13425,9e-05,15.27711]
[1779351239747,33.43,78028.03,0.3,-0.1349,9e-05,15.32648]
[1779351244783,33.43,78025.42,0.3,-0.13515,9e-05,15.34498]
[1779351250136,33.43,78020.42,0.3,-0.13561,9e-05,15.38005]
[1779351256252,33.44,78015.66,0.3,-0.13607,9e-05,15.4147]
[1779351261457,33.44,78026.42,0.3,-0.13507,9e-05,15.33945]
[1779351261632,33.44,78026.42,0.3,-0.13507,9e-05,15.33945]
[1779351261932,33.44,78033.38,0.3,-0.13443,9e-05,15.29062]
[1779351262330,33.44,78033.38,0.3,-0.13443,9e-05,15.29062]
[1779351262431,33.44,78046.0,0.3,-0.13327,9e-05,15.20268]
[1779351262804,33.44,78046.0,0.3,-0.13327,9e-05,15.20268]
[1779351262844,33.44,78046.0,0.3,-0.13327,9e-05,15.20268]
[1779351262899,33.44,78046.0,0.3,-0.13327,9e-05,15.20268]
[1779351262985,33.44,78046.0,0.3,-0.13327,9e-05,15.20268]
[1779351263020,33.44,78046.0,0.3,-0.13327,9e-05,15.20268]
[1779351263042,33.44,78046.0,0.3,-0.13327,9e-05,15.20268]
[1779351263084,33.44,78054.05,0.3,-0.13254,9e-05,15.14669]
[1779351263866,33.44,78054.05,0.3,-0.13254,9e-05,15.14669]
[1779351263882,33.44,78054.05,0.3,-0.13254,9e-05,15.14669]
[1779351263908,33.44,78054.05,0.3,-0.13254,9e-05,15.14669]
[1779351263947,33.44,78054.05,0.3,-0.13254,9e-05,15.14669]
[1779351263968,33.44,78054.05,0.3,-0.13254,9e-05,15.14669]
[1779351263996,33.44,78054.05,0.3,-0.13254,9e-05,15.14669]
[1779351264031,33.44,78054.05,0.3,-0.13254,9e-05,15.14669]
[1779351264055,33.44,78054.05,0.3,-0.13254,9e-05,15.14669]
[1779351264085,33.44,78054.05,0.3,-0.13254,9e-05,15.14669]
[1779351264157,33.44,78054.05,0.3,-0.13254,9e-05,15.14669]
[1779351264170,33.44,78054.05,0.3,-0.13254,9e-05,15.14669]
[1779351264451,33.44,78054.05,0.3,-0.13254,9e-05,15.14669]
[1779351264491,33.44,78054.05,0.3,-0.13254,9e-05,15.14669]
[1779351264594,33.44,78054.05,0.3,-0.13254,9e-05,15.14669]
[1779351264641,33.44,78054.05,0.3,-0.13254,9e-05,15.14669]
[1779351264651,33.44,78060.61,0.3,-0.13195,9e-05,15.1012]
[1779351269962,33.44,78067.27,0.3,-0.13136,9e-05,15.05594]
[1779351273631,33.44,78054.86,0.3,-0.13247,9e-05,15.13911]
[1779351279025,33.44,78067.55,0.3,-0.13133,9e-05,15.05169]
[1779351284061,33.44,78073.42,0.3,-0.13081,9e-05,15.01211]
[1779351289097,33.44,78066.5,0.3,-0.13145,9e-05,15.06132]
[1779351294130,33.45,78062.98,0.3,-0.13178,9e-05,15.08659]
[1779351299167,33.45,78074.02,0.3,-0.1308,9e-05,15.01099]
[1779351302482,33.45,78087.01,0.3,-0.12964,9e-05,14.92148]
[1779351306274,33.45,78109.87,0.3,-0.12761,9e-05,14.76337]
[1779351307559,33.45,78109.87,0.3,-0.12761,9e-05,14.76337]
[1779351307579,33.45,78109.87,0.3,-0.12761,9e-05,14.76337]
[1779351311011,33.45,78110.3,0.3,-0.12758,9e-05,14.76044]
[1779351311454,33.45,78110.3,0.3,-0.12758,9e-05,14.76044]
[1779351317484,33.45,78110.69,0.3,-0.12755,9e-05,14.75815]
[1779351320065,33.45,78097.56,0.3,-0.12872,9e-05,14.84955]
[1779351328411,33.45,78092.09,0.3,-0.12923,9e-05,14.88922]
[1779351331764,33.46,78077.19,0.3,-0.13055,9e-05,14.98971]
[1779351337473,33.46,78065.8,0.3,-0.13159,9e-05,15.07016]
[1779351342512,33.46,78070.64,0.3,-0.13116,9e-05,15.03746]
[1779351347546,33.46,78062.39,0.3,-0.13192,9e-05,15.0956]
[1779351352581,33.46,78061.26,0.3,-0.13203,9e-05,15.10396]
[1779351357616,33.46,78055.75,0.3,-0.13253,9e-05,15.14257]
[1779351362636,33.46,78064.66,0.3,-0.13173,9e-05,15.08089]
[1779351368716,33.47,78073.55,0.3,-0.13094,9e-05,15.02045]
[1779351373682,33.47,78074.27,0.3,-0.13089,9e-05,15.01624]
[1779351373786,33.47,78095.62,0.3,-0.12898,9e-05,14.86853]
[1779351373892,33.47,78095.62,0.3,-0.12898,9e-05,14.86853]
[1779351374288,33.47,78095.62,0.3,-0.12898,9e-05,14.86853]
[1779351374330,33.47,78095.62,0.3,-0.12898,9e-05,14.86853]
[1779351374429,33.47,78095.62,0.3,-0.12898,9e-05,14.86853]
[1779351374479,33.47,78095.62,0.3,-0.12898,9e-05,14.86853]
[1779351374640,33.47,78095.62,0.3,-0.12898,9e-05,14.86853]
[1779351374682,33.47,78095.62,0.3,-0.12898,9e-05,14.86853]
[1779351374830,33.47,78095.62,0.3,-0.12898,9e-05,14.86853]
[1779351374849,33.47,78095.62,0.3,-0.12898,9e-05,14.86853]
[1779351374849,33.47,78101.97,0.3,-0.12842,9e-05,14.82467]
[1779351374995,33.47,78101.97,0.3,-0.12842,9e-05,14.82467]
[1779351375025,33.47,78101.97,0.3,-0.12842,9e-05,14.82467]
[1779351375229,33.47,78101.97,0.3,-0.12842,9e-05,14.82467]
[1779351375261,33.47,78101.97,0.3,-0.12842,9e-05,14.82467]
[1779351375331,33.47,78101.97,0.3,-0.12842,9e-05,14.82467]
[1779351375346,33.47,78101.97,0.3,-0.12842,9e-05,14.82467]
[1779351375524,33.47,78101.97,0.3,-0.12842,9e-05,14.82467]
[1779351375557,33.47,78101.97,0.3,-0.12842,9e-05,14.82467]
[1779351375689,33.47,78101.97,0.3,-0.12842,9e-05,14.82467]
[1779351375728,33.47,78101.97,0.3,-0.12842,9e-05,14.82467]
[1779351375835,33.47,78101.97,0.3,-0.12842,9e-05,14.82467]
[1779351375874,33.47,78098.56,0.3,-0.12872,9e-05,14.84826]
[1779351375961,33.47,78098.56,0.3,-0.12872,9e-05,14.84826]
[1779351375991,33.47,78098.56,0.3,-0.12872,9e-05,14.84826]
[1779351376792,33.47,78098.56,0.3,-0.12872,9e-05,14.84826]
[1779351376861,33.47,78097.65,0.3,-0.1288,9e-05,14.85445]
[1779351376879,33.47,78097.65,0.3,-0.1288,9e-05,14.85445]
[1779351381942,33.47,78095.3,0.3,-0.129,9e-05,14.86999]
[1779351383346,33.47,78093.25,0.3,-0.12918,9e-05,14.88412]
[1779351383870,33.47,78072.79,0.3,-0.13101,9e-05,15.02589]
[1779351384059,33.47,78072.79,0.3,-0.13101,9e-05,15.02589]
[1779351384829,33.47,78072.79,0.3,-0.13102,9e-05,15.02625]
[1779351389864,33.47,78069.24,0.3,-0.13133,9e-05,15.05025]
[1779351395722,33.47,78057.67,0.3,-0.13235,9e-05,15.12701]
[1779351400941,33.47,78066.1,0.3,-0.1316,9e-05,15.06961]
[1779351405979,33.47,78069.6,0.3,-0.1313,9e-05,15.04596]
[1779351411018,33.47,78071.63,0.3,-0.13113,9e-05,15.0331]
[1779351411275,33.47,78071.63,0.3,-0.13113,9e-05,15.0331]
[1779351411294,33.47,78071.63,0.3,-0.13113,9e-05,15.0331]
[1779351417691,33.47,78073.38,0.3,-0.13099,9e-05,15.02234]
[1779351421349,33.47,78065.69,0.3,-0.13168,9e-05,15.07552]
[1779351421801,33.47,78049.27,0.3,-0.13317,9e-05,15.1897]
[1779351423164,33.47,78043.6,0.3,-0.13369,9e-05,15.22933]
[1779351423728,33.47,78043.6,0.3,-0.13369,9e-05,15.22933]
[1779351425953,33.47,78043.71,0.3,-0.13368,9e-05,15.22845]
[1779351429139,33.47,78031.49,0.3,-0.13479,9e-05,15.31308]
[1779351433167,33.47,78044.06,0.3,-0.13364,9e-05,15.22526]
[1779351438203,33.47,78048.78,0.3,-0.1332,9e-05,15.19231]
[1779351443241,33.47,78051.74,0.3,-0.13293,9e-05,15.17139]
[1779351448273,33.47,78056.47,0.3,-0.13246,9e-05,15.13543]
[1779351453308,33.45,78064.44,0.3,-0.13161,9e-05,15.06812]
[1779351458343,33.44,78057.92,0.3,-0.13215,9e-05,15.10936]
[1779351463378,33.44,78057.97,0.3,-0.13215,9e-05,15.10909]
[1779351468413,33.45,78054.18,0.3,-0.13249,9e-05,15.13582]
[1779351472442,33.45,78054.63,0.3,-0.13245,9e-05,15.1328]
[1779351472471,33.45,78054.63,0.3,-0.13245,9e-05,15.1328]
[1779351472568,33.45,78054.63,0.3,-0.13245,9e-05,15.1328]
[1779351472668,33.45,78054.63,0.3,-0.13245,9e-05,15.1328]
[1779351472891,33.45,78049.75,0.3,-0.1329,9e-05,15.16675]
[1779351475885,33.45,78047.71,0.3,-0.13308,9e-05,15.18094]
[1779351475912,33.45,78047.71,0.3,-0.13308,9e-05,15.18094]
[1779351475896,33.45,78044.77,0.3,-0.13335,9e-05,15.20134]
[1779351481010,33.44,78038.68,0.3,-0.1339,9e-05,15.24327]
[1779351486541,33.44,78037.87,0.3,-0.13397,9e-05,15.24827]
[1779351491581,33.44,78041.09,0.3,-0.13367,9e-05,15.22538]
[1779351496615,33.44,78027.49,0.3,-0.13491,9e-05,15.31949]
[1779351498786,33.44,78025.24,0.3,-0.13511,9e-05,15.33494]
[1779351498935,33.44,78025.24,0.3,-0.13511,9e-05,15.33494]
[1779351498976,33.44,78013.84,0.3,-0.13616,9e-05,15.41438]
[1779351501618,33.44,78014.53,0.3,-0.1361,9e-05,15.40947]
[1779351507693,33.44,78015.14,0.3,-0.13603,9e-05,15.40436]
[1779351511709,33.44,78012.75,0.3,-0.13624,9e-05,15.42053]
[1779351511749,33.44,78012.75,0.3,-0.13624,9e-05,15.42053]
[1779351511802,33.44,78012.75,0.3,-0.13624,9e-05,15.42053]
[1779351511879,33.44,78009.94,0.3,-0.13647,9e-05,15.43605]
[1779351512684,33.44,78009.94,0.3,-0.13647,9e-05,15.43605]
[1779351514960,33.44,77994.72,0.3,-0.13789,9e-05,15.54183]
[1779351518978,33.44,77982.7,0.3,-0.139,9e-05,15.62462]
[1779351519787,33.44,77982.7,0.3,-0.139,9e-05,15.62462]
[1779351519885,33.44,77979.82,0.3,-0.13926,9e-05,15.64458]
[1779351525819,33.43,77980.0,0.3,-0.13922,9e-05,15.64099]
[1779351530854,33.43,77977.06,0.3,-0.13947,9e-05,15.65946]
[1779351535889,33.42,77977.03,0.3,-0.13944,9e-05,15.65748]
[1779351540927,33.42,77967.54,0.3,-0.14032,9e-05,15.72245]
[1779351545963,33.42,77973.75,0.3,-0.13971,9e-05,15.67726]
[1779351550997,33.41,77974.18,0.3,-0.13964,9e-05,15.67206]
[1779351556032,33.41,77977.25,0.3,-0.13932,9e-05,15.64854]
[1779351561068,33.4,77977.57,0.3,-0.13926,9e-05,15.64392]
[1779351566103,33.4,77971.48,0.3,-0.13981,9e-05,15.68446]
[1779351571979,33.4,77973.64,0.3,-0.13958,9e-05,15.66778]
[1779351572007,33.4,77973.64,0.3,-0.13958,9e-05,15.66778]
[1779351577784,33.39,77974.72,0.3,-0.13942,9e-05,15.65394]
[1779351583232,33.39,77966.17,0.3,-0.1402,9e-05,15.71172]
[1779351587308,33.39,77965.83,0.3,-0.14023,9e-05,15.71336]
[1779351587313,33.39,77965.83,0.3,-0.14023,9e-05,15.71336]
[1779351587345,33.39,77965.83,0.3,-0.14023,9e-05,15.71336]
[1779351587383,33.39,77965.83,0.3,-0.14023,9e-05,15.71336]
[1779351587459,33.39,77968.54,0.3,-0.13997,9e-05,15.69421]
[1779351589204,33.39,77976.34,0.3,-0.13923,9e-05,15.63919]
[1779351592618,33.39,77990.85,0.3,-0.13785,9e-05,15.53681]
[1779351592674,33.38,77979.06,0.3,-0.13896,9e-05,15.61897]
[1779351597081,33.38,77979.33,0.3,-0.13892,9e-05,15.61596]
[1779351597118,33.38,77974.39,0.3,-0.13937,9e-05,15.64972]
[1779351601349,33.38,77961.42,0.3,-0.14057,9e-05,15.73865]
[1779351604679,33.38,77950.29,0.3,-0.14162,0.0001,15.81621]
[1779351610665,33.38,77942.7,0.3,-0.14234,0.0001,15.86874]
[1779351616456,33.37,77943.36,0.3,-0.14226,0.0001,15.86287]
[1779351621490,33.37,77944.16,0.3,-0.14217,0.0001,15.85631]
[1779351626527,33.37,77951.32,0.3,-0.14148,0.0001,15.80531]
[1779351631560,33.37,77952.24,0.3,-0.14135,0.0001,15.79439]
[1779351636595,33.37,77952.49,0.3,-0.14132,0.0001,15.79205]
[1779351641708,33.37,77955.35,0.3,-0.14104,0.0001,15.77152]
[1779351647332,33.36,77951.44,0.3,-0.14141,0.0001,15.79806]
[1779351652707,33.36,77944.16,0.3,-0.14208,0.0001,15.84789]
[1779351657746,33.36,77949.67,0.3,-0.14154,0.0001,15.80802]
[1779351662787,33.36,77947.14,0.3,-0.14177,0.0001,15.82464]
[1779351669454,33.35,77945.71,0.3,-0.14188,0.0001,15.83288]
[1779351674798,33.35,77939.42,0.3,-0.14247,0.0001,15.87594]
[1779351679812,33.35,77933.62,0.3,-0.143,0.0001,15.91505]
[1779351684942,33.35,77931.12,0.3,-0.14322,0.0001,15.93068]
[1779351689975,33.34,77925.66,0.3,-0.14372,0.0001,15.9675]
[1779351695017,33.34,77930.2,0.3,-0.14324,0.0001,15.93005]
[1779351700873,33.34,77930.8,0.3,-0.14316,0.0001,15.92459]
[1779351706088,33.34,77938.68,0.3,-0.14239,0.0001,15.8681]
[1779351711124,33.33,77941.61,0.3,-0.1421,0.0001,15.84699]
[1779351716159,33.33,77937.12,0.3,-0.14252,0.0001,15.87777]
[1779351721194,33.33,77939.42,0.3,-0.1423,0.0001,15.8612]
[1779351726231,33.33,77932.41,0.3,-0.14296,0.0001,15.90961]
[1779351731264,33.33,77932.48,0.3,-0.14294,0.0001,15.90839]
[1779351734809,33.33,77944.72,0.3,-0.14177,0.0001,15.82209]
[1779351739950,33.32,77949.34,0.3,-0.14129,0.0001,15.78714]
[1779351744986,33.32,77950.3,0.3,-0.14117,0.0001,15.7779]
[1779351750021,33.31,77949.07,0.3,-0.14125,0.0001,15.78411]
[1779351755434,33.31,77948.77,0.3,-0.14121,0.0001,15.77942]
[1779351761474,33.3,77949.7,0.3,-0.14109,0.0001,15.76996]
[1779351766509,33.3,77958.23,0.3,-0.14025,9e-05,15.7079]
[1779351771544,33.3,77960.53,0.3,-0.14,9e-05,15.68984]
[1779351775906,33.29,77961.27,0.3,-0.13992,9e-05,15.68354]
[1779351781615,33.29,77957.71,0.3,-0.14022,9e-05,15.70592]
[1779351786650,33.29,77959.01,0.3,-0.14007,9e-05,15.69468]
[1779351791686,33.28,77966.58,0.3,-0.13933,9e-05,15.63967]
[1779351794527,33.28,77969.4,0.3,-0.13906,9e-05,15.6192]
[1779351798985,33.28,77981.98,0.3,-0.13785,9e-05,15.52954]
[1779351805142,33.28,77989.27,0.3,-0.13716,9e-05,15.47757]
[1779351810820,33.28,77987.9,0.3,-0.13728,9e-05,15.48659]
[1779351811356,33.28,77987.9,0.3,-0.13728,9e-05,15.48659]
[1779351811826,33.28,77987.67,0.3,-0.13727,9e-05,15.48422]
[1779351812442,33.28,77987.67,0.3,-0.13727,9e-05,15.48422]
[1779351817457,33.27,77979.67,0.3,-0.13802,9e-05,15.53981]
[1779351822457,33.27,77974.13,0.3,-0.13853,9e-05,15.57787]
[1779351827466,33.27,77976.03,0.3,-0.13833,9e-05,15.56332]
[1779351832472,33.27,77976.47,0.3,-0.13828,9e-05,15.55927]
[1779351837497,33.27,77973.9,0.3,-0.13851,9e-05,15.57654]
[1779351842519,33.27,77972.98,0.3,-0.13858,9e-05,15.58194]
[1779351847522,33.26,77963.46,0.3,-0.13947,9e-05,15.64765]
[1779351852525,33.26,77962.25,0.3,-0.13956,9e-05,15.65466]
[1779351857550,33.26,77963.31,0.3,-0.13944,9e-05,15.64565]
[1779351862553,33.25,77971.85,0.3,-0.13862,9e-05,15.58425]
[1779351867556,33.25,77975.29,0.3,-0.13828,9e-05,15.55912]
[1779351871287,33.25,77959.89,0.3,-0.1397,9e-05,15.66271]
[1779351876300,33.25,77961.76,0.3,-0.1395,9e-05,15.64835]
[1779351881321,33.25,77955.49,0.3,-0.14008,0.0001,15.69069]
[1779351882798,33.24,77957.91,0.3,-0.13983,9e-05,15.67261]
[1779351882823,33.24,77957.91,0.3,-0.13983,9e-05,15.67261]
[1779351882841,33.24,77957.91,0.3,-0.13983,9e-05,15.67261]
[1779351883332,33.24,77957.91,0.3,-0.13983,9e-05,15.67261]
[1779351886724,33.24,77952.17,0.3,-0.14036,0.0001,15.71144]
[1779351887941,33.24,77951.92,0.3,-0.14038,0.0001,15.71319]
[1779351889700,33.24,77938.75,0.3,-0.14162,0.0001,15.80443]
[1779351894502,33.23,77935.69,0.3,-0.14188,0.0001,15.8233]
[1779351894540,33.23,77935.69,0.3,-0.14188,0.0001,15.8233]
[1779351901081,33.23,77932.21,0.3,-0.14218,0.0001,15.84552]
[1779351905487,33.23,77920.72,0.3,-0.14326,0.0001,15.9246]
[1779351911151,33.22,77907.72,0.3,-0.14451,0.0001,16.01511]
[1779351916563,33.22,77921.46,0.3,-0.14316,0.0001,15.91721]
[1779351921598,33.22,77919.09,0.3,-0.14338,0.0001,15.9327]
[1779351926632,33.22,77920.38,0.3,-0.14323,0.0001,15.92194]
[1779351931672,33.21,77912.7,0.3,-0.14393,0.0001,15.97096]
[1779351936705,33.21,77908.39,0.3,-0.14433,0.0001,16.00017]
[1779351941740,33.21,77911.3,0.3,-0.14403,0.0001,15.97845]
[1779351946776,33.21,77910.53,0.3,-0.14409,0.0001,15.98267]
[1779351954834,33.2,77912.21,0.3,-0.1439,0.0001,15.96885]
[1779351960434,33.2,77910.44,0.3,-0.14405,0.0001,15.97965]
[1779351966717,33.19,77904.95,0.3,-0.14455,0.0001,16.01544]
[1779351971837,33.19,77907.15,0.3,-0.14431,0.0001,15.99816]
[1779351980013,33.18,77905.05,0.3,-0.14446,0.0001,16.00871]
[1779351983260,33.18,77906.97,0.3,-0.14426,0.0001,15.99449]
[1779351983274,33.18,77895.09,0.3,-0.14541,0.0001,16.07808]
[1779351988323,33.18,77896.84,0.3,-0.14522,0.0001,16.06411]
[1779351993806,33.17,77905.55,0.3,-0.1443,0.0001,15.99569]
[1779352000157,33.17,77913.01,0.3,-0.14353,0.0001,15.9393]
[1779352005190,33.16,77912.68,0.3,-0.14353,0.0001,15.93918]
[1779352010229,33.16,77914.76,0.3,-0.14329,0.0001,15.92191]
[1779352015262,33.15,77921.85,0.3,-0.14258,0.0001,15.8698]
[1779352020298,33.15,77925.7,0.3,-0.14219,0.0001,15.84087]
[1779352025333,33.15,77924.14,0.3,-0.14232,0.0001,15.85026]
[1779352030368,33.14,77926.02,0.3,-0.14211,0.0001,15.83509]
[1779352035403,33.14,77929.19,0.3,-0.14177,0.0001,15.81026]
[1779352040438,33.13,77928.03,0.3,-0.14185,0.0001,15.81594]
[1779352045474,33.13,77923.24,0.3,-0.14228,0.0001,15.84712]
[1779352050511,33.12,77922.84,0.3,-0.14227,0.0001,15.84677]
[1779352055545,33.12,77923.03,0.3,-0.1422,0.0001,15.83953]
[1779352060581,33.11,77923.55,0.3,-0.14211,0.0001,15.8329]
[1779352065615,33.11,77923.46,0.3,-0.14209,0.0001,15.83111]
[1779352072285,33.1,77923.13,0.3,-0.14208,0.0001,15.83053]
[1779352073190,33.1,77923.13,0.3,-0.14208,0.0001,15.83053]
[1779352073226,33.1,77923.13,0.3,-0.14208,0.0001,15.83053]
[1779352073268,33.1,77923.78,0.3,-0.14201,0.0001,15.82545]
[1779352073875,33.1,77923.78,0.3,-0.14201,0.0001,15.82545]
[1779352074291,33.1,77923.78,0.3,-0.14201,0.0001,15.82545]
[1779352074324,33.1,77932.66,0.3,-0.14115,0.0001,15.7622]
[1779352074854,33.1,77932.66,0.3,-0.14115,0.0001,15.7622]
[1779352074865,33.1,77932.66,0.3,-0.14115,0.0001,15.7622]
[1779352075536,33.1,77932.66,0.3,-0.14115,0.0001,15.7622]
[1779352075541,33.1,77950.38,0.3,-0.13945,0.0001,15.63662]
[1779352076080,33.1,77950.38,0.3,-0.13945,0.0001,15.63662]
[1779352076563,33.1,77950.38,0.3,-0.13945,0.0001,15.63662]
[1779352076700,33.1,77955.79,0.3,-0.13893,9e-05,15.59813]
[1779352076752,33.1,77955.79,0.3,-0.13893,9e-05,15.59813]
[1779352077152,33.1,77962.99,0.3,-0.13824,9e-05,15.54681]
[1779352082356,33.09,77958.79,0.3,-0.13861,9e-05,15.57419]
[1779352083475,33.09,77958.79,0.3,-0.13861,9e-05,15.57419]
[1779352083495,33.09,77958.79,0.3,-0.13861,9e-05,15.57419]
[1779352083577,33.09,77958.56,0.3,-0.13863,9e-05,15.57534]
[1779352085535,33.09,77958.22,0.3,-0.13865,9e-05,15.57727]
[1779352085764,33.09,77957.3,0.3,-0.13873,9e-05,15.5828]
[1779352087090,33.09,77957.3,0.3,-0.13873,9e-05,15.5828]
[1779352087191,33.09,77956.25,0.3,-0.13882,9e-05,15.58972]
[1779352091202,33.09,77963.89,0.3,-0.13808,9e-05,15.53438]
[1779352091231,33.09,77963.38,0.3,-0.13812,9e-05,15.53754]
[1779352096841,33.08,77971.73,0.3,-0.1373,9e-05,15.47616]
[1779352102498,33.08,77977.32,0.3,-0.13675,9e-05,15.43492]
[1779352107916,33.07,77977.96,0.3,-0.13667,9e-05,15.42839]
[1779352111225,33.07,77978.0,0.3,-0.13665,9e-05,15.42743]
[1779352112385,33.07,77983.24,0.3,-0.13613,9e-05,15.38624]
[1779352112566,33.07,77986.76,0.3,-0.13579,9e-05,15.36077]
[1779352116505,33.07,77986.48,0.3,-0.13581,9e-05,15.36224]
[1779352116527,33.07,77986.42,0.3,-0.13582,9e-05,15.36241]
[1779352122638,33.07,77985.3,0.3,-0.1359,9e-05,15.36849]
[1779352128059,33.06,77983.98,0.3,-0.136,9e-05,15.37647]
[1779352133092,33.06,77983.14,0.3,-0.13606,9e-05,15.38107]
[1779352138126,33.06,77982.38,0.3,-0.13612,9e-05,15.38509]
[1779352143161,33.06,77982.45,0.3,-0.13609,9e-05,15.38326]
[1779352148198,33.06,77983.66,0.3,-0.13596,9e-05,15.37339]
[1779352153232,33.05,77983.77,0.3,-0.13594,9e-05,15.3714]
[1779352156626,33.05,77970.41,0.3,-0.13718,9e-05,15.46494]
[1779352159787,33.05,77981.14,0.3,-0.13616,9e-05,15.38811]
[1779352160040,33.05,77981.14,0.3,-0.13616,9e-05,15.38811]
[1779352160414,33.05,77981.14,0.3,-0.13616,9e-05,15.38811]
[1779352160590,33.05,77998.67,0.3,-0.13452,9e-05,15.26412]
[1779352161038,33.05,77998.67,0.3,-0.13452,9e-05,15.26412]
[1779352161131,33.05,77998.67,0.3,-0.13452,9e-05,15.26412]
[1779352161308,33.05,77998.72,0.3,-0.1345,9e-05,15.26282]
[1779352162327,33.05,77998.72,0.3,-0.1345,9e-05,15.26282]
[1779352162370,33.05,77998.72,0.3,-0.1345,9e-05,15.26282]
[1779352162433,33.05,77998.72,0.3,-0.1345,9e-05,15.26282]
[1779352162459,33.05,77998.72,0.3,-0.1345,9e-05,15.26282]
[1779352162631,33.05,77998.72,0.3,-0.1345,9e-05,15.26282]
[1779352162501,33.05,78008.74,0.3,-0.13357,9e-05,15.19223]
[1779352162695,33.05,78008.74,0.3,-0.13357,9e-05,15.19223]
[1779352163323,33.05,78008.74,0.3,-0.13357,9e-05,15.19194]
[1779352168356,33.04,77999.45,0.3,-0.13441,9e-05,15.25593]
[1779352169978,33.04,77995.14,0.3,-0.13481,9e-05,15.28595]
[1779352170370,33.04,77989.96,0.3,-0.13529,9e-05,15.32209]
[1779352175408,33.04,77987.73,0.3,-0.13544,9e-05,15.33203]
[1779352180441,33.04,77993.59,0.3,-0.13487,9e-05,15.28883]
[1779352183465,33.03,78004.83,0.3,-0.13382,9e-05,15.20886]
[1779352188480,33.03,77997.51,0.3,-0.13449,9e-05,15.25964]
[1779352194074,33.03,77996.51,0.3,-0.13455,9e-05,15.26416]
[1779352200589,33.02,77993.43,0.3,-0.1348,9e-05,15.28343]
[1779352205620,33.02,77989.52,0.3,-0.13515,9e-05,15.30958]
[1779352210656,33.02,77989.32,0.3,-0.13514,9e-05,15.30914]
[1779352215688,33.01,77988.87,0.3,-0.13517,9e-05,15.31078]
[1779352218329,33.01,77978.09,0.3,-0.13617,9e-05,15.38617]
[1779352220332,33.01,77977.95,0.3,-0.13617,9e-05,15.38623]
[1779352226768,33.01,77978.49,0.3,-0.13612,9e-05,15.38278]
[1779352231802,33.01,77980.49,0.3,-0.13591,9e-05,15.36493]
[1779352235945,33.01,77974.8,0.3,-0.13645,9e-05,15.40526]
[1779352236031,33.01,77971.32,0.3,-0.13677,9e-05,15.42982]
[1779352241874,33.01,77972.85,0.3,-0.13662,9e-05,15.41862]
[1779352246909,33.01,77972.15,0.3,-0.13668,9e-05,15.42318]
[1779352251944,33.01,77964.56,0.3,-0.13739,9e-05,15.47633]
[1779352256979,33.01,77972.59,0.3,-0.13663,9e-05,15.41892]
[1779352262018,33.01,77977.23,0.3,-0.13619,9e-05,15.38591]
[1779352267051,33.01,77979.31,0.3,-0.13599,9e-05,15.37092]
[1779352272087,33.01,77975.02,0.3,-0.13639,9e-05,15.40095]
[1779352277121,33.01,77969.68,0.3,-0.13688,9e-05,15.43818]
[1779352282158,33.0,77971.13,0.3,-0.13673,9e-05,15.42651]
[1779352287192,33.0,77976.17,0.3,-0.13623,9e-05,15.38904]
[1779352292227,33.0,77977.72,0.3,-0.13604,9e-05,15.37257]
[1779352297421,33.0,77977.69,0.3,-0.13603,9e-05,15.37157]
[1779352303304,32.99,77979.95,0.3,-0.13579,9e-05,15.35351]
[1779352308339,32.99,77980.85,0.3,-0.13568,9e-05,15.34568]
[1779352313374,32.99,77981.01,0.3,-0.13565,9e-05,15.34301]
[1779352318409,32.98,77972.72,0.3,-0.1364,9e-05,15.3999]
[1779352323446,32.98,77971.31,0.3,-0.13651,9e-05,15.40793]
[1779352328479,32.98,77981.6,0.3,-0.13552,9e-05,15.33356]
[1779352333513,32.97,77980.92,0.3,-0.13557,9e-05,15.33689]
[1779352338551,32.97,77976.39,0.3,-0.13597,9e-05,15.3674]
[1779352343584,32.97,77965.97,0.3,-0.13693,9e-05,15.43941]
[1779352348619,32.96,77964.88,0.3,-0.13701,9e-05,15.44499]
[1779352353654,32.96,77964.69,0.3,-0.13697,9e-05,15.44046]
[1779352359696,32.96,77962.56,0.3,-0.13715,9e-05,15.45327]
[1779352364732,32.95,77958.38,0.3,-0.13752,9e-05,15.481]
[1779352369768,32.95,77954.95,0.3,-0.13782,9e-05,15.50328]
[1779352374802,32.95,77950.04,0.3,-0.13825,0.0001,15.53591]
[1779352379837,32.94,77952.34,0.3,-0.13801,0.0001,15.51756]
[1779352384877,32.94,77953.71,0.3,-0.13785,9e-05,15.50578]
[1779352389910,32.93,77953.24,0.3,-0.13787,9e-05,15.50724]
[1779352391145,32.93,77953.08,0.3,-0.13788,0.0001,15.508]
[1779352391925,32.93,77951.31,0.3,-0.13805,0.0001,15.52018]
[1779352393939,32.93,77934.6,0.3,-0.13963,0.0001,15.63813]
[1779352394236,32.93,77934.6,0.3,-0.13963,0.0001,15.63813]
[1779352394255,32.93,77934.6,0.3,-0.13963,0.0001,15.63813]
[1779352394261,32.93,77934.6,0.3,-0.13963,0.0001,15.63813]
[1779352394352,32.93,77931.41,0.3,-0.13994,0.0001,15.66049]
[1779352395698,32.93,77931.41,0.3,-0.13994,0.0001,15.66049]
[1779352395753,32.93,77931.41,0.3,-0.13994,0.0001,15.66049]
[1779352395849,32.93,77929.82,0.3,-0.14008,0.0001,15.67148]
[1779352395989,32.93,77929.82,0.3,-0.14008,0.0001,15.67148]
[1779352396215,32.93,77929.82,0.3,-0.14008,0.0001,15.67148]
[1779352396219,32.93,77929.82,0.3,-0.14008,0.0001,15.67148]
[1779352396248,32.93,77929.82,0.3,-0.14008,0.0001,15.67148]
[1779352396280,32.93,77929.82,0.3,-0.14008,0.0001,15.67148]
[1779352396308,32.93,77929.82,0.3,-0.14008,0.0001,15.67148]
[1779352396409,32.93,77928.93,0.3,-0.14017,0.0001,15.67748]
[1779352398682,32.93,77928.93,0.3,-0.14017,0.0001,15.67748]
[1779352398704,32.93,77918.66,0.3,-0.14115,0.0001,15.74971]
[1779352400397,32.93,77918.66,0.3,-0.14115,0.0001,15.74971]
[1779352400416,32.93,77918.66,0.3,-0.14115,0.0001,15.74971]
[1779352400847,32.93,77918.66,0.3,-0.14115,0.0001,15.74971]
[1779352400902,32.93,77918.66,0.3,-0.14115,0.0001,15.74971]
[1779352400856,32.93,77914.89,0.3,-0.1415,0.0001,15.77561]
[1779352400989,32.93,77914.89,0.3,-0.1415,0.0001,15.77561]
[1779352402473,32.93,77914.89,0.3,-0.1415,0.0001,15.77561]
[1779352402505,32.93,77914.89,0.3,-0.1415,0.0001,15.77561]
[1779352402590,32.93,77905.21,0.3,-0.14242,0.0001,15.84349]
[1779352404501,32.93,77905.34,0.3,-0.14241,0.0001,15.84256]
[1779352404578,32.92,77906.59,0.3,-0.14228,0.0001,15.83259]
[1779352406608,32.92,77906.67,0.3,-0.14227,0.0001,15.83202]
[1779352406648,32.92,77906.67,0.3,-0.14227,0.0001,15.83202]
[1779352410675,32.9,77896.67,0.3,-0.14306,0.0001,15.8897]
[1779352410716,32.9,77894.4,0.3,-0.14328,0.0001,15.90524]
[1779352411560,32.9,77894.4,0.3,-0.14328,0.0001,15.90524]
[1779352412213,32.9,77894.03,0.3,-0.14328,0.0001,15.90336]
[1779352416189,32.89,77894.01,0.3,-0.14325,0.0001,15.90116]
[1779352416884,32.89,77894.01,0.3,-0.14325,0.0001,15.90116]
[1779352416916,32.89,77893.59,0.3,-0.14328,0.0001,15.90359]
[1779352422135,32.88,77893.64,0.3,-0.14323,0.0001,15.89973]
[1779352428177,32.88,77897.61,0.3,-0.1428,0.0001,15.868]
[1779352433216,32.87,77902.27,0.3,-0.14231,0.0001,15.83245]
[1779352442281,32.87,77905.71,0.3,-0.14195,0.0001,15.8058]
[1779352447505,32.87,77907.9,0.3,-0.14172,0.0001,15.7893]
[1779352447552,32.87,77907.9,0.3,-0.14172,0.0001,15.7893]
[1779352447559,32.87,77907.9,0.3,-0.14172,0.0001,15.7893]
[1779352447619,32.87,77907.9,0.3,-0.14172,0.0001,15.7893]
[1779352447785,32.87,77907.9,0.3,-0.14172,0.0001,15.7893]
[1779352447892,32.87,77907.9,0.3,-0.14172,0.0001,15.7893]
[1779352447993,32.87,77908.3,0.3,-0.14168,0.0001,15.78624]
[1779352451542,32.87,77909.22,0.3,-0.14159,0.0001,15.77926]
[1779352451607,32.87,77909.22,0.3,-0.14159,0.0001,15.77926]
[1779352451632,32.87,77909.92,0.3,-0.14151,0.0001,15.77386]
[1779352458393,32.86,77908.19,0.3,-0.14166,0.0001,15.7847]
[1779352463433,32.86,77909.14,0.3,-0.14155,0.0001,15.77675]
[1779352468468,32.86,77908.92,0.3,-0.14156,0.0001,15.77719]
[1779352473503,32.86,77906.91,0.3,-0.14171,0.0001,15.78635]
[1779352478537,32.85,77907.09,0.3,-0.14168,0.0001,15.78426]
[1779352483572,32.85,77910.55,0.3,-0.14134,0.0001,15.75921]
[1779352488608,32.85,77911.04,0.3,-0.14128,0.0001,15.75449]
[1779352494650,32.85,77914.65,0.3,-0.14091,0.0001,15.72737]
[1779352499688,32.85,77917.2,0.3,-0.14065,0.0001,15.70822]
[1779352504724,32.85,77919.72,0.3,-0.1404,0.0001,15.68961]
[1779352509758,32.84,77916.34,0.3,-0.14072,0.0001,15.71305]
[1779352515803,32.84,77913.18,0.3,-0.14101,0.0001,15.73476]
[1779352520837,32.84,77912.91,0.3,-0.14103,0.0001,15.73609]
[1779352525872,32.84,77910.91,0.3,-0.14122,0.0001,15.74992]
[1779352530906,32.84,77909.38,0.3,-0.14136,0.0001,15.76046]
[1779352535942,32.84,77913.93,0.3,-0.14089,0.0001,15.72397]
[1779352540977,32.84,77911.57,0.3,-0.14112,0.0001,15.74098]
[1779352546012,32.84,77910.18,0.3,-0.14126,0.0001,15.751]
[1779352553062,32.84,77904.51,0.3,-0.14181,0.0001,15.79136]
[1779352558097,32.84,77896.07,0.3,-0.14263,0.0001,15.85132]
[1779352563132,32.84,77893.84,0.3,-0.14284,0.0001,15.86677]
[1779352568166,32.84,77899.22,0.3,-0.14231,0.0001,15.82779]
[1779352571088,32.84,77899.73,0.3,-0.14225,0.0001,15.82403]
[1779352571188,32.84,77900.79,0.3,-0.14215,0.0001,15.81621]
[1779352576223,32.84,77891.16,0.3,-0.14307,0.0001,15.88347]
[1779352581258,32.83,77891.98,0.3,-0.14297,0.0001,15.87625]
[1779352587300,32.83,77891.64,0.3,-0.14298,0.0001,15.87697]
[1779352592336,32.83,77891.85,0.3,-0.14291,0.0001,15.87012]
[1779352597370,32.82,77891.4,0.3,-0.14294,0.0001,15.87184]
[1779352602404,32.82,77896.05,0.3,-0.14246,0.0001,15.83714]
[1779352605213,32.82,77897.69,0.3,-0.1423,0.0001,15.82486]
[1779352606082,32.82,77897.69,0.3,-0.1423,0.0001,15.82486]
[1779352606435,32.82,77893.8,0.3,-0.14267,0.0001,15.85203]
[1779352610205,32.82,77883.83,0.3,-0.14363,0.0001,15.92216]
[1779352610461,32.82,77883.68,0.3,-0.14364,0.0001,15.92283]
[1779352616105,32.81,77886.46,0.3,-0.14334,0.0001,15.90101]
[1779352621706,32.81,77888.01,0.3,-0.14316,0.0001,15.88809]
[1779352623008,32.81,77887.54,0.3,-0.1432,0.0001,15.89109]
[1779352626014,32.81,77878.38,0.3,-0.14409,0.0001,15.95539]
[1779352631623,32.8,77879.19,0.3,-0.14397,0.0001,15.94659]
[1779352636658,32.8,77885.42,0.3,-0.14333,0.0001,15.90005]
[1779352637690,32.8,77885.42,0.3,-0.14333,0.0001,15.90005]
[1779352637810,32.8,77885.42,0.3,-0.14333,0.0001,15.90005]
[1779352637838,32.8,77885.42,0.3,-0.14333,0.0001,15.90005]
[1779352639037,32.8,77885.56,0.3,-0.14331,0.0001,15.89869]
[1779352639121,32.8,77885.56,0.3,-0.14331,0.0001,15.89869]
[1779352639207,32.8,77886.08,0.3,-0.14326,0.0001,15.89462]
[1779352640817,32.79,77886.08,0.3,-0.14325,0.0001,15.89426]
[1779352640857,32.79,77886.08,0.3,-0.14325,0.0001,15.89426]
[1779352641014,32.79,77887.43,0.3,-0.14311,0.0001,15.88427]
[1779352646088,32.79,77887.18,0.3,-0.14312,0.0001,15.88463]
[1779352650758,32.79,77879.1,0.3,-0.14388,0.0001,15.94024]
[1779352650841,32.79,77879.1,0.3,-0.14388,0.0001,15.94024]
[1779352650846,32.79,77879.1,0.3,-0.14388,0.0001,15.94024]
[1779352653480,32.79,77886.41,0.3,-0.14312,0.0001,15.88283]
[1779352653496,32.79,77886.41,0.3,-0.14312,0.0001,15.88283]
[1779352653526,32.79,77886.41,0.3,-0.14312,0.0001,15.88283]
[1779352654007,32.79,77886.41,0.3,-0.14312,0.0001,15.88283]
[1779352654060,32.79,77886.41,0.3,-0.14312,0.0001,15.88283]
[1779352655526,32.78,77887.54,0.3,-0.143,0.0001,15.87405]
[1779352659208,32.78,77872.91,0.3,-0.14442,0.0001,15.97719]
[1779352664403,32.78,77874.82,0.3,-0.14421,0.0001,15.96212]
[1779352669899,32.78,77872.22,0.3,-0.14445,0.0001,15.97952]
[1779352674935,32.77,77866.29,0.3,-0.14503,0.0001,16.02093]
[1779352679970,32.77,77864.55,0.3,-0.14519,0.0001,16.03234]
[1779352685012,32.77,77863.02,0.3,-0.14532,0.0001,16.04229]
[1779352691563,32.77,77861.73,0.3,-0.14544,0.0001,16.05076]
[1779352691658,32.77,77861.73,0.3,-0.14544,0.0001,16.05076]
[1779352691673,32.77,77861.73,0.3,-0.14544,0.0001,16.05076]
[1779352692570,32.77,77864.08,0.3,-0.1452,0.0001,16.03339]
[1779352692584,32.77,77864.08,0.3,-0.1452,0.0001,16.03339]
[1779352693062,32.77,77864.08,0.3,-0.1452,0.0001,16.0332]
[1779352693594,32.77,77864.08,0.3,-0.1452,0.0001,16.0332]
[1779352693644,32.77,77864.08,0.3,-0.1452,0.0001,16.0332]
[1779352694068,32.77,77866.53,0.3,-0.14495,0.0001,16.01553]
[1779352700114,32.77,77860.85,0.3,-0.14551,0.0001,16.05533]
[1779352705147,32.76,77857.05,0.3,-0.14587,0.0001,16.0817]
[1779352710182,32.76,77853.6,0.3,-0.1462,0.0001,16.10547]
[1779352715217,32.76,77852.13,0.3,-0.14631,0.0001,16.11111]
[1779352717234,32.76,77848.52,0.3,-0.14667,0.0001,16.13676]
[1779352720440,32.76,77842.78,0.3,-0.14724,0.0001,16.17806]
[1779352725618,32.76,77847.0,0.3,-0.1468,0.0001,16.14602]
[1779352733723,32.75,77844.09,0.3,-0.14705,0.0001,16.16391]
[1779352739617,32.74,77842.48,0.3,-0.14715,0.0001,16.17128]
[1779352745431,32.74,77845.35,0.3,-0.14681,0.0001,16.14708]
[1779352746768,32.74,77845.35,0.3,-0.14681,0.0001,16.14708]
[1779352746808,32.74,77845.35,0.3,-0.14681,0.0001,16.14708]
[1779352746820,32.74,77845.35,0.3,-0.14681,0.0001,16.14708]
[1779352750140,32.73,77845.95,0.3,-0.14673,0.0001,16.1413]
[1779352750163,32.73,77845.95,0.3,-0.14673,0.0001,16.1413]
[1779352750435,32.73,77846.69,0.3,-0.14665,0.0001,16.1355]
[1779352750463,32.73,77846.69,0.3,-0.14665,0.0001,16.1355]
[1779352752195,32.73,77847.35,0.3,-0.14658,0.0001,16.13029]
[1779352757516,32.73,77845.17,0.3,-0.14675,0.0001,16.14261]
[1779352762552,32.72,77843.91,0.3,-0.14685,0.0001,16.14916]
[1779352764723,32.72,77843.98,0.3,-0.14683,0.0001,16.14816]
[1779352765083,32.72,77843.98,0.3,-0.14683,0.0001,16.14816]
[1779352765249,32.72,77843.98,0.3,-0.14683,0.0001,16.14816]
[1779352765323,32.72,77843.98,0.3,-0.14683,0.0001,16.14816]
[1779352765470,32.72,77840.14,0.3,-0.14721,0.0001,16.1752]
[1779352765499,32.72,77840.14,0.3,-0.14721,0.0001,16.1752]
[1779352765510,32.72,77840.14,0.3,-0.14721,0.0001,16.1752]
[1779352765567,32.72,77840.14,0.3,-0.14721,0.0001,16.1752]
[1779352765651,32.72,77825.35,0.3,-0.14869,0.0001,16.28094]
[1779352766595,32.72,77825.35,0.3,-0.14869,0.0001,16.28094]
[1779352766674,32.72,77825.35,0.3,-0.14869,0.0001,16.28094]
[1779352767050,32.72,77825.35,0.3,-0.14869,0.0001,16.28094]
[1779352767109,32.72,77825.35,0.3,-0.14869,0.0001,16.28094]
[1779352772751,32.71,77834.29,0.3,-0.14773,0.0001,16.21014]
[1779352777238,32.71,77846.64,0.3,-0.14646,0.0001,16.1196]
[1779352782570,32.71,77847.7,0.3,-0.14633,0.0001,16.10966]
[1779352787741,32.7,77848.42,0.3,-0.14622,0.0001,16.10179]
[1779352792775,32.7,77847.42,0.3,-0.14629,0.0001,16.10679]
[1779352797810,32.69,77848.7,0.3,-0.14613,0.0001,16.0955]
[1779352800022,32.69,77848.0,0.3,-0.1462,0.0001,16.1001]
[1779352801520,32.69,77855.41,0.3,-0.14545,0.0001,16.04614]
[1779352801842,32.69,77857.07,0.3,-0.14528,0.0001,16.03387]
[1779352806876,32.69,77857.19,0.3,-0.14524,0.0001,16.03125]
[1779352811912,32.68,77859.9,0.3,-0.14495,0.0001,16.01002]
[1779352816945,32.68,77860.24,0.3,-0.14489,0.0001,16.00585]
[1779352821982,32.68,77849.63,0.3,-0.14592,0.0001,16.07996]
[1779352827017,32.67,77847.45,0.3,-0.14611,0.0001,16.09325]
[1779352832052,32.67,77850.21,0.3,-0.14577,0.0001,16.06731]
[1779352837087,32.66,77860.32,0.3,-0.14474,0.0001,15.99304]
[1779352842122,32.66,77862.9,0.3,-0.14447,0.0001,15.97301]
[1779352847157,32.66,77865.17,0.3,-0.14422,0.0001,15.95528]
[1779352852192,32.66,77864.94,0.3,-0.14423,0.0001,15.95546]
[1779352857227,32.65,77863.41,0.3,-0.14436,0.0001,15.96488]
[1779352862262,32.65,77871.9,0.3,-0.1435,0.0001,15.90261]
[1779352867297,32.65,77873.46,0.3,-0.14333,0.0001,15.89032]
[1779352872332,32.65,77879.29,0.3,-0.14275,0.0001,15.84754]
[1779352877368,32.64,77884.71,0.3,-0.1422,0.0001,15.8079]
[1779352882405,32.64,77888.33,0.3,-0.14184,0.0001,15.78127]
[1779352887439,32.64,77887.34,0.3,-0.14193,0.0001,15.78764]
[1779352892474,32.64,77886.7,0.3,-0.14195,0.0001,15.78746]
[1779352898107,32.64,77881.77,0.3,-0.14242,0.0001,15.8215]
[1779352903809,32.64,77879.94,0.3,-0.14258,0.0001,15.83355]
[1779352909720,32.63,77876.49,0.3,-0.1429,0.0001,15.85695]
[1779352915635,32.63,77873.63,0.3,-0.14316,0.0001,15.87561]
[1779352920672,32.63,77871.07,0.3,-0.14339,0.0001,15.89251]
[1779352925707,32.62,77869.57,0.3,-0.14352,0.0001,15.90169]
[1779352930742,32.62,77869.1,0.3,-0.14354,0.0001,15.90344]
[1779352936784,32.62,77868.93,0.3,-0.14353,0.0001,15.90265]
[1779352941820,32.61,77866.14,0.3,-0.14379,0.0001,15.92099]
[1779352946854,32.61,77866.12,0.3,-0.14377,0.0001,15.91937]
[1779352949749,32.61,77862.58,0.3,-0.14411,0.0001,15.94411]
[1779352949876,32.61,77862.58,0.3,-0.1441,0.0001,15.94374]
[1779352951568,32.61,77860.21,0.3,-0.14433,0.0001,15.96039]
[1779352951806,32.61,77860.21,0.3,-0.14433,0.0001,15.96039]
[1779352952258,32.61,77856.15,0.3,-0.1447,0.0001,15.98526]
[1779352953866,32.61,77856.15,0.3,-0.1447,0.0001,15.98482]
[1779352953910,32.61,77857.42,0.3,-0.14456,0.0001,15.97524]
[1779352955254,32.61,77857.42,0.3,-0.14456,0.0001,15.97524]
[1779352955927,32.61,77857.67,0.3,-0.14453,0.0001,15.97301]
[1779352955940,32.61,77857.67,0.3,-0.14453,0.0001,15.97301]
[1779352955999,32.6,77858.17,0.3,-0.14448,0.0001,15.96898]
[1779352961960,32.6,77863.4,0.3,-0.14393,0.0001,15.92892]
[1779352966997,32.6,77862.78,0.3,-0.14396,0.0001,15.93152]
[1779352972030,32.59,77865.39,0.3,-0.14368,0.0001,15.91098]
[1779352977065,32.59,77867.0,0.3,-0.1435,0.0001,15.8978]
[1779352982100,32.59,77874.34,0.3,-0.14276,0.0001,15.84365]
[1779352987135,32.59,77876.64,0.3,-0.14251,0.0001,15.82599]
[1779352992170,32.58,77877.57,0.3,-0.14241,0.0001,15.81827]
[1779352997206,32.58,77879.42,0.3,-0.14221,0.0001,15.804]
[1779353002240,32.58,77881.04,0.3,-0.14205,0.0001,15.79157]
[1779353007051,32.58,77888.3,0.3,-0.14133,0.0001,15.73891]
[1779353007363,32.58,77888.3,0.3,-0.14133,0.0001,15.73891]
[1779353007379,32.58,77895.14,0.3,-0.14066,0.0001,15.68972]
[1779353012633,32.58,77898.47,0.3,-0.14031,0.0001,15.66207]
[1779353018355,32.58,77898.64,0.3,-0.1403,0.0001,15.66112]
[1779353019083,32.58,77898.64,0.3,-0.1403,0.0001,15.66112]
[1779353019131,32.58,77898.64,0.3,-0.1403,0.0001,15.66112]
[1779353019163,32.58,77898.64,0.3,-0.1403,0.0001,15.66112]
[1779353019610,32.58,77899.42,0.3,-0.14022,0.0001,15.65556]
[1779353021787,32.58,77899.77,0.3,-0.14019,0.0001,15.65314]
[1779353021797,32.58,77899.77,0.3,-0.14019,0.0001,15.65314]
[1779353021812,32.58,77899.77,0.3,-0.14019,0.0001,15.65314]
[1779353021825,32.58,77899.77,0.3,-0.14019,0.0001,15.65314]
[1779353022383,32.58,77899.77,0.3,-0.14019,0.0001,15.65318]
[1779353023819,32.58,77900.64,0.3,-0.1401,0.0001,15.64698]
[1779353024592,32.58,77901.4,0.3,-0.14003,0.0001,15.64157]
[1779353025874,32.58,77901.24,0.3,-0.14005,0.0001,15.64277]
[1779353025892,32.58,77901.24,0.3,-0.14005,0.0001,15.64277]
[1779353030919,32.58,77903.29,0.3,-0.13985,0.0001,15.62834]
[1779353034110,32.58,77905.03,0.3,-0.13968,0.0001,15.61605]
[1779353034115,32.58,77905.03,0.3,-0.13968,0.0001,15.61605]
[1779353034123,32.58,77905.03,0.3,-0.13968,0.0001,15.61605]
[1779353034127,32.58,77905.03,0.3,-0.13968,0.0001,15.61605]
[1779353036165,32.58,77905.41,0.3,-0.13965,0.0001,15.61347]
[1779353036196,32.58,77905.41,0.3,-0.13965,0.0001,15.61347]
[1779353036480,32.58,77904.57,0.3,-0.13973,0.0001,15.61959]
[1779353038209,32.58,77905.18,0.3,-0.13967,0.0001,15.61528]
[1779353038597,32.58,77905.53,0.3,-0.13964,0.0001,15.61284]
[1779353040273,32.58,77904.64,0.3,-0.13973,0.0001,15.61931]
[1779353040286,32.58,77904.64,0.3,-0.13973,0.0001,15.61931]
[1779353040313,32.58,77904.64,0.3,-0.13973,0.0001,15.61931]
[1779353040509,32.58,77904.64,0.3,-0.13973,0.0001,15.61939]
[1779353042297,32.58,77900.75,0.3,-0.14011,0.0001,15.64738]
[1779353042550,32.58,77896.85,0.3,-0.14049,0.0001,15.67541]
[1779353044388,32.58,77893.66,0.3,-0.1408,0.0001,15.69831]
[1779353044419,32.58,77893.66,0.3,-0.1408,0.0001,15.69831]
[1779353044537,32.58,77893.66,0.3,-0.1408,0.0001,15.69829]
[1779353046440,32.58,77892.87,0.3,-0.14088,0.0001,15.7039]
[1779353046551,32.58,77893.38,0.3,-0.14083,0.0001,15.70016]
[1779353051583,32.58,77891.66,0.3,-0.14099,0.0001,15.71209]
[1779353054712,32.58,77892.3,0.3,-0.14092,0.0001,15.70692]
[1779353054720,32.58,77892.3,0.3,-0.14092,0.0001,15.70692]
[1779353054753,32.58,77892.3,0.3,-0.14092,0.0001,15.70692]
[1779353055614,32.58,77892.3,0.3,-0.14092,0.0001,15.70677]
[1779353056765,32.58,77891.87,0.3,-0.14096,0.0001,15.7097]
[1779353057628,32.58,77891.45,0.3,-0.14099,0.0001,15.71255]
[1779353062647,32.58,77890.93,0.3,-0.14104,0.0001,15.71555]
[1779353064990,32.58,77890.33,0.3,-0.14109,0.0001,15.71928]
[1779353064999,32.58,77890.33,0.3,-0.14109,0.0001,15.71928]
[1779353065995,32.58,77890.33,0.3,-0.14108,0.0001,15.71908]
[1779353066008,32.58,77890.33,0.3,-0.14108,0.0001,15.71908]
[1779353066406,32.58,77890.33,0.3,-0.14108,0.0001,15.71908]
[1779353066562,32.58,77890.33,0.3,-0.14108,0.0001,15.71908]
[1779353066641,32.58,77890.33,0.3,-0.14108,0.0001,15.71888]
[1779353071726,32.57,77885.97,0.3,-0.14147,0.0001,15.74523]
[1779353076762,32.57,77884.26,0.3,-0.14161,0.0001,15.75613]
[1779353082804,32.57,77883.22,0.3,-0.1417,0.0001,15.76216]
[1779353089465,32.57,77880.55,0.3,-0.14194,0.0001,15.77986]
[1779353094887,32.56,77879.29,0.3,-0.14204,0.0001,15.78736]
[1779353099922,32.56,77878.69,0.3,-0.14208,0.0001,15.79035]
[1779353104957,32.56,77874.63,0.3,-0.14247,0.0001,15.81821]
[1779353110088,32.56,77872.02,0.3,-0.14271,0.0001,15.83591]
[1779353110430,32.56,77872.02,0.3,-0.14271,0.0001,15.83591]
[1779353110754,32.56,77868.3,0.3,-0.14307,0.0001,15.86242]
[1779353111002,32.56,77867.32,0.3,-0.14317,0.0001,15.86922]
[1779353112010,32.56,77846.19,0.3,-0.14526,0.0001,16.02109]
[1779353117044,32.55,77843.89,0.3,-0.14546,0.0001,16.03536]
[1779353120751,32.55,77849.64,0.3,-0.14487,0.0001,15.99261]
[1779353120766,32.55,77849.64,0.3,-0.14487,0.0001,15.99261]
[1779353120834,32.55,77849.64,0.3,-0.14487,0.0001,15.99261]
[1779353120855,32.55,77849.64,0.3,-0.14487,0.0001,15.99261]
[1779353120881,32.55,77849.64,0.3,-0.14487,0.0001,15.99261]
[1779353120940,32.55,77849.64,0.3,-0.14487,0.0001,15.99261]
[1779353120960,32.55,77849.64,0.3,-0.14487,0.0001,15.99261]
[1779353120971,32.55,77849.64,0.3,-0.14487,0.0001,15.99261]
[1779353120999,32.55,77849.64,0.3,-0.14487,0.0001,15.99261]
[1779353121086,32.55,77849.64,0.3,-0.14487,0.0001,15.99261]
[1779353121117,32.55,77849.64,0.3,-0.14487,0.0001,15.99261]
[1779353121234,32.55,77849.64,0.3,-0.14487,0.0001,15.99261]
[1779353121264,32.55,77849.64,0.3,-0.14487,0.0001,15.99261]
[1779353121359,32.55,77849.64,0.3,-0.14487,0.0001,15.99261]
[1779353121383,32.55,77849.64,0.3,-0.14487,0.0001,15.99261]
[1779353121695,32.55,77849.64,0.3,-0.14487,0.0001,15.99261]
[1779353121707,32.55,77849.64,0.3,-0.14487,0.0001,15.99261]
[1779353121418,32.55,77850.78,0.3,-0.14475,0.0001,15.984]
[1779353122079,32.55,77850.78,0.3,-0.14474,0.0001,15.98361]
[1779353124110,32.55,77851.04,0.3,-0.14471,0.0001,15.98136]
[1779353124127,32.55,77851.04,0.3,-0.14471,0.0001,15.98136]
[1779353124559,32.55,77851.64,0.3,-0.14465,0.0001,15.97667]
[1779353130135,32.54,77844.38,0.3,-0.14534,0.0001,16.02663]
[1779353131835,32.54,77843.19,0.3,-0.14543,0.0001,16.03087]
[1779353131910,32.54,77843.19,0.3,-0.14543,0.0001,16.03087]
[1779353132149,32.54,77843.52,0.3,-0.14539,0.0001,16.02805]
[1779353137187,32.54,77844.22,0.3,-0.14529,0.0001,16.02093]
[1779353142219,32.53,77843.06,0.3,-0.14538,0.0001,16.02733]
[1779353144039,32.53,77843.06,0.3,-0.14538,0.0001,16.02733]
[1779353144075,32.53,77843.06,0.3,-0.14538,0.0001,16.02733]
[1779353144232,32.53,77842.92,0.3,-0.14538,0.0001,16.02757]
[1779353149268,32.53,77844.69,0.3,-0.14518,0.0001,16.01298]
[1779353152371,32.53,77840.73,0.3,-0.14557,0.0001,16.04082]
[1779353152471,32.53,77840.73,0.3,-0.14557,0.0001,16.04082]
[1779353152555,32.53,77840.73,0.3,-0.14557,0.0001,16.04082]
[1779353152596,32.53,77840.73,0.3,-0.14557,0.0001,16.04082]
[1779353152692,32.53,77838.17,0.3,-0.14582,0.0001,16.0589]
[1779353155078,32.52,77837.99,0.3,-0.14583,0.0001,16.0594]
[1779353155103,32.52,77837.99,0.3,-0.14583,0.0001,16.0594]
[1779353155312,32.52,77840.32,0.3,-0.14559,0.0001,16.04219]
[1779353156277,32.52,77840.32,0.3,-0.14559,0.0001,16.04219]
[1779353156340,32.52,77840.32,0.3,-0.14559,0.0001,16.04219]
[1779353156357,32.52,77841.82,0.3,-0.14543,0.0001,16.03099]
[1779353162362,32.52,77839.69,0.3,-0.14562,0.0001,16.04409]
[1779353169411,32.51,77843.46,0.3,-0.1452,0.0001,16.01437]
[1779353174444,32.51,77842.7,0.3,-0.14525,0.0001,16.01728]
[1779353179481,32.5,77841.7,0.3,-0.1453,0.0001,16.02144]
[1779353182617,32.5,77835.28,0.3,-0.14593,0.0001,16.06666]
[1779353182654,32.5,77835.28,0.3,-0.14593,0.0001,16.06666]
[1779353188506,32.5,77835.77,0.3,-0.14586,0.0001,16.06154]
[1779353194584,32.5,77832.8,0.3,-0.14611,0.0001,16.07758]
[1779353196109,32.49,77832.79,0.3,-0.14611,0.0001,16.07746]
[1779353196168,32.49,77832.79,0.3,-0.14611,0.0001,16.07746]
[1779353196676,32.49,77848.8,0.3,-0.14451,0.0001,15.96174]
[1779353198106,32.49,77848.8,0.3,-0.1445,0.0001,15.96161]
[1779353198186,32.49,77848.8,0.3,-0.1445,0.0001,15.96161]
[1779353198618,32.49,77854.03,0.3,-0.14398,0.0001,15.92385]
[1779353200096,32.49,77854.65,0.3,-0.14392,0.0001,15.91941]
[1779353200628,32.49,77853.28,0.3,-0.14406,0.0001,15.92932]
[1779353205663,32.49,77851.33,0.3,-0.14425,0.0001,15.94341]
[1779353210699,32.49,77851.62,0.3,-0.14421,0.0001,15.94002]
[1779353215733,32.49,77851.38,0.3,-0.14421,0.0001,15.94042]
[1779353220778,32.49,77853.66,0.3,-0.14397,0.0001,15.92285]
[1779353225805,32.49,77857.33,0.3,-0.1436,0.0001,15.89556]
[1779353230839,32.48,77849.94,0.3,-0.14432,0.0001,15.94792]
[1779353235875,32.48,77845.06,0.3,-0.14479,0.0001,15.98178]
[1779353238839,32.48,77844.77,0.3,-0.14481,0.0001,15.98326]
[1779353238855,32.48,77844.77,0.3,-0.14481,0.0001,15.98326]
[1779353244939,32.48,77836.47,0.3,-0.14561,0.0001,16.04101]
[1779353250600,32.47,77839.63,0.3,-0.14526,0.0001,16.01605]
[1779353255643,32.47,77839.79,0.3,-0.1452,0.0001,16.00931]
[1779353257541,32.47,77839.79,0.3,-0.1452,0.0001,16.00931]
[1779353257608,32.47,77841.16,0.3,-0.14505,0.0001,15.99876]
[1779353264072,32.46,77838.17,0.3,-0.14532,0.0001,16.01808]
[1779353269253,32.46,77845.63,0.3,-0.14456,0.0001,15.963]
[1779353274952,32.46,77845.42,0.3,-0.14456,0.0001,15.96298]
[1779353277210,32.46,77849.91,0.3,-0.1441,0.0001,15.93005]
[1779353277944,32.46,77849.38,0.3,-0.14415,0.0001,15.93365]
[1779353277950,32.46,77849.38,0.3,-0.14415,0.0001,15.93365]
[1779353278168,32.46,77849.38,0.3,-0.14415,0.0001,15.93345]
[1779353283204,32.45,77848.25,0.3,-0.14425,0.0001,15.94049]
[1779353288239,32.45,77851.11,0.3,-0.14395,0.0001,15.91879]
[1779353293727,32.45,77845.36,0.3,-0.14451,0.0001,15.95953]
[1779353298889,32.45,77845.08,0.3,-0.14452,0.0001,15.9604]
[1779353304351,32.45,77844.62,0.3,-0.14455,0.0001,15.96212]
[1779353309386,32.44,77848.31,0.3,-0.14417,0.0001,15.93441]
[1779353314421,32.44,77846.39,0.3,-0.14432,0.0001,15.94339]
[1779353319456,32.44,77847.17,0.3,-0.14423,0.0001,15.93679]
[1779353324491,32.44,77848.96,0.3,-0.14404,0.0001,15.92303]
[1779353329531,32.44,77848.4,0.3,-0.14408,0.0001,15.9263]
[1779353334566,32.44,77848.01,0.3,-0.14411,0.0001,15.92833]
[1779353339767,32.43,77842.13,0.3,-0.14469,0.0001,15.97018]
[1779353345644,32.43,77845.25,0.3,-0.14436,0.0001,15.94629]
[1779353350678,32.43,77852.77,0.3,-0.1436,0.0001,15.89117]
[1779353355714,32.43,77858.3,0.3,-0.14304,0.0001,15.85085]
[1779353360749,32.43,77848.46,0.3,-0.14401,0.0001,15.92132]
[1779353365784,32.43,77855.01,0.3,-0.14335,0.0001,15.87318]
[1779353370825,32.43,77855.22,0.3,-0.14332,0.0001,15.87103]
[1779353375853,32.43,77853.73,0.3,-0.14344,0.0001,15.8774]
[1779353380889,32.42,77850.25,0.3,-0.14377,0.0001,15.90194]
[1779353385929,32.42,77851.08,0.3,-0.14368,0.0001,15.89514]
[1779353390961,32.42,77855.65,0.3,-0.14322,0.0001,15.86161]
[1779353395995,32.42,77859.38,0.3,-0.14284,0.0001,15.83426]
[1779353401667,32.42,77857.18,0.3,-0.14306,0.0001,15.84967]
[1779353407014,32.42,77854.9,0.3,-0.14328,0.0001,15.86568]
[1779353412113,32.42,77856.3,0.3,-0.14313,0.0001,15.85486]
[1779353417148,32.42,77854.24,0.3,-0.14332,0.0001,15.86909]
[1779353422183,32.42,77853.69,0.3,-0.14337,0.0001,15.87237]
[1779353426073,32.42,77853.65,1.3,-0.14337,0.0001,15.87238]
[1779353431888,32.41,77857.94,1.3,-0.1429,0.0001,15.83656]
[1779353437293,32.41,77852.71,1.3,-0.14341,0.0001,15.87353]
[1779353442328,32.41,77851.73,1.3,-0.1435,0.0001,15.87988]
[1779353447365,32.41,77854.17,1.3,-0.14325,0.0001,15.8615]
[1779353452399,32.41,77855.8,1.3,-0.14308,0.0001,15.84913]
[1779353454610,32.41,77877.12,1.3,-0.14097,0.0001,15.69483]
[1779353460459,32.41,77874.13,1.3,-0.14126,0.0001,15.71663]
[1779353464484,32.41,77861.74,1.3,-0.14249,0.0001,15.80595]
[1779353469520,32.41,77853.01,1.3,-0.14334,0.0001,15.86813]
[1779353474556,32.4,77851.32,1.3,-0.14349,0.0001,15.87928]
[1779353482249,32.4,77850.24,1.3,-0.14358,0.0001,15.88565]
[1779353487645,32.4,77848.5,1.3,-0.14374,0.0001,15.89705]
[1779353493687,32.4,77847.17,1.3,-0.14383,0.0001,15.90161]
[1779353498769,32.4,77846.84,1.3,-0.14385,0.0001,15.90309]
[1779353504816,32.39,77844.39,1.3,-0.14408,0.0001,15.91993]
[1779353510807,32.39,77843.78,1.3,-0.14412,0.0001,15.92299]
[1779353515841,32.39,77843.42,1.3,-0.14415,0.0001,15.92469]
[1779353520877,32.39,77844.18,1.3,-0.14406,0.0001,15.91832]
[1779353526919,32.39,77845.63,1.3,-0.1439,0.0001,15.90686]
[1779353531955,32.38,77844.68,1.3,-0.14399,0.0001,15.91299]
[1779353536989,32.38,77844.94,1.3,-0.14395,0.0001,15.91036]
[1779353542024,32.38,77842.56,1.3,-0.14418,0.0001,15.92687]
[1779353547060,32.38,77841.83,1.3,-0.14424,0.0001,15.93136]
[1779353552095,32.38,77842.49,1.3,-0.14414,0.0001,15.92184]
[1779353558139,32.38,77841.09,1.3,-0.14426,0.0001,15.93097]
[1779353563174,32.38,77843.65,1.3,-0.144,0.0001,15.9117]
[1779353568208,32.37,77840.82,1.3,-0.14427,0.0001,15.9314]
[1779353573243,32.37,77842.01,1.3,-0.14414,0.0001,15.92195]
[1779353578279,32.37,77850.56,1.3,-0.14328,0.0001,15.85937]
[1779353583314,32.37,77849.84,1.3,-0.14335,0.0001,15.86423]
[1779353588659,32.37,77850.31,1.3,-0.14329,0.0001,15.86011]
[1779353589431,32.37,77851.24,1.3,-0.14319,0.0001,15.85278]
[1779353589441,32.37,77851.24,1.3,-0.14319,0.0001,15.85278]
[1779353589516,32.37,77851.95,1.3,-0.14311,0.0001,15.84735]
[1779353595360,32.37,77856.84,1.3,-0.14261,0.0001,15.81082]
[1779353600433,32.36,77856.81,1.3,-0.1426,0.0001,15.80951]
[1779353605562,32.36,77856.89,1.3,-0.14257,0.0001,15.80782]
[1779353611510,32.36,77857.15,1.3,-0.14249,0.0001,15.7998]
[1779353616544,32.35,77857.51,1.3,-0.14244,0.0001,15.79582]
[1779353621579,32.35,77853.64,1.3,-0.14281,0.0001,15.82312]
[1779353626617,32.35,77853.88,1.3,-0.14278,0.0001,15.82069]
[1779353631650,32.35,77850.75,1.3,-0.14307,0.0001,15.84172]
[1779353636684,32.35,77850.55,1.3,-0.14307,0.0001,15.84158]
[1779353642261,32.34,77849.13,1.3,-0.14319,0.0001,15.85067]
[1779353646144,32.34,77854.47,1.3,-0.14265,0.0001,15.81091]
[1779353646625,32.34,77854.68,1.3,-0.14262,0.0001,15.80915]
[1779353646867,32.34,77854.68,1.3,-0.14262,0.0001,15.80915]
[1779353656711,32.34,77859.32,1.3,-0.14214,0.0001,15.77384]
[1779353661860,32.34,77854.38,1.3,-0.14261,0.0001,15.80854]
[1779353666895,32.34,77853.91,1.3,-0.14266,0.0001,15.81153]
[1779353672936,32.33,77853.77,1.3,-0.14264,0.0001,15.80838]
[1779353674191,32.33,77853.77,1.3,-0.14264,0.0001,15.80838]
[1779353679989,32.33,77856.36,1.3,-0.14236,0.0001,15.78816]
[1779353685020,32.33,77852.69,1.3,-0.14271,0.0001,15.81352]
[1779353691063,32.33,77852.9,1.3,-0.14267,0.0001,15.81039]
[1779353696098,32.32,77854.21,1.3,-0.14252,0.0001,15.79955]
[1779353702140,32.32,77855.04,1.3,-0.14242,0.0001,15.79196]
[1779353707176,32.32,77854.57,1.3,-0.14245,0.0001,15.79406]
[1779353712209,32.32,77854.43,1.3,-0.14244,0.0001,15.79375]
[1779353717246,32.31,77855.56,1.3,-0.14231,0.0001,15.78429]
[1779353722280,32.31,77855.54,1.3,-0.1423,0.0001,15.78319]
[1779353727315,32.31,77858.31,1.3,-0.14201,0.0001,15.76195]
[1779353731838,32.31,77857.85,1.3,-0.14201,0.0001,15.76056]
[1779353737385,32.31,77860.28,1.3,-0.14177,0.0001,15.74232]
[1779353742503,32.31,77860.73,1.3,-0.14172,0.0001,15.73873]
[1779353743845,32.31,77860.69,1.3,-0.14172,0.0001,15.73902]
[1779353750177,32.31,77864.04,1.3,-0.14138,0.0001,15.71405]
[1779353755514,32.3,77865.15,1.3,-0.14126,0.0001,15.70535]
[1779353760548,32.3,77865.17,1.3,-0.14125,0.0001,15.70481]
[1779353761595,32.3,77865.17,1.3,-0.14125,0.0001,15.70481]
[1779353764088,32.3,77870.47,1.3,-0.14073,0.0001,15.66615]
[1779353764150,32.3,77870.47,1.3,-0.14073,0.0001,15.66615]
[1779353764186,32.3,77870.47,1.3,-0.14073,0.0001,15.66615]
[1779353764293,32.3,77870.47,1.3,-0.14073,0.0001,15.66615]
[1779353764393,32.3,77870.68,1.3,-0.1407,0.0001,15.66431]
[1779353765110,32.3,77870.68,1.3,-0.1407,0.0001,15.66431]
[1779353767281,32.3,77883.68,1.3,-0.13942,0.0001,15.56961]
[1779353767653,32.3,77883.73,1.3,-0.13941,0.0001,15.56906]
[1779353767724,32.3,77884.76,1.3,-0.13931,0.0001,15.56141]
[1779353774291,32.3,77890.46,1.3,-0.13874,0.0001,15.51926]
[1779353779685,32.3,77881.46,1.3,-0.13961,0.0001,15.58361]
[1779353784721,32.3,77886.23,1.3,-0.13913,0.0001,15.54852]
[1779353789756,32.3,77889.5,1.3,-0.13881,0.0001,15.52444]
[1779353794792,32.3,77893.64,1.3,-0.13837,0.0001,15.49032]
[1779353799827,32.29,77886.78,1.3,-0.13904,0.0001,15.53963]
[1779353806877,32.29,77884.2,1.3,-0.13928,0.0001,15.55747]
[1779353811910,32.29,77885.9,1.3,-0.13911,0.0001,15.54452]
[1779353816946,32.29,77890.99,1.3,-0.1386,0.0001,15.50725]
[1779353821982,32.29,77892.55,1.3,-0.13845,0.0001,15.49552]
[1779353829030,32.29,77892.21,1.3,-0.13847,0.0001,15.49735]
[1779353834070,32.29,77889.09,1.3,-0.13877,0.0001,15.51945]
[1779353839106,32.29,77889.77,1.3,-0.13869,0.0001,15.51378]
[1779353844140,32.29,77889.18,1.3,-0.13874,0.0001,15.51733]
[1779353849176,32.28,77890.94,1.3,-0.13856,0.0001,15.50392]
[1779353854096,32.28,77891.47,1.3,-0.13848,0.0001,15.49575]
[1779353854213,32.28,77889.43,1.3,-0.13867,0.0001,15.51042]
[1779353859252,32.28,77888.01,1.3,-0.1388,0.0001,15.52006]
[1779353864287,32.28,77886.82,1.3,-0.13891,0.0001,15.52801]
[1779353869321,32.28,77886.93,1.3,-0.1389,0.0001,15.52704]
[1779353874356,32.28,77887.25,1.3,-0.13887,0.0001,15.52529]
[1779353879393,32.28,77888.45,1.3,-0.13877,0.0001,15.51728]
[1779353884433,32.28,77889.0,1.3,-0.13872,0.0001,15.51405]
[1779353889433,32.29,77888.89,1.3,-0.13874,0.0001,15.51551]
[1779353895504,32.29,77889.36,1.3,-0.13871,0.0001,15.51327]
[1779353900542,32.29,77880.93,1.3,-0.13955,0.0001,15.57512]
[1779353905577,32.29,77889.19,1.3,-0.13874,0.0001,15.51559]
[1779353909821,32.29,77890.97,1.3,-0.13857,0.0001,15.50253]
[1779353915199,32.29,77893.17,1.3,-0.13832,0.0001,15.48248]
[1779353920320,32.29,77894.46,1.3,-0.13819,0.0001,15.473]
[1779353925346,32.29,77892.49,1.3,-0.13838,0.0001,15.487]
[1779353930760,32.29,77888.59,1.3,-0.13876,0.0001,15.51507]
[1779353935794,32.29,77883.75,1.3,-0.13923,0.0001,15.54981]
[1779353940830,32.29,77883.92,1.3,-0.13921,0.0001,15.54814]
[1779353945865,32.29,77882.64,1.3,-0.13933,0.0001,15.55692]
[1779353950899,32.29,77881.74,1.3,-0.13941,0.0001,15.56305]
[1779353955933,32.28,77882.06,1.3,-0.13937,0.0001,15.56037]
[1779353960969,32.28,77881.73,1.3,-0.1394,0.0001,15.56248]
[1779353966004,32.28,77879.88,1.3,-0.13958,0.0001,15.5756]
[1779353972046,32.28,77874.45,1.3,-0.14008,0.0001,15.61041]
[1779353977081,32.28,77873.21,1.3,-0.14019,0.0001,15.61856]
[1779353982116,32.28,77871.3,1.3,-0.14036,0.0001,15.63138]
[1779353987150,32.28,77870.08,1.3,-0.14047,0.0001,15.63906]
[1779353993194,32.27,77867.78,1.3,-0.14067,0.0001,15.65422]
[1779353998229,32.27,77866.96,1.3,-0.14074,0.0001,15.65879]
[1779354000404,32.27,77866.96,1.3,-0.14074,0.0001,15.65879]
[1779354000416,32.27,77863.5,1.3,-0.14107,0.0001,15.68332]
[1779354000736,32.27,77863.5,1.3,-0.14107,0.0001,15.68332]
[1779354000759,32.27,77863.5,1.3,-0.14107,0.0001,15.68332]
[1779354001266,32.27,77863.5,1.3,-0.14107,0.0001,15.68332]
[1779354006303,32.27,77855.16,1.3,-0.14188,0.0001,15.74268]
[1779354011337,32.27,77861.18,1.3,-0.14127,0.0001,15.69807]
[1779354016375,32.27,77862.11,1.3,-0.14117,0.0001,15.69053]
[1779354022415,32.26,77862.35,1.3,-0.14113,0.0001,15.68781]
[1779354027450,32.26,77863.17,1.3,-0.14104,0.0001,15.68102]
[1779354032487,32.26,77863.53,1.3,-0.14097,0.0001,15.67368]
[1779354037519,32.26,77863.79,1.3,-0.14093,0.0001,15.67097]
[1779354042554,32.26,77862.73,1.3,-0.14103,0.0001,15.67786]
[1779354047589,32.26,77863.05,1.3,-0.14098,0.0001,15.67466]
[1779354052630,32.25,77860.36,1.3,-0.14124,0.0001,15.69333]
[1779354058672,32.25,77859.88,1.3,-0.14127,0.0001,15.69554]
[1779354063707,32.25,77857.04,1.3,-0.14153,0.0001,15.71507]
[1779354067280,32.25,77858.06,1.3,-0.14142,0.0001,15.70694]
[1779354067736,32.25,77858.1,1.3,-0.14142,0.0001,15.70642]
[1779354072772,32.25,77856.99,1.3,-0.14151,0.0001,15.71328]
[1779354077806,32.24,77854.05,1.3,-0.14179,0.0001,15.73334]
[1779354082841,32.24,77855.58,1.3,-0.14162,0.0001,15.72083]
[1779354087876,32.24,77856.69,1.3,-0.14149,0.0001,15.71145]
[1779354092911,32.24,77858.91,1.3,-0.14122,0.0001,15.69023]
[1779354097945,32.23,77858.91,1.3,-0.14121,0.0001,15.68906]
[1779354102981,32.23,77857.99,1.3,-0.14128,0.0001,15.6946]
[1779354108018,32.23,77857.0,1.3,-0.14136,0.0001,15.70027]
[1779354113052,32.23,77857.11,1.3,-0.14134,0.0001,15.69823]
[1779354118087,32.23,77857.54,1.3,-0.14128,0.0001,15.69414]
[1779354123139,32.22,77858.47,1.3,-0.14117,0.0001,15.68619]
[1779354130172,32.22,77858.63,1.3,-0.14113,0.0001,15.6832]
[1779354136214,32.22,77855.51,1.3,-0.14142,0.0001,15.70451]
[1779354141250,32.22,77853.86,1.3,-0.14157,0.0001,15.71539]
[1779354147292,32.21,77852.51,1.3,-0.14169,0.0001,15.72394]
[1779354154341,32.21,77852.42,1.3,-0.14165,0.0001,15.71931]
[1779354159376,32.21,77851.2,1.3,-0.14176,0.0001,15.72729]
[1779354164411,32.21,77852.12,1.3,-0.14166,0.0001,15.71972]
[1779354169446,32.21,77851.15,1.3,-0.14174,0.0001,15.726]
[1779354174482,32.2,77851.66,1.3,-0.14168,0.0001,15.72153]
[1779354185558,32.2,77850.24,1.3,-0.1418,0.0001,15.73023]
[1779354190594,32.2,77849.51,1.3,-0.14187,0.0001,15.73479]
[1779354195629,32.2,77848.69,1.3,-0.14194,0.0001,15.74]
[1779354200664,32.2,77847.66,1.3,-0.14203,0.0001,15.74673]
[1779354205698,32.2,77848.6,1.3,-0.14193,0.0001,15.73915]
[1779354211741,32.19,77847.83,1.3,-0.14196,0.0001,15.73998]
[1779354216776,32.19,77847.91,1.3,-0.14195,0.0001,15.73868]
[1779354221811,32.19,77852.0,1.3,-0.14153,0.0001,15.70833]
[1779354226846,32.19,77844.11,1.3,-0.14231,0.0001,15.76513]
[1779354231881,32.19,77844.37,1.3,-0.14227,0.0001,15.76245]
[1779354236916,32.19,77844.5,1.3,-0.14225,0.0001,15.76074]
[1779354242961,32.19,77844.6,1.3,-0.14223,0.0001,15.75914]
[1779354249002,32.19,77845.03,1.3,-0.14217,0.0001,15.75517]
[1779354254038,32.18,77843.63,1.3,-0.1423,0.0001,15.76464]
[1779354259269,32.18,77844.4,1.3,-0.14222,0.0001,15.75844]
[1779354265115,32.18,77845.55,1.3,-0.14209,0.0001,15.74911]
[1779354270149,32.18,77843.91,1.3,-0.14225,0.0001,15.76042]
[1779354275186,32.18,77843.06,1.3,-0.14229,0.0001,15.76193]
[1779354280225,32.18,77843.35,1.3,-0.14226,0.0001,15.75917]
[1779354285256,32.18,77843.36,1.3,-0.14225,0.0001,15.75844]
[1779354290293,32.17,77843.1,1.3,-0.14226,0.0001,15.75968]
[1779354295326,32.17,77843.17,1.3,-0.14225,0.0001,15.75853]
[1779354300365,32.17,77843.04,1.3,-0.14225,0.0001,15.75886]
[1779354304429,32.17,77842.76,1.3,-0.14228,0.0001,15.76053]
[1779354304446,32.17,77842.76,1.3,-0.14228,0.0001,15.76053]
[1779354304494,32.17,77841.89,1.3,-0.14236,0.0001,15.76674]
[1779354306483,32.17,77841.89,1.3,-0.14236,0.0001,15.7666]
[1779354306519,32.17,77841.89,1.3,-0.14236,0.0001,15.7666]
[1779354308525,32.17,77842.73,1.3,-0.14227,0.0001,15.76022]
[1779354308560,32.17,77842.73,1.3,-0.14227,0.0001,15.76022]
[1779354310575,32.17,77842.48,1.3,-0.14229,0.0001,15.76178]
[1779354310600,32.17,77842.48,1.3,-0.14229,0.0001,15.76178]
[1779354312167,32.17,77842.38,1.3,-0.1423,0.0001,15.76226]
[1779354312204,32.17,77842.38,1.3,-0.1423,0.0001,15.76226]
[1779354312640,32.17,77842.38,1.3,-0.1423,0.0001,15.76226]
[1779354318011,32.17,77838.57,1.3,-0.14269,0.0001,15.79063]
[1779354318490,32.17,77838.35,1.3,-0.14271,0.0001,15.79241]
[1779354320755,32.17,77838.28,1.3,-0.14272,0.0001,15.79309]
[1779354326546,32.17,77835.75,1.3,-0.14299,0.0001,15.81249]
[1779354331581,32.17,77836.7,1.3,-0.14287,0.0001,15.80221]
[1779354336749,32.18,77836.96,1.3,-0.14285,0.0001,15.80072]
[1779354342658,32.18,77841.56,1.3,-0.1424,0.0001,15.76792]
[1779354346524,32.18,77843.36,1.3,-0.14223,0.0001,15.75519]
[1779354347513,32.18,77848.79,1.3,-0.14169,0.0001,15.71571]
[1779354347982,32.18,77865.66,1.3,-0.14002,0.0001,15.59336]
[1779354351587,32.18,77864.6,1.3,-0.14012,0.0001,15.60101]
[1779354351596,32.18,77864.6,1.3,-0.14012,0.0001,15.60101]
[1779354356764,32.18,77862.68,1.3,-0.14031,0.0001,15.61493]
[1779354361798,32.18,77867.87,1.3,-0.1398,0.0001,15.57722]
[1779354366833,32.18,77876.98,1.3,-0.13891,0.0001,15.51134]
[1779354371869,32.18,77876.81,1.3,-0.13893,0.0001,15.51326]
[1779354373763,32.18,77877.71,1.3,-0.13885,0.0001,15.50686]
[1779354373884,32.18,77877.82,1.3,-0.13884,0.0001,15.50621]
[1779354378918,32.18,77880.61,1.3,-0.13858,0.0001,15.48682]
[1779354383965,32.18,77879.98,1.3,-0.13865,0.0001,15.49235]
[1779354388990,32.19,77879.15,1.3,-0.13875,0.0001,15.49932]
[1779354394027,32.19,77879.87,1.3,-0.13866,0.0001,15.49111]
[1779354399062,32.19,77884.14,1.3,-0.13826,0.0001,15.4612]
[1779354400244,32.19,77885.27,1.3,-0.13815,0.0001,15.45324]
[1779354400908,32.19,77885.27,1.3,-0.13815,0.0001,15.45324]
[1779354400916,32.19,77885.27,1.3,-0.13815,0.0001,15.45324]
[1779354401075,32.19,77889.74,1.3,-0.13772,0.0001,15.42105]
[1779354402964,32.19,77891.5,1.3,-0.13755,0.0001,15.40858]
[1779354403088,32.19,77892.26,1.3,-0.13748,0.0001,15.40338]
[1779354407688,32.19,77895.78,1.3,-0.13715,0.0001,15.37916]
[1779354407706,32.19,77895.78,1.3,-0.13715,0.0001,15.37916]
[1779354407877,32.19,77895.78,1.3,-0.13715,0.0001,15.37916]
[1779354407923,32.19,77896.04,1.3,-0.13713,0.0001,15.37762]
[1779354409224,32.19,77901.34,1.3,-0.13662,0.0001,15.33953]
[1779354413367,32.2,77912.52,1.3,-0.13556,0.0001,15.25999]
[1779354418808,32.2,77914.46,1.3,-0.13539,0.0001,15.24754]
[1779354424236,32.2,77923.06,1.3,-0.13458,0.0001,15.18673]
[1779354429273,32.21,77925.9,1.3,-0.13434,0.0001,15.16811]
[1779354434306,32.21,77924.02,1.3,-0.13454,0.0001,15.18362]
[1779354439342,32.21,77923.48,1.3,-0.13462,0.0001,15.18937]
[1779354442402,32.21,77923.65,1.3,-0.13461,0.0001,15.18887]
[1779354442409,32.22,77909.98,1.3,-0.13593,0.0001,15.2882]
[1779354449021,32.22,77899.58,1.3,-0.13697,0.0001,15.36629]
[1779354450462,32.22,77899.58,1.3,-0.13698,0.0001,15.36662]
[1779354450550,32.22,77899.43,1.3,-0.137,0.0001,15.36802]
[1779354452545,32.22,77899.43,1.3,-0.13697,0.0001,15.36442]
[1779354452641,32.22,77899.79,1.3,-0.13694,0.0001,15.36213]
[1779354454615,32.22,77899.96,1.3,-0.13693,0.0001,15.36122]
[1779354454693,32.22,77894.86,1.3,-0.13743,0.0001,15.3985]
[1779354460489,32.23,77897.87,1.3,-0.13716,0.0001,15.37827]
[1779354462843,32.23,77899.75,1.3,-0.13698,0.0001,15.36491]
[1779354462865,32.23,77899.88,1.3,-0.13697,0.0001,15.36422]
[1779354466931,32.23,77900.73,1.3,-0.1369,0.0001,15.35886]
[1779354467004,32.23,77900.68,1.3,-0.13691,0.0001,15.35949]
[1779354472573,32.23,77905.92,1.3,-0.13642,0.0001,15.32316]
[1779354478103,32.23,77902.87,1.3,-0.13673,0.0001,15.34641]
[1779354478146,32.23,77883.65,1.3,-0.13861,0.0001,15.486]
[1779354481290,32.24,77872.95,1.3,-0.13966,0.0001,15.56387]
[1779354482088,32.23,77875.01,1.3,-0.13946,0.0001,15.54886]
[1779354487602,32.23,77874.69,1.3,-0.13948,0.0001,15.55095]
[1779354492712,32.23,77877.82,1.3,-0.13918,0.0001,15.52821]
[1779354495941,32.23,77878.47,1.3,-0.13911,0.0001,15.52357]
[1779354497668,32.23,77878.86,1.3,-0.13908,0.0001,15.52084]
[1779354497750,32.23,77878.93,1.3,-0.13907,0.0001,15.52039]
[1779354498667,32.23,77878.93,1.3,-0.13907,0.0001,15.52039]
[1779354498758,32.23,77878.27,1.3,-0.13914,0.0001,15.52523]
[1779354500666,32.24,77879.56,1.3,-0.13901,0.0001,15.51593]
[1779354500689,32.24,77879.56,1.3,-0.13901,0.0001,15.51593]
[1779354505806,32.24,77872.02,1.3,-0.13976,0.0001,15.57094]
[1779354510841,32.24,77871.62,1.3,-0.1398,0.0001,15.57389]
[1779354515876,32.24,77880.05,1.3,-0.13894,0.0001,15.50901]
[1779354520911,32.24,77882.05,1.3,-0.13875,0.0001,15.49513]
[1779354524906,32.24,77882.59,1.3,-0.13871,0.0001,15.49167]
[1779354529981,32.24,77890.69,1.3,-0.13793,0.0001,15.43422]
[1779354534320,32.24,77898.23,1.3,-0.13721,0.0001,15.38076]
[1779354539332,32.25,77898.82,1.3,-0.13718,0.0001,15.37807]
[1779354543253,32.25,77899.02,1.3,-0.13717,0.0001,15.37758]
[1779354543258,32.25,77899.02,1.3,-0.13717,0.0001,15.37758]
[1779354543286,32.25,77898.74,1.3,-0.1372,0.0001,15.37994]
[1779354544078,32.25,77898.74,1.3,-0.13721,0.0001,15.38026]
[1779354547312,32.25,77900.12,1.3,-0.13708,0.0001,15.37124]
[1779354548107,32.25,77899.73,1.3,-0.13713,0.0001,15.3744]
[1779354553142,32.25,77898.48,1.3,-0.13727,0.0001,15.38513]
[1779354558178,32.26,77900.09,1.3,-0.13714,0.0001,15.37529]
[1779354559625,32.26,77899.26,1.3,-0.13722,0.0001,15.38167]
[1779354565229,32.26,77897.01,1.3,-0.13747,0.0001,15.40011]
[1779354570264,32.26,77895.7,1.3,-0.13762,0.0001,15.41139]
[1779354575300,32.27,77891.43,1.3,-0.13803,0.0001,15.44009]
[1779354576413,32.27,77891.43,1.3,-0.13803,0.0001,15.44009]
[1779354576635,32.27,77891.43,1.3,-0.13803,0.0001,15.44009]
[1779354576992,32.27,77889.32,1.3,-0.13825,0.0001,15.45636]
[1779354578187,32.27,77870.87,1.3,-0.14006,0.0001,15.59028]
[1779354578546,32.27,77870.87,1.3,-0.14006,0.0001,15.59028]
[1779354578583,32.27,77870.87,1.3,-0.14006,0.0001,15.59028]
[1779354579485,32.27,77861.09,1.3,-0.14103,0.0001,15.66122]
[1779354579499,32.27,77861.09,1.3,-0.14103,0.0001,15.66122]
[1779354579508,32.27,77861.09,1.3,-0.14103,0.0001,15.66122]
[1779354579539,32.27,77861.09,1.3,-0.14103,0.0001,15.66122]
[1779354579940,32.27,77859.73,1.3,-0.14116,0.0001,15.67119]
[1779354585410,32.27,77858.91,1.3,-0.14125,0.0001,15.67721]
[1779354590444,32.27,77859.79,1.3,-0.14118,0.0001,15.67205]
[1779354595510,32.28,77858.91,1.3,-0.14128,0.0001,15.68001]
[1779354600385,32.28,77862.62,1.3,-0.14093,0.0001,15.65425]
[1779354600438,32.28,77862.62,1.3,-0.14093,0.0001,15.65425]
[1779354601267,32.28,77862.62,1.3,-0.14093,0.0001,15.65425]
[1779354602185,32.28,77863.21,1.3,-0.14088,0.0001,15.65022]
[1779354602195,32.28,77869.03,1.3,-0.1403,0.0001,15.60801]
[1779354607564,32.28,77866.04,1.3,-0.14061,0.0001,15.63033]
[1779354610398,32.28,77863.87,1.3,-0.14082,0.0001,15.64638]
[1779354610586,32.28,77863.87,1.3,-0.14082,0.0001,15.64638]
[1779354616001,32.28,77865.65,1.3,-0.14065,0.0001,15.63381]
[1779354622139,32.28,77867.06,1.3,-0.14052,0.0001,15.62394]
[1779354627705,32.28,77866.89,1.3,-0.14055,0.0001,15.62603]
[1779354632742,32.28,77869.04,1.3,-0.14032,0.0001,15.60732]
[1779354637776,32.28,77869.22,1.3,-0.14031,0.0001,15.60651]
[1779354642811,32.29,77867.7,1.3,-0.14046,0.0001,15.6179]
[1779354647849,32.29,77870.09,1.3,-0.14023,0.0001,15.60088]
[1779354652883,32.29,77872.13,1.3,-0.14003,0.0001,15.58655]
[1779354657190,32.29,77872.65,1.3,-0.13999,0.0001,15.58307]
[1779354658233,32.29,77876.98,1.3,-0.13956,0.0001,15.55179]
[1779354663960,32.29,77883.49,1.3,-0.13896,0.0001,15.50762]
[1779354668995,32.3,77877.31,1.3,-0.13958,0.0001,15.55349]
[1779354674035,32.3,77878.07,1.3,-0.13951,0.0001,15.54826]
[1779354679066,32.3,77879.23,1.3,-0.1394,0.0001,15.54009]
[1779354684110,32.3,77880.24,1.3,-0.13931,0.0001,15.53301]
[1779354690150,32.3,77881.17,1.3,-0.13922,0.0001,15.52653]
[1779354697198,32.3,77881.72,1.3,-0.13914,0.0001,15.51892]
[1779354704248,32.3,77882.43,1.3,-0.13907,0.0001,15.51403]
[1779354709283,32.3,77884.63,1.3,-0.13886,0.0001,15.49828]
[1779354714319,32.3,77884.05,1.3,-0.13892,0.0001,15.50268]
[1779354719355,32.3,77885.59,1.3,-0.13877,0.0001,15.49179]
[1779354720692,32.3,77885.4,1.3,-0.13879,0.0001,15.49321]
[1779354720953,32.3,77885.4,1.3,-0.13879,0.0001,15.49321]
[1779354721131,32.3,77885.4,1.3,-0.13879,0.0001,15.49321]
[1779354721373,32.3,77885.38,1.3,-0.1388,0.0001,15.49341]
[1779354726404,32.3,77894.61,1.3,-0.1379,0.0001,15.42722]
[1779354731439,32.3,77894.5,1.3,-0.13792,0.0001,15.4288]
[1779354736475,32.3,77894.39,1.3,-0.13795,0.0001,15.43048]
[1779354741512,32.31,77893.32,1.3,-0.13806,0.0001,15.43916]
[1779354746544,32.31,77895.48,1.3,-0.13786,0.0001,15.42448]
[1779354751580,32.31,77897.13,1.3,-0.13769,0.0001,15.40976]
[1779354757419,32.31,77898.7,1.3,-0.13755,0.0001,15.39934]
[1779354762452,32.31,77899.32,1.3,-0.13751,0.0001,15.39659]
[1779354767693,32.32,77900.81,1.3,-0.13738,0.0001,15.3871]
[1779354772730,32.32,77901.02,1.3,-0.13738,0.0001,15.38692]
[1779354778770,32.32,77902.4,1.3,-0.13727,0.0001,15.37888]
[1779354783805,32.32,77907.54,1.3,-0.13679,0.0001,15.34324]
[1779354788839,32.33,77908.41,1.3,-0.13673,0.0001,15.33867]
[1779354793876,32.33,77906.95,1.3,-0.1369,0.0001,15.35097]
[1779354798910,32.33,77906.11,1.3,-0.137,0.0001,15.35876]
[1779354803946,32.34,77903.43,1.3,-0.13728,0.0001,15.37983]
[1779354808981,32.34,77901.57,1.3,-0.13749,0.0001,15.39494]
[1779354814018,32.34,77899.82,1.3,-0.13765,0.0001,15.40532]
[1779354820061,32.35,77900.96,1.3,-0.13757,0.0001,15.39916]
[1779354825097,32.35,77890.46,1.3,-0.13861,0.0001,15.47655]
[1779354830132,32.35,77891.0,1.3,-0.13857,0.0001,15.47394]
[1779354835166,32.35,77891.68,1.3,-0.13852,0.0001,15.4703]
[1779354840202,32.36,77892.75,1.3,-0.13843,0.0001,15.46375]
[1779354841787,32.36,77893.89,1.3,-0.13833,0.0001,15.45573]
[1779354842218,32.36,77892.05,1.3,-0.13851,0.0001,15.46924]
[1779354847251,32.36,77890.35,1.3,-0.13869,0.0001,15.48238]
[1779354852286,32.36,77890.29,1.3,-0.1387,0.0001,15.48371]
[1779354857157,32.36,77890.46,1.3,-0.1387,0.0001,15.48322]
[1779354859289,32.36,77884.22,1.3,-0.13931,0.0001,15.5287]
[1779354865379,32.37,77886.72,1.3,-0.13911,0.0001,15.51415]
[1779354870419,32.37,77887.78,1.3,-0.13905,0.0001,15.50978]
[1779354875453,32.38,77887.97,1.3,-0.13905,0.0001,15.50807]
[1779354880486,32.39,77886.79,1.3,-0.1392,0.0001,15.5191]
[1779354885520,32.39,77886.53,1.3,-0.13926,0.0001,15.52312]
[1779354890556,32.39,77884.79,1.3,-0.13944,0.0001,15.53676]
[1779354895591,32.39,77883.45,1.3,-0.13958,0.0001,15.54718]
[1779354900628,32.39,77883.49,1.3,-0.13959,0.0001,15.54765]
[1779354905886,32.4,77882.2,1.3,-0.13972,0.0001,15.55755]
[1779354911963,32.4,77888.55,1.3,-0.13914,0.0001,15.51476]
[1779354917750,32.41,77883.26,1.3,-0.1397,0.0001,15.55611]
[1779354922783,32.41,77882.81,1.3,-0.13975,0.0001,15.55985]
[1779354927818,32.41,77885.98,1.3,-0.13948,0.0001,15.53965]
[1779354932854,32.42,77887.49,1.3,-0.13934,0.0001,15.5277]
[1779354937889,32.42,77888.07,1.3,-0.13928,0.0001,15.52381]
[1779354943930,32.42,77888.87,1.3,-0.13921,0.0001,15.51839]
[1779354945003,32.42,77888.87,1.3,-0.13921,0.0001,15.51839]
[1779354945741,32.42,77890.76,1.3,-0.13903,0.0001,15.50481]
[1779354946218,32.42,77890.76,1.3,-0.13903,0.0001,15.50481]
[1779354946319,32.42,77894.74,1.3,-0.13864,0.0001,15.47615]
[1779354947512,32.42,77894.74,1.3,-0.13864,0.0001,15.47615]
[1779354950226,32.42,77897.97,1.3,-0.13833,0.0001,15.45288]
[1779354950233,32.42,77897.97,1.3,-0.13833,0.0001,15.45288]
[1779354950328,32.42,77897.67,1.3,-0.13836,0.0001,15.4551]
[1779354952681,32.42,77897.67,1.3,-0.13836,0.0001,15.45515]
[1779354958031,32.42,77896.87,1.3,-0.13844,0.0001,15.46122]
[1779354963065,32.42,77895.38,1.3,-0.13859,0.0001,15.47218]
[1779354968100,32.42,77900.76,1.3,-0.13807,0.0001,15.43359]
[1779354973136,32.42,77902.84,1.3,-0.13787,0.0001,15.4191]
[1779354978171,32.42,77902.29,1.3,-0.13793,0.0001,15.42356]
[1779354983207,32.42,77902.73,1.3,-0.13789,0.0001,15.42089]
[1779354988424,32.42,77900.93,1.3,-0.13807,0.0001,15.43424]
[1779354994284,32.43,77898.4,1.3,-0.1383,0.0001,15.44917]
[1779354999319,32.43,77898.81,1.3,-0.13826,0.0001,15.44657]
[1779355004355,32.43,77902.86,1.3,-0.13788,0.0001,15.41786]
[1779355013008,32.43,77902.77,1.3,-0.1379,0.0001,15.41961]
[1779355018453,32.43,77902.64,1.3,-0.13792,0.0001,15.42116]
[1779355023490,32.43,77902.57,1.3,-0.13794,0.0001,15.42229]
[1779355029530,32.43,77902.4,1.3,-0.13796,0.0001,15.4243]
[1779355035572,32.43,77902.3,1.3,-0.13798,0.0001,15.42593]
[1779355043630,32.44,77902.77,1.3,-0.13796,0.0001,15.42389]
[1779355048665,32.44,77902.12,1.3,-0.13803,0.0001,15.42947]
[1779355053700,32.44,77899.24,1.3,-0.1383,0.0001,15.44724]
[1779355058143,32.44,77896.37,1.3,-0.13858,0.0001,15.46853]
[1779355063707,32.44,77887.06,1.3,-0.1395,0.0001,15.5361]
[1779355068812,32.44,77884.58,1.3,-0.13974,0.0001,15.55419]
[1779355074819,32.44,77883.48,1.3,-0.13985,0.0001,15.56216]
[1779355081905,32.44,77882.53,1.3,-0.13994,0.0001,15.56887]
[1779355088953,32.44,77882.42,1.3,-0.13995,0.0001,15.56953]
[1779355092930,32.44,77881.96,1.3,-0.14,0.0001,15.57282]
[1779355093805,32.44,77878.39,1.3,-0.14035,0.0001,15.59854]
[1779355093892,32.44,77878.39,1.3,-0.14035,0.0001,15.59854]
[1779355094767,32.44,77878.39,1.3,-0.14035,0.0001,15.59854]
[1779355093991,32.44,77878.25,1.3,-0.14036,0.0001,15.59955]
[1779355095252,32.44,77877.27,1.3,-0.14046,0.0001,15.60653]
[1779355096767,32.44,77877.27,1.3,-0.14046,0.0001,15.60653]
[1779355096771,32.44,77877.27,1.3,-0.14046,0.0001,15.60653]
[1779355097009,32.44,77877.16,1.3,-0.14047,0.0001,15.60726]
[1779355100137,32.44,77876.08,1.3,-0.14057,0.0001,15.61489]
[1779355104751,32.44,77876.12,1.3,-0.14056,0.0001,15.61433]
[1779355104920,32.44,77876.06,1.3,-0.14057,0.0001,15.61469]
[1779355105899,32.44,77876.06,1.3,-0.14057,0.0001,15.61469]
[1779355105906,32.44,77876.06,1.3,-0.14057,0.0001,15.61469]
[1779355106676,32.44,77876.06,1.3,-0.14057,0.0001,15.61469]
[1779355106778,32.44,77861.1,1.3,-0.14204,0.0001,15.72252]
[1779355112116,32.44,77862.56,1.3,-0.14185,0.0001,15.7068]
[1779355117152,32.44,77866.43,1.3,-0.14146,0.0001,15.67789]
[1779355123430,32.43,77867.08,1.3,-0.14138,0.0001,15.67241]
[1779355129235,32.43,77871.17,1.3,-0.14096,0.0001,15.64122]
[1779355137291,32.43,77874.06,1.3,-0.14065,0.0001,15.61885]
[1779355142325,32.43,77874.14,1.3,-0.14063,0.0001,15.61727]
[1779355147361,32.43,77874.43,1.3,-0.14059,0.0001,15.61412]
[1779355154409,32.42,77874.38,1.3,-0.14057,0.0001,15.61294]
[1779355159445,32.42,77874.2,1.3,-0.14058,0.0001,15.6131]
[1779355164480,32.42,77874.52,1.3,-0.14053,0.0001,15.60966]
[1779355169515,32.42,77875.37,1.3,-0.14043,0.0001,15.6024]
[1779355170732,32.42,77875.37,1.3,-0.14043,0.0001,15.6024]
[1779355172741,32.42,77874.47,1.3,-0.14049,0.0001,15.60453]
[1779355178578,32.41,77875.6,1.3,-0.14035,0.0001,15.59482]
[1779355179172,32.41,77875.6,1.3,-0.14035,0.0001,15.59482]
[1779355184622,32.41,77875.33,1.3,-0.14036,0.0001,15.59545]
[1779355190662,32.41,77875.29,1.3,-0.14035,0.0001,15.59442]
[1779355195893,32.41,77873.92,1.3,-0.14047,0.0001,15.60342]
[1779355207783,32.4,77872.86,1.3,-0.14054,0.0001,15.60796]
[1779355212817,32.4,77874.68,1.3,-0.14034,0.0001,15.59366]
[1779355217853,32.4,77878.13,1.3,-0.13999,0.0001,15.56782]
[1779355222887,32.4,77880.82,1.3,-0.13972,0.0001,15.54776]
[1779355227922,32.4,77886.09,1.3,-0.1392,0.0001,15.50958]
[1779355232956,32.4,77887.18,1.3,-0.13907,0.0001,15.49799]
[1779355237992,32.4,77882.01,1.3,-0.13958,0.0001,15.53575]
[1779355243028,32.4,77880.17,1.3,-0.13976,0.0001,15.54929]
[1779355248715,32.4,77880.85,1.3,-0.1397,0.0001,15.54451]
[1779355251630,32.4,77883.01,1.3,-0.13949,0.0001,15.52917]
[1779355251707,32.4,77882.95,1.3,-0.1395,0.0001,15.52975]
[1779355257946,32.4,77887.77,1.3,-0.13902,0.0001,15.49488]
[1779355264766,32.4,77894.29,1.3,-0.13837,0.0001,15.44679]
[1779355270216,32.39,77894.82,1.3,-0.13832,0.0001,15.44248]
[1779355272478,32.39,77895.0,1.3,-0.1383,0.0001,15.44109]
[1779355272767,32.39,77895.0,1.3,-0.1383,0.0001,15.44109]
[1779355278273,32.39,77897.87,1.3,-0.13801,0.0001,15.41953]
[1779355280995,32.39,77897.79,1.3,-0.13801,0.0001,15.42002]
[1779355287336,32.39,77897.5,1.3,-0.13803,0.0001,15.42123]
[1779355292416,32.39,77897.0,1.3,-0.13807,0.0001,15.42449]
[1779355297451,32.39,77898.08,1.3,-0.13793,0.0001,15.41204]
[1779355303447,32.39,77898.44,1.3,-0.13789,0.0001,15.40863]
[1779355308482,32.39,77899.01,1.3,-0.13782,0.0001,15.40398]
[1779355313518,32.39,77898.72,1.3,-0.13785,0.0001,15.40555]
[1779355318552,32.38,77898.52,1.3,-0.13786,0.0001,15.40646]
[1779355323587,32.38,77898.07,1.3,-0.13789,0.0001,15.40912]
[1779355333658,32.38,77899.93,1.3,-0.1377,0.0001,15.39439]
[1779355338693,32.38,77901.69,1.3,-0.13752,0.0001,15.38094]
[1779355344735,32.38,77903.79,1.3,-0.1373,0.0001,15.36481]
[1779355349770,32.38,77906.58,1.3,-0.13702,0.0001,15.34389]
[1779355354875,32.38,77908.75,1.3,-0.13677,0.0001,15.32369]
[1779355360847,32.37,77912.03,1.3,-0.13644,0.0001,15.29913]
[1779355365882,32.37,77908.86,1.3,-0.13674,0.0001,15.3214]
[1779355370917,32.37,77910.5,1.3,-0.13657,0.0001,15.30886]
[1779355375955,32.37,77912.01,1.3,-0.13642,0.0001,15.29721]
[1779355380987,32.37,77913.05,1.3,-0.13631,0.0001,15.28902]
[1779355386026,32.37,77912.29,1.3,-0.13637,0.0001,15.29375]
[1779355391062,32.37,77911.64,1.3,-0.13643,0.0001,15.29767]
[1779355396098,32.36,77909.65,1.3,-0.13661,0.0001,15.31123]
[1779355396824,32.36,77909.65,1.3,-0.13661,0.0001,15.31123]
[1779355396835,32.36,77909.65,1.3,-0.13661,0.0001,15.31123]
[1779355396845,32.36,77909.65,1.3,-0.13661,0.0001,15.31123]
[1779355397106,32.36,77909.76,1.3,-0.13659,0.0001,15.31026]
[1779355399086,32.36,77909.74,1.3,-0.13659,0.0001,15.31022]
[1779355399102,32.36,77909.74,1.3,-0.13659,0.0001,15.31022]
[1779355399118,32.36,77911.28,1.3,-0.13644,0.0001,15.29894]
[1779355404153,32.36,77911.96,1.3,-0.13637,0.0001,15.29319]
[1779355409189,32.36,77915.2,1.3,-0.13604,0.0001,15.26903]
[1779355414223,32.36,77915.91,1.3,-0.13594,0.0001,15.25917]
[1779355419258,32.36,77915.36,1.3,-0.13598,0.0001,15.26222]
[1779355425889,32.36,77920.92,1.3,-0.13543,0.0001,15.22137]
[1779355431342,32.36,77917.54,1.3,-0.13575,0.0001,15.24552]
[1779355436378,32.36,77917.13,1.3,-0.13579,0.0001,15.24842]
[1779355441414,32.36,77916.56,1.3,-0.13585,0.0001,15.25263]
[1779355448370,32.36,77909.39,1.3,-0.13654,0.0001,15.30446]
[1779355453574,32.36,77909.12,1.3,-0.13657,0.0001,15.30616]
[1779355459870,32.36,77905.2,1.3,-0.13694,0.0001,15.33397]
[1779355466190,32.35,77898.72,1.3,-0.13756,0.0001,15.37992]
[1779355471623,32.35,77889.91,1.3,-0.13838,0.0001,15.43876]
[1779355476659,32.35,77883.92,1.3,-0.13895,0.0001,15.48114]
[1779355482169,32.35,77882.91,1.3,-0.13904,0.0001,15.48755]
[1779355487737,32.35,77879.79,1.3,-0.13932,0.0001,15.50863]
[1779355492771,32.34,77876.47,1.3,-0.13963,0.0001,15.53149]
[1779355497807,32.34,77877.67,1.3,-0.1395,0.0001,15.52151]
[1779355502844,32.34,77882.52,1.3,-0.13901,0.0001,15.48515]
[1779355506811,32.34,77882.51,1.3,-0.139,0.0001,15.485]
[1779355507291,32.34,77879.97,1.3,-0.13925,0.0001,15.50274]
[1779355509769,32.34,77879.97,1.3,-0.13925,0.0001,15.50274]
[1779355514928,32.33,77885.29,1.3,-0.1387,0.0001,15.46267]
[1779355516452,32.33,77887.59,1.3,-0.13848,0.0001,15.44591]
[1779355519251,32.33,77888.28,1.3,-0.13841,0.0001,15.44068]
[1779355528023,32.33,77890.19,1.3,-0.1382,0.0001,15.4256]
[1779355532720,32.33,77881.56,1.3,-0.13901,0.0001,15.48333]
[1779355533231,32.33,77878.77,1.3,-0.13928,0.0001,15.50326]
[1779355540221,32.33,77875.95,1.3,-0.13954,0.0001,15.52231]
[1779355540320,32.33,77875.95,1.3,-0.13953,0.0001,15.52175]
[1779355546150,32.32,77876.95,1.3,-0.13941,0.0001,15.5129]
[1779355551187,32.32,77877.1,1.3,-0.13938,0.0001,15.51058]
[1779355556223,32.32,77877.36,1.3,-0.13934,0.0001,15.50753]
[1779355561262,32.32,77877.64,1.3,-0.1393,0.0001,15.50439]
[1779355566298,32.32,77878.11,1.3,-0.13924,0.0001,15.49995]
[1779355571333,32.31,77878.36,1.3,-0.1392,0.0001,15.49715]
[1779355576962,32.31,77878.51,1.3,-0.13917,0.0001,15.49493]
[1779355582409,32.31,77878.47,1.3,-0.13916,0.0001,15.49431]
[1779355591473,32.31,77878.45,1.3,-0.13912,0.0001,15.48895]
[1779355597200,32.31,77878.97,1.3,-0.13906,0.0001,15.48453]
[1779355602550,32.3,77879.19,1.3,-0.13902,0.0001,15.48185]
[1779355607593,32.3,77879.19,1.3,-0.13901,0.0001,15.48095]
[1779355612629,32.3,77879.83,1.3,-0.13894,0.0001,15.4756]
[1779355618670,32.3,77880.41,1.3,-0.13887,0.0001,15.47062]
[1779355623707,32.3,77880.14,1.3,-0.13889,0.0001,15.47193]
[1779355628741,32.3,77879.72,1.3,-0.13892,0.0001,15.47434]
[1779355633777,32.3,77874.9,1.3,-0.13938,0.0001,15.50851]
[1779355639018,32.29,77875.58,1.3,-0.13931,0.0001,15.50282]
[1779355642839,32.29,77876.05,1.3,-0.13925,0.0001,15.49864]
[1779355642944,32.29,77876.49,1.3,-0.1392,0.0001,15.49527]
[1779355648882,32.29,77876.49,1.3,-0.13919,0.0001,15.4942]
[1779355654260,32.29,77878.17,1.3,-0.13899,0.0001,15.47742]
[1779355659959,32.29,77880.82,1.3,-0.13872,0.0001,15.45722]
[1779355664995,32.29,77881.92,1.3,-0.1386,0.0001,15.44853]
[1779355669076,32.29,77881.98,1.3,-0.13859,0.0001,15.44762]
[1779355669128,32.28,77882.46,1.3,-0.13854,0.0001,15.44398]
[1779355677079,32.28,77885.95,1.3,-0.13818,0.0001,15.41753]
[1779355682116,32.28,77885.58,1.3,-0.13821,0.0001,15.41946]
[1779355687149,32.28,77884.34,1.3,-0.13832,0.0001,15.4276]
[1779355688697,32.28,77884.49,1.3,-0.1383,0.0001,15.42634]
[1779355689125,32.28,77884.49,1.3,-0.1383,0.0001,15.42634]
[1779355689849,32.28,77884.34,1.3,-0.13831,0.0001,15.42724]
[1779355695205,32.28,77881.85,1.3,-0.13854,0.0001,15.44419]
[1779355700241,32.28,77881.11,1.3,-0.1386,0.0001,15.44876]
[1779355705255,32.27,77875.91,1.3,-0.13911,0.0001,15.48581]
[1779355711318,32.27,77874.43,1.3,-0.13921,0.0001,15.49191]
[1779355717359,32.27,77866.55,1.3,-0.13998,0.0001,15.5483]
[1779355722398,32.27,77863.18,1.3,-0.1403,0.0001,15.57186]
[1779355727432,32.27,77864.41,1.3,-0.14017,0.0001,15.56193]
[1779355732776,32.27,77864.56,1.3,-0.14014,0.0001,15.55974]
[1779355738513,32.26,77866.5,1.3,-0.13993,0.0001,15.5444]
[1779355740486,32.26,77866.81,1.3,-0.1399,0.0001,15.54195]
[1779355745566,32.26,77874.52,1.3,-0.13912,0.0001,15.48508]
[1779355750602,32.26,77871.71,1.3,-0.13939,0.0001,15.50492]
[1779355755639,32.26,77868.74,1.3,-0.13968,0.0001,15.52598]
[1779355762053,32.26,77867.24,1.3,-0.13982,0.0001,15.5362]
[1779355768302,32.26,77865.17,1.3,-0.14,0.0001,15.54952]
[1779355773762,32.25,77866.14,1.3,-0.13986,0.0001,15.53721]
[1779355783833,32.25,77868.98,1.3,-0.13955,0.0001,15.51438]
[1779355788867,32.25,77872.19,1.3,-0.13922,0.0001,15.48994]
[1779355793903,32.25,77873.13,1.3,-0.13911,0.0001,15.48192]
[1779355798939,32.24,77874.4,1.3,-0.13897,0.0001,15.47147]
[1779355800531,32.24,77874.4,1.3,-0.13897,0.0001,15.47147]
[1779355804981,32.24,77863.24,1.3,-0.14005,0.0001,15.55072]
[1779355810021,32.24,77860.98,1.3,-0.14025,0.0001,15.5655]
[1779355815086,32.23,77859.77,1.3,-0.14035,0.0001,15.57276]
[1779355820122,32.23,77859.96,1.3,-0.14031,0.0001,15.56992]
[1779355825581,32.23,77858.98,1.3,-0.14039,0.0001,15.57591]
[1779355827103,32.23,77861.65,1.3,-0.14012,0.0001,15.55596]
[1779355832205,32.23,77869.09,1.3,-0.13934,0.0001,15.49688]
[1779355837241,32.22,77866.92,1.3,-0.13955,0.0001,15.51183]
[1779355842275,32.22,77868.65,1.3,-0.13936,0.0001,15.49855]
[1779355847310,32.22,77867.03,1.3,-0.13952,0.0001,15.50961]
[1779355852346,32.22,77870.42,1.3,-0.13917,0.0001,15.48446]
[1779355857381,32.22,77871.82,1.3,-0.13903,0.0001,15.47391]
[1779355862434,32.22,77869.46,1.3,-0.13926,0.0001,15.49074]
[1779355867459,32.22,77878.11,1.3,-0.1384,0.0001,15.42739]
[1779355872499,32.22,77884.36,1.3,-0.13779,0.0001,15.38196]
[1779355877530,32.22,77886.84,1.3,-0.13754,0.0001,15.36381]
[1779355882932,32.22,77887.81,1.3,-0.13745,0.0001,15.35659]
[1779355888606,32.22,77882.33,1.3,-0.13798,0.0001,15.39579]
[1779355893642,32.22,77877.34,1.3,-0.13843,0.0001,15.42751]
[1779355894177,32.22,77877.34,1.3,-0.13843,0.0001,15.42751]
[1779355895399,32.22,77871.71,1.3,-0.13898,0.0001,15.46823]
[1779355895665,32.22,77864.06,1.3,-0.13973,0.0001,15.52358]
[1779355896459,32.22,77864.06,1.3,-0.13973,0.0001,15.52358]
[1779355896667,32.21,77863.35,1.3,-0.1398,0.0001,15.52847]
[1779355897673,32.21,77850.49,1.3,-0.14107,0.0001,15.62165]
[1779355899792,32.21,77847.99,1.3,-0.14131,0.0001,15.63903]
[1779355900696,32.21,77841.47,1.3,-0.14196,0.0001,15.68626]
[1779355901665,32.21,77841.47,1.3,-0.14196,0.0001,15.68626]
[1779355901674,32.21,77841.47,1.3,-0.14196,0.0001,15.68626]
[1779355901703,32.21,77828.31,1.3,-0.14327,0.0001,15.78175]
[1779355901759,32.21,77828.31,1.3,-0.14327,0.0001,15.78175]
[1779355902709,32.21,77821.5,1.3,-0.14395,0.0001,15.83094]
[1779355903101,32.21,77821.5,1.3,-0.14395,0.0001,15.83094]
[1779355903161,32.21,77820.71,1.3,-0.14403,0.0001,15.83625]
[1779355905731,32.21,77821.97,1.3,-0.14389,0.0001,15.82663]
[1779355907736,32.21,77822.58,1.3,-0.14382,0.0001,15.82132]
[1779355907750,32.21,77813.64,1.3,-0.14472,0.0001,15.88598]
[1779355911926,32.2,77806.19,1.3,-0.14545,0.0001,15.93875]
[1779355912008,32.2,77805.18,1.3,-0.14554,0.0001,15.94496]
[1779355917032,32.2,77803.1,1.3,-0.14572,0.0001,15.95779]
[1779355922992,32.2,77801.29,1.3,-0.14588,0.0001,15.96943]
[1779355924131,32.19,77801.5,1.3,-0.14585,0.0001,15.967]
[1779355924225,32.19,77800.98,1.3,-0.1459,0.0001,15.9702]
[1779355929432,32.19,77800.03,1.3,-0.14595,0.0001,15.97415]
[1779355930274,32.19,77800.03,1.3,-0.14595,0.0001,15.97415]
[1779355930371,32.19,77799.31,1.3,-0.14602,0.0001,15.9788]
[1779355932339,32.18,77799.31,1.3,-0.14601,0.0001,15.97821]
[1779355932398,32.18,77799.75,1.3,-0.14596,0.0001,15.9744]
[1779355935680,32.18,77798.29,1.3,-0.1461,0.0001,15.98446]
[1779355935945,32.18,77799.24,1.3,-0.14598,0.0001,15.97633]
[1779355937959,32.18,77787.34,1.3,-0.14718,0.0001,16.06195]
[1779355942093,32.17,77766.34,1.3,-0.14931,0.0001,16.21235]
[1779355946742,32.17,77767.34,1.3,-0.14919,0.0001,16.20362]
[1779355947023,32.17,77758.9,1.3,-0.15005,0.0001,16.26435]
[1779355952059,32.15,77761.67,1.3,-0.14963,0.0001,16.23291]
[1779355957093,32.15,77759.93,1.3,-0.14977,0.0001,16.24227]
[1779355962128,32.13,77768.06,1.3,-0.1488,0.0001,16.17369]
[1779355965169,32.13,77770.28,1.3,-0.14855,0.0001,16.15629]
[1779355965253,32.13,77771.94,1.3,-0.14837,0.0001,16.14358]
[1779355969300,32.12,77772.43,1.3,-0.1483,0.0001,16.13831]
[1779355969393,32.12,77772.6,1.3,-0.14827,0.0001,16.1365]
[1779355975219,32.12,77773.1,1.3,-0.14818,0.0001,16.12971]
[1779355980254,32.11,77772.37,1.3,-0.14822,0.0001,16.1322]
[1779355985291,32.11,77767.89,1.3,-0.14864,0.0001,16.16207]
[1779355987769,32.09,77766.91,1.3,-0.14865,0.0001,16.16295]
[1779355987773,32.09,77766.91,1.3,-0.14865,0.0001,16.16295]
[1779355988312,32.09,77765.85,1.3,-0.14875,0.0001,16.16944]
[1779355991523,32.09,77765.23,1.3,-0.14879,0.0001,16.17271]
[1779355991578,32.09,77765.68,1.3,-0.14874,0.0001,16.16878]
[1779355993451,32.09,77753.83,1.3,-0.14995,0.0001,16.25428]
[1779355998151,32.08,77748.49,1.3,-0.15048,0.0001,16.29124]
[1779355998492,32.08,77742.53,1.3,-0.15109,0.0001,16.33433]
[1779356004880,32.08,77741.34,1.3,-0.15118,0.0001,16.33997]
[1779356011478,32.07,77748.49,1.3,-0.15034,0.0001,16.27911]
[1779356016511,32.06,77743.17,1.3,-0.15086,0.0001,16.31555]
[1779356020796,32.06,77743.73,1.3,-0.15078,0.0001,16.30985]
[1779356031615,32.06,77742.81,1.3,-0.15088,0.0001,16.31738]
[1779356037658,32.06,77743.29,1.3,-0.15084,0.0001,16.31446]
[1779356042694,32.06,77739.86,1.3,-0.1512,0.0001,16.33967]
[1779356047729,32.06,77741.89,1.3,-0.151,0.0001,16.32524]
[1779356052763,32.06,77741.93,1.3,-0.151,0.0001,16.32547]
[1779356057798,32.06,77742.76,1.3,-0.15092,0.0001,16.31992]
[1779356062839,32.07,77743.27,1.3,-0.15088,0.0001,16.31682]
[1779356067868,32.07,77739.0,1.3,-0.15133,0.0001,16.34854]
[1779356072904,32.07,77739.88,1.3,-0.15121,0.0001,16.33854]
[1779356077938,32.07,77742.27,1.3,-0.15097,0.0001,16.32158]
[1779356082974,32.07,77742.24,1.3,-0.15096,0.0001,16.32086]
[1779356088834,32.06,77745.05,1.3,-0.15065,0.0001,16.29868]
[1779356094054,32.06,77745.3,1.3,-0.15058,0.0001,16.29435]
[1779356099087,32.06,77746.1,1.3,-0.15048,0.0001,16.28676]
[1779356104319,32.05,77739.36,1.3,-0.15116,0.0001,16.33482]
[1779356109436,32.05,77741.22,1.3,-0.15094,0.0001,16.31882]
[1779356115204,32.04,77739.38,1.3,-0.15109,0.0001,16.32973]
[1779356120667,32.04,77739.55,1.3,-0.15106,0.0001,16.3271]
[1779356126281,32.04,77739.42,1.3,-0.15103,0.0001,16.32545]
[1779356131317,32.03,77739.94,1.3,-0.15091,0.0001,16.31505]
[1779356136352,32.03,77740.97,1.3,-0.15077,0.0001,16.30497]
[1779356141386,32.02,77746.72,1.3,-0.15014,0.0001,16.26043]
[1779356146424,32.02,77750.39,1.3,-0.14972,0.0001,16.23128]
[1779356151458,32.01,77758.61,1.3,-0.14884,0.0001,16.16905]
[1779356152598,32.01,77758.61,1.3,-0.14884,0.0001,16.16905]
[1779356152695,32.01,77752.31,1.3,-0.14949,0.0001,16.21491]
[1779356155896,32.01,77751.94,1.3,-0.14952,0.0001,16.21679]
[1779356156496,32.01,77748.42,1.3,-0.14987,0.0001,16.24173]
[1779356161529,32.01,77748.71,1.3,-0.14981,0.0001,16.2373]
[1779356164944,32.0,77748.43,1.3,-0.14983,0.0001,16.23844]
[1779356170599,32.0,77740.99,1.3,-0.15058,0.0001,16.291]
[1779356176770,32.0,77736.42,1.3,-0.15103,0.00011,16.32239]
[1779356182081,31.99,77732.96,1.3,-0.15135,0.00011,16.3452]
[1779356187718,31.99,77734.84,1.3,-0.15112,0.00011,16.32865]
[1779356192750,31.98,77740.91,1.3,-0.15042,0.0001,16.27781]
[1779356198791,31.97,77743.41,1.3,-0.15011,0.0001,16.25569]
[1779356203827,31.97,77745.7,1.3,-0.14982,0.0001,16.23574]
[1779356208862,31.96,77740.58,1.3,-0.15032,0.0001,16.27046]
[1779356213902,31.96,77741.09,1.3,-0.15023,0.0001,16.26408]
[1779356218935,31.95,77738.32,1.3,-0.15048,0.0001,16.2813]
[1779356223968,31.95,77736.22,1.3,-0.15065,0.00011,16.29359]
[1779356229004,31.94,77737.24,1.3,-0.1505,0.0001,16.28294]
[1779356234045,31.93,77736.32,1.3,-0.15056,0.00011,16.28655]
[1779356239082,31.93,77738.87,1.3,-0.15025,0.0001,16.26468]
[1779356244116,31.92,77740.07,1.3,-0.15008,0.0001,16.25302]
[1779356249151,31.92,77738.08,1.3,-0.15025,0.0001,16.26491]
[1779356254187,31.91,77734.35,1.3,-0.15058,0.00011,16.2856]
[1779356259406,31.91,77732.26,1.3,-0.15076,0.00011,16.29867]
[1779356265264,31.9,77731.86,1.3,-0.15075,0.00011,16.29748]
[1779356268327,31.9,77731.42,1.3,-0.15078,0.00011,16.29951]
[1779356274327,31.89,77731.89,1.3,-0.15066,0.00011,16.29112]
[1779356277100,31.89,77730.24,1.3,-0.15083,0.00011,16.30328]
[1779356277335,31.89,77728.82,1.3,-0.15097,0.00011,16.3125]
[1779356282387,31.88,77722.51,1.3,-0.15158,0.00011,16.35507]
[1779356283308,31.88,77722.51,1.3,-0.15158,0.00011,16.35507]
[1779356283902,31.88,77722.51,1.3,-0.15158,0.00011,16.35507]
[1779356283914,31.88,77718.3,1.3,-0.15201,0.00011,16.38563]
[1779356288046,31.88,77716.71,1.3,-0.15216,0.00011,16.39584]
[1779356288429,31.87,77714.9,1.3,-0.15234,0.00011,16.40815]
[1779356293464,31.87,77715.64,1.3,-0.15223,0.00011,16.40013]
[1779356298501,31.86,77710.96,1.3,-0.15269,0.00011,16.43201]
[1779356303536,31.86,77706.59,1.3,-0.15311,0.00011,16.46154]
[1779356308571,31.85,77709.13,1.3,-0.1528,0.00011,16.44008]
[1779356313611,31.85,77709.18,1.3,-0.15273,0.00011,16.43313]
[1779356314711,31.85,77709.18,1.3,-0.15273,0.00011,16.43313]
[1779356318827,31.84,77712.96,1.3,-0.1523,0.00011,16.40321]
[1779356320879,31.84,77713.21,1.3,-0.15226,0.00011,16.40043]
[1779356326698,31.84,77711.86,1.3,-0.15236,0.00011,16.40717]
[1779356331733,31.83,77708.27,1.3,-0.15271,0.00011,16.43135]
[1779356336767,31.83,77706.6,1.3,-0.15286,0.00011,16.44135]
[1779356342901,31.82,77704.93,1.3,-0.153,0.00011,16.45133]
[1779356348471,31.82,77699.64,1.3,-0.15354,0.00011,16.48852]
[1779356351262,31.82,77692.85,1.3,-0.15425,0.00011,16.53785]
[1779356351874,31.82,77692.85,1.3,-0.15425,0.00011,16.53743]
[1779356352883,31.82,77682.05,1.3,-0.15541,0.00011,16.61724]
[1779356357925,31.81,77676.65,1.3,-0.15597,0.00011,16.6559]
[1779356359685,31.81,77676.17,1.3,-0.15602,0.00011,16.65916]
[1779356359740,31.81,77676.17,1.3,-0.15602,0.00011,16.65916]
[1779356359989,31.81,77676.17,1.3,-0.15602,0.00011,16.65916]
[1779356360105,31.81,77676.17,1.3,-0.15602,0.00011,16.65916]
[1779356360140,31.81,77676.17,1.3,-0.15602,0.00011,16.65916]
[1779356360159,31.81,77676.17,1.3,-0.15602,0.00011,16.65916]
[1779356360196,31.81,77676.17,1.3,-0.15602,0.00011,16.65916]
[1779356360140,31.81,77651.23,1.3,-0.15872,0.00011,16.84281]
[1779356360312,31.81,77651.23,1.3,-0.15872,0.00011,16.84281]
[1779356360343,31.81,77651.23,1.3,-0.15872,0.00011,16.84281]
[1779356360944,31.81,77651.23,1.3,-0.15872,0.00011,16.84281]
[1779356363508,31.81,77649.6,1.3,-0.15889,0.00011,16.85428]
[1779356363556,31.81,77649.6,1.3,-0.15889,0.00011,16.85428]
[1779356363965,31.81,77648.82,1.3,-0.15897,0.00011,16.85951]
[1779356368147,31.81,77646.45,1.3,-0.15921,0.00011,16.87539]
[1779356369001,31.81,77643.08,1.3,-0.15956,0.00011,16.89919]
[1779356374039,31.8,77639.99,1.3,-0.15984,0.00011,16.91573]
[1779356374277,31.8,77639.99,1.3,-0.15984,0.00011,16.91573]
[1779356374311,31.8,77639.99,1.3,-0.15984,0.00011,16.91573]
[1779356374804,31.8,77639.99,1.3,-0.15984,0.00011,16.91573]
[1779356376325,31.8,77639.31,1.3,-0.15991,0.00011,16.92039]
[1779356382095,31.8,77638.08,1.3,-0.16002,0.00011,16.92762]
[1779356388138,31.79,77636.88,1.3,-0.16012,0.00011,16.93459]
[1779356393173,31.79,77635.18,1.3,-0.16028,0.00011,16.94553]
[1779356397230,31.79,77623.95,1.3,-0.16151,0.00011,17.02724]
[1779356402239,31.78,77623.77,1.3,-0.1615,0.00011,17.02709]
[1779356407190,31.78,77637.01,1.3,-0.16003,0.00011,16.92804]
[1779356411554,31.78,77641.73,1.3,-0.1595,0.00011,16.89263]
[1779356417344,31.78,77635.86,1.3,-0.16012,0.00011,16.93434]
[1779356420005,31.78,77635.78,1.3,-0.16012,0.00011,16.93449]
[1779356423081,31.78,77638.7,1.3,-0.15979,0.00011,16.91239]
[1779356427701,31.77,77630.39,1.3,-0.16069,0.00011,16.97276]
[1779356428199,31.77,77630.39,1.3,-0.16069,0.00011,16.97276]
[1779356428271,31.77,77630.94,1.3,-0.16063,0.00011,16.96854]
[1779356431804,31.77,77635.9,1.3,-0.16008,0.00011,16.93154]
[1779356433612,31.77,77641.35,1.3,-0.15945,0.00011,16.88699]
[1779356434534,31.77,77641.3,1.3,-0.15945,0.00011,16.88731]
[1779356435893,31.77,77642.38,1.3,-0.15933,0.00011,16.87928]
[1779356435931,31.77,77642.32,1.3,-0.15934,0.00011,16.87969]
[1779356440954,31.77,77643.97,1.3,-0.15916,0.00011,16.86738]
[1779356448570,31.77,77640.15,1.3,-0.15957,0.00011,16.89491]
[1779356453605,31.77,77635.26,1.3,-0.16009,0.00011,16.93017]
[1779356458643,31.77,77634.34,1.3,-0.16017,0.00011,16.93533]
[1779356463840,31.76,77634.59,1.3,-0.16012,0.00011,16.93201]
[1779356469718,31.76,77635.09,1.3,-0.16003,0.00011,16.9262]
[1779356474945,31.76,77627.89,1.3,-0.16081,0.00011,16.9784]
[1779356480803,31.75,77626.19,1.3,-0.16098,0.00011,16.98928]
[1779356483818,31.75,77637.6,1.3,-0.15971,0.00011,16.90427]
[1779356488854,31.75,77632.06,1.3,-0.1603,0.00011,16.94398]
[1779356493889,31.75,77631.7,1.3,-0.16029,0.00011,16.94129]
[1779356498924,31.74,77635.37,1.3,-0.15986,0.00011,16.91238]
[1779356501071,31.74,77637.06,1.3,-0.15967,0.00011,16.89943]
[1779356506980,31.74,77646.59,1.3,-0.15859,0.00011,16.8263]
[1779356512022,31.74,77644.88,1.3,-0.15878,0.00011,16.839]
[1779356518306,31.74,77634.87,1.3,-0.15987,0.00011,16.91296]
[1779356528136,31.73,77641.41,1.3,-0.15913,0.00011,16.86257]
[1779356533173,31.73,77652.93,1.3,-0.15784,0.00011,16.7754]
[1779356538207,31.73,77655.74,1.3,-0.15751,0.00011,16.75339]
[1779356543242,31.73,77659.43,1.3,-0.15711,0.00011,16.72576]
[1779356548278,31.72,77664.23,1.3,-0.15656,0.00011,16.6885]
[1779356553313,31.72,77666.42,1.3,-0.15627,0.00011,16.66664]
[1779356558347,31.72,77669.48,1.3,-0.15592,0.00011,16.64235]
[1779356559010,31.72,77669.48,1.3,-0.15592,0.00011,16.64235]
[1779356559036,31.72,77669.48,1.3,-0.15592,0.00011,16.64235]
[1779356559356,31.72,77669.0,1.3,-0.15596,0.00011,16.64559]
[1779356564398,31.71,77660.17,1.3,-0.1569,0.00011,16.70922]
[1779356569429,31.71,77659.87,1.3,-0.1569,0.00011,16.70948]
[1779356574463,31.71,77659.04,1.3,-0.15696,0.00011,16.71368]
[1779356579506,31.7,77663.0,1.3,-0.15651,0.00011,16.6824]
[1779356584541,31.7,77670.02,1.3,-0.15572,0.00011,16.62864]
[1779356589577,31.7,77666.18,1.3,-0.15611,0.00011,16.65558]
[1779356594611,31.69,77669.72,1.3,-0.15571,0.00011,16.62766]
[1779356599648,31.69,77671.03,1.3,-0.15554,0.00011,16.61608]
[1779356604681,31.69,77671.36,1.3,-0.15548,0.00011,16.6121]
[1779356609717,31.68,77671.76,1.3,-0.15542,0.00011,16.60761]
[1779356615418,31.68,77672.31,1.3,-0.15531,0.00011,16.59837]
[1779356615447,31.68,77672.46,1.3,-0.15529,0.00011,16.59695]
[1779356616603,31.68,77668.5,1.3,-0.15572,0.00011,16.62605]
[1779356616609,31.68,77668.5,1.3,-0.15572,0.00011,16.62605]
[1779356616613,31.68,77668.5,1.3,-0.15572,0.00011,16.62605]
[1779356620704,31.68,77663.4,1.3,-0.15625,0.00011,16.66257]
[1779356620718,31.68,77663.4,1.3,-0.15625,0.00011,16.66257]
[1779356625722,31.67,77662.16,1.3,-0.15636,0.00011,16.67]
[1779356626875,31.67,77662.16,1.3,-0.15635,0.00011,16.66966]
[1779356626880,31.67,77662.16,1.3,-0.15635,0.00011,16.66966]
[1779356628925,31.67,77660.51,1.3,-0.15652,0.00011,16.68123]
[1779356628931,31.67,77660.51,1.3,-0.15652,0.00011,16.68123]
[1779356630979,31.67,77659.67,1.3,-0.15661,0.00011,16.68679]
[1779356630984,31.67,77659.67,1.3,-0.15661,0.00011,16.68679]
[1779356630990,31.67,77659.67,1.3,-0.15661,0.00011,16.68679]
[1779356636009,31.67,77658.46,1.3,-0.15671,0.00011,16.6941]
[1779356637175,31.67,77657.81,1.3,-0.15678,0.00011,16.6986]
[1779356637203,31.67,77657.81,1.3,-0.15678,0.00011,16.6986]
[1779356637244,31.67,77657.4,1.3,-0.15682,0.00011,16.70131]
[1779356641679,31.66,77663.84,1.3,-0.1561,0.00011,16.65228]
[1779356642451,31.66,77657.89,1.3,-0.15675,0.00011,16.6962]
[1779356643400,31.66,77657.89,1.3,-0.15675,0.00011,16.6962]
[1779356643409,31.66,77657.89,1.3,-0.15675,0.00011,16.6962]
[1779356643509,31.66,77646.77,1.3,-0.15796,0.00011,16.77852]
[1779356647449,31.66,77645.29,1.3,-0.1581,0.00011,16.78833]
[1779356647474,31.66,77645.29,1.3,-0.1581,0.00011,16.78833]
[1779356647472,31.66,77643.65,1.3,-0.15828,0.00011,16.80009]
[1779356649409,31.66,77643.65,1.3,-0.15827,0.00011,16.79968]
[1779356649417,31.66,77643.65,1.3,-0.15827,0.00011,16.79968]
[1779356649467,31.66,77636.76,1.3,-0.15902,0.00011,16.85043]
[1779356651534,31.66,77627.03,1.3,-0.16008,0.00011,16.92173]
[1779356651547,31.66,77627.03,1.3,-0.16008,0.00011,16.92173]
[1779356651558,31.66,77627.03,1.3,-0.16008,0.00011,16.92173]
[1779356651584,31.66,77627.03,1.3,-0.16008,0.00011,16.92173]
[1779356652169,31.66,77626.7,1.3,-0.16011,0.00011,16.92389]
[1779356653588,31.65,77626.7,1.3,-0.16011,0.00011,16.92356]
[1779356653625,31.65,77626.7,1.3,-0.16011,0.00011,16.92356]
[1779356654029,31.65,77626.26,1.3,-0.16015,0.00011,16.9265]
[1779356655637,31.65,77626.98,1.3,-0.16007,0.00011,16.92083]
[1779356655672,31.65,77626.98,1.3,-0.16007,0.00011,16.92083]
[1779356655678,31.65,77626.98,1.3,-0.16007,0.00011,16.92083]
[1779356655703,31.65,77626.98,1.3,-0.16007,0.00011,16.92083]
[1779356658271,31.65,77627.3,1.3,-0.16002,0.00011,16.91782]
[1779356658472,31.65,77626.53,1.3,-0.16011,0.00011,16.92322]
[1779356661261,31.65,77625.63,1.3,-0.1602,0.00011,16.92951]
[1779356667120,31.65,77626.04,1.3,-0.16014,0.00011,16.92583]
[1779356672155,31.65,77626.95,1.3,-0.16001,0.00011,16.91477]
[1779356678198,31.65,77629.06,1.3,-0.15977,0.00011,16.8988]
[1779356683323,31.65,77638.63,1.3,-0.15872,0.00011,16.82763]
[1779356684871,31.65,77638.7,1.3,-0.15871,0.00011,16.82724]
[1779356688504,31.65,77644.07,1.3,-0.15812,0.00011,16.78738]
[1779356690560,31.65,77643.53,1.3,-0.15817,0.00011,16.79039]
[1779356696549,31.64,77642.12,1.3,-0.15831,0.00011,16.7998]
[1779356706398,31.64,77632.87,1.3,-0.15931,0.00011,16.86724]
[1779356711436,31.64,77635.74,1.3,-0.15897,0.00011,16.84451]
[1779356716468,31.64,77636.22,1.3,-0.15889,0.00011,16.83904]
[1779356721504,31.63,77636.51,1.3,-0.15883,0.00011,16.83497]
[1779356726539,31.63,77633.86,1.3,-0.15909,0.00011,16.85279]
[1779356735208,31.62,77634.12,1.3,-0.159,0.00011,16.84455]
[1779356742651,31.62,77634.28,1.3,-0.15895,0.00011,16.84114]
[1779356748696,31.62,77633.75,1.3,-0.15898,0.00011,16.84288]
[1779356753730,31.61,77633.24,1.3,-0.15901,0.00011,16.84485]
[1779356758766,31.61,77634.14,1.3,-0.15889,0.00011,16.83637]
[1779356763801,31.6,77634.44,1.3,-0.15882,0.00011,16.83204]
[1779356768838,31.6,77633.93,1.3,-0.15885,0.00011,16.8341]
[1779356773871,31.6,77629.28,1.3,-0.15934,0.00011,16.86697]
[1779356779630,31.59,77632.13,1.3,-0.15901,0.00011,16.84439]
[1779356788975,31.59,77647.21,1.3,-0.15731,0.00011,16.72942]
[1779356794011,31.59,77641.1,1.3,-0.15794,0.00011,16.7698]
[1779356799046,31.58,77641.16,1.3,-0.15791,0.00011,16.76804]
[1779356804082,31.58,77648.97,1.3,-0.15704,0.00011,16.70862]
[1779356809115,31.58,77642.72,1.3,-0.1577,0.00011,16.7537]
[1779356814151,31.58,77642.01,1.3,-0.15776,0.00011,16.75756]
[1779356820193,31.57,77640.53,1.3,-0.1579,0.00011,16.76709]
[1779356826319,31.57,77641.3,1.3,-0.1578,0.00011,16.76039]
[1779356831415,31.57,77642.73,1.3,-0.15762,0.00011,16.74833]
[1779356837311,31.57,77640.81,1.3,-0.15781,0.00011,16.76107]
[1779356842679,31.56,77641.92,1.3,-0.15768,0.00011,16.75198]
[1779356848389,31.56,77649.7,1.3,-0.15681,0.00011,16.69288]
[1779356853424,31.56,77654.99,1.3,-0.1562,0.00011,16.64949]
[1779356858458,31.56,77653.07,1.3,-0.1564,0.00011,16.66289]
[1779356863494,31.56,77648.85,1.3,-0.15684,0.00011,16.69315]
[1779356868530,31.56,77649.54,1.3,-0.15675,0.00011,16.68683]
[1779356873566,31.55,77656.85,1.3,-0.15594,0.00011,16.63137]
[1779356878598,31.55,77660.28,1.3,-0.15555,0.00011,16.6049]
[1779356883635,31.55,77659.4,1.3,-0.15564,0.00011,16.61058]
[1779356888669,31.55,77656.38,1.3,-0.15595,0.00011,16.63209]
[1779356893704,31.55,77654.0,1.3,-0.1562,0.00011,16.64883]
[1779356898739,31.55,77653.2,1.3,-0.15627,0.00011,16.6538]
[1779356903775,31.54,77652.24,1.3,-0.15636,0.00011,16.65998]
[1779356908810,31.54,77650.11,1.3,-0.15658,0.00011,16.67485]
[1779356913845,31.54,77655.76,1.3,-0.15593,0.00011,16.62858]
[1779356918878,31.54,77658.72,1.3,-0.15561,0.00011,16.60698]
[1779356923914,31.54,77654.7,1.3,-0.15606,0.00011,16.63736]
[1779356928949,31.54,77648.82,1.3,-0.15671,0.00011,16.68162]
[1779356933984,31.54,77645.82,1.3,-0.15704,0.00011,16.70435]
[1779356939025,31.54,77644.07,1.3,-0.15724,0.00011,16.71764]
[1779356944057,31.55,77643.77,1.3,-0.15728,0.00011,16.72033]
[1779356949093,31.55,77644.35,1.3,-0.15722,0.00011,16.71645]
[1779356954130,31.55,77646.85,1.3,-0.15695,0.00011,16.69808]
[1779356959165,31.55,77647.32,1.3,-0.15689,0.00011,16.69392]
[1779356964201,31.54,77645.8,1.3,-0.15704,0.00011,16.70458]
[1779356969236,31.54,77645.98,1.3,-0.15701,0.00011,16.70249]
[1779356976285,31.54,77645.98,1.3,-0.15697,0.00011,16.69748]
[1779356982327,31.54,77645.93,1.3,-0.15696,0.00011,16.69692]
[1779356987362,31.54,77646.75,1.3,-0.15686,0.00011,16.69002]
[1779356992397,31.54,77645.84,1.3,-0.15695,0.00011,16.69602]
[1779356998439,31.53,77646.1,1.3,-0.15691,0.00011,16.69295]
[1779357003473,31.53,77647.45,1.3,-0.15674,0.00011,16.68194]
[1779357008509,31.53,77647.61,1.3,-0.15671,0.00011,16.67979]
[1779357014553,31.53,77649.55,1.3,-0.15649,0.00011,16.66422]
[1779357020595,31.53,77650.85,1.3,-0.15633,0.00011,16.65346]
[1779357025825,31.52,77645.3,1.3,-0.15693,0.00011,16.69415]
[1779357030966,31.53,77638.22,1.3,-0.15771,0.00011,16.74759]
[1779357037715,31.53,77635.78,1.3,-0.15797,0.00011,16.76321]
[1779357042748,31.53,77636.56,1.3,-0.15789,0.00011,16.75759]
[1779357047788,31.53,77636.34,1.3,-0.15791,0.00011,16.75908]
[1779357052820,31.53,77635.77,1.3,-0.15797,0.00011,16.76316]
[1779357057856,31.53,77631.35,1.3,-0.15846,0.00011,16.79596]
[1779357062891,31.53,77626.75,1.3,-0.15897,0.00011,16.83056]
[1779357067925,31.53,77629.03,1.3,-0.15872,0.00011,16.81406]
[1779357069790,31.53,77631.32,1.3,-0.15847,0.00011,16.79689]
[1779357074975,31.53,77632.88,1.3,-0.15829,0.00011,16.78482]
[1779357080859,31.53,77630.57,1.3,-0.15853,0.00011,16.80088]
[1779357086958,31.52,77627.89,1.3,-0.15881,0.00011,16.81947]
[1779357096126,31.52,77627.96,1.3,-0.15875,0.00011,16.81352]
[1779357101161,31.52,77627.95,1.3,-0.15874,0.00011,16.81314]
[1779357106200,31.52,77629.81,1.3,-0.15853,0.00011,16.79897]
[1779357111231,31.52,77629.79,1.3,-0.15853,0.00011,16.79889]
[1779357116267,31.52,77628.73,1.3,-0.15865,0.00011,16.80659]
[1779357121302,31.52,77628.69,1.3,-0.15865,0.00011,16.80666]
[1779357126337,31.52,77623.93,1.3,-0.15917,0.00011,16.84182]
[1779357127860,31.52,77623.93,1.3,-0.15917,0.00011,16.84182]
[1779357133449,31.52,77618.27,1.3,-0.15979,0.00011,16.88327]
[1779357139450,31.51,77620.2,1.3,-0.15956,0.00011,16.8679]
[1779357142041,31.51,77620.44,1.3,-0.15953,0.00011,16.86586]
[1779357147505,31.51,77618.89,1.3,-0.1597,0.00011,16.87745]
[1779357152542,31.51,77620.69,1.3,-0.15947,0.00011,16.8602]
[1779357154555,31.51,77631.75,1.3,-0.15825,0.00011,16.77779]
[1779357159590,31.52,77630.82,1.3,-0.15836,0.00011,16.78538]
[1779357164625,31.52,77630.94,1.3,-0.15836,0.00011,16.78503]
[1779357169659,31.52,77630.62,1.3,-0.1584,0.00011,16.78793]
[1779357174695,31.52,77630.96,1.3,-0.15837,0.00011,16.78586]
[1779357179730,31.52,77631.67,1.3,-0.1583,0.00011,16.78104]
[1779357184765,31.52,77629.4,1.3,-0.15855,0.00011,16.79835]
[1779357189800,31.52,77629.16,1.3,-0.15859,0.00011,16.80048]
[1779357195842,31.52,77626.37,1.3,-0.1589,0.00011,16.82165]
[1779357201885,31.52,77626.03,1.3,-0.15894,0.00011,16.82457]
[1779357206919,31.52,77622.86,1.3,-0.1593,0.00011,16.84854]
[1779357211954,31.52,77619.55,1.3,-0.15964,0.00011,16.86954]
[1779357216990,31.52,77613.62,1.3,-0.1603,0.00011,16.91384]
[1779357222024,31.52,77620.72,1.3,-0.15951,0.00011,16.86079]
[1779357227059,31.52,77619.38,1.3,-0.15966,0.00011,16.87086]
[1779357232093,31.52,77620.04,1.3,-0.15959,0.00011,16.86593]
[1779357237128,31.52,77620.21,1.3,-0.15957,0.00011,16.86464]
[1779357242164,31.52,77620.98,1.3,-0.15948,0.00011,16.85879]
[1779357247199,31.52,77614.53,1.3,-0.16019,0.00011,16.90661]
[1779357252234,31.52,77613.81,1.3,-0.16027,0.00011,16.91144]
[1779357257269,31.52,77615.7,1.3,-0.16005,0.00011,16.89661]
[1779357262787,31.52,77616.75,1.3,-0.15992,0.00011,16.88818]
[1779357267880,31.52,77619.67,1.3,-0.15958,0.00011,16.86559]
[1779357273382,31.52,77616.96,1.3,-0.15984,0.00011,16.88099]
[1779357277912,31.51,77616.85,1.3,-0.15985,0.00011,16.88139]
[1779357277991,31.51,77614.74,1.3,-0.16008,0.00011,16.89698]
[1779357283452,31.51,77612.43,1.3,-0.16032,0.00011,16.91313]
[1779357289101,31.51,77612.12,1.3,-0.16035,0.00011,16.91456]
[1779357294529,31.51,77611.36,1.3,-0.16041,0.00011,16.91911]
[1779357299565,31.51,77611.48,1.3,-0.16039,0.00011,16.91723]
[1779357304599,31.5,77611.96,1.3,-0.16032,0.00011,16.91268]
[1779357309648,31.5,77602.93,1.3,-0.16131,0.00011,16.97907]
[1779357314671,31.5,77597.63,1.3,-0.16189,0.00011,17.01736]
[1779357320018,31.5,77597.07,1.3,-0.16194,0.00011,17.02059]
[1779357320099,31.5,77599.43,1.3,-0.16167,0.00011,17.00276]
[1779357325748,31.5,77606.67,1.3,-0.16084,0.00011,16.94773]
[1779357330783,31.49,77609.13,1.3,-0.16056,0.00011,16.92873]
[1779357335818,31.49,77612.17,1.3,-0.16018,0.00011,16.90143]
[1779357340965,31.49,77613.19,1.3,-0.16007,0.00011,16.89342]
[1779357346437,31.49,77615.23,1.3,-0.15983,0.00011,16.87781]
[1779357347112,31.49,77615.23,1.3,-0.15983,0.00011,16.87781]
[1779357347211,31.49,77616.13,1.3,-0.15973,0.00011,16.87105]
[1779357352940,31.49,77617.91,1.3,-0.15953,0.00011,16.85763]
[1779357357975,31.49,77620.82,1.3,-0.15921,0.00011,16.83601]
[1779357364019,31.49,77620.56,1.3,-0.15925,0.00011,16.83834]
[1779357369055,31.49,77620.4,1.3,-0.15927,0.00011,16.83993]
[1779357370140,31.49,77620.4,1.3,-0.15927,0.00011,16.83993]
[1779357371782,31.49,77623.63,1.3,-0.15891,0.00011,16.81599]
[1779357372075,31.49,77626.94,1.3,-0.15855,0.00011,16.79139]
[1779357377115,31.5,77625.87,1.3,-0.15868,0.00011,16.80013]
[1779357382150,31.5,77629.54,1.3,-0.15828,0.00011,16.77333]
[1779357387184,31.5,77632.22,1.3,-0.15799,0.00011,16.75346]
[1779357392219,31.5,77635.23,1.3,-0.15764,0.00011,16.72777]
[1779357397255,31.5,77636.94,1.3,-0.15747,0.00011,16.7162]
[1779357402290,31.5,77636.27,1.3,-0.15756,0.00011,16.72229]
[1779357407426,31.5,77632.33,1.3,-0.158,0.00011,16.7524]
[1779357408708,31.5,77633.27,1.3,-0.1579,0.00011,16.74562]
[1779357414558,31.5,77637.52,1.3,-0.15743,0.00011,16.71388]
[1779357420016,31.5,77633.05,1.3,-0.15792,0.00011,16.74683]
[1779357425759,31.5,77631.27,1.3,-0.15811,0.00011,16.75986]
[1779357427203,31.5,77632.05,1.3,-0.15802,0.00011,16.75387]
[1779357432503,31.5,77630.72,1.3,-0.15816,0.00011,16.76333]
[1779357437536,31.5,77631.48,1.3,-0.15807,0.00011,16.75715]
[1779357442572,31.5,77632.11,1.3,-0.15799,0.00011,16.75204]
[1779357447607,31.5,77630.15,1.3,-0.15822,0.00011,16.76723]
[1779357452658,31.5,77628.52,1.3,-0.15838,0.00011,16.77624]
[1779357457701,31.5,77623.99,1.3,-0.15889,0.00011,16.81068]
[1779357465528,31.5,77624.92,1.3,-0.1588,0.00011,16.80425]
[1779357471791,31.51,77625.03,1.3,-0.1588,0.00011,16.80476]
[1779357476827,31.51,77627.44,1.3,-0.15855,0.00011,16.78751]
[1779357481861,31.51,77627.84,1.3,-0.15852,0.00011,16.78529]
[1779357487903,31.51,77628.37,1.3,-0.15847,0.00011,16.78229]
[1779357493359,31.51,77629.24,1.3,-0.15838,0.00011,16.77644]
[1779357501218,31.52,77629.38,1.3,-0.15839,0.00011,16.77672]
[1779357506253,31.52,77629.71,1.3,-0.15836,0.00011,16.77492]
[1779357515094,31.52,77630.39,1.3,-0.15828,0.00011,16.7678]
[1779357520135,31.52,77632.21,1.3,-0.1581,0.00011,16.75511]
[1779357525170,31.52,77631.97,1.3,-0.15814,0.00011,16.75785]
[1779357531212,31.53,77634.18,1.3,-0.15791,0.00011,16.74261]
[1779357536248,31.53,77631.0,1.3,-0.15828,0.00011,16.76736]
[1779357541282,31.53,77629.1,1.3,-0.1585,0.00011,16.78239]
[1779357545215,31.53,77628.25,1.3,-0.1586,0.00011,16.78919]
[1779357545392,31.53,77628.25,1.3,-0.1586,0.00011,16.78919]
[1779357545311,31.53,77628.25,1.3,-0.1586,0.00011,16.78933]
[1779357546319,31.53,77620.41,1.3,-0.15947,0.00011,16.84794]
[1779357548334,31.53,77609.43,1.3,-0.16069,0.00011,16.92984]
[1779357550262,31.53,77608.89,1.3,-0.16075,0.00011,16.93382]
[1779357550346,31.53,77609.0,1.3,-0.16074,0.00011,16.93294]
[1779357554367,31.53,77609.38,1.3,-0.1607,0.00011,16.92997]
[1779357554379,31.53,77605.38,1.3,-0.16114,0.00011,16.95964]
[1779357556829,31.53,77601.69,1.3,-0.16155,0.00011,16.98695]
[1779357557399,31.53,77599.57,1.3,-0.16178,0.00011,17.00261]
[1779357558733,31.53,77594.74,1.3,-0.16233,0.00011,17.03867]
[1779357559412,31.53,77592.8,1.3,-0.16255,0.00011,17.05315]
[1779357560007,31.53,77592.8,1.3,-0.16255,0.00011,17.05315]
[1779357560420,31.53,77592.23,1.3,-0.16261,0.00011,17.0574]
[1779357565453,31.53,77588.89,1.3,-0.16297,0.00011,17.08099]
[1779357566230,31.53,77588.89,1.3,-0.16297,0.00011,17.08099]
[1779357566251,31.53,77589.88,1.3,-0.16285,0.00011,17.07334]
[1779357570031,31.53,77589.33,1.3,-0.16291,0.00011,17.07692]
[1779357570110,31.53,77589.23,1.3,-0.16291,0.00011,17.07722]
[1779357575524,31.52,77586.4,1.3,-0.16319,0.00011,17.09373]
[1779357581146,31.52,77584.17,1.3,-0.16344,0.00011,17.11018]
[1779357586604,31.52,77583.1,1.3,-0.16356,0.00011,17.11792]
[1779357591638,31.52,77579.53,1.3,-0.16396,0.00011,17.14425]
[1779357596677,31.52,77579.05,1.3,-0.16402,0.00011,17.14813]
[1779357601713,31.52,77578.02,1.3,-0.16414,0.00011,17.15623]
[1779357603734,31.52,77565.95,1.3,-0.16551,0.00011,17.24638]
[1779357605136,31.52,77565.95,1.3,-0.16551,0.00011,17.24638]
[1779357605167,31.52,77565.95,1.3,-0.16551,0.00011,17.24638]
[1779357611156,31.52,77564.95,1.3,-0.16562,0.00011,17.25369]
[1779357616818,31.52,77576.41,1.3,-0.16431,0.00011,17.16773]
[1779357621853,31.52,77576.06,1.3,-0.16434,0.00011,17.16978]
[1779357626888,31.52,77576.94,1.3,-0.16424,0.00011,17.16267]
[1779357628999,31.52,77579.58,1.3,-0.16394,0.00011,17.14289]
[1779357630191,31.52,77585.78,1.3,-0.16324,0.00011,17.0966]
[1779357630401,31.52,77587.69,1.3,-0.16302,0.00011,17.08206]
[1779357634943,31.52,77598.21,1.3,-0.16179,0.00011,16.99852]
[1779357639978,31.52,77601.28,1.3,-0.16144,0.00011,16.97499]
[1779357645015,31.52,77597.03,1.3,-0.1619,0.00011,17.00591]
[1779357650050,31.51,77599.15,1.3,-0.16165,0.00011,16.98926]
[1779357655084,31.51,77600.86,1.3,-0.16145,0.00011,16.97565]
[1779357660121,31.51,77599.03,1.3,-0.16164,0.00011,16.98835]
[1779357664253,31.51,77599.02,1.3,-0.16163,0.00011,16.98799]
[1779357664368,31.51,77599.02,1.3,-0.16163,0.00011,16.98799]
[1779357664394,31.51,77598.99,1.3,-0.16163,0.00011,16.98778]
[1779357670189,31.51,77599.76,1.3,-0.16152,0.00011,16.9807]
[1779357675225,31.5,77599.93,1.3,-0.16149,0.00011,16.97832]
[1779357680260,31.5,77600.61,1.3,-0.1614,0.00011,16.97218]
[1779357684870,31.5,77602.64,1.3,-0.16116,0.00011,16.95629]
[1779357685469,31.5,77602.64,1.3,-0.16116,0.00011,16.95629]
[1779357685475,31.5,77602.64,1.3,-0.16116,0.00011,16.95629]
[1779357685541,31.5,77597.7,1.3,-0.16171,0.00011,16.99296]
[1779357687522,31.5,77597.7,1.3,-0.16171,0.00011,16.99274]
[1779357687535,31.5,77597.7,1.3,-0.16171,0.00011,16.99274]
[1779357687554,31.5,77597.7,1.3,-0.16171,0.00011,16.99274]
[1779357688316,31.5,77594.25,1.3,-0.16209,0.00011,17.01799]
[1779357688765,31.5,77594.25,1.3,-0.16209,0.00011,17.01799]
[1779357689580,31.5,77593.71,1.3,-0.16214,0.00011,17.02176]
[1779357690332,31.5,77593.57,1.3,-0.16215,0.00011,17.02254]
[1779357695367,31.49,77597.42,1.3,-0.16168,0.00011,16.98863]
[1779357700405,31.49,77598.25,1.3,-0.16157,0.00011,16.98136]
[1779357705440,31.49,77592.27,1.3,-0.16222,0.00011,17.02489]
[1779357710475,31.49,77589.39,1.3,-0.16253,0.00011,17.04502]
[1779357712078,31.49,77588.47,1.3,-0.16263,0.00011,17.05161]
[1779357712228,31.49,77588.47,1.3,-0.16263,0.00011,17.05161]
[1779357712489,31.49,77583.32,1.3,-0.1632,0.00011,17.08978]
[1779357714108,31.49,77580.63,1.3,-0.1635,0.00011,17.10955]
[1779357714503,31.49,77580.24,1.3,-0.16354,0.00011,17.11214]
[1779357715111,31.49,77580.24,1.3,-0.16354,0.00011,17.11214]
[1779357715511,31.48,77580.6,1.3,-0.1635,0.00011,17.10914]
[1779357716162,31.48,77580.6,1.3,-0.1635,0.00011,17.10914]
[1779357716517,31.48,77580.15,1.3,-0.16354,0.00011,17.11219]
[1779357721552,31.48,77579.85,1.3,-0.16355,0.00011,17.11289]
[1779357726586,31.48,77579.65,1.3,-0.16356,0.00011,17.11291]
[1779357731622,31.48,77583.04,1.3,-0.16315,0.00011,17.08624]
[1779357736657,31.47,77583.95,1.3,-0.16303,0.00011,17.0782]
[1779357742284,31.47,77588.59,1.3,-0.16249,0.00011,17.04231]
[1779357742859,31.47,77588.59,1.3,-0.16249,0.00011,17.04231]
[1779357744868,31.47,77590.02,1.3,-0.16233,0.00011,17.03143]
[1779357745526,31.47,77590.49,1.3,-0.16227,0.00011,17.02754]
[1779357750756,31.47,77594.77,1.3,-0.16177,0.00011,16.99458]
[1779357755791,31.47,77595.12,1.3,-0.16169,0.00011,16.9871]
[1779357760828,31.46,77596.73,1.3,-0.1615,0.00011,16.97418]
[1779357765863,31.46,77591.29,1.3,-0.16209,0.00011,17.01361]
[1779357771030,31.46,77589.73,1.3,-0.16225,0.00011,17.02432]
[1779357776939,31.46,77586.6,1.3,-0.16258,0.00011,17.04602]
[1779357782573,31.45,77577.82,1.3,-0.16355,0.00011,17.11036]
[1779357788242,31.45,77577.71,1.3,-0.16356,0.00011,17.11066]
[1779357794059,31.45,77578.36,1.3,-0.16345,0.00011,17.10372]
[1779357800101,31.45,77579.0,1.3,-0.16336,0.00011,17.09722]
[1779357805136,31.44,77579.27,1.3,-0.16331,0.00011,17.09384]
[1779357810170,31.44,77577.58,1.3,-0.16348,0.00011,17.10516]
[1779357815206,31.44,77578.16,1.3,-0.16337,0.00011,17.09569]
[1779357820242,31.44,77577.74,1.3,-0.1634,0.00011,17.09767]
[1779357825276,31.43,77577.68,1.3,-0.16339,0.00011,17.09697]
[1779357830311,31.43,77577.13,1.3,-0.16343,0.00011,17.09997]
[1779357835346,31.43,77576.32,1.3,-0.16351,0.00011,17.10493]
[1779357840381,31.43,77576.28,1.3,-0.1635,0.00011,17.10415]
[1779357845416,31.42,77572.74,1.3,-0.16388,0.00011,17.12954]
[1779357853064,31.42,77573.53,1.3,-0.16377,0.00011,17.12185]
[1779357857651,31.42,77573.06,1.3,-0.16381,0.00011,17.12493]
[1779357857658,31.42,77569.37,1.3,-0.16423,0.00011,17.15207]
[1779357863133,31.42,77568.96,1.3,-0.16427,0.00011,17.15484]
[1779357868578,31.42,77571.14,1.3,-0.16402,0.00011,17.13848]
[1779357873613,31.42,77572.33,1.3,-0.16386,0.00011,17.12568]
[1779357878662,31.42,77576.22,1.3,-0.16342,0.00011,17.09682]
[1779357883697,31.42,77576.4,1.3,-0.1634,0.00011,17.09573]
[1779357888731,31.42,77576.52,1.3,-0.16339,0.00011,17.09519]
[1779357893766,31.42,77579.08,1.3,-0.16311,0.00011,17.07646]
[1779357895006,31.42,77579.24,1.3,-0.16309,0.00011,17.07536]
[1779357896622,31.42,77580.26,1.3,-0.16298,0.00011,17.06783]
[1779357896789,31.42,77584.69,1.3,-0.16248,0.00011,17.03457]
[1779357902723,31.42,77589.89,1.3,-0.16189,0.00011,16.99533]
[1779357907866,31.42,77583.67,1.3,-0.16258,0.00011,17.04119]
[1779357913483,31.42,77582.65,1.3,-0.16268,0.00011,17.04796]
[1779357918943,31.42,77584.91,1.3,-0.16241,0.00011,17.03032]
[1779357923977,31.42,77588.53,1.3,-0.162,0.00011,17.00253]
[1779357929012,31.41,77588.39,1.3,-0.162,0.00011,17.00286]
[1779357936067,31.41,77586.07,1.3,-0.16221,0.00011,17.01488]
[1779357941096,31.41,77581.69,1.3,-0.16269,0.00011,17.04664]
[1779357946131,31.41,77578.47,1.3,-0.16304,0.00011,17.06954]
[1779357951167,31.4,77580.5,1.3,-0.16279,0.00011,17.05317]
[1779357956700,31.4,77580.91,1.3,-0.16274,0.00011,17.04925]
[1779357961870,31.4,77581.5,1.3,-0.16265,0.00011,17.04369]
[1779357968286,31.4,77581.44,1.3,-0.16264,0.00011,17.04285]
[1779357973321,31.4,77581.39,1.3,-0.16263,0.00011,17.04234]
[1779357978355,31.39,77586.48,1.3,-0.16204,0.00011,17.00337]
[1779357983390,31.39,77593.46,1.3,-0.16125,0.00011,16.95074]
[1779357988864,31.39,77585.77,1.3,-0.16212,0.00011,17.00805]
[1779357994050,31.39,77581.03,1.3,-0.16261,0.00011,17.03855]
[1779357999119,31.39,77580.44,1.3,-0.16266,0.00011,17.04208]
[1779358004540,31.39,77583.18,1.3,-0.16234,0.00011,17.02056]
[1779358009576,31.39,77582.93,1.3,-0.16236,0.00011,17.02178]
[1779358014611,31.38,77580.35,1.3,-0.16264,0.00011,17.04046]
[1779358019645,31.38,77578.93,1.3,-0.16279,0.00011,17.05029]
[1779358024680,31.38,77579.37,1.3,-0.16273,0.00011,17.04624]
[1779358029715,31.38,77580.1,1.3,-0.16263,0.00011,17.04003]
[1779358034750,31.38,77578.9,1.3,-0.16276,0.00011,17.0483]
[1779358040794,31.38,77578.73,1.3,-0.16276,0.00011,17.0487]
[1779358045596,31.38,77577.45,1.3,-0.1629,0.00011,17.0577]
[1779358045722,31.38,77577.45,1.3,-0.1629,0.00011,17.0577]
[1779358045832,31.38,77578.02,1.3,-0.16283,0.00011,17.05328]
[1779358046044,31.38,77578.02,1.3,-0.16283,0.00011,17.05328]
[1779358046057,31.38,77578.02,1.3,-0.16283,0.00011,17.05328]
[1779358046064,31.38,77578.02,1.3,-0.16283,0.00011,17.05328]
[1779358046470,31.38,77578.02,1.3,-0.16283,0.00011,17.05328]
[1779358046840,31.38,77572.17,1.3,-0.16349,0.00011,17.09694]
[1779358047585,31.38,77572.17,1.3,-0.16349,0.00011,17.09694]
[1779358048533,31.38,77569.58,1.3,-0.16379,0.00011,17.1163]
[1779358048854,31.38,77567.62,1.3,-0.16401,0.00011,17.13093]
[1779358049578,31.38,77567.62,1.3,-0.16401,0.00011,17.13093]
[1779358049861,31.38,77567.26,1.3,-0.16405,0.00011,17.13355]
[1779358055903,31.37,77569.72,1.3,-0.16374,0.00011,17.11089]
[1779358060937,31.37,77570.14,1.3,-0.16368,0.00011,17.10676]
[1779358065975,31.37,77570.83,1.3,-0.16358,0.00011,17.10043]
[1779358071008,31.37,77572.38,1.3,-0.16339,0.00011,17.08769]
[1779358076042,31.37,77573.16,1.3,-0.16328,0.00011,17.08073]
[1779358081374,31.36,77573.97,1.3,-0.16317,0.00011,17.07358]
[1779358087119,31.36,77574.05,1.3,-0.16315,0.00011,17.07183]
[1779358091083,31.36,77572.98,1.3,-0.16326,0.00011,17.07922]
[1779358091630,31.36,77572.98,1.3,-0.16326,0.00011,17.07922]
[1779358091731,31.36,77572.87,1.3,-0.16327,0.00011,17.07962]
[1779358097194,31.36,77572.31,1.3,-0.16331,0.00011,17.08249]
[1779358099828,31.36,77571.0,1.3,-0.16346,0.00011,17.09208]
[1779358099887,31.36,77571.27,1.3,-0.16342,0.00011,17.08981]
[1779358101372,31.36,77571.27,1.3,-0.16342,0.00011,17.08957]
[1779358101884,31.36,77571.27,1.3,-0.16342,0.00011,17.08957]
[1779358101922,31.35,77571.42,1.3,-0.1634,0.00011,17.0882]
[1779358103955,31.35,77571.42,1.3,-0.16339,0.00011,17.08795]
[1779358103993,31.35,77566.6,1.3,-0.16394,0.00011,17.12383]
[1779358109275,31.35,77563.81,1.3,-0.16426,0.00011,17.14503]
[1779358111288,31.35,77575.96,1.3,-0.16284,0.00011,17.04946]
[1779358116322,31.35,77573.58,1.3,-0.1631,0.00011,17.0662]
[1779358121357,31.35,77571.32,1.3,-0.16334,0.00011,17.08193]
[1779358126397,31.35,77575.96,1.3,-0.16279,0.00011,17.04607]
[1779358131558,31.35,77578.56,1.3,-0.16249,0.00011,17.02584]
[1779358131797,31.35,77578.56,1.3,-0.16249,0.00011,17.02584]
[1779358132670,31.35,77580.12,1.3,-0.16231,0.00011,17.01398]
[1779358132771,31.34,77579.45,1.3,-0.16238,0.00011,17.01885]
[1779358138480,31.34,77578.41,1.3,-0.16249,0.00011,17.02572]
[1779358143532,31.34,77575.79,1.3,-0.16277,0.00011,17.04455]
[1779358148567,31.34,77575.44,1.3,-0.1628,0.00011,17.04624]
[1779358153601,31.34,77576.35,1.3,-0.16268,0.00011,17.03847]
[1779358158639,31.34,77579.15,1.3,-0.16235,0.00011,17.01662]
[1779358163672,31.33,77579.59,1.3,-0.16229,0.00011,17.01262]
[1779358170020,31.33,77579.99,1.3,-0.16224,0.00011,17.0091]
[1779358175756,31.33,77574.34,1.3,-0.16283,0.00011,17.04645]
[1779358180790,31.33,77574.46,1.3,-0.16281,0.00011,17.04467]
[1779358185828,31.33,77584.22,1.3,-0.16169,0.00011,16.97065]
[1779358190866,31.33,77594.18,1.3,-0.16057,0.00011,16.89582]
[1779358195902,31.33,77594.7,1.3,-0.16051,0.00011,16.89186]
[1779358200936,31.33,77597.15,1.3,-0.16023,0.00011,16.87349]
[1779358201281,31.33,77597.15,1.3,-0.16023,0.00011,16.87349]
[1779358201950,31.33,77596.83,1.3,-0.16027,0.00011,16.87589]
[1779358203976,31.33,77610.04,1.3,-0.15879,0.00011,16.77681]
[1779358209003,31.33,77610.59,1.3,-0.15874,0.00011,16.7731]
[1779358216052,31.33,77614.18,1.3,-0.15835,0.00011,16.74676]
[1779358221087,31.33,77616.31,1.3,-0.15812,0.00011,16.73118]
[1779358221504,31.33,77616.31,1.3,-0.15812,0.00011,16.73118]
[1779358223055,31.33,77616.27,1.3,-0.15812,0.00011,16.73157]
[1779358223105,31.33,77616.48,1.3,-0.1581,0.00011,16.73007]
[1779358228378,31.33,77616.48,1.3,-0.1581,0.00011,16.73036]
[1779358234191,31.33,77617.22,1.3,-0.158,0.00011,16.72136]
[1779358239227,31.33,77617.9,1.3,-0.15793,0.00011,16.71662]
[1779358245619,31.33,77618.74,1.3,-0.15784,0.00011,16.71072]
[1779358245710,31.33,77621.4,1.3,-0.15755,0.00011,16.69092]
[1779358253421,31.34,77621.4,1.3,-0.15756,0.00011,16.69136]
[1779358253816,31.34,77621.4,1.3,-0.15756,0.00011,16.69136]
[1779358253884,31.34,77622.52,1.3,-0.15744,0.00011,16.68339]
[1779358259366,31.34,77621.62,1.3,-0.15755,0.00011,16.69081]
[1779358264663,31.34,77622.55,1.3,-0.15745,0.00011,16.68426]
[1779358270770,31.34,77620.65,1.3,-0.15767,0.00011,16.69918]
[1779358272315,31.34,77619.11,1.3,-0.15785,0.00011,16.71097]
[1779358277963,31.34,77617.75,1.3,-0.158,0.00011,16.72171]
[1779358283538,31.34,77616.03,1.3,-0.15821,0.00011,16.73544]
[1779358288575,31.34,77615.76,1.3,-0.15825,0.00011,16.73805]
[1779358294615,31.35,77616.44,1.3,-0.15815,0.00011,16.72982]
[1779358299650,31.35,77614.5,1.3,-0.15838,0.00011,16.74506]
[1779358304685,31.35,77614.62,1.3,-0.15838,0.00011,16.74499]
[1779358309720,31.35,77614.99,1.3,-0.15835,0.00011,16.74297]
[1779358314754,31.35,77615.42,1.3,-0.15831,0.00011,16.74056]
[1779358319793,31.35,77613.92,1.3,-0.15849,0.00011,16.75263]
[1779358321774,31.35,77615.34,1.3,-0.15834,0.00011,16.74215]
[1779358321856,31.35,77609.6,1.3,-0.15898,0.00011,16.78539]
[1779358327851,31.35,77604.4,1.3,-0.15957,0.00011,16.82487]
[1779358332887,31.36,77606.04,1.3,-0.15939,0.00011,16.81299]
[1779358333592,31.36,77606.04,1.3,-0.15939,0.00011,16.81299]
[1779358333598,31.36,77606.04,1.3,-0.15939,0.00011,16.81299]
[1779358333894,31.36,77606.83,1.3,-0.1593,0.00011,16.80715]
[1779358338930,31.36,77602.3,1.3,-0.15981,0.00011,16.84151]
[1779358343964,31.36,77597.7,1.3,-0.16033,0.00011,16.87624]
[1779358347742,31.36,77595.59,1.3,-0.16057,0.00011,16.89214]
[1779358347953,31.36,77595.59,1.3,-0.16057,0.00011,16.89214]
[1779358347967,31.36,77595.59,1.3,-0.16057,0.00011,16.89214]
[1779358347997,31.36,77595.59,1.3,-0.16057,0.00011,16.89214]
[1779358348156,31.36,77584.99,1.3,-0.16176,0.00011,16.97159]
[1779358349945,31.36,77584.99,1.3,-0.16176,0.00011,16.97151]
[1779358350232,31.36,77582.75,1.3,-0.16201,0.00011,16.9882]
[1779358351982,31.36,77580.33,1.3,-0.16226,0.00011,17.0023]
[1779358351993,31.36,77580.33,1.3,-0.16226,0.00011,17.0023]
[1779358352034,31.36,77580.33,1.3,-0.16226,0.00011,17.0023]
[1779358352092,31.36,77580.33,1.3,-0.16225,0.00011,17.00217]
[1779358354021,31.36,77580.33,1.3,-0.16225,0.00011,17.00217]
[1779358354169,31.36,77580.33,1.3,-0.16225,0.00011,17.00193]
[1779358356061,31.36,77580.27,1.3,-0.16226,0.00011,17.00226]
[1779358356075,31.36,77580.27,1.3,-0.16226,0.00011,17.00226]
[1779358356086,31.36,77580.27,1.3,-0.16226,0.00011,17.00226]
[1779358361112,31.35,77579.52,1.3,-0.16233,0.00011,17.0073]
[1779358366115,31.35,77577.82,1.3,-0.16252,0.00011,17.01944]
[1779358370099,31.35,77576.89,1.3,-0.16261,0.00011,17.0259]
[1779358370200,31.35,77576.71,1.3,-0.16263,0.00011,17.02712]
[1779358376742,31.35,77576.82,1.3,-0.16261,0.00011,17.02532]
[1779358386812,31.35,77577.45,1.3,-0.16251,0.00011,17.01918]
[1779358392300,31.35,77578.77,1.3,-0.16235,0.00011,17.00862]
[1779358397023,31.34,77579.68,1.3,-0.16225,0.00011,17.00145]
[1779358397025,31.34,77579.68,1.3,-0.16225,0.00011,17.00145]
[1779358397122,31.34,77579.28,1.3,-0.16229,0.00011,17.00423]
[1779358399027,31.34,77579.28,1.3,-0.16229,0.00011,17.00423]
[1779358399059,31.34,77579.28,1.3,-0.16229,0.00011,17.00423]
[1779358399105,31.34,77578.35,1.3,-0.16239,0.00011,17.01096]
[1779358401023,31.34,77578.35,1.3,-0.16239,0.00011,17.01096]
[1779358406706,31.34,77577.44,1.3,-0.16248,0.00011,17.01708]
[1779358406787,31.34,77577.44,1.3,-0.16248,0.00011,17.01708]
[1779358407248,31.34,77577.44,1.3,-0.16248,0.00011,17.01708]
[1779358409179,31.34,77577.13,1.3,-0.16251,0.00011,17.01916]
[1779358409294,31.34,77577.13,1.3,-0.16251,0.00011,17.01916]
[1779358415461,31.34,77577.02,1.3,-0.16248,0.00011,17.01509]
[1779358420496,31.34,77577.45,1.3,-0.16243,0.00011,17.01132]
[1779358425531,31.34,77580.31,1.3,-0.1621,0.00011,16.98947]
[1779358431135,31.34,77587.06,1.3,-0.16133,0.00011,16.93863]
[1779358437167,31.34,77583.6,1.3,-0.16172,0.00011,16.9645]
[1779358439588,31.34,77583.37,1.3,-0.16175,0.00011,16.9662]
[1779358440158,31.34,77583.37,1.3,-0.16175,0.00011,16.9662]
[1779358440163,31.34,77583.37,1.3,-0.16175,0.00011,16.9662]
[1779358445686,31.34,77575.35,1.3,-0.16265,0.00011,17.0258]
[1779358450721,31.34,77575.77,1.3,-0.16259,0.00011,17.02212]
[1779358457306,31.33,77576.47,1.3,-0.1625,0.00011,17.01619]
[1779358462808,31.33,77577.9,1.3,-0.16233,0.00011,17.00501]
[1779358467844,31.33,77577.6,1.3,-0.16236,0.00011,17.00687]
[1779358472879,31.33,77577.64,1.3,-0.16232,0.00011,17.00225]
[1779358477913,31.33,77578.15,1.3,-0.16226,0.00011,16.99807]
[1779358482949,31.33,77578.19,1.3,-0.16225,0.00011,16.99743]
[1779358488177,31.33,77578.3,1.3,-0.16224,0.00011,16.99635]
[1779358494026,31.33,77578.54,1.3,-0.1622,0.00011,16.99415]
[1779358499061,31.33,77578.16,1.3,-0.16224,0.00011,16.9967]
[1779358504096,31.33,77580.82,1.3,-0.16194,0.00011,16.97645]
[1779358509131,31.33,77583.59,1.3,-0.16162,0.00011,16.95552]
[1779358514165,31.33,77585.42,1.3,-0.16142,0.00011,16.94186]
[1779358518214,31.33,77585.61,1.3,-0.16139,0.00011,16.9405]
[1779358518273,31.33,77585.98,1.3,-0.16135,0.00011,16.93775]
[1779358519032,31.33,77585.98,1.3,-0.16135,0.00011,16.93775]
[1779358519200,31.33,77585.98,1.3,-0.16135,0.00011,16.93777]
[1779358524236,31.33,77588.77,1.3,-0.16104,0.00011,16.91709]
[1779358529271,31.33,77584.64,1.3,-0.16151,0.00011,16.94819]
[1779358534306,31.33,77582.55,1.3,-0.16172,0.00011,16.95995]
[1779358538801,31.33,77582.63,1.3,-0.16171,0.00011,16.95936]
[1779358539342,31.33,77583.58,1.3,-0.1616,0.00011,16.95224]
[1779358542993,31.33,77583.49,1.3,-0.16161,0.00011,16.95291]
[1779358543369,31.33,77584.75,1.3,-0.16147,0.00011,16.94347]
[1779358548404,31.33,77594.64,1.3,-0.16036,0.00011,16.8696]
[1779358553193,31.33,77596.05,1.3,-0.16021,0.00011,16.85929]
[1779358558478,31.33,77601.42,1.3,-0.15961,0.00011,16.81935]
[1779358563513,31.33,77596.67,1.3,-0.16015,0.00011,16.85521]
[1779358567568,31.33,77599.25,1.3,-0.15986,0.00011,16.83592]
[1779358571656,31.33,77601.44,1.3,-0.15961,0.00011,16.81954]
[1779358573713,31.33,77601.49,1.3,-0.15961,0.00011,16.8192]
[1779358578884,31.33,77601.81,1.3,-0.15957,0.00011,16.81695]
[1779358584276,31.33,77597.94,1.3,-0.16001,0.00011,16.84603]
[1779358585841,31.33,77593.55,1.3,-0.1605,0.00011,16.87901]
[1779358586422,31.33,77591.45,1.3,-0.16074,0.00011,16.89478]
[1779358589695,31.33,77579.49,1.3,-0.16209,0.00011,16.98431]
[1779358594729,31.33,77580.25,1.3,-0.16196,0.00011,16.97416]
[1779358599766,31.33,77580.65,1.3,-0.16191,0.00011,16.97066]
[1779358604800,31.33,77583.05,1.3,-0.16163,0.00011,16.95218]
[1779358609566,31.33,77586.12,1.3,-0.16128,0.00011,16.92893]
[1779358609586,31.33,77586.12,1.3,-0.16128,0.00011,16.92893]
[1779358609838,31.33,77586.12,1.3,-0.16128,0.00011,16.92893]
[1779358611679,31.33,77589.63,1.3,-0.16089,0.00011,16.90256]
[1779358612727,31.33,77589.63,1.3,-0.16089,0.00011,16.90255]
[1779358612856,31.33,77590.92,1.3,-0.16074,0.00011,16.89288]
[1779358614764,31.33,77592.58,1.3,-0.16056,0.00011,16.88051]
[1779358614870,31.33,77592.58,1.3,-0.16056,0.00011,16.88051]
[1779358619930,31.33,77593.39,1.3,-0.16047,0.00011,16.87474]
[1779358620912,31.33,77592.46,1.3,-0.16058,0.00011,16.8818]
[1779358621013,31.33,77592.46,1.3,-0.16058,0.00011,16.88187]
[1779358628512,31.33,77588.0,1.3,-0.16109,0.00011,16.91602]
[1779358634003,31.33,77585.13,1.3,-0.16142,0.00011,16.93803]
[1779358639539,31.33,77584.4,1.3,-0.16151,0.00011,16.94379]
[1779358645083,31.33,77584.03,1.3,-0.16155,0.00011,16.94698]
[1779358650116,31.33,77578.08,1.3,-0.16223,0.00011,16.9918]
[1779358655152,31.33,77576.91,1.3,-0.16233,0.00011,16.9966]
[1779358661194,31.33,77577.31,1.3,-0.16229,0.00011,16.99356]
[1779358667235,31.33,77577.77,1.3,-0.16224,0.00011,16.9901]
[1779358672272,31.33,77577.29,1.3,-0.16229,0.00011,16.9937]
[1779358672635,31.33,77577.29,1.3,-0.16229,0.00011,16.9937]
[1779358673277,31.33,77576.51,1.3,-0.16238,0.00011,16.99955]
[1779358679324,31.33,77576.37,1.3,-0.16239,0.00011,17.00053]
[1779358684355,31.33,77576.45,1.3,-0.16238,0.00011,16.99987]
[1779358693418,31.33,77577.07,1.3,-0.16231,0.00011,16.99508]
[1779358698454,31.33,77577.19,1.3,-0.1623,0.00011,16.99409]
[1779358703489,31.33,77577.9,1.3,-0.16222,0.00011,16.98888]
[1779358708524,31.33,77582.42,1.3,-0.16171,0.00011,16.95533]
[1779358713559,31.33,77582.34,1.3,-0.1617,0.00011,16.95228]
[1779358718594,31.33,77581.6,1.3,-0.16178,0.00011,16.95809]
[1779358723630,31.33,77578.99,1.3,-0.16208,0.00011,16.9778]
[1779358728664,31.34,77583.47,1.3,-0.16158,0.00011,16.94463]
[1779358733700,31.34,77582.85,1.3,-0.16166,0.00011,16.94971]
[1779358739286,31.34,77582.13,1.3,-0.16174,0.00011,16.95539]
[1779358744463,31.34,77582.65,1.3,-0.16169,0.00011,16.95168]
[1779358744513,31.34,77583.35,1.3,-0.16161,0.00011,16.94652]
[1779358749747,31.34,77578.8,1.3,-0.16213,0.00011,16.98085]
[1779358755854,31.34,77580.48,1.3,-0.16194,0.00011,16.9686]
[1779358760889,31.34,77579.86,1.3,-0.16202,0.00011,16.97376]
[1779358765923,31.34,77580.23,1.3,-0.16199,0.00011,16.9716]
[1779358770959,31.34,77581.82,1.3,-0.16182,0.00011,16.96031]
[1779358776001,31.34,77585.64,1.3,-0.16136,0.00011,16.92827]
[1779358781037,31.34,77591.93,1.3,-0.16067,0.00011,16.88178]
[1779358786071,31.35,77601.18,1.3,-0.15964,0.00011,16.81323]
[1779358791106,31.35,77604.35,1.3,-0.1593,0.00011,16.79035]
[1779358796141,31.35,77599.97,1.3,-0.1598,0.00011,16.82382]
[1779358801178,31.35,77603.47,1.3,-0.15941,0.00011,16.79809]
[1779358806214,31.35,77608.57,1.3,-0.15885,0.00011,16.76047]
[1779358811247,31.35,77611.92,1.3,-0.15849,0.00011,16.73599]
[1779358816283,31.35,77615.04,1.3,-0.15815,0.00011,16.71328]
[1779358821318,31.36,77616.76,1.3,-0.15797,0.00011,16.7011]
[1779358826354,31.36,77619.48,1.3,-0.15768,0.00011,16.68141]
[1779358831391,31.36,77621.24,1.3,-0.15747,0.00011,16.66503]
[1779358836423,31.36,77623.54,1.3,-0.15722,0.00011,16.64855]
[1779358841459,31.36,77626.35,1.3,-0.15692,0.00011,16.62832]
[1779358846494,31.36,77630.85,1.3,-0.15644,0.00011,16.59526]
[1779358848547,31.36,77632.69,1.3,-0.15624,0.00011,16.58188]
[1779358850599,31.36,77633.75,1.3,-0.15613,0.00011,16.57438]
[1779358856564,31.36,77627.6,1.3,-0.15681,0.00011,16.62044]
[1779358861599,31.36,77627.87,1.3,-0.15677,0.00011,16.61811]
[1779358866634,31.36,77623.06,1.3,-0.1573,0.00011,16.65416]
[1779358871669,31.36,77618.21,1.3,-0.15785,0.00011,16.69107]
[1779358873153,31.36,77617.67,1.3,-0.15791,0.00011,16.69519]
[1779358873613,31.36,77617.67,1.3,-0.15791,0.00011,16.69519]
[1779358873684,31.36,77617.67,1.3,-0.15791,0.00011,16.69527]
[1779358878717,31.37,77615.09,1.3,-0.1582,0.00011,16.71485]
[1779358883753,31.37,77612.63,1.3,-0.15848,0.00011,16.73356]
[1779358888788,31.37,77609.93,1.3,-0.15878,0.00011,16.75405]
[1779358893823,31.37,77608.55,1.3,-0.15891,0.00011,16.76058]
[1779358900434,31.37,77606.72,1.3,-0.15912,0.00011,16.77443]
[1779358905590,31.37,77607.69,1.3,-0.15901,0.00011,16.7672]
[1779358910942,31.37,77608.03,1.3,-0.15897,0.00011,16.76457]
[1779358916984,31.37,77608.87,1.3,-0.15888,0.00011,16.75813]
[1779358922018,31.37,77609.09,1.3,-0.15885,0.00011,16.75631]
[1779358927054,31.37,77604.56,1.3,-0.15935,0.00011,16.79006]
[1779358928419,31.37,77604.56,1.3,-0.15935,0.00011,16.79006]
[1779358928475,31.37,77604.56,1.3,-0.15935,0.00011,16.79006]
[1779358928576,31.37,77594.77,1.3,-0.16045,0.00011,16.86334]
[1779358930462,31.37,77594.77,1.3,-0.16044,0.00011,16.8632]
[1779358930465,31.37,77594.77,1.3,-0.16044,0.00011,16.8632]
[1779358930498,31.37,77594.77,1.3,-0.16044,0.00011,16.8632]
[1779358930647,31.36,77596.69,1.3,-0.16023,0.00011,16.84856]
[1779358932481,31.36,77596.69,1.3,-0.16023,0.00011,16.84856]
[1779358932488,31.36,77596.69,1.3,-0.16023,0.00011,16.84856]
[1779358932797,31.36,77597.82,1.3,-0.1601,0.00011,16.83988]
[1779358934546,31.36,77597.88,1.3,-0.16009,0.00011,16.83933]
[1779358934562,31.36,77597.88,1.3,-0.16009,0.00011,16.83933]
[1779358938627,31.36,77598.33,1.3,-0.16003,0.00011,16.83556]
[1779358938641,31.36,77598.33,1.3,-0.16003,0.00011,16.83556]
[1779358942733,31.36,77600.69,1.3,-0.15976,0.00011,16.81758]
[1779358942738,31.36,77600.69,1.3,-0.15976,0.00011,16.81758]
[1779358942756,31.36,77600.69,1.3,-0.15976,0.00011,16.81758]
[1779358942825,31.36,77601.32,1.3,-0.15969,0.00011,16.8128]
[1779358944788,31.36,77601.32,1.3,-0.15969,0.00011,16.8128]
[1779358944814,31.36,77602.67,1.3,-0.15954,0.00011,16.80258]
[1779358949840,31.36,77604.63,1.3,-0.15932,0.00011,16.78782]
[1779358950934,31.36,77602.77,1.3,-0.15953,0.00011,16.80176]
[1779358950945,31.36,77602.77,1.3,-0.15953,0.00011,16.80176]
[1779358955029,31.36,77599.82,1.3,-0.15983,0.00011,16.81993]
[1779358955035,31.36,77599.82,1.3,-0.15983,0.00011,16.81993]
[1779358955038,31.36,77599.82,1.3,-0.15983,0.00011,16.81993]
[1779358957073,31.36,77599.82,1.3,-0.15983,0.00011,16.81993]
[1779358957082,31.36,77599.82,1.3,-0.15983,0.00011,16.81993]
[1779358957109,31.36,77599.82,1.3,-0.15983,0.00011,16.81993]
[1779358957119,31.36,77600.13,1.3,-0.15979,0.00011,16.8176]
[1779358958822,31.36,77600.13,1.3,-0.15979,0.00011,16.8176]
[1779358959119,31.36,77600.13,1.3,-0.15979,0.00011,16.8176]
[1779358959216,31.36,77601.1,1.3,-0.15969,0.00011,16.81032]
[1779358961170,31.36,77600.49,1.3,-0.15975,0.00011,16.81489]
[1779358961291,31.36,77600.49,1.3,-0.15975,0.00011,16.81489]
[1779358966326,31.36,77601.76,1.3,-0.15961,0.00011,16.80526]
[1779358971362,31.36,77603.53,1.3,-0.15941,0.00011,16.79193]
[1779358976396,31.36,77603.28,1.3,-0.15944,0.00011,16.79373]
[1779358982439,31.36,77601.66,1.3,-0.15962,0.00011,16.80571]
[1779358987474,31.36,77599.09,1.3,-0.1599,0.00011,16.8248]
[1779358992615,31.36,77591.74,1.3,-0.16072,0.00011,16.87965]
[1779359000565,31.36,77592.69,1.3,-0.1606,0.00011,16.87173]
[1779359005602,31.36,77596.49,1.3,-0.16017,0.00011,16.84288]
[1779359010636,31.36,77598.06,1.3,-0.15999,0.00011,16.83098]
[1779359015670,31.36,77600.02,1.3,-0.15975,0.00011,16.81225]
[1779359020704,31.36,77596.64,1.3,-0.16012,0.00011,16.83754]
[1779359025740,31.36,77594.61,1.3,-0.16035,0.00011,16.85277]
[1779359030774,31.36,77595.74,1.3,-0.16023,0.00011,16.84449]
[1779359035811,31.36,77594.14,1.3,-0.16041,0.00011,16.85686]
[1779359040849,31.36,77589.78,1.3,-0.16091,0.00011,16.88983]
[1779359045879,31.36,77587.61,1.3,-0.16116,0.00011,16.90633]
[1779359050916,31.36,77586.38,1.3,-0.1613,0.00011,16.91578]
[1779359055950,31.36,77587.36,1.3,-0.16119,0.00011,16.90873]
[1779359061566,31.36,77585.57,1.3,-0.1614,0.00011,16.92247]
[1779359062270,31.36,77585.57,1.3,-0.1614,0.00011,16.92247]
[1779359062999,31.36,77585.57,1.3,-0.1614,0.00011,16.9226]
[1779359068033,31.36,77592.18,1.3,-0.16067,0.00011,16.87383]
[1779359071721,31.36,77591.58,1.3,-0.16074,0.00011,16.87865]
[1779359071871,31.36,77591.58,1.3,-0.16074,0.00011,16.87865]
[1779359077098,31.37,77594.36,1.3,-0.16042,0.00011,16.85519]
[1779359083139,31.37,77590.03,1.3,-0.16092,0.00011,16.88857]
[1779359088175,31.37,77585.72,1.3,-0.16141,0.00011,16.92142]
[1779359090173,31.37,77581.3,1.3,-0.16191,0.00011,16.95463]
[1779359094278,31.37,77583.54,1.3,-0.16166,0.00011,16.93806]
[1779359099345,31.37,77586.85,1.3,-0.1613,0.00011,16.91369]
[1779359101846,31.37,77601.5,1.3,-0.15965,0.00011,16.80424]
[1779359107309,31.37,77602.09,1.3,-0.15959,0.00011,16.79971]
[1779359112344,31.37,77597.48,1.3,-0.1601,0.00011,16.83401]
[1779359113455,31.37,77586.91,1.3,-0.16129,0.00011,16.91337]
[1779359114936,31.37,77586.91,1.3,-0.16129,0.00011,16.91337]
[1779359115751,31.37,77584.81,1.3,-0.16153,0.00011,16.92919]
[1779359115765,31.37,77544.2,1.3,-0.16616,0.00012,17.23335]
[1779359116322,31.37,77544.2,1.3,-0.16616,0.00012,17.23335]
[1779359116433,31.37,77517.41,1.3,-0.16926,0.00012,17.43372]
[1779359117556,31.37,77517.41,1.3,-0.16926,0.00012,17.43372]
[1779359117928,31.37,77500.82,1.3,-0.17119,0.00012,17.55728]
[1779359118131,31.37,77500.82,1.3,-0.17119,0.00012,17.55728]
[1779359118606,31.37,77500.82,1.3,-0.17119,0.00012,17.55728]
[1779359118686,31.37,77500.82,1.3,-0.17119,0.00012,17.55728]
[1779359118797,31.37,77500.82,1.3,-0.17119,0.00012,17.55728]
[1779359118914,31.37,77500.82,1.3,-0.17119,0.00012,17.55728]
[1779359118957,31.37,77497.39,1.3,-0.17159,0.00012,17.58259]
[1779359119188,31.37,77497.39,1.3,-0.17159,0.00012,17.58259]
[1779359119385,31.37,77497.39,1.3,-0.17159,0.00012,17.58259]
[1779359119641,31.37,77497.39,1.3,-0.17159,0.00012,17.58259]
[1779359119711,31.37,77497.39,1.3,-0.17159,0.00012,17.58259]
[1779359119829,31.37,77497.39,1.3,-0.17159,0.00012,17.58259]
[1779359120069,31.37,77497.19,1.3,-0.17161,0.00012,17.58394]
[1779359120182,31.37,77497.19,1.3,-0.17161,0.00012,17.58394]
[1779359120451,31.37,77497.19,1.3,-0.17161,0.00012,17.58394]
[1779359120881,31.37,77497.19,1.3,-0.17161,0.00012,17.58394]
[1779359121011,31.37,77497.19,1.3,-0.17161,0.00012,17.58394]
[1779359120983,31.37,77497.11,1.3,-0.17162,0.00012,17.58438]
[1779359121813,31.37,77497.11,1.3,-0.17162,0.00012,17.58438]
[1779359121830,31.37,77497.11,1.3,-0.17162,0.00012,17.58438]
[1779359121858,31.37,77497.11,1.3,-0.17162,0.00012,17.58438]
[1779359121900,31.37,77492.23,1.3,-0.17219,0.00012,17.62069]
[1779359122185,31.37,77492.23,1.3,-0.17219,0.00012,17.62069]
[1779359122726,31.37,77496.27,1.3,-0.17171,0.00012,17.59053]
[1779359124877,31.37,77514.11,1.3,-0.16962,0.00012,17.4571]
[1779359125506,31.37,77514.11,1.3,-0.16962,0.00012,17.4571]
[1779359125519,31.37,77514.11,1.3,-0.16962,0.00012,17.4571]
[1779359125539,31.37,77514.11,1.3,-0.16962,0.00012,17.4571]
[1779359125563,31.37,77514.11,1.3,-0.16962,0.00012,17.4571]
[1779359125831,31.37,77514.77,1.3,-0.16954,0.00012,17.45205]
[1779359127121,31.37,77509.09,1.3,-0.1702,0.00012,17.49409]
[1779359127151,31.37,77509.09,1.3,-0.1702,0.00012,17.49409]
[1779359127562,31.37,77509.09,1.3,-0.1702,0.00012,17.49409]
[1779359127596,31.37,77509.09,1.3,-0.1702,0.00012,17.49409]
[1779359127795,31.37,77507.03,1.3,-0.17044,0.00012,17.50948]
[1779359128755,31.37,77507.03,1.3,-0.17044,0.00012,17.50948]
[1779359130420,31.37,77495.48,1.3,-0.17179,0.00012,17.59521]
[1779359131939,31.37,77472.04,1.3,-0.17453,0.00012,17.7663]
[1779359132620,31.37,77472.04,1.3,-0.17453,0.00012,17.7663]
[1779359132639,31.37,77472.04,1.3,-0.17453,0.00012,17.7663]
[1779359132750,31.37,77472.04,1.3,-0.17453,0.00012,17.7663]
[1779359132787,31.37,77472.04,1.3,-0.17453,0.00012,17.7663]
[1779359132844,31.37,77472.04,1.3,-0.17453,0.00012,17.7663]
[1779359132957,31.37,77461.98,1.3,-0.17573,0.00012,17.84121]
[1779359134731,31.37,77459.19,1.3,-0.17606,0.00012,17.86199]
[1779359134746,31.37,77459.19,1.3,-0.17606,0.00012,17.86199]
[1779359134749,31.37,77459.19,1.3,-0.17606,0.00012,17.86199]
[1779359134776,31.37,77459.19,1.3,-0.17606,0.00012,17.86199]
[1779359134828,31.37,77459.19,1.3,-0.17606,0.00012,17.86199]
[1779359134907,31.37,77460.44,1.3,-0.17591,0.00012,17.85255]
[1779359135778,31.37,77460.44,1.3,-0.17591,0.00012,17.85255]
[1779359135833,31.37,77460.44,1.3,-0.17591,0.00012,17.85255]
[1779359135895,31.37,77460.44,1.3,-0.17591,0.00012,17.85255]
[1779359136041,31.37,77460.44,1.3,-0.17591,0.00012,17.85255]
[1779359135917,31.37,77457.68,1.3,-0.17624,0.00012,17.87293]
[1779359136535,31.37,77457.68,1.3,-0.17624,0.00012,17.87299]
[1779359137488,31.37,77457.68,1.3,-0.17624,0.00012,17.87299]
[1779359138035,31.37,77457.68,1.3,-0.17624,0.00012,17.87299]
[1779359138078,31.37,77451.95,1.3,-0.17693,0.00012,17.91565]
[1779359138865,31.37,77451.95,1.3,-0.17693,0.00012,17.91565]
[1779359138892,31.37,77451.95,1.3,-0.17693,0.00012,17.91565]
[1779359138993,31.37,77452.61,1.3,-0.17685,0.00012,17.9107]
[1779359141477,31.37,77449.99,1.3,-0.17716,0.00012,17.93015]
[1779359141519,31.37,77449.99,1.3,-0.17716,0.00012,17.93015]
[1779359141581,31.37,77450.19,1.3,-0.17713,0.00012,17.92859]
[1779359143508,31.37,77451.46,1.3,-0.17698,0.00012,17.91907]
[1779359143593,31.37,77450.52,1.3,-0.17709,0.00012,17.926]
[1779359147589,31.37,77460.32,1.3,-0.17592,0.00012,17.8528]
[1779359148008,31.37,77457.7,1.3,-0.17623,0.00012,17.87232]
[1779359148983,31.37,77457.7,1.3,-0.17623,0.00012,17.87232]
[1779359149107,31.37,77457.7,1.3,-0.17623,0.00012,17.87232]
[1779359149044,31.37,77419.83,1.3,-0.1808,0.00012,18.15379]
[1779359149163,31.37,77419.83,1.3,-0.1808,0.00012,18.15379]
[1779359149259,31.37,77419.83,1.3,-0.1808,0.00012,18.15379]
[1779359149416,31.37,77419.83,1.3,-0.1808,0.00012,18.15379]
[1779359149510,31.37,77419.83,1.3,-0.1808,0.00012,18.15379]
[1779359149614,31.37,77419.83,1.3,-0.1808,0.00012,18.15379]
[1779359149664,31.37,77405.47,1.3,-0.18255,0.00012,18.26062]
[1779359150642,31.37,77405.47,1.3,-0.18255,0.00012,18.26064]
[1779359151591,31.37,77405.47,1.3,-0.18255,0.00012,18.26064]
[1779359151676,31.37,77405.47,1.3,-0.18255,0.00012,18.26064]
[1779359151875,31.37,77405.47,1.3,-0.18255,0.00012,18.26064]
[1779359151939,31.37,77405.47,1.3,-0.18255,0.00012,18.26064]
[1779359151955,31.37,77383.87,1.3,-0.18521,0.00012,18.42052]
[1779359154768,31.37,77380.59,1.3,-0.18562,0.00012,18.44488]
[1779359154933,31.37,77380.59,1.3,-0.18562,0.00012,18.44488]
[1779359155139,31.37,77368.86,1.3,-0.18711,0.00012,18.53361]
[1779359155162,31.37,77368.86,1.3,-0.18711,0.00012,18.53361]
[1779359155186,31.37,77368.86,1.3,-0.18711,0.00012,18.53361]
[1779359155209,31.37,77368.86,1.3,-0.18711,0.00012,18.53361]
[1779359155253,31.37,77368.86,1.3,-0.18711,0.00012,18.53361]
[1779359155259,31.37,77368.86,1.3,-0.18711,0.00012,18.53361]
[1779359155857,31.37,77368.86,1.3,-0.18711,0.00012,18.53361]
[1779359155868,31.37,77368.86,1.3,-0.18711,0.00012,18.53361]
[1779359155938,31.37,77368.86,1.3,-0.18711,0.00012,18.53361]
[1779359156005,31.37,77368.86,1.3,-0.18711,0.00012,18.53361]
[1779359156038,31.37,77365.34,1.3,-0.18755,0.00012,18.55982]
[1779359157517,31.37,77366.04,1.3,-0.18746,0.00012,18.55466]
[1779359157576,31.37,77366.04,1.3,-0.18746,0.00012,18.55466]
[1779359158098,31.37,77368.39,1.3,-0.18717,0.00012,18.53744]
[1779359158228,31.37,77368.39,1.3,-0.18717,0.00012,18.53744]
[1779359158255,31.37,77368.39,1.3,-0.18717,0.00012,18.53744]
[1779359158320,31.37,77368.39,1.3,-0.18717,0.00012,18.53744]
[1779359158349,31.37,77368.39,1.3,-0.18717,0.00012,18.53744]
[1779359158864,31.37,77373.29,1.3,-0.18656,0.00012,18.5013]
[1779359159308,31.37,77373.29,1.3,-0.18656,0.00012,18.5013]
[1779359159317,31.37,77373.29,1.3,-0.18656,0.00012,18.5013]
[1779359160080,31.38,77374.45,1.3,-0.18646,0.00012,18.49531]
[1779359160740,31.38,77374.45,1.3,-0.18646,0.00012,18.49531]
[1779359160838,31.38,77374.45,1.3,-0.18646,0.00012,18.49531]
[1779359161104,31.38,77363.99,1.3,-0.1878,0.00012,18.57501]
[1779359162937,31.39,77329.53,1.3,-0.1922,0.00013,18.83261]
[1779359163711,31.39,77329.53,1.3,-0.1922,0.00013,18.83261]
[1779359163866,31.39,77315.14,1.3,-0.19402,0.00013,18.93817]
[1779359164209,31.39,77315.14,1.3,-0.19402,0.00013,18.93817]
[1779359164815,31.39,77315.14,1.3,-0.19402,0.00013,18.93817]
[1779359164945,31.39,77315.14,1.3,-0.19402,0.00013,18.93817]
[1779359165131,31.39,77305.34,1.3,-0.19528,0.00013,19.01001]
[1779359165276,31.39,77305.34,1.3,-0.19528,0.00013,19.01001]
[1779359165433,31.39,77305.34,1.3,-0.19528,0.00013,19.01001]
[1779359165741,31.39,77305.34,1.3,-0.19528,0.00013,19.01001]
[1779359165840,31.39,77305.34,1.3,-0.19528,0.00013,19.01001]
[1779359166078,31.4,77283.66,1.3,-0.19807,0.00013,19.16903]
[1779359166792,31.4,77283.66,1.3,-0.19807,0.00013,19.16903]
[1779359167118,31.4,77272.31,1.3,-0.19957,0.00013,19.25334]
[1779359167424,31.4,77272.31,1.3,-0.19957,0.00013,19.25334]
[1779359167622,31.4,77272.31,1.3,-0.19957,0.00013,19.25334]
[1779359167678,31.4,77272.31,1.3,-0.19957,0.00013,19.25334]
[1779359168108,31.41,77271.88,1.3,-0.19965,0.00013,19.25807]
[1779359168290,31.41,77271.88,1.3,-0.19965,0.00013,19.25807]
[1779359168515,31.41,77271.88,1.3,-0.19965,0.00013,19.25807]
[1779359169066,31.41,77271.88,1.3,-0.19965,0.00013,19.25807]
[1779359169103,31.41,77271.88,1.3,-0.19965,0.00013,19.25807]
[1779359169170,31.41,77278.69,1.3,-0.19881,0.00013,19.21092]
[1779359169783,31.41,77278.69,1.3,-0.19881,0.00013,19.21092]
[1779359169871,31.41,77278.69,1.3,-0.19881,0.00013,19.21092]
[1779359170341,31.41,77286.48,1.3,-0.19782,0.00013,19.15482]
[1779359170388,31.41,77286.48,1.3,-0.19782,0.00013,19.15482]
[1779359171156,31.42,77297.94,1.3,-0.19643,0.00013,19.07602]
[1779359173092,31.43,77315.26,1.3,-0.19427,0.00013,18.95288]
[1779359173724,31.43,77315.26,1.3,-0.19427,0.00013,18.95288]
[1779359173777,31.43,77315.26,1.3,-0.19427,0.00013,18.95288]
[1779359173921,31.43,77301.49,1.3,-0.19603,0.00013,19.05367]
[1779359174301,31.43,77301.49,1.3,-0.19603,0.00013,19.05367]
[1779359174335,31.43,77301.49,1.3,-0.19603,0.00013,19.05367]
[1779359175177,31.43,77287.49,1.3,-0.19783,0.00013,19.15583]
[1779359176316,31.43,77287.49,1.3,-0.19784,0.00013,19.15616]
[1779359176335,31.43,77287.49,1.3,-0.19784,0.00013,19.15616]
[1779359176381,31.43,77287.49,1.3,-0.19784,0.00013,19.15616]
[1779359176449,31.43,77287.49,1.3,-0.19784,0.00013,19.15616]
[1779359176467,31.43,77287.49,1.3,-0.19784,0.00013,19.15616]
[1779359179443,31.44,77294.83,1.3,-0.19696,0.00013,19.10662]
[1779359179489,31.44,77294.83,1.3,-0.19696,0.00013,19.10662]
[1779359182172,31.46,77297.89,1.3,-0.19667,0.00013,19.09029]
[1779359182231,31.46,77301.38,1.3,-0.19627,0.00013,19.06745]
[1779359184159,31.47,77319.92,1.3,-0.19396,0.00013,18.93543]
[1779359185363,31.47,77319.92,1.3,-0.19396,0.00013,18.93568]
[1779359185449,31.47,77319.92,1.3,-0.19396,0.00013,18.93568]
[1779359185941,31.47,77319.92,1.3,-0.19396,0.00013,18.93568]
[1779359186036,31.47,77319.92,1.3,-0.19396,0.00013,18.93568]
[1779359186924,31.47,77329.43,1.3,-0.19277,0.00013,18.86674]
[1779359187959,31.47,77329.43,1.3,-0.19277,0.00013,18.86674]
[1779359188023,31.47,77329.43,1.3,-0.19277,0.00013,18.86674]
[1779359188044,31.47,77334.91,1.3,-0.19208,0.00013,18.82691]
[1779359188611,31.47,77334.91,1.3,-0.19208,0.00013,18.82691]
[1779359188714,31.47,77334.91,1.3,-0.19208,0.00013,18.82691]
[1779359188931,31.47,77334.91,1.3,-0.19208,0.00013,18.82716]
[1779359190088,31.47,77334.91,1.3,-0.19208,0.00013,18.82716]
[1779359190162,31.47,77334.91,1.3,-0.19208,0.00013,18.82716]
[1779359189939,31.47,77323.5,1.3,-0.19353,0.00013,18.9108]
[1779359190610,31.47,77323.5,1.3,-0.19353,0.00013,18.9108]
[1779359190687,31.47,77323.5,1.3,-0.19353,0.00013,18.9108]
[1779359191078,31.47,77323.5,1.3,-0.19353,0.00013,18.9108]
[1779359191255,31.47,77319.68,1.3,-0.19399,0.00013,18.93506]
[1779359192095,31.47,77319.68,1.3,-0.19399,0.00013,18.93506]
[1779359192129,31.47,77319.68,1.3,-0.19399,0.00013,18.93506]
[1779359193515,31.47,77325.25,1.3,-0.19329,0.00013,18.89442]
[1779359193556,31.47,77325.25,1.3,-0.19329,0.00013,18.89442]
[1779359193578,31.47,77325.25,1.3,-0.19329,0.00013,18.89442]
[1779359193623,31.47,77325.25,1.3,-0.19329,0.00013,18.89442]
[1779359193929,31.47,77325.25,1.3,-0.19329,0.00013,18.89442]
[1779359193975,31.47,77325.25,1.3,-0.19329,0.00013,18.89442]
[1779359194099,31.47,77315.91,1.3,-0.19447,0.00013,18.96255]
[1779359196309,31.47,77311.22,1.3,-0.19507,0.00013,18.99724]
[1779359196355,31.47,77311.22,1.3,-0.19507,0.00013,18.99724]
[1779359196357,31.47,77311.22,1.3,-0.19507,0.00013,18.99724]
[1779359196364,31.47,77311.22,1.3,-0.19507,0.00013,18.99724]
[1779359197093,31.47,77304.29,1.3,-0.19596,0.00013,19.04769]
[1779359203079,31.48,77308.17,1.3,-0.1955,0.00013,19.02159]
[1779359207209,31.48,77290.31,1.3,-0.19779,0.00013,19.15201]
[1779359208190,31.48,77290.31,1.3,-0.19779,0.00013,19.15201]
[1779359208223,31.48,77290.31,1.3,-0.19779,0.00013,19.15201]
[1779359208211,31.48,77270.9,1.3,-0.20029,0.00013,19.29269]
[1779359208280,31.48,77270.9,1.3,-0.20029,0.00013,19.29269]
[1779359208315,31.48,77270.9,1.3,-0.20029,0.00013,19.29269]
[1779359208336,31.48,77270.9,1.3,-0.20029,0.00013,19.29269]
[1779359208363,31.48,77270.9,1.3,-0.20029,0.00013,19.29269]
[1779359208392,31.48,77270.9,1.3,-0.20029,0.00013,19.29269]
[1779359208417,31.48,77270.9,1.3,-0.20029,0.00013,19.29269]
[1779359208600,31.48,77270.9,1.3,-0.20029,0.00013,19.29269]
[1779359209025,31.48,77270.9,1.3,-0.20029,0.00013,19.29269]
[1779359209074,31.48,77270.9,1.3,-0.20029,0.00013,19.29269]
[1779359209232,31.48,77264.19,1.3,-0.20117,0.00013,19.34146]
[1779359209258,31.48,77264.19,1.3,-0.20117,0.00013,19.34146]
[1779359210134,31.48,77263.75,1.3,-0.20123,0.00013,19.3449]
[1779359210459,31.48,77263.75,1.3,-0.20123,0.00013,19.3449]
[1779359210533,31.48,77263.75,1.3,-0.20123,0.00013,19.3449]
[1779359210670,31.48,77263.75,1.3,-0.20123,0.00013,19.3449]
[1779359210733,31.48,77263.75,1.3,-0.20123,0.00013,19.3449]
[1779359210860,31.48,77263.75,1.3,-0.20123,0.00013,19.3449]
[1779359210880,31.48,77263.75,1.3,-0.20123,0.00013,19.3449]
[1779359211106,31.48,77263.75,1.3,-0.20123,0.00013,19.3449]
[1779359211140,31.48,77263.75,1.3,-0.20123,0.00013,19.3449]
[1779359211142,31.48,77251.6,1.3,-0.20281,0.00013,19.43287]
[1779359211343,31.48,77251.6,1.3,-0.20281,0.00013,19.43287]
[1779359211374,31.48,77251.6,1.3,-0.20281,0.00013,19.43287]
[1779359211381,31.48,77251.6,1.3,-0.20281,0.00013,19.43287]
[1779359211384,31.48,77251.6,1.3,-0.20281,0.00013,19.43287]
[1779359212145,31.48,77251.6,1.3,-0.20282,0.00013,19.43318]
[1779359214030,31.48,77248.59,1.3,-0.20321,0.00013,19.45512]
[1779359214061,31.48,77248.59,1.3,-0.20321,0.00013,19.45512]
[1779359214505,31.48,77246.96,1.3,-0.20343,0.00013,19.46707]
[1779359214941,31.48,77246.96,1.3,-0.20343,0.00013,19.46707]
[1779359215018,31.48,77246.96,1.3,-0.20343,0.00013,19.46707]
[1779359215167,31.49,77242.16,1.3,-0.20411,0.00013,19.50435]
[1779359215264,31.49,77242.16,1.3,-0.20411,0.00013,19.50435]
[1779359215375,31.49,77242.16,1.3,-0.20411,0.00013,19.50435]
[1779359215525,31.49,77242.16,1.3,-0.20411,0.00013,19.50435]
[1779359215600,31.49,77242.16,1.3,-0.20411,0.00013,19.50435]
[1779359215631,31.49,77242.16,1.3,-0.20411,0.00013,19.50435]
[1779359215676,31.49,77242.16,1.3,-0.20411,0.00013,19.50435]
[1779359215926,31.49,77242.16,1.3,-0.20411,0.00013,19.50435]
[1779359215959,31.49,77242.16,1.3,-0.20411,0.00013,19.50435]
[1779359216086,31.49,77242.16,1.3,-0.20411,0.00013,19.50435]
[1779359216137,31.49,77242.16,1.3,-0.20411,0.00013,19.50435]
[1779359216238,31.49,77216.47,1.3,-0.20749,0.00013,19.68881]
[1779359216334,31.49,77216.47,1.3,-0.20749,0.00013,19.68881]
[1779359216475,31.49,77216.47,1.3,-0.20749,0.00013,19.68881]
[1779359216680,31.49,77216.47,1.3,-0.20749,0.00013,19.68881]
[1779359216732,31.49,77216.47,1.3,-0.20749,0.00013,19.68881]
[1779359217040,31.49,77216.47,1.3,-0.20749,0.00013,19.68881]
[1779359217061,31.49,77216.47,1.3,-0.20749,0.00013,19.68881]
[1779359217101,31.49,77216.47,1.3,-0.20749,0.00013,19.68881]
[1779359217242,31.49,77216.47,1.3,-0.20749,0.00013,19.68881]
[1779359217181,31.5,77215.07,1.3,-0.20774,0.00013,19.70296]
[1779359218188,31.51,77206.91,1.3,-0.20887,0.00013,19.76365]
[1779359218475,31.51,77206.91,1.3,-0.20887,0.00013,19.76365]
[1779359218567,31.51,77206.91,1.3,-0.20887,0.00013,19.76365]
[1779359218750,31.51,77206.91,1.3,-0.20887,0.00013,19.76365]
[1779359218772,31.51,77206.91,1.3,-0.20887,0.00013,19.76365]
[1779359219112,31.51,77206.91,1.3,-0.20887,0.00013,19.76365]
[1779359219207,31.52,77192.61,1.3,-0.21084,0.00013,19.86954]
[1779359220210,31.53,77165.37,1.3,-0.21457,0.00013,20.06667]
[1779359220557,31.53,77165.37,1.3,-0.21457,0.00013,20.06667]
[1779359220719,31.53,77165.37,1.3,-0.21457,0.00013,20.06667]
[1779359221108,31.53,77165.37,1.3,-0.21457,0.00013,20.06667]
[1779359221218,31.53,77143.07,1.3,-0.21759,0.00014,20.2239]
[1779359221453,31.53,77143.07,1.3,-0.21759,0.00014,20.2239]
[1779359221870,31.53,77143.07,1.3,-0.21759,0.00014,20.2239]
[1779359222167,31.53,77143.07,1.3,-0.21759,0.00014,20.2239]
[1779359222352,31.54,77140.91,1.3,-0.21795,0.00014,20.24271]
[1779359223488,31.55,77140.91,1.3,-0.21805,0.00014,20.24809]
[1779359223729,31.55,77140.91,1.3,-0.21805,0.00014,20.24809]
[1779359223827,31.55,77140.91,1.3,-0.21805,0.00014,20.24809]
[1779359224240,31.55,77143.06,1.3,-0.21776,0.00014,20.23302]
[1779359224418,31.55,77143.06,1.3,-0.21776,0.00014,20.23302]
[1779359224495,31.55,77143.06,1.3,-0.21776,0.00014,20.23302]
[1779359224629,31.55,77143.06,1.3,-0.21776,0.00014,20.23302]
[1779359224738,31.55,77143.06,1.3,-0.21776,0.00014,20.23302]
[1779359225248,31.56,77147.18,1.3,-0.21727,0.00014,20.20812]
[1779359226252,31.57,77169.12,1.3,-0.21438,0.00013,20.05751]
[1779359227258,31.59,77179.32,1.3,-0.21311,0.00013,19.99104]
[1779359230108,31.59,77185.99,1.3,-0.21224,0.00013,19.94498]
[1779359230292,31.59,77185.99,1.3,-0.21224,0.00013,19.94498]
[1779359230298,31.59,77190.24,1.3,-0.2117,0.00013,19.91618]
[1779359230360,31.59,77190.24,1.3,-0.2117,0.00013,19.91618]
[1779359230424,31.59,77190.24,1.3,-0.2117,0.00013,19.91618]
[1779359230884,31.59,77190.24,1.3,-0.2117,0.00013,19.91618]
[1779359230889,31.59,77190.24,1.3,-0.2117,0.00013,19.91618]
[1779359230906,31.59,77190.24,1.3,-0.2117,0.00013,19.91618]
[1779359230934,31.59,77190.24,1.3,-0.2117,0.00013,19.91618]
[1779359230965,31.59,77190.24,1.3,-0.2117,0.00013,19.91618]
[1779359230993,31.59,77190.24,1.3,-0.2117,0.00013,19.91618]
[1779359231288,31.6,77200.36,1.3,-0.21041,0.00013,19.84788]
[1779359232785,31.6,77199.74,1.3,-0.2105,0.00013,19.85228]
[1779359232805,31.6,77199.74,1.3,-0.2105,0.00013,19.85228]
[1779359232823,31.6,77199.74,1.3,-0.2105,0.00013,19.85228]
[1779359233303,31.6,77198.94,1.3,-0.21061,0.00013,19.85815]
[1779359237920,31.62,77179.74,1.3,-0.21328,0.00013,20.00049]
[1779359239459,31.62,77186.1,1.3,-0.21244,0.00013,19.95592]
[1779359239775,31.62,77186.1,1.3,-0.21244,0.00013,19.95592]
[1779359240090,31.62,77199.87,1.3,-0.21062,0.00013,19.85914]
[1779359245934,31.63,77207.56,1.3,-0.20962,0.00013,19.80554]
[1779359246062,31.63,77207.56,1.3,-0.20962,0.00013,19.80554]
[1779359246247,31.63,77207.56,1.3,-0.20962,0.00013,19.80554]
[1779359246312,31.63,77215.09,1.3,-0.20862,0.00013,19.75215]
[1779359247243,31.63,77225.33,1.3,-0.20728,0.00013,19.67928]
[1779359247444,31.63,77225.33,1.3,-0.20728,0.00013,19.67928]
[1779359247698,31.63,77225.33,1.3,-0.20728,0.00013,19.67928]
[1779359247713,31.63,77225.33,1.3,-0.20728,0.00013,19.67928]
[1779359247961,31.63,77225.33,1.3,-0.20728,0.00013,19.67928]
[1779359248062,31.63,77261.1,1.3,-0.20261,0.00013,19.42375]
[1779359248347,31.63,77261.1,1.3,-0.20261,0.00013,19.42375]
[1779359248657,31.63,77261.1,1.3,-0.20261,0.00013,19.42375]
[1779359249212,31.63,77261.1,1.3,-0.20261,0.00013,19.42375]
[1779359249241,31.63,77261.1,1.3,-0.20261,0.00013,19.42375]
[1779359249249,31.63,77261.1,1.3,-0.20261,0.00013,19.42375]
[1779359249287,31.63,77263.74,1.3,-0.20227,0.00013,19.40463]
[1779359249588,31.63,77263.74,1.3,-0.20227,0.00013,19.40463]
[1779359251026,31.63,77268.14,1.3,-0.2017,0.00013,19.37303]
[1779359251106,31.63,77296.97,1.3,-0.19796,0.00013,19.16144]
[1779359251587,31.63,77296.97,1.3,-0.19796,0.00013,19.16144]
[1779359251631,31.63,77296.97,1.3,-0.19796,0.00013,19.16144]
[1779359251700,31.63,77296.97,1.3,-0.19796,0.00013,19.16144]
[1779359251942,31.63,77296.97,1.3,-0.19796,0.00013,19.16144]
[1779359252049,31.63,77296.97,1.3,-0.19796,0.00013,19.16144]
[1779359252161,31.63,77296.97,1.3,-0.19796,0.00013,19.16144]
[1779359252221,31.63,77296.97,1.3,-0.19796,0.00013,19.16144]
[1779359252261,31.62,77318.21,1.3,-0.19526,0.00013,19.00749]
[1779359252599,31.62,77318.21,1.3,-0.19526,0.00013,19.00749]
[1779359252633,31.62,77318.21,1.3,-0.19526,0.00013,19.00749]
[1779359253049,31.62,77318.21,1.3,-0.19526,0.00013,19.00749]
[1779359253066,31.62,77318.21,1.3,-0.19526,0.00013,19.00749]
[1779359253112,31.62,77318.21,1.3,-0.19526,0.00013,19.00749]
[1779359253165,31.62,77318.21,1.3,-0.19526,0.00013,19.00749]
[1779359253230,31.62,77314.88,1.3,-0.19568,0.00013,19.03147]
[1779359253908,31.62,77314.88,1.3,-0.19568,0.00013,19.03147]
[1779359254077,31.62,77314.88,1.3,-0.19568,0.00013,19.03147]
[1779359254336,31.62,77307.8,1.3,-0.19658,0.00013,19.08283]
[1779359256479,31.63,77299.18,1.3,-0.19768,0.00013,19.1456]
[1779359256510,31.63,77299.18,1.3,-0.19768,0.00013,19.1456]
[1779359258333,31.63,77289.42,1.3,-0.19893,0.00013,19.21597]
[1779359258792,31.63,77273.52,1.3,-0.20098,0.00013,19.33059]
[1779359260823,31.63,77273.52,1.3,-0.20098,0.00013,19.33061]
[1779359260860,31.63,77273.52,1.3,-0.20098,0.00013,19.33061]
[1779359263406,31.63,77265.12,1.3,-0.20207,0.00013,19.39168]
[1779359263618,31.63,77265.12,1.3,-0.20207,0.00013,19.39168]
[1779359263669,31.63,77265.12,1.3,-0.20207,0.00013,19.39168]
[1779359263727,31.63,77265.12,1.3,-0.20207,0.00013,19.39168]
[1779359263947,31.63,77263.94,1.3,-0.20223,0.00013,19.40015]
[1779359267887,31.63,77258.22,1.3,-0.20298,0.00013,19.44178]
[1779359267901,31.63,77258.78,1.3,-0.20291,0.00013,19.43796]
[1779359268561,31.63,77258.78,1.3,-0.20291,0.00013,19.43796]
[1779359268606,31.63,77259.2,1.3,-0.20286,0.00013,19.43515]
[1779359273618,31.63,77266.4,1.3,-0.20194,0.00013,19.38403]
[1779359278726,31.63,77263.76,1.3,-0.20228,0.00013,19.40334]
[1779359279364,31.63,77263.76,1.3,-0.20228,0.00013,19.40334]
[1779359279383,31.63,77266.49,1.3,-0.20193,0.00013,19.3838]
[1779359280182,31.63,77297.09,1.3,-0.198,0.00013,19.16349]
[1779359280722,31.63,77297.09,1.3,-0.198,0.00013,19.16349]
[1779359281013,31.63,77297.09,1.3,-0.198,0.00013,19.16349]
[1779359281359,31.63,77297.09,1.3,-0.198,0.00013,19.16349]
[1779359281319,31.63,77305.16,1.3,-0.19697,0.00013,19.10532]
[1779359282088,31.63,77305.16,1.3,-0.19697,0.00013,19.10532]
[1779359282105,31.63,77305.16,1.3,-0.19697,0.00013,19.10532]
[1779359282114,31.63,77313.24,1.3,-0.19595,0.00013,19.04698]
[1779359283333,31.63,77302.39,1.3,-0.19732,0.00013,19.12528]
[1779359285911,31.63,77303.71,1.3,-0.19716,0.00013,19.11582]
[1779359285967,31.63,77303.71,1.3,-0.19716,0.00013,19.11582]
[1779359291033,31.63,77303.71,1.3,-0.19715,0.00013,19.11564]
[1779359291237,31.63,77299.16,1.3,-0.19773,0.00013,19.14844]
[1779359292226,31.63,77288.12,1.3,-0.19914,0.00013,19.22799]
[1779359294634,31.63,77288.41,1.3,-0.19911,0.00013,19.22617]
[1779359294866,31.63,77288.41,1.3,-0.19911,0.00013,19.22617]
[1779359294921,31.63,77288.41,1.3,-0.19911,0.00013,19.22617]
[1779359295175,31.63,77314.0,1.3,-0.19585,0.00013,19.04132]
[1779359295726,31.63,77314.0,1.3,-0.19585,0.00013,19.04132]
[1779359295753,31.63,77314.0,1.3,-0.19585,0.00013,19.04132]
[1779359295823,31.63,77314.0,1.3,-0.19585,0.00013,19.04132]
[1779359295853,31.63,77314.0,1.3,-0.19585,0.00013,19.04132]
[1779359295905,31.63,77314.0,1.3,-0.19585,0.00013,19.04132]
[1779359295971,31.63,77314.0,1.3,-0.19585,0.00013,19.04132]
[1779359296014,31.63,77322.89,1.3,-0.19472,0.00013,18.97692]
[1779359296597,31.63,77322.89,1.3,-0.19472,0.00013,18.97692]
[1779359296645,31.63,77322.89,1.3,-0.19472,0.00013,18.97692]
[1779359296932,31.63,77322.89,1.3,-0.19472,0.00013,18.97692]
[1779359297096,31.63,77322.89,1.3,-0.19472,0.00013,18.97692]
[1779359297236,31.63,77318.47,1.3,-0.19528,0.00013,19.00906]
[1779359297481,31.63,77318.47,1.3,-0.19528,0.00013,19.00906]
[1779359297558,31.63,77318.47,1.3,-0.19528,0.00013,19.00906]
[1779359297963,31.63,77318.47,1.3,-0.19528,0.00013,19.00906]
[1779359298000,31.63,77312.65,1.3,-0.19602,0.00013,19.05121]
[1779359300182,31.63,77323.05,1.3,-0.1947,0.00013,18.97585]
[1779359300510,31.63,77323.05,1.3,-0.1947,0.00013,18.97585]
[1779359302372,31.63,77322.52,1.3,-0.19477,0.00013,18.97969]
[1779359301866,31.63,77309.8,1.3,-0.19638,0.00013,19.07168]
[1779359302887,31.63,77309.8,1.3,-0.19638,0.00013,19.07168]
[1779359305552,31.63,77311.18,1.3,-0.1962,0.00013,19.06154]
[1779359305894,31.63,77312.04,1.3,-0.19609,0.00013,19.05522]
[1779359310940,31.63,77318.99,1.3,-0.1952,0.00013,19.00445]
[1779359315972,31.63,77310.44,1.3,-0.19626,0.00013,19.06226]
[1779359320377,31.63,77324.38,1.3,-0.19448,0.00013,18.96086]
[1779359325873,31.63,77318.59,1.3,-0.1952,0.00013,19.00177]
[1779359331088,31.62,77315.68,1.3,-0.19554,0.00013,19.02153]
[1779359336119,31.62,77309.07,1.3,-0.19637,0.00013,19.06875]
[1779359341153,31.62,77308.96,1.3,-0.19637,0.00013,19.06887]
[1779359346157,31.62,77315.5,1.3,-0.19554,0.00013,19.02104]
[1779359348646,31.62,77317.22,1.3,-0.19532,0.00013,19.0084]
[1779359349303,31.62,77334.45,1.3,-0.19314,0.00013,18.88314]
[1779359350684,31.62,77334.45,1.3,-0.19313,0.00013,18.88303]
[1779359351313,31.62,77337.96,1.3,-0.19269,0.00013,18.85744]
[1779359356290,31.62,77339.15,1.3,-0.19254,0.00013,18.84858]
[1779359356358,31.62,77320.69,1.3,-0.19486,0.00013,18.9826]
[1779359356709,31.62,77320.69,1.3,-0.19486,0.00013,18.9826]
[1779359357069,31.62,77320.69,1.3,-0.19486,0.00013,18.9826]
[1779359357204,31.62,77320.69,1.3,-0.19486,0.00013,18.9826]
[1779359357449,31.62,77320.69,1.3,-0.19486,0.00013,18.9826]
[1779359357324,31.62,77301.61,1.3,-0.19729,0.00013,19.12069]
[1779359357645,31.62,77301.61,1.3,-0.19729,0.00013,19.12069]
[1779359357732,31.62,77301.61,1.3,-0.19729,0.00013,19.12069]
[1779359358283,31.62,77301.61,1.3,-0.19729,0.00013,19.12066]
[1779359359284,31.62,77301.61,1.3,-0.19729,0.00013,19.12066]
[1779359359364,31.62,77301.61,1.3,-0.19729,0.00013,19.12066]
[1779359359432,31.62,77302.66,1.3,-0.19715,0.00013,19.11288]
[1779359361014,31.62,77302.66,1.3,-0.19715,0.00013,19.11267]
[1779359361305,31.62,77301.16,1.3,-0.19733,0.00013,19.12333]
[1779359366340,31.61,77305.38,1.3,-0.19678,0.00013,19.09184]
[1779359371375,31.61,77315.19,1.3,-0.19549,0.00013,19.0162]
[1779359376411,31.61,77319.02,1.3,-0.195,0.00013,18.98765]
[1779359379446,31.61,77320.05,1.3,-0.19486,0.00013,18.97987]
[1779359379590,31.61,77320.67,1.3,-0.19478,0.00013,18.97523]
[1779359379618,31.61,77320.67,1.3,-0.19478,0.00013,18.97523]
[1779359379636,31.61,77320.67,1.3,-0.19478,0.00013,18.97523]
[1779359379810,31.61,77320.67,1.3,-0.19478,0.00013,18.97523]
[1779359379865,31.61,77320.67,1.3,-0.19478,0.00013,18.97523]
[1779359380446,31.61,77321.65,1.3,-0.19465,0.00013,18.96798]
[1779359381581,31.61,77322.93,1.3,-0.19449,0.00013,18.95854]
[1779359381587,31.61,77322.93,1.3,-0.19449,0.00013,18.95854]
[1779359381634,31.61,77322.93,1.3,-0.19449,0.00013,18.95854]
[1779359382460,31.61,77322.37,1.3,-0.19456,0.00013,18.96247]
[1779359382509,31.61,77322.37,1.3,-0.19456,0.00013,18.96247]
[1779359382550,31.61,77322.37,1.3,-0.19456,0.00013,18.96247]
[1779359383469,31.61,77321.54,1.3,-0.19466,0.00013,18.96835]
[1779359387626,31.61,77322.09,1.3,-0.19458,0.00013,18.96408]
[1779359388497,31.61,77318.05,1.3,-0.1951,0.00013,18.99336]
[1779359393892,31.61,77312.15,1.3,-0.19584,0.00013,19.03578]
[1779359398982,31.61,77317.62,1.3,-0.19514,0.00013,18.99583]
[1779359402658,31.61,77298.31,1.3,-0.19759,0.00013,19.13543]
[1779359404097,31.61,77298.31,1.3,-0.19759,0.00013,19.13543]
[1779359405450,31.6,77281.33,1.3,-0.19976,0.00013,19.25769]
[1779359406820,31.6,77276.74,1.3,-0.20035,0.00013,19.29057]
[1779359406912,31.6,77276.74,1.3,-0.20035,0.00013,19.29057]
[1779359407002,31.6,77276.74,1.3,-0.20035,0.00013,19.29057]
[1779359407182,31.6,77267.08,1.3,-0.2016,0.00013,19.36001]
[1779359408442,31.6,77254.68,1.3,-0.2032,0.00013,19.44907]
[1779359408581,31.6,77254.68,1.3,-0.2032,0.00013,19.44907]
[1779359409243,31.6,77251.91,1.3,-0.20357,0.00013,19.469]
[1779359409917,31.6,77251.91,1.3,-0.20357,0.00013,19.469]
[1779359410487,31.6,77245.27,1.3,-0.20443,0.00013,19.51661]
[1779359412471,31.6,77227.72,1.3,-0.20673,0.00013,19.64208]
[1779359412821,31.6,77227.72,1.3,-0.20673,0.00013,19.64208]
[1779359412857,31.6,77227.72,1.3,-0.20673,0.00013,19.64208]
[1779359413866,31.6,77228.5,1.3,-0.20663,0.00013,19.63651]
[1779359414515,31.6,77215.44,1.3,-0.20835,0.00013,19.72973]
[1779359415528,31.6,77205.16,1.3,-0.20971,0.00013,19.8028]
[1779359418500,31.6,77206.92,1.3,-0.20947,0.00013,19.79016]
[1779359419508,31.6,77202.4,1.3,-0.21007,0.00013,19.8224]
[1779359419889,31.6,77202.4,1.3,-0.21007,0.00013,19.8224]
[1779359419899,31.6,77202.4,1.3,-0.21007,0.00013,19.8224]
[1779359419928,31.6,77202.4,1.3,-0.21007,0.00013,19.8224]
[1779359420044,31.6,77202.4,1.3,-0.21007,0.00013,19.8224]
[1779359420249,31.6,77202.4,1.3,-0.21007,0.00013,19.8224]
[1779359420298,31.6,77202.4,1.3,-0.21007,0.00013,19.8224]
[1779359420325,31.6,77202.4,1.3,-0.21007,0.00013,19.8224]
[1779359420360,31.6,77202.4,1.3,-0.21007,0.00013,19.8224]
[1779359420538,31.6,77202.4,1.3,-0.21007,0.00013,19.8224]
[1779359420505,31.6,77198.12,1.3,-0.21064,0.00013,19.85276]
[1779359420892,31.61,77196.4,1.3,-0.21088,0.00013,19.86523]
[1779359422755,31.61,77205.73,1.3,-0.20964,0.00013,19.79933]
[1779359424296,31.61,77205.73,1.3,-0.20964,0.00013,19.79933]
[1779359424345,31.61,77205.73,1.3,-0.20964,0.00013,19.79933]
[1779359424369,31.61,77206.9,1.3,-0.20949,0.00013,19.79124]
[1779359427259,31.61,77216.69,1.3,-0.20821,0.00013,19.72206]
[1779359429558,31.61,77204.03,1.3,-0.20989,0.00013,19.81245]
[1779359430888,31.61,77196.19,1.3,-0.21093,0.00013,19.86805]
[1779359432880,31.61,77207.33,1.3,-0.20943,0.00013,19.78557]
[1779359434528,31.61,77207.33,1.3,-0.20943,0.00013,19.78557]
[1779359438102,31.61,77202.34,1.3,-0.21011,0.00013,19.82188]
[1779359438172,31.61,77199.54,1.3,-0.21048,0.00013,19.84185]
[1779359443877,31.61,77206.07,1.3,-0.20962,0.00013,19.79598]
[1779359444541,31.61,77199.7,1.3,-0.21047,0.00013,19.84141]
[1779359447306,31.61,77199.51,1.3,-0.2105,0.00013,19.84285]
[1779359447315,31.61,77199.51,1.3,-0.2105,0.00013,19.84285]
[1779359447353,31.61,77206.7,1.3,-0.20955,0.00013,19.79198]
[1779359452707,31.62,77211.78,1.3,-0.20889,0.00013,19.75664]
[1779359457551,31.62,77227.07,1.3,-0.20689,0.00013,19.64883]
[1779359458347,31.62,77217.61,1.3,-0.20814,0.00013,19.71621]
[1779359463359,31.62,77221.42,1.3,-0.20764,0.00013,19.68945]
[1779359463532,31.62,77221.42,1.3,-0.20764,0.00013,19.68945]
[1779359463455,31.62,77211.49,1.3,-0.20896,0.00013,19.76021]
[1779359464531,31.62,77206.58,1.3,-0.20961,0.00013,19.79526]
[1779359467493,31.62,77216.74,1.3,-0.20827,0.00013,19.72352]
[1779359469875,31.62,77223.21,1.3,-0.20743,0.00013,19.67788]
[1779359470219,31.62,77234.91,1.3,-0.20589,0.00013,19.59444]
[1779359471659,31.62,77239.14,1.3,-0.20534,0.00013,19.56447]
[1779359472403,31.62,77239.14,1.3,-0.20534,0.00013,19.56447]
[1779359474148,31.62,77238.72,1.3,-0.2054,0.00013,19.56771]
[1779359475907,31.63,77221.18,1.3,-0.20771,0.00013,19.69329]
[1779359477119,31.63,77221.18,1.3,-0.20771,0.00013,19.69329]
[1779359477144,31.63,77217.88,1.3,-0.20815,0.00013,19.71703]
[1779359477954,31.63,77217.88,1.3,-0.20815,0.00013,19.71703]
[1779359478149,31.63,77217.88,1.3,-0.20816,0.00013,19.71729]
[1779359482593,31.63,77217.28,1.3,-0.20825,0.00013,19.72234]
[1779359482719,31.63,77220.33,1.3,-0.20785,0.00013,19.70089]
[1779359482743,31.63,77220.33,1.3,-0.20785,0.00013,19.70089]
[1779359483193,31.63,77227.66,1.3,-0.20689,0.00013,19.64894]
[1779359484977,31.63,77227.66,1.3,-0.2069,0.00013,19.64913]
[1779359485205,31.63,77228.2,1.3,-0.20683,0.00013,19.64553]
[1779359490236,31.63,77220.87,1.3,-0.20781,0.00013,19.69881]
[1779359492615,31.63,77218.73,1.3,-0.20807,0.00013,19.71035]
[1779359492479,31.63,77208.48,1.3,-0.20943,0.00013,19.78336]
[1779359492736,31.63,77208.48,1.3,-0.20943,0.00013,19.78336]
[1779359492990,31.63,77208.48,1.3,-0.20943,0.00013,19.78336]
[1779359493070,31.63,77208.48,1.3,-0.20943,0.00013,19.78336]
[1779359493615,31.63,77208.48,1.3,-0.20943,0.00013,19.78336]
[1779359493473,31.64,77201.7,1.3,-0.21033,0.00013,19.83167]
[1779359493710,31.64,77201.7,1.3,-0.21033,0.00013,19.83167]
[1779359493747,31.64,77201.7,1.3,-0.21033,0.00013,19.83167]
[1779359494088,31.64,77201.7,1.3,-0.21033,0.00013,19.83167]
[1779359494133,31.64,77201.7,1.3,-0.21033,0.00013,19.83167]
[1779359494163,31.64,77201.7,1.3,-0.21033,0.00013,19.83167]
[1779359494222,31.64,77201.7,1.3,-0.21033,0.00013,19.83167]
[1779359494360,31.64,77201.7,1.3,-0.21033,0.00013,19.83167]
[1779359494393,31.64,77201.7,1.3,-0.21033,0.00013,19.83167]
[1779359494561,31.64,77201.7,1.3,-0.21033,0.00013,19.83167]
[1779359494601,31.64,77201.7,1.3,-0.21033,0.00013,19.83167]
[1779359494603,31.64,77184.57,1.3,-0.21261,0.00013,19.95297]
[1779359494730,31.64,77184.57,1.3,-0.21261,0.00013,19.95297]
[1779359494749,31.64,77184.57,1.3,-0.21261,0.00013,19.95297]
[1779359494802,31.64,77184.57,1.3,-0.21261,0.00013,19.95297]
[1779359494841,31.64,77184.57,1.3,-0.21261,0.00013,19.95297]
[1779359494870,31.64,77184.57,1.3,-0.21261,0.00013,19.95297]
[1779359494898,31.64,77184.57,1.3,-0.21261,0.00013,19.95297]
[1779359494997,31.64,77184.57,1.3,-0.21261,0.00013,19.95297]
[1779359495047,31.64,77184.57,1.3,-0.21261,0.00013,19.95297]
[1779359495204,31.64,77184.57,1.3,-0.21261,0.00013,19.95297]
[1779359495222,31.64,77184.57,1.3,-0.21261,0.00013,19.95297]
[1779359495273,31.64,77184.57,1.3,-0.21261,0.00013,19.95297]
[1779359495456,31.64,77179.05,1.3,-0.21336,0.00013,19.9923]
[1779359498508,31.64,77177.03,1.3,-0.21364,0.00013,20.00701]
[1779359498578,31.64,77168.93,1.3,-0.21473,0.00013,20.06422]
[1779359503600,31.64,77167.92,1.3,-0.21488,0.00013,20.07221]
[1779359503895,31.64,77175.57,1.3,-0.21386,0.00013,20.01863]
[1779359504014,31.64,77175.57,1.3,-0.21386,0.00013,20.01863]
[1779359504536,31.64,77197.21,1.3,-0.21097,0.00013,19.86605]
[1779359506412,31.65,77195.38,1.3,-0.21125,0.00013,19.88115]
[1779359508912,31.65,77192.76,1.3,-0.21161,0.00013,19.90017]
[1779359509401,31.65,77192.76,1.3,-0.21162,0.00013,19.90053]
[1779359511485,31.65,77183.08,1.3,-0.21292,0.00013,19.96951]
[1779359515600,31.65,77201.5,1.3,-0.2105,0.00013,19.84087]
[1779359516617,31.65,77201.5,1.3,-0.2105,0.00013,19.84087]
[1779359516648,31.65,77201.5,1.3,-0.2105,0.00013,19.84087]
[1779359517378,31.66,77200.11,1.3,-0.21069,0.00013,19.85092]
[1779359518270,31.66,77204.06,1.3,-0.21017,0.00013,19.82321]
[1779359518278,31.66,77204.06,1.3,-0.21017,0.00013,19.82321]
[1779359520827,31.66,77206.34,1.3,-0.20988,0.00013,19.80798]
[1779359520887,31.66,77206.34,1.3,-0.20988,0.00013,19.80798]
[1779359520929,31.66,77206.34,1.3,-0.20988,0.00013,19.80798]
[1779359521003,31.66,77206.34,1.3,-0.20988,0.00013,19.80798]
[1779359521602,31.66,77209.28,1.3,-0.2095,0.00013,19.78744]
[1779359524630,31.66,77208.92,1.3,-0.20955,0.00013,19.7904]
[1779359524650,31.66,77208.92,1.3,-0.20955,0.00013,19.7904]
[1779359524694,31.66,77202.29,1.3,-0.21043,0.00013,19.83753]
[1779359524711,31.66,77202.29,1.3,-0.21043,0.00013,19.83753]
[1779359524732,31.66,77202.29,1.3,-0.21043,0.00013,19.83753]
[1779359524977,31.66,77202.29,1.3,-0.21043,0.00013,19.83753]
[1779359525531,31.66,77202.29,1.3,-0.21044,0.00013,19.83786]
[1779359528763,31.66,77198.46,1.3,-0.21096,0.00013,19.8657]
[1779359528773,31.66,77198.46,1.3,-0.21096,0.00013,19.8657]
[1779359528785,31.66,77198.46,1.3,-0.21096,0.00013,19.8657]
[1779359531652,31.67,77214.76,1.3,-0.20882,0.00013,19.75096]
[1779359535657,31.67,77225.12,1.3,-0.20747,0.00013,19.67809]
[1779359538620,31.67,77241.98,1.3,-0.20526,0.00013,19.55839]
[1779359539626,31.67,77252.54,1.3,-0.20389,0.00013,19.48311]
[1779359542649,31.67,77263.6,1.3,-0.20247,0.00013,19.40443]
[1779359546674,31.67,77249.9,1.3,-0.20425,0.00013,19.50294]
[1779359551711,31.67,77263.16,1.3,-0.20252,0.00013,19.40488]
[1779359556749,31.67,77268.54,1.3,-0.20183,0.00013,19.36681]
[1779359561749,31.67,77270.43,1.3,-0.20159,0.00013,19.35352]
[1779359562584,31.67,77260.36,1.3,-0.20289,0.00013,19.42576]
[1779359567638,31.68,77258.1,1.3,-0.20319,0.00013,19.4423]
[1779359570701,31.68,77269.22,1.3,-0.20175,0.00013,19.36265]
[1779359574136,31.68,77278.62,1.3,-0.20055,0.00013,19.29541]
[1779359580173,31.68,77275.16,1.3,-0.201,0.00013,19.32078]
[1779359581708,31.68,77282.02,1.3,-0.20012,0.00013,19.27159]
[1779359581738,31.68,77282.02,1.3,-0.20012,0.00013,19.27159]
[1779359581741,31.68,77293.77,1.3,-0.19861,0.00013,19.1869]
[1779359582013,31.68,77293.77,1.3,-0.19861,0.00013,19.1869]
[1779359582299,31.68,77293.77,1.3,-0.19861,0.00013,19.1869]
[1779359582327,31.68,77293.77,1.3,-0.19861,0.00013,19.1869]
[1779359584666,31.68,77295.19,1.3,-0.19843,0.00013,19.1767]
[1779359584701,31.68,77295.18,1.3,-0.19843,0.00013,19.17685]
[1779359588419,31.68,77295.38,1.3,-0.19841,0.00013,19.17544]
[1779359588422,31.68,77295.38,1.3,-0.19841,0.00013,19.17544]
[1779359588461,31.68,77295.38,1.3,-0.19841,0.00013,19.17544]
[1779359588503,31.68,77298.31,1.3,-0.19803,0.00013,19.15431]
[1779359590323,31.68,77313.69,1.3,-0.19608,0.00013,19.04341]
[1779359592045,31.68,77314.52,1.3,-0.19598,0.00013,19.03757]
[1779359592734,31.68,77314.52,1.3,-0.19598,0.00013,19.03757]
[1779359592399,31.68,77317.29,1.3,-0.19563,0.00013,19.01772]
[1779359593002,31.68,77317.29,1.3,-0.19563,0.00013,19.01777]
[1779359598033,31.68,77326.72,1.3,-0.19444,0.00013,18.94964]
[1779359601060,31.68,77339.62,1.3,-0.19281,0.00013,18.85619]
[1779359606452,31.68,77337.83,1.3,-0.19304,0.00013,18.86905]
[1779359612140,31.68,77339.27,1.3,-0.19282,0.00013,18.85441]
[1779359615595,31.68,77334.31,1.3,-0.19345,0.00013,18.89032]
[1779359615611,31.68,77334.31,1.3,-0.19345,0.00013,18.89032]
[1779359618797,31.68,77347.82,1.3,-0.19175,0.00013,18.79201]
[1779359624554,31.68,77344.16,1.3,-0.1922,0.00013,18.8181]
[1779359629081,31.68,77334.44,1.3,-0.19341,0.00013,18.88837]
[1779359631840,31.68,77343.38,1.3,-0.19229,0.00013,18.82335]
[1779359631900,31.68,77343.38,1.3,-0.19229,0.00013,18.82335]
[1779359632774,31.67,77350.29,1.3,-0.19142,0.00012,18.77302]
[1779359638796,31.67,77357.65,1.3,-0.1905,0.00012,18.71943]
[1779359640097,31.67,77357.95,1.3,-0.19046,0.00012,18.71727]
[1779359640146,31.67,77357.95,1.3,-0.19046,0.00012,18.71727]
[1779359640343,31.67,77361.35,1.3,-0.19004,0.00012,18.69258]
[1779359643861,31.67,77366.51,1.3,-0.1894,0.00012,18.65499]
[1779359643877,31.67,77366.51,1.3,-0.1894,0.00012,18.65499]
[1779359643909,31.67,77366.51,1.3,-0.1894,0.00012,18.65499]
[1779359643914,31.67,77366.51,1.3,-0.1894,0.00012,18.65499]
[1779359643943,31.67,77366.51,1.3,-0.1894,0.00012,18.65499]
[1779359644369,31.67,77367.68,1.3,-0.18926,0.00012,18.64649]
[1779359649405,31.67,77361.77,1.3,-0.18999,0.00012,18.68949]
[1779359654439,31.67,77359.03,1.3,-0.19033,0.00012,18.70941]
[1779359659475,31.67,77357.14,1.3,-0.19057,0.00012,18.72317]
[1779359662410,31.67,77365.43,1.3,-0.18953,0.00012,18.66281]
[1779359662430,31.67,77365.43,1.3,-0.18953,0.00012,18.66281]
[1779359662734,31.67,77376.13,1.3,-0.1882,0.00012,18.58464]
[1779359665727,31.67,77378.38,1.3,-0.18792,0.00012,18.56798]
[1779359671559,31.67,77374.09,1.3,-0.18842,0.00012,18.5952]
[1779359676593,31.67,77372.57,1.3,-0.18862,0.00012,18.60674]
[1779359681629,31.67,77365.75,1.3,-0.18947,0.00012,18.65662]
[1779359686664,31.67,77369.28,1.3,-0.18903,0.00012,18.63087]
[1779359691698,31.67,77372.35,1.3,-0.18865,0.00012,18.60847]
[1779359696734,31.67,77374.4,1.3,-0.18839,0.00012,18.59355]
[1779359701772,31.68,77382.9,1.3,-0.18735,0.00012,18.53172]
[1779359706808,31.68,77387.47,1.3,-0.18679,0.00012,18.49855]
[1779359711843,31.68,77391.02,1.3,-0.18635,0.00012,18.47273]
[1779359716867,31.68,77390.14,1.3,-0.18646,0.00012,18.47909]
[1779359720764,31.68,77393.97,1.3,-0.18599,0.00012,18.45093]
[1779359720801,31.68,77393.97,1.3,-0.18599,0.00012,18.45093]
[1779359720912,31.68,77391.34,1.3,-0.18631,0.00012,18.47015]
[1779359723514,31.68,77390.84,1.3,-0.18637,0.00012,18.47374]
[1779359723557,31.68,77390.84,1.3,-0.18637,0.00012,18.47374]
[1779359723927,31.68,77391.24,1.3,-0.18632,0.00012,18.47078]
[1779359728961,31.67,77390.2,1.3,-0.18645,0.00012,18.47825]
[1779359734002,31.67,77390.03,1.3,-0.18644,0.00012,18.47541]
[1779359739038,31.67,77388.31,1.3,-0.18665,0.00012,18.48788]
[1779359744078,31.67,77390.6,1.3,-0.18636,0.00012,18.47102]
[1779359748259,31.67,77377.68,1.3,-0.18795,0.00012,18.56525]
[1779359754145,31.67,77370.4,1.3,-0.18886,0.00012,18.61846]
[1779359755099,31.67,77370.4,1.3,-0.18886,0.00012,18.61846]
[1779359757079,31.67,77360.12,1.3,-0.19013,0.00012,18.69335]
[1779359757180,31.67,77359.53,1.3,-0.19021,0.00012,18.69756]
[1779359762204,31.67,77362.78,1.3,-0.1898,0.00012,18.67356]
[1779359767236,31.67,77361.36,1.3,-0.18996,0.00012,18.68322]
[1779359772270,31.67,77364.02,1.3,-0.18962,0.00012,18.66303]
[1779359777307,31.67,77361.56,1.3,-0.18991,0.00012,18.68045]
[1779359782341,31.67,77368.01,1.3,-0.1891,0.00012,18.63293]
[1779359787376,31.67,77376.61,1.3,-0.18802,0.00012,18.56923]
[1779359792438,31.66,77371.45,1.3,-0.18862,0.00012,18.60203]
[1779359798255,31.66,77373.44,1.3,-0.18835,0.00012,18.58621]
[1779359801920,31.66,77362.81,1.3,-0.18965,0.00012,18.66266]
[1779359807517,31.66,77367.0,1.3,-0.18913,0.00012,18.63179]
[1779359808965,31.66,77367.0,1.3,-0.18913,0.00012,18.63179]
[1779359808987,31.66,77367.0,1.3,-0.18913,0.00012,18.63179]
[1779359814472,31.66,77357.74,1.3,-0.19027,0.00012,18.69898]
[1779359814940,31.66,77346.52,1.3,-0.19167,0.00013,18.78038]
[1779359816646,31.66,77340.39,1.3,-0.19244,0.00013,18.82479]
[1779359817011,31.66,77336.86,1.3,-0.19288,0.00013,18.8504]
[1779359818733,31.66,77335.58,1.3,-0.19304,0.00013,18.85961]
[1779359818751,31.66,77335.58,1.3,-0.19304,0.00013,18.85961]
[1779359819462,31.66,77333.39,1.3,-0.19331,0.00013,18.87541]
[1779359819944,31.65,77332.55,1.3,-0.19342,0.00013,18.8814]
[1779359820779,31.65,77332.55,1.3,-0.19342,0.00013,18.8814]
[1779359820786,31.65,77332.55,1.3,-0.19342,0.00013,18.8814]
[1779359820815,31.65,77332.55,1.3,-0.19342,0.00013,18.8814]
[1779359820858,31.65,77332.55,1.3,-0.19342,0.00013,18.88129]
[1779359824936,31.65,77321.5,1.3,-0.19481,0.00013,18.96111]
[1779359825859,31.65,77308.63,1.3,-0.19644,0.00013,19.05416]
[1779359830681,31.65,77297.44,1.3,-0.19787,0.00013,19.13513]
[1779359831085,31.65,77297.44,1.3,-0.19787,0.00013,19.13513]
[1779359831960,31.65,77303.23,1.3,-0.19713,0.00013,19.09332]
[1779359833199,31.65,77304.62,1.3,-0.19695,0.00013,19.08327]
[1779359833228,31.65,77304.62,1.3,-0.19695,0.00013,19.08327]
[1779359838635,31.65,77306.95,1.3,-0.19666,0.00013,19.06669]
[1779359838821,31.65,77326.76,1.3,-0.19414,0.00013,18.92314]
[1779359842436,31.65,77325.03,1.3,-0.19436,0.00013,18.93569]
[1779359843171,31.65,77329.23,1.3,-0.19383,0.00013,18.90523]
[1779359843210,31.65,77329.23,1.3,-0.19383,0.00013,18.90523]
[1779359843341,31.65,77329.23,1.3,-0.19383,0.00013,18.90523]
[1779359843353,31.65,77329.23,1.3,-0.19383,0.00013,18.90523]
[1779359843813,31.65,77335.77,1.3,-0.19301,0.00013,18.85781]
[1779359849520,31.66,77335.36,1.3,-0.19307,0.00013,18.86116]
[1779359850034,31.66,77335.36,1.3,-0.19307,0.00013,18.86116]
[1779359855039,31.66,77328.65,1.3,-0.19389,0.00013,18.90623]
[1779359860054,31.66,77323.78,1.3,-0.19451,0.00013,18.94171]
[1779359865078,31.66,77323.28,1.3,-0.19457,0.00013,18.94538]
[1779359870093,31.66,77323.95,1.3,-0.19449,0.00013,18.94061]
[1779359874063,31.66,77323.59,1.3,-0.19454,0.00013,18.94333]
[1779359874068,31.66,77323.59,1.3,-0.19454,0.00013,18.94333]
[1779359874103,31.66,77326.95,1.3,-0.19411,0.00013,18.91901]
[1779359880042,31.66,77332.14,1.3,-0.19346,0.00013,18.88176]
[1779359885070,31.66,77336.32,1.3,-0.19294,0.00013,18.85176]
[1779359890103,31.66,77342.14,1.3,-0.19222,0.00013,18.80981]
[1779359895142,31.66,77349.05,1.3,-0.19136,0.00013,18.75976]
[1779359900676,31.66,77340.43,1.3,-0.19244,0.00013,18.82264]
[1779359903020,31.66,77327.81,1.3,-0.19403,0.00013,18.91429]
[1779359910972,31.66,77320.52,1.3,-0.19495,0.00013,18.96687]
[1779359911418,31.66,77318.66,1.3,-0.19515,0.00013,18.97631]
[1779359913260,31.66,77301.33,1.3,-0.19736,0.00013,19.10167]
[1779359914415,31.66,77307.85,1.3,-0.19653,0.00013,19.05458]
[1779359915110,31.66,77307.18,1.3,-0.19661,0.00013,19.05968]
[1779359915268,31.66,77307.18,1.3,-0.19661,0.00013,19.05968]
[1779359915401,31.66,77307.18,1.3,-0.19661,0.00013,19.05968]
[1779359915422,31.66,77307.18,1.3,-0.19661,0.00013,19.05968]
[1779359915451,31.66,77307.18,1.3,-0.19661,0.00013,19.05968]
[1779359915520,31.66,77307.18,1.3,-0.19661,0.00013,19.05968]
[1779359915560,31.66,77307.18,1.3,-0.19661,0.00013,19.05968]
[1779359915723,31.66,77307.18,1.3,-0.19661,0.00013,19.05968]
[1779359915750,31.66,77307.18,1.3,-0.19661,0.00013,19.05968]
[1779359915929,31.66,77307.18,1.3,-0.19661,0.00013,19.05968]
[1779359915957,31.66,77307.18,1.3,-0.19661,0.00013,19.05968]
[1779359916130,31.66,77307.18,1.3,-0.19661,0.00013,19.05968]
[1779359916042,31.66,77288.2,1.3,-0.19904,0.00013,19.19661]
[1779359916167,31.66,77288.2,1.3,-0.19904,0.00013,19.19661]
[1779359916330,31.66,77288.2,1.3,-0.19904,0.00013,19.19661]
[1779359916346,31.66,77288.2,1.3,-0.19904,0.00013,19.19661]
[1779359916356,31.66,77288.2,1.3,-0.19904,0.00013,19.19661]
[1779359916532,31.66,77288.2,1.3,-0.19904,0.00013,19.19661]
[1779359916551,31.66,77288.2,1.3,-0.19904,0.00013,19.19661]
[1779359916560,31.66,77288.2,1.3,-0.19904,0.00013,19.19661]
[1779359916776,31.66,77288.2,1.3,-0.19904,0.00013,19.19661]
[1779359916855,31.66,77288.2,1.3,-0.19904,0.00013,19.19661]
[1779359916956,31.66,77280.85,1.3,-0.19998,0.00013,19.2496]
[1779359919717,31.66,77281.23,1.3,-0.19994,0.00013,19.24705]
[1779359919756,31.66,77281.23,1.3,-0.19994,0.00013,19.24705]
[1779359919797,31.66,77281.89,1.3,-0.19986,0.00013,19.24271]
[1779359920647,31.66,77281.89,1.3,-0.19986,0.00013,19.24271]
[1779359921230,31.66,77281.83,1.3,-0.19987,0.00013,19.24335]
[1779359921325,31.66,77281.83,1.3,-0.19987,0.00013,19.24335]
[1779359923338,31.66,77267.46,1.3,-0.20173,0.00013,19.34694]
[1779359928050,31.66,77279.06,1.3,-0.20024,0.00013,19.26398]
[1779359930984,31.66,77279.99,1.3,-0.20012,0.00013,19.25746]
[1779359931017,31.66,77279.99,1.3,-0.20012,0.00013,19.25746]
[1779359931029,31.67,77283.09,1.3,-0.19973,0.00013,19.23552]
[1779359936449,31.67,77285.14,1.3,-0.19948,0.00013,19.22156]
[1779359941537,31.67,77278.66,1.3,-0.20033,0.00013,19.26928]
[1779359941910,31.67,77278.66,1.3,-0.20033,0.00013,19.26928]
[1779359941945,31.67,77278.66,1.3,-0.20033,0.00013,19.26928]
[1779359942007,31.67,77278.66,1.3,-0.20033,0.00013,19.26928]
[1779359942076,31.67,77269.37,1.3,-0.20154,0.00013,19.33618]
[1779359945996,31.67,77263.16,1.3,-0.20235,0.00013,19.38121]
[1779359946100,31.67,77267.47,1.3,-0.2018,0.00013,19.35079]
[1779359948779,31.67,77259.35,1.3,-0.20285,0.00013,19.4092]
[1779359953574,31.68,77236.58,1.3,-0.20585,0.00013,19.57338]
[1779359955991,31.68,77232.66,1.3,-0.20636,0.00013,19.60138]
[1779359956024,31.68,77230.81,1.3,-0.20661,0.00013,19.61487]
[1779359961131,31.68,77230.16,1.3,-0.2067,0.00013,19.61993]
[1779359964639,31.68,77220.6,1.3,-0.20797,0.00013,19.68854]
[1779359966112,31.68,77240.53,1.3,-0.20536,0.00013,19.54698]
[1779359970692,31.68,77250.67,1.3,-0.20406,0.00013,19.4756]
[1779359975939,31.69,77246.17,1.3,-0.20463,0.00013,19.50493]
[1779359977009,31.69,77229.63,1.3,-0.20681,0.00013,19.6236]
[1779359982530,31.69,77222.76,1.3,-0.20772,0.00013,19.67285]
[1779359984993,31.69,77219.52,1.3,-0.20815,0.00013,19.69607]
[1779359985199,31.69,77210.87,1.3,-0.2093,0.00013,19.75808]
[1779359986738,31.69,77210.52,1.3,-0.20936,0.00013,19.76091]
[1779359986755,31.69,77210.52,1.3,-0.20936,0.00013,19.76091]
[1779359987039,31.69,77210.52,1.3,-0.20936,0.00013,19.76091]
[1779359987052,31.69,77210.52,1.3,-0.20936,0.00013,19.76091]
[1779359987059,31.69,77210.2,1.3,-0.2094,0.00013,19.76349]
[1779359992515,31.7,77202.06,1.3,-0.21051,0.00013,19.82244]
[1779359992896,31.7,77202.06,1.3,-0.21051,0.00013,19.82244]
[1779359992934,31.7,77202.06,1.3,-0.21051,0.00013,19.82244]
[1779359998499,31.72,77203.32,1.3,-0.21051,0.00013,19.82288]
[1779360000505,31.73,77198.5,1.3,-0.21121,0.00013,19.86022]
[1779360000545,31.73,77198.5,1.3,-0.21121,0.00013,19.86022]
[1779360001082,31.73,77198.5,1.3,-0.21121,0.00013,19.86022]
[1779360001170,31.73,77198.5,1.3,-0.21121,0.00013,19.86022]
[1779360001242,31.74,77200.75,1.3,-0.21096,0.00013,19.84715]
[1779360001414,31.74,77200.75,1.3,-0.21096,0.00013,19.84715]
[1779360001952,31.74,77201.38,1.3,-0.21088,0.00013,19.84271]
[1779360003151,31.74,77201.38,1.3,-0.21088,0.00013,19.84271]
[1779360003194,31.74,77201.38,1.3,-0.21088,0.00013,19.84271]
[1779360003159,31.74,77228.43,1.3,-0.20735,0.00013,19.65369]
[1779360003441,31.74,77228.43,1.3,-0.20735,0.00013,19.65369]
[1779360006995,31.74,77216.47,1.3,-0.20894,0.00013,19.7392]
[1779360011046,31.75,77225.01,1.3,-0.20782,0.00013,19.67912]
[1779360013196,31.75,77244.74,1.3,-0.20525,0.00013,19.53954]
[1779360016280,31.75,77252.32,1.3,-0.20427,0.00013,19.48604]
[1779360016335,31.75,77252.32,1.3,-0.20427,0.00013,19.48604]
[1779360017062,31.75,77253.93,1.3,-0.20407,0.00013,19.4747]
[1779360017857,31.75,77253.93,1.3,-0.20407,0.00013,19.4747]
[1779360018264,31.75,77252.9,1.3,-0.2042,0.00013,19.4822]
[1779360023235,31.75,77221.1,1.3,-0.20837,0.00013,19.70888]
[1779360025126,31.75,77208.99,1.3,-0.20998,0.00013,19.79494]
[1779360026062,31.75,77208.99,1.3,-0.20998,0.00013,19.79494]
[1779360026175,31.75,77205.02,1.3,-0.2105,0.00013,19.8231]
[1779360026679,31.75,77205.02,1.3,-0.2105,0.00013,19.8231]
[1779360026689,31.75,77205.02,1.3,-0.2105,0.00013,19.8231]
[1779360027140,31.75,77205.02,1.3,-0.21051,0.00013,19.82336]
[1779360028147,31.75,77216.41,1.3,-0.209,0.00013,19.74288]
[1779360029154,31.75,77230.42,1.3,-0.20717,0.00013,19.64371]
[1779360030203,31.75,77230.42,1.3,-0.20717,0.00013,19.64371]
[1779360030232,31.75,77230.42,1.3,-0.20717,0.00013,19.64371]
[1779360030230,31.75,77234.27,1.3,-0.20667,0.00013,19.6166]
[1779360030317,31.75,77234.27,1.3,-0.20667,0.00013,19.6166]
[1779360031169,31.75,77234.27,1.3,-0.20664,0.00013,19.61296]
[1779360032199,31.75,77234.27,1.3,-0.20664,0.00013,19.61296]
[1779360032258,31.76,77237.93,1.3,-0.20617,0.00013,19.58721]
[1779360037737,31.76,77238.22,1.3,-0.20615,0.00013,19.58644]
[1779360038217,31.76,77248.49,1.3,-0.20482,0.00013,19.51357]
[1779360040462,31.76,77253.76,1.3,-0.20414,0.00013,19.47632]
[1779360041275,31.76,77252.21,1.3,-0.20434,0.00013,19.48754]
[1779360046284,31.76,77252.72,1.3,-0.20429,0.00013,19.48475]
[1779360051312,31.76,77248.07,1.3,-0.20492,0.00013,19.51906]
[1779360056319,31.77,77247.1,1.3,-0.20506,0.00013,19.52691]
[1779360061322,31.77,77254.34,1.3,-0.20413,0.00013,19.47611]
[1779360066341,31.77,77246.63,1.3,-0.20515,0.00013,19.53186]
[1779360071349,31.77,77242.57,1.3,-0.20569,0.00013,19.5615]
[1779360076374,31.77,77235.94,1.3,-0.20657,0.00013,19.6092]
[1779360081395,31.78,77235.88,1.3,-0.20659,0.00013,19.61047]
[1779360086400,31.78,77233.35,1.3,-0.20694,0.00013,19.62936]
[1779360091404,31.78,77236.33,1.3,-0.20654,0.00013,19.60525]
[1779360096431,31.78,77239.2,1.3,-0.20618,0.00013,19.58574]
[1779360101446,31.79,77241.76,1.3,-0.20586,0.00013,19.56831]
[1779360106473,31.79,77242.98,1.3,-0.20571,0.00013,19.56016]
[1779360111490,31.79,77241.62,1.3,-0.20589,0.00013,19.57031]
[1779360116500,31.79,77244.06,1.3,-0.20558,0.00013,19.55343]
[1779360121521,31.79,77248.47,1.3,-0.20502,0.00013,19.52266]
[1779360126546,31.79,77242.15,1.3,-0.20585,0.00013,19.5681]
[1779360131551,31.79,77249.76,1.3,-0.20487,0.00013,19.51454]
[1779360134398,31.79,77259.4,1.3,-0.20363,0.00013,19.44652]
[1779360139411,31.8,77254.73,1.3,-0.20426,0.00013,19.48099]
[1779360144437,31.8,77255.57,1.3,-0.20417,0.00013,19.47609]
[1779360147381,31.8,77262.53,1.3,-0.20327,0.00013,19.42695]
[1779360147532,31.8,77264.88,1.3,-0.20297,0.00013,19.41042]
[1779360147619,31.8,77264.88,1.3,-0.20297,0.00013,19.41042]
[1779360148066,31.8,77264.88,1.3,-0.20297,0.00013,19.41042]
[1779360148121,31.8,77281.47,1.3,-0.20084,0.00013,19.29196]
[1779360148458,31.8,77281.47,1.3,-0.20084,0.00013,19.29196]
[1779360148639,31.8,77281.47,1.3,-0.20084,0.00013,19.29196]
[1779360148662,31.8,77281.47,1.3,-0.20084,0.00013,19.29196]
[1779360148803,31.8,77281.47,1.3,-0.20084,0.00013,19.29196]
[1779360148836,31.8,77281.47,1.3,-0.20084,0.00013,19.29196]
[1779360148950,31.8,77281.47,1.3,-0.20084,0.00013,19.29196]
[1779360149043,31.8,77281.47,1.3,-0.20084,0.00013,19.29223]
[1779360150312,31.8,77281.47,1.3,-0.20084,0.00013,19.29223]
[1779360150333,31.8,77280.31,1.3,-0.20099,0.00013,19.30075]
[1779360154593,31.8,77282.77,1.3,-0.20066,0.00013,19.27979]
[1779360154609,31.8,77282.77,1.3,-0.20066,0.00013,19.27979]
[1779360154645,31.8,77282.77,1.3,-0.20066,0.00013,19.27979]
[1779360154696,31.8,77282.77,1.3,-0.20066,0.00013,19.27979]
[1779360156091,31.8,77294.85,1.3,-0.19911,0.00013,19.19334]
[1779360159229,31.8,77301.76,1.3,-0.19823,0.00013,19.14364]
[1779360159256,31.8,77301.76,1.3,-0.19823,0.00013,19.14364]
[1779360161662,31.8,77306.53,1.3,-0.19762,0.00013,19.10951]
[1779360162237,31.8,77305.49,1.3,-0.19776,0.00013,19.11705]
[1779360167734,31.81,77302.45,1.3,-0.19815,0.00013,19.13935]
[1779360171258,31.81,77314.27,1.3,-0.19666,0.00013,19.05487]
[1779360176352,31.81,77315.59,1.3,-0.1965,0.00013,19.04602]
[1779360180140,31.81,77316.47,1.3,-0.1964,0.00013,19.04015]
[1779360180262,31.81,77315.05,1.3,-0.19658,0.00013,19.05046]
[1779360184217,31.81,77309.66,1.3,-0.19727,0.00013,19.08958]
[1779360189326,31.81,77306.42,1.3,-0.19769,0.00013,19.11341]
[1779360194361,31.81,77308.86,1.3,-0.19738,0.00013,19.096]
[1779360199396,31.81,77307.56,1.3,-0.19756,0.00013,19.10572]
[1779360204432,31.81,77312.54,1.3,-0.19693,0.00013,19.07043]
[1779360209467,31.81,77307.32,1.3,-0.1976,0.00013,19.10813]
[1779360214531,31.82,77308.63,1.3,-0.19741,0.00013,19.09497]
[1779360220141,31.82,77313.87,1.3,-0.19675,0.00013,19.05772]
[1779360225579,31.82,77312.26,1.3,-0.19697,0.00013,19.07059]
[1779360230614,31.82,77313.72,1.3,-0.19681,0.00013,19.061]
[1779360235649,31.82,77312.97,1.3,-0.19692,0.00013,19.06731]
[1779360240684,31.83,77313.76,1.3,-0.19683,0.00013,19.06251]
[1779360245719,31.83,77311.68,1.3,-0.1971,0.00013,19.07774]
[1779360250753,31.83,77316.55,1.3,-0.19649,0.00013,19.04308]
[1779360252953,31.83,77316.45,1.3,-0.1965,0.00013,19.04392]
[1779360252959,31.83,77316.45,1.3,-0.1965,0.00013,19.04392]
[1779360253001,31.83,77316.45,1.3,-0.1965,0.00013,19.04392]
[1779360256197,31.83,77316.67,1.3,-0.19647,0.00013,19.04234]
[1779360256207,31.83,77316.67,1.3,-0.19647,0.00013,19.04234]
[1779360256278,31.83,77316.49,1.3,-0.1965,0.00013,19.0436]
[1779360261995,31.83,77309.71,1.3,-0.19735,0.00013,19.0922]
[1779360267013,31.83,77312.75,1.3,-0.19698,0.00013,19.07088]
[1779360272025,31.83,77310.92,1.3,-0.19719,0.00013,19.08076]
[1779360277051,31.83,77306.58,1.3,-0.19775,0.00013,19.11248]
[1779360282065,31.83,77310.91,1.3,-0.19721,0.00013,19.08191]
[1779360287073,31.83,77307.75,1.3,-0.19762,0.00013,19.105]
[1779360292095,31.83,77311.15,1.3,-0.1972,0.00013,19.08103]
[1779360297098,31.84,77306.11,1.3,-0.19784,0.00013,19.11765]
[1779360297287,31.84,77306.11,1.3,-0.19784,0.00013,19.11765]
[1779360297305,31.84,77306.11,1.3,-0.19784,0.00013,19.11765]
[1779360299592,31.84,77296.09,1.3,-0.19912,0.00013,19.18945]
[1779360305729,31.83,77298.92,1.3,-0.19876,0.00013,19.16901]
[1779360310777,31.83,77298.18,1.3,-0.19885,0.00013,19.17423]
[1779360311076,31.83,77298.18,1.3,-0.19885,0.00013,19.17423]
[1779360311282,31.83,77298.18,1.3,-0.19885,0.00013,19.17423]
[1779360311479,31.83,77298.18,1.3,-0.19885,0.00013,19.17423]
[1779360311576,31.83,77278.76,1.3,-0.20133,0.00013,19.31306]
[1779360311627,31.83,77278.76,1.3,-0.20133,0.00013,19.31306]
[1779360311667,31.83,77278.76,1.3,-0.20133,0.00013,19.31306]
[1779360311796,31.83,77278.76,1.3,-0.20133,0.00013,19.31306]
[1779360311894,31.83,77278.76,1.3,-0.20133,0.00013,19.31306]
[1779360311904,31.83,77278.76,1.3,-0.20133,0.00013,19.31306]
[1779360311929,31.83,77278.76,1.3,-0.20133,0.00013,19.31306]
[1779360311996,31.83,77278.76,1.3,-0.20133,0.00013,19.31306]
[1779360312083,31.83,77278.76,1.3,-0.20133,0.00013,19.31306]
[1779360312110,31.83,77278.76,1.3,-0.20133,0.00013,19.31306]
[1779360312288,31.83,77278.76,1.3,-0.20133,0.00013,19.31306]
[1779360312315,31.83,77278.76,1.3,-0.20133,0.00013,19.31306]
[1779360312501,31.83,77278.76,1.3,-0.20133,0.00013,19.31306]
[1779360312523,31.83,77278.76,1.3,-0.20133,0.00013,19.31306]
[1779360312387,31.83,77270.01,1.3,-0.20246,0.00013,19.37557]
[1779360312721,31.83,77270.01,1.3,-0.20246,0.00013,19.37557]
[1779360312754,31.83,77270.01,1.3,-0.20246,0.00013,19.37557]
[1779360312926,31.83,77270.01,1.3,-0.20246,0.00013,19.37557]
[1779360312965,31.83,77270.01,1.3,-0.20246,0.00013,19.37557]
[1779360313132,31.83,77270.01,1.3,-0.20246,0.00013,19.37557]
[1779360313179,31.83,77270.01,1.3,-0.20246,0.00013,19.37557]
[1779360313327,31.83,77270.01,1.3,-0.20246,0.00013,19.37557]
[1779360313350,31.83,77270.01,1.3,-0.20246,0.00013,19.37557]
[1779360313536,31.83,77270.01,1.3,-0.20246,0.00013,19.37557]
[1779360313555,31.83,77270.01,1.3,-0.20246,0.00013,19.37557]
[1779360313562,31.83,77270.01,1.3,-0.20246,0.00013,19.37557]
[1779360313566,31.83,77270.01,1.3,-0.20246,0.00013,19.37557]
[1779360313363,31.84,77270.53,1.3,-0.2024,0.00013,19.37196]
[1779360313638,31.84,77270.53,1.3,-0.2024,0.00013,19.37196]
[1779360314084,31.84,77270.53,1.3,-0.2024,0.00013,19.37196]
[1779360314233,31.84,77267.37,1.3,-0.2028,0.00013,19.39448]
[1779360315836,31.84,77267.37,1.3,-0.20281,0.00013,19.39448]
[1779360316519,31.84,77265.02,1.3,-0.20311,0.00013,19.41152]
[1779360321540,31.84,77271.59,1.3,-0.20227,0.00013,19.3652]
[1779360325541,31.84,77282.46,1.3,-0.20089,0.00013,19.28829]
[1779360330544,31.84,77279.12,1.3,-0.20133,0.00013,19.31263]
[1779360335566,31.84,77272.59,1.3,-0.20214,0.00013,19.35564]
[1779360340584,31.84,77272.8,1.3,-0.20212,0.00013,19.35442]
[1779360345592,31.84,77274.56,1.3,-0.2019,0.00013,19.34216]
[1779360350181,31.84,77274.77,1.3,-0.20188,0.00013,19.34099]
[1779360350206,31.84,77274.77,1.3,-0.20188,0.00013,19.34099]
[1779360355423,31.84,77277.49,1.3,-0.20154,0.00013,19.32204]
[1779360355806,31.84,77269.31,1.3,-0.20259,0.00013,19.38046]
[1779360356035,31.84,77269.31,1.3,-0.20259,0.00013,19.38046]
[1779360356615,31.84,77244.09,1.3,-0.20586,0.00013,19.55977]
[1779360357013,31.84,77244.09,1.3,-0.20586,0.00013,19.55977]
[1779360357046,31.84,77244.09,1.3,-0.20586,0.00013,19.55977]
[1779360357388,31.84,77244.09,1.3,-0.20586,0.00013,19.55977]
[1779360357461,31.84,77244.09,1.3,-0.20586,0.00013,19.55977]
[1779360357478,31.84,77244.09,1.3,-0.20586,0.00013,19.55977]
[1779360357582,31.84,77244.09,1.3,-0.20586,0.00013,19.55977]
[1779360357616,31.84,77243.41,1.3,-0.20595,0.00013,19.56476]
[1779360357649,31.84,77243.41,1.3,-0.20595,0.00013,19.56476]
[1779360357790,31.84,77243.41,1.3,-0.20595,0.00013,19.56476]
[1779360357821,31.84,77243.41,1.3,-0.20595,0.00013,19.56476]
[1779360357879,31.84,77243.41,1.3,-0.20595,0.00013,19.56476]
[1779360358006,31.84,77243.41,1.3,-0.20595,0.00013,19.56476]
[1779360358035,31.84,77243.41,1.3,-0.20595,0.00013,19.56476]
[1779360358533,31.84,77243.41,1.3,-0.20596,0.00013,19.56487]
[1779360358679,31.84,77243.41,1.3,-0.20596,0.00013,19.56487]
[1779360358760,31.84,77243.41,1.3,-0.20596,0.00013,19.56487]
[1779360359540,31.85,77249.97,1.3,-0.2051,0.00013,19.51843]
[1779360361129,31.85,77252.58,1.3,-0.20477,0.00013,19.50004]
[1779360361554,31.85,77253.38,1.3,-0.20467,0.00013,19.49451]
[1779360362436,31.85,77253.38,1.3,-0.20467,0.00013,19.49451]
[1779360364026,31.85,77240.77,1.3,-0.20631,0.00013,19.58417]
[1779360365347,31.85,77236.77,1.3,-0.20683,0.00013,19.61262]
[1779360365587,31.85,77232.4,1.3,-0.20741,0.00013,19.64363]
[1779360370623,31.85,77233.04,1.3,-0.20733,0.00013,19.63941]
[1779360376213,31.85,77227.51,1.3,-0.20806,0.00013,19.67864]
[1779360381701,31.85,77232.38,1.3,-0.20743,0.00013,19.64509]
[1779360386855,31.85,77232.48,1.3,-0.20743,0.00013,19.64483]
[1779360387033,31.85,77232.48,1.3,-0.20743,0.00013,19.64483]
[1779360387274,31.85,77242.13,1.3,-0.20617,0.00013,19.57681]
[1779360391338,31.85,77253.29,1.3,-0.2047,0.00013,19.49425]
[1779360397209,31.86,77257.59,1.3,-0.20416,0.00013,19.46462]
[1779360402855,31.86,77258.25,1.3,-0.2041,0.00013,19.46104]
[1779360407048,31.86,77261.03,1.3,-0.20375,0.00013,19.44212]
[1779360407061,31.86,77259.29,1.3,-0.20398,0.00013,19.45469]
[1779360412925,31.86,77261.92,1.3,-0.20366,0.00013,19.43719]
[1779360417960,31.87,77269.11,1.3,-0.20275,0.00013,19.38722]
[1779360422994,31.87,77262.92,1.3,-0.20357,0.00013,19.43249]
[1779360428242,31.87,77261.85,1.3,-0.20373,0.00013,19.44106]
[1779360434349,31.88,77262.87,1.3,-0.20362,0.00013,19.4354]
[1779360440441,31.88,77269.19,1.3,-0.20284,0.00013,19.39218]
[1779360446570,31.88,77271.39,1.3,-0.20259,0.00013,19.37828]
[1779360452198,31.89,77276.58,1.3,-0.20192,0.00013,19.33924]
[1779360455645,31.89,77292.29,1.3,-0.19992,0.00013,19.22786]
[1779360461261,31.89,77291.2,1.3,-0.20009,0.00013,19.23723]
[1779360466298,31.9,77292.43,1.3,-0.19995,0.00013,19.22986]
[1779360471330,31.9,77283.63,1.3,-0.2011,0.00013,19.29399]
[1779360476369,31.9,77291.89,1.3,-0.20007,0.00013,19.23653]
[1779360481400,31.91,77292.42,1.3,-0.20003,0.00013,19.23445]
[1779360486351,31.91,77289.98,1.3,-0.20037,0.00013,19.2532]
[1779360486439,31.91,77289.98,1.3,-0.20037,0.00013,19.25352]
[1779360491495,31.92,77295.22,1.3,-0.19973,0.00013,19.21763]
[1779360493754,31.92,77290.53,1.3,-0.20034,0.00013,19.25185]
[1779360493766,31.92,77290.53,1.3,-0.20034,0.00013,19.25185]
[1779360494662,31.92,77279.07,1.3,-0.20182,0.00013,19.33408]
[1779360500520,31.92,77271.09,1.3,-0.20287,0.00013,19.39227]
[1779360506138,31.93,77275.32,1.3,-0.20236,0.00013,19.36378]
[1779360506579,31.93,77276.96,1.3,-0.20215,0.00013,19.35231]
[1779360507299,31.93,77276.96,1.3,-0.20215,0.00013,19.35231]
[1779360507586,31.93,77277.33,1.3,-0.2021,0.00013,19.34989]
[1779360512622,31.93,77279.8,1.3,-0.20178,0.00013,19.32949]
[1779360517781,31.93,77286.47,1.3,-0.20094,0.00013,19.28293]
[1779360518669,31.93,77290.77,1.3,-0.2004,0.00013,19.25287]
[1779360519042,31.93,77290.77,1.3,-0.2004,0.00013,19.25287]
[1779360519675,31.94,77296.77,1.3,-0.19964,0.00013,19.21031]
[1779360520511,31.94,77296.77,1.3,-0.19964,0.00013,19.21031]
[1779360520683,31.94,77297.41,1.3,-0.19956,0.00013,19.20596]
[1779360525716,31.94,77300.63,1.3,-0.19916,0.00013,19.18359]
[1779360530752,31.94,77306.32,1.3,-0.19845,0.00013,19.1435]
[1779360535786,31.94,77302.23,1.3,-0.19897,0.00013,19.17321]
[1779360540830,31.94,77304.29,1.3,-0.19872,0.00013,19.15884]
[1779360541300,31.94,77310.12,1.3,-0.19798,0.00013,19.11728]
[1779360544394,31.94,77315.09,1.3,-0.19735,0.00013,19.08205]
[1779360544441,31.94,77315.09,1.3,-0.19735,0.00013,19.08205]
[1779360548314,31.94,77300.47,1.3,-0.19923,0.00013,19.18756]
[1779360549754,31.94,77300.47,1.3,-0.19923,0.00013,19.18756]
[1779360549793,31.94,77300.47,1.3,-0.19923,0.00013,19.18756]
[1779360549813,31.94,77290.83,1.3,-0.20046,0.00013,19.2566]
[1779360549921,31.94,77280.22,1.3,-0.20182,0.00013,19.3321]
[1779360553388,31.95,77272.57,1.3,-0.20282,0.00013,19.38711]
[1779360553483,31.95,77254.7,1.3,-0.20513,0.00013,19.51408]
[1779360557241,31.95,77255.79,1.3,-0.205,0.00013,19.50698]
[1779360557520,31.95,77255.79,1.3,-0.205,0.00013,19.50698]
[1779360557660,31.95,77255.79,1.3,-0.205,0.00013,19.50698]
[1779360557838,31.95,77248.5,1.3,-0.20595,0.00013,19.55875]
[1779360558756,31.95,77232.84,1.3,-0.20799,0.00013,19.66941]
[1779360561827,31.95,77221.46,1.3,-0.20949,0.00013,19.74989]
[1779360565700,31.95,77221.67,1.3,-0.20947,0.00013,19.7488]
[1779360565760,31.95,77221.67,1.3,-0.20947,0.00013,19.7488]
[1779360565870,31.95,77212.37,1.3,-0.2107,0.00013,19.81428]
[1779360565953,31.95,77212.37,1.3,-0.2107,0.00013,19.81428]
[1779360565974,31.95,77212.37,1.3,-0.2107,0.00013,19.81428]
[1779360566163,31.95,77212.37,1.3,-0.2107,0.00013,19.81428]
[1779360566201,31.95,77212.37,1.3,-0.2107,0.00013,19.81428]
[1779360566402,31.95,77212.37,1.3,-0.2107,0.00013,19.81428]
[1779360566436,31.95,77212.37,1.3,-0.2107,0.00013,19.81428]
[1779360566762,31.95,77212.37,1.3,-0.2107,0.00013,19.81428]
[1779360566790,31.95,77212.37,1.3,-0.2107,0.00013,19.81428]
[1779360566800,31.95,77204.91,1.3,-0.21169,0.00013,19.86688]
[1779360566989,31.95,77204.91,1.3,-0.21169,0.00013,19.86688]
[1779360567019,31.95,77204.91,1.3,-0.21169,0.00013,19.86688]
[1779360567024,31.95,77204.91,1.3,-0.21169,0.00013,19.86688]
[1779360567469,31.95,77204.37,1.3,-0.21176,0.00013,19.87081]
[1779360570867,31.95,77207.55,1.3,-0.21135,0.00013,19.84884]
[1779360571865,31.96,77213.48,1.3,-0.21055,0.00013,19.80425]
[1779360571906,31.96,77213.48,1.3,-0.21055,0.00013,19.80425]
[1779360572805,31.96,77211.78,1.3,-0.21078,0.00013,19.81635]
[1779360577822,31.96,77214.7,1.3,-0.21041,0.00013,19.79657]
[1779360582841,31.96,77213.23,1.3,-0.21063,0.00013,19.80815]
[1779360587869,31.97,77220.21,1.3,-0.20974,0.00013,19.7607]
[1779360592882,31.97,77217.93,1.3,-0.21006,0.00013,19.77797]
[1779360593806,31.97,77221.49,1.3,-0.2096,0.00013,19.75325]
[1779360593840,31.97,77221.49,1.3,-0.2096,0.00013,19.75325]
[1779360593893,31.97,77228.17,1.3,-0.20873,0.00013,19.70661]
[1779360596902,31.97,77239.34,1.3,-0.20728,0.00013,19.62904]
[1779360602845,31.98,77238.09,1.3,-0.20748,0.00013,19.63989]
[1779360608174,31.98,77244.16,1.3,-0.20672,0.00013,19.59874]
[1779360610329,31.98,77227.97,1.3,-0.20885,0.00013,19.71341]
[1779360615363,31.99,77228.02,1.3,-0.20886,0.00013,19.71414]
[1779360619047,31.99,77225.37,1.3,-0.20922,0.00013,19.73337]
[1779360619099,31.99,77225.37,1.3,-0.20922,0.00013,19.73337]
[1779360620158,31.99,77225.37,1.3,-0.20922,0.00013,19.73337]
[1779360620221,31.99,77225.37,1.3,-0.20922,0.00013,19.73337]
[1779360620259,31.99,77225.37,1.3,-0.20922,0.00013,19.73337]
[1779360620344,31.99,77225.37,1.3,-0.20922,0.00013,19.73337]
[1779360620673,31.99,77225.37,1.3,-0.20922,0.00013,19.73337]
[1779360620903,31.99,77225.37,1.3,-0.20922,0.00013,19.73337]
[1779360620877,31.99,77203.64,1.3,-0.21209,0.00013,19.88604]
[1779360621922,31.99,77203.64,1.3,-0.21209,0.00013,19.88604]
[1779360621898,31.99,77190.48,1.3,-0.21383,0.00013,19.97801]
[1779360621975,31.99,77190.48,1.3,-0.21383,0.00013,19.97801]
[1779360622900,31.99,77187.12,1.3,-0.21428,0.00013,20.00163]
[1779360623216,31.99,77187.12,1.3,-0.21428,0.00013,20.00163]
[1779360623236,31.99,77187.12,1.3,-0.21428,0.00013,20.00163]
[1779360623431,31.99,77187.12,1.3,-0.21429,0.00013,20.00183]
[1779360625303,31.99,77187.34,1.3,-0.21426,0.00013,20.0005]
[1779360625331,31.99,77187.34,1.3,-0.21426,0.00013,20.0005]
[1779360625423,31.99,77187.34,1.3,-0.21426,0.00013,20.0005]
[1779360625454,31.99,77187.34,1.3,-0.21426,0.00013,20.0005]
[1779360625686,31.99,77187.34,1.3,-0.21426,0.00013,20.0005]
[1779360625717,31.99,77187.34,1.3,-0.21426,0.00013,20.0005]
[1779360625890,31.99,77187.34,1.3,-0.21426,0.00013,20.0005]
[1779360625921,31.99,77187.34,1.3,-0.21426,0.00013,20.0005]
[1779360625732,31.99,77186.81,1.3,-0.21434,0.00013,20.00439]
[1779360626107,31.99,77186.81,1.3,-0.21434,0.00013,20.00439]
[1779360626126,31.99,77186.81,1.3,-0.21434,0.00013,20.00439]
[1779360626322,31.99,77186.81,1.3,-0.21434,0.00013,20.00439]
[1779360626360,31.99,77186.81,1.3,-0.21434,0.00013,20.00439]
[1779360626568,31.99,77186.81,1.3,-0.21434,0.00013,20.00439]
[1779360626597,31.99,77186.81,1.3,-0.21434,0.00013,20.00439]
[1779360626602,31.99,77186.81,1.3,-0.21434,0.00013,20.00439]
[1779360626875,31.99,77187.22,1.3,-0.21429,0.00013,20.00173]
[1779360627210,31.99,77187.22,1.3,-0.21429,0.00013,20.00173]
[1779360627271,31.99,77187.22,1.3,-0.21429,0.00013,20.00173]
[1779360627697,31.99,77186.99,1.3,-0.21432,0.00013,20.00353]
[1779360629400,31.99,77186.96,1.3,-0.21433,0.00013,20.00393]
[1779360629555,32.0,77186.88,1.3,-0.21434,0.00013,20.00467]
[1779360631704,32.0,77200.66,1.3,-0.21249,0.00013,19.90517]
[1779360632004,32.0,77200.66,1.3,-0.21249,0.00013,19.90517]
[1779360632051,32.0,77200.66,1.3,-0.21249,0.00013,19.90517]
[1779360632163,32.0,77200.66,1.3,-0.21249,0.00013,19.90517]
[1779360632287,32.0,77200.66,1.3,-0.21249,0.00013,19.90517]
[1779360632301,32.0,77200.66,1.3,-0.21249,0.00013,19.90517]
[1779360632335,32.0,77200.66,1.3,-0.21249,0.00013,19.90517]
[1779360632397,32.0,77200.66,1.3,-0.21249,0.00013,19.90517]
[1779360632422,32.0,77200.66,1.3,-0.21249,0.00013,19.90517]
[1779360632577,32.0,77200.66,1.3,-0.21249,0.00013,19.90517]
[1779360632599,32.0,77200.66,1.3,-0.21249,0.00013,19.90517]
[1779360632603,32.0,77200.66,1.3,-0.21249,0.00013,19.90517]
[1779360632604,32.0,77209.93,1.3,-0.21127,0.00013,19.84063]
[1779360633288,32.0,77209.93,1.3,-0.21127,0.00013,19.84063]
[1779360633314,32.0,77209.93,1.3,-0.21127,0.00013,19.84063]
[1779360633546,32.0,77212.54,1.3,-0.21094,0.00013,19.82266]
[1779360634006,32.0,77212.54,1.3,-0.21094,0.00013,19.82266]
[1779360634515,32.0,77212.54,1.3,-0.21094,0.00013,19.82266]
[1779360635627,32.0,77212.54,1.3,-0.21094,0.00013,19.82266]
[1779360635930,32.0,77208.44,1.3,-0.21149,0.00013,19.85207]
[1779360637425,32.0,77203.83,1.3,-0.21211,0.00013,19.88466]
[1779360637440,32.0,77203.83,1.3,-0.21211,0.00013,19.88466]
[1779360639715,32.0,77203.93,1.3,-0.21211,0.00013,19.88467]
[1779360639784,32.0,77206.05,1.3,-0.21183,0.00013,19.8702]
[1779360641567,32.02,77216.03,1.3,-0.21061,0.00013,19.80549]
[1779360644412,32.02,77216.69,1.3,-0.21053,0.00013,19.80139]
[1779360644914,32.02,77216.66,1.3,-0.21054,0.00013,19.80185]
[1779360649934,32.02,77219.44,1.3,-0.21019,0.00013,19.78342]
[1779360650076,32.02,77219.48,1.3,-0.21019,0.00013,19.7834]
[1779360650082,32.02,77219.48,1.3,-0.21019,0.00013,19.7834]
[1779360650110,32.02,77219.48,1.3,-0.21019,0.00013,19.7834]
[1779360650837,32.02,77219.59,1.3,-0.21018,0.00013,19.78291]
[1779360651946,32.02,77219.59,1.3,-0.21018,0.00013,19.78291]
[1779360652079,32.02,77219.59,1.3,-0.21019,0.00013,19.7832]
[1779360652116,32.02,77219.59,1.3,-0.21019,0.00013,19.7832]
[1779360652806,32.02,77219.02,1.3,-0.21027,0.00013,19.78748]
[1779360658683,32.03,77220.49,1.3,-0.2101,0.00013,19.77879]
[1779360663719,32.03,77222.05,1.3,-0.20992,0.00013,19.76903]
[1779360668754,32.03,77221.04,1.3,-0.21008,0.00013,19.77731]
[1779360673789,32.04,77215.9,1.3,-0.21077,0.00013,19.8145]
[1779360674421,32.04,77215.9,1.3,-0.21077,0.00013,19.8145]
[1779360674430,32.04,77215.9,1.3,-0.21077,0.00013,19.8145]
[1779360674884,32.04,77214.69,1.3,-0.21094,0.00013,19.82333]
[1779360679898,32.04,77212.84,1.3,-0.21121,0.00013,19.83773]
[1779360684914,32.05,77210.03,1.3,-0.21161,0.00013,19.8591]
[1779360689941,32.05,77202.69,1.3,-0.21262,0.00013,19.91248]
[1779360690962,32.05,77204.0,1.3,-0.21245,0.00013,19.90375]
[1779360690970,32.05,77204.0,1.3,-0.21245,0.00013,19.90375]
[1779360690979,32.05,77204.0,1.3,-0.21245,0.00013,19.90375]
[1779360693034,32.06,77202.58,1.3,-0.21263,0.00013,19.91094]
[1779360693050,32.06,77202.58,1.3,-0.21263,0.00013,19.91094]
[1779360695084,32.06,77202.22,1.3,-0.2127,0.00013,19.91422]
[1779360695096,32.06,77202.22,1.3,-0.2127,0.00013,19.91422]
[1779360697146,32.06,77201.54,1.3,-0.2128,0.00013,19.9197]
[1779360697152,32.06,77201.54,1.3,-0.2128,0.00013,19.9197]
[1779360698927,32.06,77201.54,1.3,-0.21281,0.00013,19.92007]
[1779360698930,32.06,77201.54,1.3,-0.21281,0.00013,19.92007]
[1779360698954,32.06,77201.54,1.3,-0.21281,0.00013,19.92007]
[1779360698981,32.06,77201.54,1.3,-0.21281,0.00013,19.92007]
[1779360699234,32.06,77200.64,1.3,-0.21293,0.00013,19.9267]
[1779360699972,32.06,77200.64,1.3,-0.21294,0.00013,19.92707]
[1779360705018,32.07,77193.22,1.3,-0.21394,0.00013,19.97992]
[1779360708880,32.07,77202.46,1.3,-0.21275,0.00013,19.91698]
[1779360711702,32.07,77197.95,1.3,-0.21336,0.00013,19.94942]
[1779360711985,32.07,77186.82,1.3,-0.21484,0.00013,20.02711]
[1779360716985,32.08,77188.37,1.3,-0.21466,0.00013,20.01728]
[1779360721991,32.08,77182.99,1.3,-0.21539,0.00013,20.05557]
[1779360727009,32.08,77185.93,1.3,-0.21501,0.00013,20.03603]
[1779360732010,32.08,77187.88,1.3,-0.21477,0.00013,20.02335]
[1779360737012,32.09,77187.34,1.3,-0.21486,0.00013,20.02783]
[1779360742027,32.09,77187.78,1.3,-0.21481,0.00013,20.02556]
[1779360747034,32.09,77185.71,1.3,-0.2151,0.00013,20.04051]
[1779360751215,32.09,77187.24,1.3,-0.2149,0.00013,20.03042]
[1779360751234,32.09,77187.24,1.3,-0.2149,0.00013,20.03042]
[1779360751324,32.09,77187.24,1.3,-0.2149,0.00013,20.03042]
[1779360751424,32.09,77187.24,1.3,-0.2149,0.00013,20.03042]
[1779360751984,32.09,77173.32,1.3,-0.21673,0.00013,20.12293]
[1779360752102,32.09,77173.32,1.3,-0.21673,0.00013,20.12293]
[1779360752614,32.09,77173.32,1.3,-0.21673,0.00013,20.12293]
[1779360752821,32.09,77172.18,1.3,-0.21689,0.00013,20.13092]
[1779360754361,32.09,77170.32,1.3,-0.21714,0.00013,20.14398]
[1779360754727,32.09,77154.65,1.3,-0.21924,0.00013,20.25187]
[1779360757921,32.09,77161.79,1.3,-0.21829,0.00013,20.20307]
[1779360757929,32.09,77161.79,1.3,-0.21829,0.00013,20.20307]
[1779360758017,32.09,77173.07,1.3,-0.21678,0.00013,20.12545]
[1779360758843,32.09,77173.07,1.3,-0.21678,0.00013,20.12545]
[1779360759085,32.09,77175.91,1.3,-0.21641,0.00013,20.10608]
[1779360759966,32.09,77175.91,1.3,-0.21641,0.00013,20.10608]
[1779360759982,32.09,77175.91,1.3,-0.21641,0.00013,20.10608]
[1779360765714,32.1,77178.02,1.3,-0.21616,0.00013,20.09315]
[1779360765728,32.1,77178.02,1.3,-0.21616,0.00013,20.09315]
[1779360765815,32.1,77169.64,1.3,-0.21728,0.00013,20.15121]
[1779360771157,32.11,77163.76,1.3,-0.21817,0.00013,20.19716]
[1779360776521,32.12,77168.79,1.3,-0.21754,0.00013,20.16484]
[1779360781558,32.12,77169.48,1.3,-0.21746,0.00013,20.16119]
[1779360786593,32.13,77173.06,1.3,-0.21701,0.00013,20.13763]
[1779360790620,32.13,77163.84,1.3,-0.21825,0.00013,20.2019]
[1779360795657,32.13,77166.39,1.3,-0.21793,0.00013,20.18534]
[1779360797910,32.13,77178.4,1.3,-0.21634,0.00013,20.10316]
[1779360802853,32.14,77167.41,1.3,-0.21783,0.00013,20.18041]
[1779360808748,32.14,77171.22,1.3,-0.21735,0.00013,20.15567]
[1779360813782,32.14,77169.26,1.3,-0.21761,0.00013,20.16667]
[1779360818816,32.15,77163.61,1.3,-0.21839,0.00013,20.20681]
[1779360823852,32.15,77155.47,1.3,-0.2195,0.00013,20.26372]
[1779360829118,32.15,77153.37,1.3,-0.2198,0.00013,20.27876]
[1779360838959,32.16,77150.55,1.3,-0.22021,0.00013,20.29991]
[1779360843002,32.16,77164.12,1.3,-0.2184,0.00013,20.20756]
[1779360848036,32.16,77160.45,1.3,-0.21892,0.00013,20.23409]
[1779360853077,32.17,77166.41,1.3,-0.21815,0.00013,20.19463]
[1779360858110,32.17,77169.97,1.3,-0.2177,0.00013,20.17162]
[1779360863146,32.17,77174.41,1.3,-0.21714,0.00013,20.1426]
[1779360864779,32.18,77175.08,1.3,-0.21705,0.00013,20.1383]
[1779360865179,32.18,77188.85,1.3,-0.21523,0.00013,20.04371]
[1779360865286,32.18,77188.85,1.3,-0.21523,0.00013,20.04371]
[1779360868230,32.18,77198.13,1.3,-0.21402,0.00013,19.98041]
[1779360873235,32.18,77198.31,1.3,-0.21399,0.00013,19.9765]
[1779360876764,32.18,77196.9,1.3,-0.21419,0.00013,19.98698]
[1779360876903,32.18,77196.9,1.3,-0.21419,0.00013,19.98698]
[1779360877086,32.18,77196.9,1.3,-0.21419,0.00013,19.98698]
[1779360877152,32.18,77195.58,1.3,-0.21437,0.00013,19.99645]
[1779360877243,32.18,77195.58,1.3,-0.21437,0.00013,19.99645]
[1779360877948,32.18,77195.58,1.3,-0.21437,0.00013,19.99645]
[1779360878114,32.18,77195.58,1.3,-0.21437,0.00013,19.99645]
[1779360878153,32.18,77195.58,1.3,-0.21437,0.00013,19.99645]
[1779360878210,32.19,77210.35,1.3,-0.21243,0.00013,19.89438]
[1779360878322,32.19,77210.35,1.3,-0.21243,0.00013,19.89438]
[1779360880275,32.19,77209.56,1.3,-0.21254,0.00013,19.90057]
[1779360880540,32.19,77209.56,1.3,-0.21254,0.00013,19.90057]
[1779360880606,32.19,77209.56,1.3,-0.21254,0.00013,19.90057]
[1779360880609,32.19,77215.36,1.3,-0.21178,0.00013,19.86032]
[1779360886086,32.19,77219.1,1.3,-0.21131,0.00013,19.83509]
[1779360891348,32.19,77217.65,1.3,-0.21151,0.00013,19.84581]
[1779360896459,32.19,77220.24,1.3,-0.21118,0.00013,19.82836]
[1779360898731,32.19,77229.43,1.3,-0.20998,0.00013,19.76491]
[1779360898816,32.19,77235.57,1.3,-0.20919,0.00013,19.72234]
[1779360900389,32.19,77235.57,1.3,-0.20919,0.00013,19.72234]
[1779360901176,32.2,77236.85,1.3,-0.20903,0.00013,19.71393]
[1779360906199,32.2,77238.95,1.3,-0.20878,0.00013,19.70032]
[1779360907066,32.2,77239.34,1.3,-0.20873,0.00013,19.69785]
[1779360908300,32.2,77243.73,1.3,-0.20817,0.00013,19.66772]
[1779360908324,32.2,77243.73,1.3,-0.20817,0.00013,19.66772]
[1779360908470,32.2,77243.73,1.3,-0.20817,0.00013,19.66796]
[1779360910787,32.2,77254.03,1.3,-0.20684,0.00013,19.5961]
[1779360914834,32.2,77240.69,1.3,-0.20858,0.00013,19.68967]
[1779360922171,32.2,77240.99,1.3,-0.20855,0.00013,19.68816]
[1779360927608,32.21,77243.11,1.3,-0.20828,0.00013,19.67399]
[1779360932644,32.21,77238.68,1.3,-0.20884,0.00013,19.70156]
[1779360938010,32.21,77239.77,1.3,-0.20871,0.00013,19.69452]
[1779360943475,32.21,77246.46,1.3,-0.20785,0.00013,19.64848]
[1779360948756,32.21,77252.62,1.3,-0.20706,0.00013,19.60538]
[1779360954115,32.21,77250.33,1.3,-0.20735,0.00013,19.62138]
[1779360954337,32.21,77247.45,1.3,-0.20772,0.00013,19.64147]
[1779360954651,32.21,77247.45,1.3,-0.20772,0.00013,19.64147]
[1779360954813,32.21,77247.45,1.3,-0.20772,0.00013,19.64147]
[1779360955264,32.21,77209.05,1.3,-0.21274,0.00013,19.90878]
[1779360955455,32.21,77209.05,1.3,-0.21274,0.00013,19.90878]
[1779360956268,32.21,77190.06,1.3,-0.21525,0.00013,20.03996]
[1779360956381,32.21,77190.06,1.3,-0.21525,0.00013,20.03996]
[1779360956544,32.21,77190.06,1.3,-0.21525,0.00013,20.03996]
[1779360956900,32.21,77190.06,1.3,-0.21525,0.00013,20.03996]
[1779360956993,32.21,77190.06,1.3,-0.21525,0.00013,20.03996]
[1779360957095,32.21,77190.06,1.3,-0.21525,0.00013,20.03996]
[1779360957105,32.21,77190.06,1.3,-0.21525,0.00013,20.03996]
[1779360957167,32.21,77190.06,1.3,-0.21525,0.00013,20.03996]
[1779360957185,32.21,77191.08,1.3,-0.21511,0.00013,20.0329]
[1779360957446,32.21,77191.08,1.3,-0.21511,0.00013,20.0329]
[1779360957803,32.21,77191.08,1.3,-0.21511,0.00013,20.0329]
[1779360958096,32.21,77191.08,1.3,-0.21511,0.00013,20.0329]
[1779360958143,32.21,77191.08,1.3,-0.21511,0.00013,20.0329]
[1779360958159,32.21,77189.9,1.3,-0.21527,0.00013,20.04108]
[1779360963878,32.21,77180.19,1.3,-0.21657,0.00013,20.10866]
[1779360966134,32.21,77180.77,1.3,-0.2165,0.00013,20.10489]
[1779360966201,32.21,77181.19,1.3,-0.21644,0.00013,20.10222]
[1779360971934,32.22,77183.02,1.3,-0.21622,0.00013,20.09094]
[1779360976272,32.22,77182.3,1.3,-0.21633,0.00013,20.09658]
[1779360979179,32.22,77172.32,1.3,-0.21767,0.00013,20.16588]
[1779360981592,32.22,77169.07,1.3,-0.21812,0.00013,20.18877]
[1779360982211,32.22,77168.18,1.3,-0.21824,0.00013,20.19507]
[1779360987307,32.22,77176.44,1.3,-0.21716,0.00013,20.13917]
[1779360997117,32.23,77189.31,1.3,-0.21546,0.00013,20.04883]
[1779361002151,32.23,77190.95,1.3,-0.21525,0.00013,20.03808]
[1779361005173,32.23,77176.26,1.3,-0.21721,0.00013,20.13952]
[1779361010216,32.23,77171.13,1.3,-0.2179,0.00013,20.17523]
[1779361015543,32.24,77171.96,1.3,-0.2178,0.00013,20.17021]
[1779361020912,32.24,77173.17,1.3,-0.21766,0.00013,20.16314]
[1779361023303,32.24,77162.26,1.3,-0.21913,0.00013,20.23847]
[1779361028339,32.24,77158.28,1.3,-0.21968,0.00013,20.26625]
[1779361031555,32.24,77157.34,1.3,-0.21981,0.00013,20.27301]
[1779361031587,32.24,77157.34,1.3,-0.21981,0.00013,20.27301]
[1779361034381,32.24,77142.91,1.3,-0.22175,0.00013,20.37175]
[1779361037168,32.24,77138.19,1.3,-0.22239,0.00013,20.40404]
[1779361037209,32.24,77138.19,1.3,-0.22239,0.00013,20.40404]
[1779361037769,32.25,77138.0,1.3,-0.22242,0.00013,20.40544]
[1779361038306,32.25,77140.49,1.3,-0.22209,0.00013,20.38875]
[1779361039635,32.25,77141.53,1.3,-0.22195,0.00013,20.38193]
[1779361040392,32.25,77141.87,1.3,-0.22191,0.00013,20.37987]
[1779361046047,32.25,77143.15,1.3,-0.22177,0.00013,20.37288]
[1779361050401,32.25,77145.18,1.3,-0.22152,0.00013,20.36002]
[1779361052929,32.26,77154.3,1.3,-0.22028,0.00013,20.29466]
[1779361056480,32.31,77167.01,1.3,-0.21893,0.00013,20.2266]
[1779361057160,32.31,77167.01,1.3,-0.21893,0.00013,20.2266]
[1779361060666,32.35,77180.54,1.3,-0.21741,0.00013,20.14929]
[1779361065718,32.35,77182.35,1.3,-0.21721,0.00013,20.13854]
[1779361065769,32.39,77197.47,1.3,-0.21545,0.00013,20.04817]
[1779361071730,32.47,77201.47,1.3,-0.21544,0.00013,20.04861]
[1779361077682,32.49,77205.85,1.3,-0.21504,0.00013,20.02799]
[1779361082725,32.5,77204.89,1.3,-0.21523,0.00013,20.0381]
[1779361086333,32.55,77192.72,1.3,-0.21719,0.00013,20.14022]
[1779361091461,32.61,77191.42,1.3,-0.21776,0.00013,20.17068]
[1779361093935,32.65,77186.98,1.3,-0.21862,0.00013,20.21525]
[1779361093970,32.66,77184.07,1.3,-0.21909,0.00013,20.23935]
[1779361095936,32.68,77184.07,1.3,-0.21917,0.00013,20.24352]
[1779361101850,32.78,77181.29,1.3,-0.2202,0.00013,20.29766]
[1779361106885,32.81,77179.96,1.3,-0.22058,0.00013,20.31734]
[1779361111580,32.81,77178.19,1.3,-0.22082,0.00013,20.32717]
[1779361112389,32.81,77171.72,1.3,-0.22169,0.00013,20.37091]
[1779361113588,32.81,77173.65,1.3,-0.22144,0.00013,20.35842]
[1779361113599,32.81,77173.65,1.3,-0.22144,0.00013,20.35842]
[1779361115628,32.82,77175.09,1.3,-0.22127,0.00013,20.34992]
[1779361115637,32.82,77175.09,1.3,-0.22127,0.00013,20.34992]
[1779361120652,32.82,77175.67,1.3,-0.22125,0.00013,20.34885]
[1779361121771,32.83,77175.87,1.3,-0.22123,0.00013,20.34807]
[1779361121781,32.83,77175.87,1.3,-0.22123,0.00013,20.34807]
[1779361124487,32.83,77166.44,1.3,-0.22251,0.00013,20.41264]
[1779361129496,32.84,77165.67,1.3,-0.22265,0.00013,20.41985]
[1779361132028,32.84,77166.45,1.3,-0.22258,0.00013,20.41625]
[1779361132031,32.84,77166.45,1.3,-0.22258,0.00013,20.41625]
[1779361132061,32.84,77166.45,1.3,-0.22258,0.00013,20.41625]
[1779361132164,32.84,77166.8,1.3,-0.22254,0.00013,20.41445]
[1779361134094,32.84,77166.8,1.3,-0.22255,0.00013,20.41498]
[1779361134144,32.85,77167.31,1.3,-0.22249,0.00013,20.4121]
[1779361140117,32.86,77167.82,1.3,-0.22249,0.00013,20.41185]
[1779361141685,32.86,77170.58,1.3,-0.22213,0.00013,20.39398]
[1779361147313,32.86,77173.33,1.3,-0.22181,0.00013,20.37769]
[1779361152464,32.87,77172.64,1.3,-0.22193,0.00013,20.38398]
[1779361158244,32.88,77167.2,1.3,-0.22272,0.00013,20.42374]
[1779361163280,32.88,77165.91,1.3,-0.22294,0.00013,20.4348]
[1779361168316,32.89,77163.58,1.3,-0.22329,0.00013,20.45269]
[1779361172346,32.91,77153.19,1.3,-0.22475,0.00013,20.52317]
[1779361177383,32.96,77152.5,1.3,-0.22518,0.00013,20.54558]
[1779361182424,32.98,77157.69,1.3,-0.22466,0.00013,20.51985]
[1779361187458,32.99,77152.61,1.3,-0.22536,0.00013,20.55487]
[1779361190478,32.99,77139.65,1.3,-0.22711,0.00013,20.64118]
[1779361192493,32.99,77129.52,1.3,-0.22848,0.00013,20.70826]
[1779361196422,33.0,77134.0,1.3,-0.22789,0.00013,20.67966]
[1779361196523,33.0,77134.94,1.3,-0.22777,0.00013,20.67379]
[1779361197677,33.0,77139.98,1.3,-0.2271,0.00013,20.641]
[1779361197687,33.0,77139.98,1.3,-0.2271,0.00013,20.641]
[1779361199211,33.0,77139.98,1.3,-0.22711,0.00013,20.6413]
[1779361199542,33.0,77141.3,1.3,-0.22694,0.00013,20.63297]
[1779361204586,33.01,77148.73,1.3,-0.22599,0.00013,20.5861]
[1779361209622,33.01,77146.65,1.3,-0.22631,0.00013,20.60189]
[1779361214656,33.02,77140.38,1.3,-0.22718,0.00013,20.64499]
[1779361219840,33.02,77137.88,1.3,-0.22755,0.00013,20.66317]
[1779361225037,33.03,77136.54,1.3,-0.22775,0.00013,20.67338]
[1779361230768,33.03,77132.86,1.3,-0.2283,0.00013,20.70009]
[1779361232782,33.04,77141.5,1.3,-0.22713,0.00013,20.64036]
[1779361237819,33.04,77146.58,1.3,-0.2265,0.00013,20.60909]
[1779361240883,33.05,77146.15,1.3,-0.22658,0.00013,20.61315]
[1779361241291,33.05,77146.15,1.3,-0.22658,0.00013,20.61315]
[1779361241588,33.05,77146.15,1.3,-0.22658,0.00013,20.61315]
[1779361241320,33.05,77124.0,1.3,-0.22954,0.00013,20.75857]
[1779361242141,33.05,77124.0,1.3,-0.22954,0.00013,20.75857]
[1779361242298,33.05,77124.0,1.3,-0.22954,0.00013,20.75857]
[1779361242493,33.05,77124.0,1.3,-0.22954,0.00013,20.75857]
[1779361242556,33.05,77105.78,1.3,-0.23204,0.00013,20.87929]
[1779361242957,33.05,77105.78,1.3,-0.23204,0.00013,20.87929]
[1779361243449,33.05,77105.78,1.3,-0.23204,0.00013,20.87929]
[1779361243515,33.05,77100.83,1.3,-0.23271,0.00014,20.9116]
[1779361245586,33.06,77100.49,1.3,-0.23276,0.00014,20.91412]
[1779361245616,33.06,77100.49,1.3,-0.23276,0.00014,20.91412]
[1779361246166,33.06,77098.02,1.3,-0.2331,0.00014,20.93032]
[1779361246228,33.06,77098.07,1.3,-0.2331,0.00014,20.93019]
[1779361251923,33.06,77104.56,1.3,-0.23224,0.00013,20.88934]
[1779361255092,33.06,77109.75,1.3,-0.23156,0.00013,20.85618]
[1779361255164,33.08,77119.22,1.3,-0.23041,0.00013,20.80117]
[1779361256917,33.08,77119.12,1.3,-0.23043,0.00013,20.80182]
[1779361257552,33.08,77127.24,1.3,-0.22935,0.00013,20.74965]
[1779361263004,33.12,77140.65,1.3,-0.22777,0.00013,20.6728]
[1779361267019,33.12,77140.4,1.3,-0.22782,0.00013,20.67521]
[1779361267044,33.12,77140.4,1.3,-0.22782,0.00013,20.67521]
[1779361267625,33.12,77139.74,1.3,-0.22792,0.00013,20.68027]
[1779361273075,33.13,77132.34,1.3,-0.22895,0.00013,20.73076]
[1779361277388,33.13,77131.7,1.3,-0.22906,0.00013,20.73598]
[1779361277483,33.13,77131.7,1.3,-0.22906,0.00013,20.73598]
[1779361277603,33.13,77131.7,1.3,-0.22906,0.00013,20.73598]
[1779361277637,33.13,77131.24,1.3,-0.22913,0.00013,20.73933]
[1779361280339,33.13,77126.1,1.3,-0.22983,0.00013,20.77345]
[1779361280397,33.14,77127.06,1.3,-0.2297,0.00013,20.76752]
[1779361282196,33.14,77136.57,1.3,-0.22845,0.00013,20.70625]
[1779361285884,33.14,77135.35,1.3,-0.22863,0.00013,20.71538]
[1779361286680,33.14,77129.23,1.3,-0.22946,0.00013,20.75561]
[1779361287002,33.14,77129.23,1.3,-0.22946,0.00013,20.75561]
[1779361287043,33.14,77129.23,1.3,-0.22946,0.00013,20.75561]
[1779361289966,33.14,77122.23,1.3,-0.23041,0.00013,20.80209]
[1779361290659,33.15,77117.44,1.3,-0.23106,0.00013,20.83345]
[1779361295574,33.15,77130.95,1.3,-0.22925,0.00013,20.74308]
[1779361298579,33.15,77140.45,1.3,-0.22801,0.00013,20.68236]
[1779361301095,33.16,77140.39,1.3,-0.22803,0.00013,20.68345]
[1779361301145,33.16,77140.39,1.3,-0.22803,0.00013,20.68345]
[1779361301285,33.16,77142.25,1.3,-0.22779,0.00013,20.6716]
[1779361306336,33.16,77144.54,1.3,-0.22751,0.00013,20.65794]
[1779361306824,33.16,77150.5,1.3,-0.22672,0.00013,20.61928]
[1779361309339,33.16,77163.65,1.3,-0.225,0.00013,20.53381]
[1779361314203,33.17,77166.57,1.3,-0.22463,0.00013,20.51576]
[1779361314237,33.17,77166.57,1.3,-0.22463,0.00013,20.51576]
[1779361314374,33.17,77169.74,1.3,-0.22422,0.00013,20.49521]
[1779361319408,33.17,77176.09,1.3,-0.2234,0.00013,20.45449]
[1779361321599,33.17,77176.12,1.3,-0.22341,0.00013,20.45461]
[1779361323436,33.17,77165.13,1.3,-0.22487,0.00013,20.5276]
[1779361323992,33.17,77165.13,1.3,-0.22487,0.00013,20.5276]
[1779361324004,33.17,77165.13,1.3,-0.22487,0.00013,20.5276]
[1779361324443,33.17,77162.43,1.3,-0.22523,0.00013,20.54562]
[1779361329479,33.18,77162.59,1.3,-0.22523,0.00013,20.54592]
[1779361334514,33.18,77155.31,1.3,-0.22622,0.00013,20.59475]
[1779361339550,33.18,77159.72,1.3,-0.22566,0.00013,20.56686]
[1779361344583,33.19,77166.72,1.3,-0.22475,0.00013,20.52208]
[1779361346605,33.19,77177.11,1.3,-0.22339,0.00013,20.45388]
[1779361347267,33.19,77177.11,1.3,-0.22339,0.00013,20.45388]
[1779361347281,33.19,77177.11,1.3,-0.22339,0.00013,20.45388]
[1779361350331,33.19,77175.03,1.3,-0.22367,0.00013,20.46791]
[1779361350366,33.19,77175.03,1.3,-0.22367,0.00013,20.46791]
[1779361355662,33.19,77174.18,1.3,-0.22377,0.00013,20.47046]
[1779361358160,33.19,77175.47,1.3,-0.22361,0.00013,20.46246]
[1779361358198,33.19,77175.47,1.3,-0.22361,0.00013,20.46246]
[1779361358513,33.19,77175.47,1.3,-0.22361,0.00013,20.46246]
[1779361358684,33.19,77185.47,1.3,-0.2223,0.00013,20.39672]
[1779361363717,33.2,77192.57,1.3,-0.22139,0.00013,20.35111]
[1779361365661,33.2,77195.02,1.3,-0.22108,0.00013,20.3352]
[1779361365672,33.2,77195.02,1.3,-0.22108,0.00013,20.3352]
[1779361365730,33.2,77200.31,1.3,-0.22039,0.00013,20.30038]
[1779361370767,33.2,77194.97,1.3,-0.22112,0.00013,20.3373]
[1779361372528,33.2,77193.88,1.3,-0.22127,0.00013,20.34482]
[1779361374060,33.21,77193.08,1.3,-0.22138,0.00013,20.3507]
[1779361374795,33.21,77191.91,1.3,-0.22154,0.00013,20.35859]
[1779361380205,33.21,77193.89,1.3,-0.22129,0.00013,20.3461]
[1779361385877,33.21,77207.24,1.3,-0.21957,0.00013,20.25858]
[1779361390911,33.21,77212.17,1.3,-0.21894,0.00013,20.22648]
[1779361396770,33.21,77215.15,1.3,-0.21856,0.00013,20.20714]
[1779361400981,33.21,77225.32,1.3,-0.21726,0.00013,20.1403]
[1779361406796,33.22,77230.88,1.3,-0.21654,0.00013,20.10345]
[1779361411444,33.22,77231.15,1.3,-0.21652,0.00013,20.10227]
[1779361411455,33.22,77231.15,1.3,-0.21652,0.00013,20.10227]
[1779361411769,33.22,77224.05,1.3,-0.21741,0.00013,20.14593]
[1779361416969,33.22,77230.02,1.3,-0.21665,0.00013,20.10668]
[1779361423142,33.22,77231.94,1.3,-0.21642,0.00013,20.09483]
[1779361428547,33.22,77233.89,1.3,-0.21618,0.00013,20.08245]
[1779361429067,33.22,77234.67,1.3,-0.21608,0.00013,20.07742]
[1779361429135,33.22,77234.67,1.3,-0.21608,0.00013,20.07742]
[1779361429220,33.22,77234.67,1.3,-0.21608,0.00013,20.07742]
[1779361429312,33.22,77239.96,1.3,-0.21541,0.00013,20.04231]
[1779361432729,33.23,77242.45,1.3,-0.2151,0.00013,20.0261]
[1779361432739,33.23,77242.45,1.3,-0.2151,0.00013,20.0261]
[1779361432742,33.23,77242.45,1.3,-0.2151,0.00013,20.0261]
[1779361432796,33.23,77242.4,1.3,-0.21511,0.00013,20.02667]
[1779361438136,33.23,77243.75,1.3,-0.21496,0.00013,20.01884]
[1779361444570,33.23,77245.49,1.3,-0.21475,0.00013,20.00819]
[1779361450324,33.23,77241.16,1.3,-0.21532,0.00013,20.03775]
[1779361455363,33.23,77240.17,1.3,-0.21545,0.00013,20.04457]
[1779361460397,33.24,77240.34,1.3,-0.21543,0.00013,20.04369]
[1779361465432,33.24,77245.66,1.3,-0.21476,0.00013,20.00851]
[1779361470467,33.24,77242.46,1.3,-0.21517,0.00013,20.03038]
[1779361475501,33.24,77235.12,1.3,-0.21611,0.00013,20.07627]
[1779361478814,33.24,77227.01,1.3,-0.21716,0.00013,20.13076]
[1779361478846,33.24,77227.01,1.3,-0.21716,0.00013,20.13076]
[1779361484565,33.24,77218.79,1.3,-0.21824,0.00013,20.18645]
[1779361486573,33.25,77218.15,1.3,-0.21833,0.00013,20.19092]
[1779361486655,33.25,77217.76,1.3,-0.21838,0.00013,20.19372]
[1779361488604,33.25,77208.5,1.3,-0.21959,0.00013,20.2555]
[1779361491302,33.25,77205.57,1.3,-0.21998,0.00013,20.27512]
[1779361491310,33.25,77205.57,1.3,-0.21998,0.00013,20.27512]
[1779361491624,33.25,77206.12,1.3,-0.21991,0.00013,20.27159]
[1779361497123,33.25,77205.81,1.3,-0.21996,0.00013,20.27407]
[1779361502703,33.25,77196.45,1.3,-0.22119,0.00013,20.33685]
[1779361507736,33.25,77192.84,1.3,-0.22168,0.00013,20.36135]
[1779361511946,33.26,77183.56,1.3,-0.2229,0.00013,20.42302]
[1779361513434,33.26,77183.56,1.3,-0.22291,0.00013,20.42316]
[1779361513778,33.26,77181.2,1.3,-0.22322,0.00013,20.43879]
[1779361514033,33.26,77181.2,1.3,-0.22322,0.00013,20.43879]
[1779361514947,33.26,77180.45,1.3,-0.22332,0.00013,20.44382]
[1779361519960,33.26,77174.97,1.3,-0.22405,0.00013,20.4805]
[1779361524968,33.26,77175.39,1.3,-0.22403,0.00013,20.47929]
[1779361529990,33.27,77175.87,1.3,-0.224,0.00013,20.47809]
[1779361534993,33.27,77180.37,1.3,-0.22342,0.00013,20.44643]
[1779361539008,33.28,77169.73,1.3,-0.22484,0.00013,20.51759]
[1779361544029,33.28,77166.54,1.3,-0.22529,0.00013,20.53992]
[1779361545241,33.28,77163.28,1.3,-0.22573,0.00013,20.56147]
[1779361545269,33.28,77163.28,1.3,-0.22573,0.00013,20.56147]
[1779361551524,33.29,77163.48,1.3,-0.22572,0.00013,20.56126]
[1779361552374,33.29,77161.23,1.3,-0.22602,0.00013,20.57634]
[1779361552974,33.29,77158.91,1.3,-0.22634,0.00013,20.59169]
[1779361554449,33.29,77162.37,1.3,-0.22588,0.00013,20.5693]
[1779361554470,33.29,77162.37,1.3,-0.22588,0.00013,20.5693]
[1779361555913,33.29,77163.11,1.3,-0.22579,0.00013,20.56468]
[1779361556014,33.29,77159.12,1.3,-0.22632,0.00013,20.59093]
[1779361561226,33.29,77157.39,1.3,-0.22657,0.00013,20.60347]
[1779361567157,33.3,77161.45,1.3,-0.22608,0.00013,20.57939]
[1779361572217,33.31,77163.69,1.3,-0.22581,0.00013,20.56619]
[1779361573028,33.31,77174.32,1.3,-0.22442,0.00013,20.49703]
[1779361576231,33.31,77184.92,1.3,-0.22304,0.00013,20.42818]
[1779361577784,33.31,77184.92,1.3,-0.22304,0.00013,20.42818]
[1779361577966,33.31,77186.26,1.3,-0.22288,0.00013,20.41992]
[1779361580576,33.31,77186.39,1.3,-0.22287,0.00013,20.41955]
[1779361580640,33.31,77186.39,1.3,-0.22287,0.00013,20.41955]
[1779361580885,33.31,77180.06,1.3,-0.2237,0.00013,20.46133]
[1779361582547,33.31,77159.31,1.3,-0.22645,0.00013,20.59748]
[1779361585289,33.31,77149.75,1.3,-0.22772,0.00013,20.66]
[1779361586189,33.31,77149.75,1.3,-0.22772,0.00013,20.66]
[1779361587063,33.32,77150.47,1.3,-0.22763,0.00013,20.65574]
[1779361592068,33.32,77157.51,1.3,-0.22669,0.00013,20.60729]
[1779361597086,33.32,77162.58,1.3,-0.22605,0.00013,20.57546]
[1779361602093,33.33,77161.84,1.3,-0.22617,0.00013,20.5817]
[1779361607108,33.33,77159.01,1.3,-0.22657,0.00013,20.60148]
[1779361609526,33.33,77164.58,1.3,-0.22585,0.00013,20.56555]
[1779361610041,33.33,77167.32,1.3,-0.22549,0.00013,20.54779]
[1779361611968,33.33,77188.19,1.3,-0.22276,0.00013,20.41164]
[1779361615552,33.34,77178.41,1.3,-0.22406,0.00013,20.47695]
[1779361616298,33.34,77178.41,1.3,-0.22406,0.00013,20.47695]
[1779361616499,33.34,77178.14,1.3,-0.2241,0.00013,20.47898]
[1779361621535,33.34,77176.48,1.3,-0.22435,0.00013,20.49119]
[1779361626570,33.35,77179.02,1.3,-0.22404,0.00013,20.47605]
[1779361631604,33.35,77178.85,1.3,-0.22409,0.00013,20.47875]
[1779361636641,33.36,77175.58,1.3,-0.22455,0.00013,20.50175]
[1779361641681,33.36,77170.13,1.3,-0.2253,0.00013,20.53891]
[1779361646874,33.36,77167.2,1.3,-0.22571,0.00013,20.55916]
[1779361647785,33.37,77154.96,1.3,-0.22733,0.00013,20.6393]
[1779361651745,33.37,77143.44,1.3,-0.22886,0.00013,20.71177]
[1779361655306,33.37,77143.09,1.3,-0.22893,0.00013,20.71496]
[1779361655350,33.37,77143.09,1.3,-0.22893,0.00013,20.71496]
[1779361661815,33.38,77144.95,1.3,-0.22872,0.00013,20.70497]
[1779361666851,33.38,77156.1,1.3,-0.22728,0.00013,20.63427]
[1779361668392,33.38,77162.08,1.3,-0.2265,0.00013,20.59578]
[1779361668417,33.38,77162.08,1.3,-0.2265,0.00013,20.59578]
[1779361668478,33.38,77162.08,1.3,-0.2265,0.00013,20.59578]
[1779361668747,33.38,77162.08,1.3,-0.2265,0.00013,20.59578]
[1779361668801,33.38,77162.08,1.3,-0.2265,0.00013,20.59578]
[1779361668938,33.38,77162.08,1.3,-0.2265,0.00013,20.59578]
[1779361668995,33.38,77162.08,1.3,-0.2265,0.00013,20.59578]
[1779361669153,33.38,77162.08,1.3,-0.2265,0.00013,20.59578]
[1779361669082,33.39,77174.35,1.3,-0.22489,0.00013,20.51613]
[1779361669283,33.39,77174.35,1.3,-0.22489,0.00013,20.51613]
[1779361669351,33.39,77174.35,1.3,-0.22489,0.00013,20.51613]
[1779361669431,33.39,77174.35,1.3,-0.22489,0.00013,20.51613]
[1779361669572,33.39,77174.35,1.3,-0.22489,0.00013,20.51613]
[1779361669614,33.39,77174.35,1.3,-0.22489,0.00013,20.51613]
[1779361669787,33.39,77174.35,1.3,-0.22489,0.00013,20.51613]
[1779361669819,33.39,77174.35,1.3,-0.22489,0.00013,20.51613]
[1779361669836,33.39,77174.35,1.3,-0.22489,0.00013,20.51613]
[1779361669878,33.39,77180.84,1.3,-0.22404,0.00013,20.47391]
[1779361671184,33.39,77180.84,1.3,-0.22404,0.00013,20.47415]
[1779361671246,33.39,77180.84,1.3,-0.22404,0.00013,20.47415]
[1779361671886,33.39,77181.06,1.3,-0.22402,0.00013,20.473]
[1779361675224,33.39,77181.46,1.3,-0.22398,0.00013,20.47128]
[1779361677928,33.39,77194.15,1.3,-0.22234,0.00013,20.38898]
[1779361679005,33.39,77194.15,1.3,-0.22234,0.00013,20.38898]
[1779361683176,33.39,77196.43,1.3,-0.22206,0.00013,20.37477]
[1779361683972,33.4,77189.84,1.3,-0.22293,0.00013,20.41857]
[1779361689006,33.4,77184.39,1.3,-0.22368,0.00013,20.45604]
[1779361694041,33.41,77174.69,1.3,-0.22498,0.00013,20.52112]
[1779361699076,33.43,77171.0,1.3,-0.2256,0.00013,20.55212]
[1779361704111,33.43,77167.79,1.3,-0.22605,0.00013,20.57444]
[1779361706126,33.43,77158.22,1.3,-0.22732,0.00013,20.63704]
[1779361711161,33.44,77156.13,1.3,-0.22761,0.00013,20.64859]
[1779361716199,33.44,77161.32,1.3,-0.22695,0.00013,20.6163]
[1779361721231,33.45,77163.06,1.3,-0.22674,0.00013,20.60586]
[1779361726542,33.45,77164.4,1.3,-0.22657,0.00013,20.59784]
[1779361732588,33.45,77163.44,1.3,-0.22671,0.00013,20.60491]
[1779361738350,33.45,77168.91,1.3,-0.22602,0.00013,20.57053]
[1779361743384,33.46,77171.3,1.3,-0.22572,0.00013,20.55606]
[1779361745400,33.46,77161.07,1.3,-0.22708,0.00013,20.62284]
[1779361751035,33.46,77163.76,1.3,-0.22674,0.00013,20.60649]
[1779361756791,33.46,77162.04,1.3,-0.22699,0.00013,20.61868]
[1779361762699,33.47,77162.82,1.3,-0.22691,0.00013,20.61462]
[1779361766719,33.47,77162.62,1.3,-0.22695,0.00013,20.6169]
[1779361766753,33.47,77162.62,1.3,-0.22695,0.00013,20.6169]
[1779361766761,33.47,77162.62,1.3,-0.22695,0.00013,20.6169]
[1779361766836,33.47,77162.36,1.3,-0.22699,0.00013,20.61877]
[1779361768737,33.47,77162.36,1.3,-0.22699,0.00013,20.61895]
[1779361768765,33.47,77162.36,1.3,-0.22699,0.00013,20.61895]
[1779361768824,33.47,77162.36,1.3,-0.22699,0.00013,20.61895]
[1779361768853,33.47,77162.36,1.3,-0.22699,0.00013,20.61895]
[1779361777903,33.48,77159.43,1.3,-0.22739,0.00013,20.63609]
[1779361777951,33.48,77159.43,1.3,-0.22739,0.00013,20.63609]
[1779361777999,33.48,77159.43,1.3,-0.22739,0.00013,20.63609]
[1779361778046,33.48,77159.43,1.3,-0.22739,0.00013,20.63609]
[1779361779660,33.48,77165.86,1.3,-0.22655,0.00013,20.59484]
[1779361779696,33.48,77165.86,1.3,-0.22655,0.00013,20.59484]
[1779361780036,33.48,77165.86,1.3,-0.22655,0.00013,20.59484]
[1779361780063,33.48,77165.86,1.3,-0.22655,0.00013,20.59484]
[1779361780179,33.48,77165.86,1.3,-0.22655,0.00013,20.59484]
[1779361780205,33.48,77165.86,1.3,-0.22655,0.00013,20.59484]
[1779361783701,33.48,77168.38,1.3,-0.22623,0.00013,20.57896]
[1779361784035,33.48,77168.38,1.3,-0.22623,0.00013,20.57896]
[1779361784119,33.48,77166.6,1.3,-0.22647,0.00013,20.5908]
[1779361785784,33.48,77166.6,1.3,-0.22647,0.00013,20.59093]
[1779361785874,33.48,77164.7,1.3,-0.22673,0.00013,20.60337]
[1779361791440,33.48,77163.51,1.3,-0.2269,0.00013,20.6117]
[1779361791491,33.48,77163.51,1.3,-0.2269,0.00013,20.6117]
[1779361791926,33.48,77163.51,1.3,-0.2269,0.00013,20.6117]
[1779361792295,33.48,77163.46,1.3,-0.2269,0.00013,20.61216]
[1779361797312,33.49,77170.29,1.3,-0.22602,0.00013,20.56847]
[1779361802317,33.49,77170.57,1.3,-0.226,0.00013,20.5677]
[1779361807323,33.49,77167.58,1.3,-0.22642,0.00013,20.58818]
[1779361812338,33.5,77166.18,1.3,-0.22663,0.00013,20.59866]
[1779361817350,33.5,77165.84,1.3,-0.2267,0.00013,20.60205]
[1779361822360,33.5,77165.4,1.3,-0.22678,0.00013,20.60614]
[1779361827365,33.51,77164.95,1.3,-0.22686,0.00013,20.61032]
[1779361832392,33.51,77170.56,1.3,-0.22612,0.00013,20.57151]
[1779361834219,33.51,77170.62,1.3,-0.22612,0.00013,20.57142]
[1779361834267,33.51,77170.62,1.3,-0.22612,0.00013,20.57142]
[1779361834301,33.51,77171.08,1.3,-0.22607,0.00013,20.56874]
[1779361837076,33.52,77192.07,1.3,-0.22334,0.00013,20.4333]
[1779361840172,33.52,77192.07,1.3,-0.22335,0.00013,20.43346]
[1779361840182,33.52,77192.07,1.3,-0.22335,0.00013,20.43346]
[1779361840348,33.52,77194.06,1.3,-0.22309,0.00013,20.42092]
[1779361846128,33.52,77197.71,1.3,-0.22264,0.00013,20.39829]
[1779361851153,33.52,77200.87,1.3,-0.22224,0.00013,20.37834]
[1779361854657,33.52,77200.21,1.3,-0.22234,0.00013,20.38291]
[1779361859661,33.53,77204.7,1.3,-0.22177,0.00013,20.35441]
[1779361862753,33.53,77204.93,1.3,-0.22175,0.00013,20.35336]
[1779361867760,33.53,77213.74,1.3,-0.22061,0.00013,20.29607]
[1779361871397,33.53,77222.99,1.3,-0.21942,0.00013,20.23564]
[1779361874103,33.53,77223.82,1.3,-0.21932,0.00013,20.23038]
[1779361874121,33.53,77223.82,1.3,-0.21932,0.00013,20.23038]
[1779361874192,33.53,77223.82,1.3,-0.21932,0.00013,20.23048]
[1779361878307,33.53,77224.67,1.3,-0.21922,0.00013,20.22519]
[1779361878341,33.53,77224.67,1.3,-0.21922,0.00013,20.22519]
[1779361883380,33.53,77218.7,1.3,-0.22001,0.00013,20.26541]
[1779361888416,33.54,77219.5,1.3,-0.21992,0.00013,20.26089]
[1779361893450,33.54,77226.89,1.3,-0.21895,0.00013,20.20924]
[1779361898774,33.54,77226.17,1.3,-0.21906,0.00013,20.21466]
[1779361904766,33.54,77224.42,1.3,-0.2193,0.00013,20.22705]
[1779361904875,33.54,77224.42,1.3,-0.2193,0.00013,20.22705]
[1779361904955,33.54,77228.11,1.3,-0.21883,0.00013,20.2031]
[1779361910570,33.55,77228.35,1.3,-0.21882,0.00013,20.20231]
[1779361916004,33.55,77228.64,1.3,-0.21879,0.00013,20.20098]
[1779361922232,33.55,77229.33,1.3,-0.21873,0.00013,20.19784]
[1779361927309,33.55,77228.82,1.3,-0.21881,0.00013,20.20199]
[1779361932723,33.56,77229.06,1.3,-0.21879,0.00013,20.20133]
[1779361934607,33.56,77229.92,1.3,-0.21869,0.00013,20.19584]
[1779361934737,33.56,77230.84,1.3,-0.21857,0.00013,20.18996]
[1779361939773,33.56,77227.13,1.3,-0.21906,0.00013,20.21501]
[1779361944807,33.56,77227.71,1.3,-0.219,0.00013,20.21188]
[1779361949842,33.56,77226.86,1.3,-0.21912,0.00013,20.21819]
[1779361954877,33.57,77226.45,1.3,-0.21916,0.00013,20.21776]
[1779361955547,33.57,77226.45,1.3,-0.21916,0.00013,20.21776]
[1779361955606,33.57,77226.45,1.3,-0.21916,0.00013,20.21776]
[1779361955885,33.57,77226.7,1.3,-0.21913,0.00013,20.21627]
[1779361960920,33.57,77231.4,1.3,-0.21854,0.00013,20.18604]
[1779361961743,33.57,77231.4,1.3,-0.21854,0.00013,20.18604]
[1779361967970,33.57,77232.57,1.3,-0.21841,0.00013,20.17915]
[1779361973025,33.57,77240.96,1.3,-0.21734,0.00013,20.12445]
[1779361978081,33.57,77241.6,1.3,-0.21727,0.00013,20.12097]
[1779361984081,33.58,77242.11,1.3,-0.21723,0.00013,20.11887]
[1779361990122,33.58,77241.77,1.3,-0.21729,0.00013,20.12227]
[1779361995158,33.58,77238.7,1.3,-0.21771,0.00013,20.14346]
[1779362001200,33.59,77236.75,1.3,-0.21798,0.00013,20.15745]
[1779362006234,33.59,77236.36,1.3,-0.21804,0.00013,20.16093]
[1779362011274,33.59,77236.55,1.3,-0.21801,0.00013,20.15677]
[1779362016315,33.6,77239.31,1.3,-0.21768,0.00013,20.13973]
[1779362021347,33.6,77246.08,1.3,-0.21684,0.00013,20.09644]
[1779362026384,33.6,77250.92,1.3,-0.21625,0.00013,20.06602]
[1779362031417,33.61,77254.35,1.3,-0.21584,0.00013,20.045]
[1779362032623,33.61,77256.77,1.3,-0.21554,0.00013,20.02937]
[1779362032714,33.61,77256.77,1.3,-0.21554,0.00013,20.02937]
[1779362032748,33.61,77256.77,1.3,-0.21554,0.00013,20.02937]
[1779362032836,33.61,77256.77,1.3,-0.21554,0.00013,20.02937]
[1779362032913,33.61,77256.77,1.3,-0.21554,0.00013,20.02937]
[1779362033432,33.61,77256.77,1.3,-0.21554,0.00013,20.0297]
[1779362034439,33.61,77270.62,1.3,-0.21378,0.00013,19.93814]
[1779362036389,33.61,77275.42,1.3,-0.21318,0.00013,19.90639]
[1779362036446,33.61,77275.42,1.3,-0.21318,0.00013,19.90639]
[1779362036467,33.61,77277.64,1.3,-0.2129,0.00013,19.89175]
[1779362041490,33.61,77279.5,1.3,-0.21267,0.00013,19.87971]
[1779362041950,33.61,77279.5,1.3,-0.21267,0.00013,19.87971]
[1779362042496,33.61,77281.02,1.3,-0.21248,0.00013,19.86969]
[1779362047532,33.61,77283.47,1.3,-0.21217,0.00013,19.85366]
[1779362052567,33.61,77286.08,1.3,-0.21185,0.00013,19.83661]
[1779362056561,33.61,77276.27,1.3,-0.21309,0.00013,19.9017]
[1779362059774,33.61,77274.19,1.3,-0.21335,0.00013,19.91562]
[1779362061772,33.61,77268.28,1.3,-0.2141,0.00013,19.95479]
[1779362063778,33.61,77266.78,1.3,-0.21429,0.00013,19.96482]
[1779362063815,33.61,77266.76,1.3,-0.2143,0.00013,19.96496]
[1779362070058,33.61,77263.58,1.3,-0.2147,0.00013,19.98594]
[1779362075063,33.61,77258.67,1.3,-0.2153,0.00013,20.01486]
[1779362080899,33.62,77257.82,1.3,-0.21542,0.00013,20.021]
[1779362086808,33.62,77249.54,1.3,-0.21648,0.00013,20.076]
[1779362091842,33.62,77249.16,1.3,-0.21654,0.00013,20.07874]
[1779362099898,33.62,77246.54,1.3,-0.21688,0.00013,20.09658]
[1779362108962,33.62,77244.08,1.3,-0.21721,0.00013,20.11358]
[1779362113531,33.62,77257.89,1.3,-0.21546,0.00013,20.02305]
[1779362119248,33.62,77254.89,1.3,-0.21585,0.00013,20.04357]
[1779362126081,33.63,77259.27,1.3,-0.21532,0.00013,20.01595]
[1779362131117,33.63,77263.87,1.3,-0.21473,0.00013,19.98255]
[1779362136150,33.63,77265.9,1.3,-0.21449,0.00013,19.97016]
[1779362141185,33.63,77271.66,1.3,-0.21377,0.00013,19.93267]
[1779362142188,33.63,77271.66,1.3,-0.21377,0.00013,19.93267]
[1779362142281,33.63,77272.9,1.3,-0.21361,0.00013,19.92457]
[1779362145170,33.64,77274.54,1.3,-0.21341,0.00013,19.91387]
[1779362151193,33.64,77277.87,1.3,-0.21299,0.00013,19.89224]
[1779362154654,33.64,77290.15,1.3,-0.21145,0.00013,19.81084]
[1779362160563,33.64,77293.51,1.3,-0.21103,0.00013,19.78892]
[1779362163236,33.64,77293.31,1.3,-0.21106,0.00013,19.7905]
[1779362163247,33.64,77293.31,1.3,-0.21106,0.00013,19.7905]
[1779362163404,33.64,77294.25,1.3,-0.21095,0.00013,19.78433]
[1779362169384,33.64,77296.33,1.3,-0.21069,0.00013,19.771]
[1779362174576,33.64,77299.67,1.3,-0.21028,0.00013,19.7492]
[1779362180461,33.64,77297.83,1.3,-0.21053,0.00013,19.76204]
[1779362185495,33.64,77301.32,1.3,-0.21009,0.00013,19.73877]
[1779362190531,33.64,77302.11,1.3,-0.20999,0.00013,19.73338]
[1779362195566,33.64,77297.91,1.3,-0.21048,0.00013,19.75726]
[1779362201010,33.64,77290.5,1.3,-0.21141,0.00013,19.80665]
[1779362206670,33.64,77288.97,1.3,-0.21161,0.00013,19.81689]
[1779362211706,33.64,77286.09,1.3,-0.21197,0.00013,19.83607]
[1779362216740,33.64,77284.59,1.3,-0.21216,0.00013,19.84615]
[1779362221775,33.64,77284.35,1.3,-0.2122,0.00013,19.84798]
[1779362226811,33.64,77286.54,1.3,-0.21193,0.00013,19.83382]
[1779362231846,33.65,77290.46,1.3,-0.21145,0.00013,19.80841]
[1779362237888,33.65,77291.4,1.3,-0.21133,0.00013,19.80234]
[1779362244169,33.65,77291.48,1.3,-0.21132,0.00013,19.8019]
[1779362244654,33.65,77291.48,1.3,-0.21132,0.00013,19.8019]
[1779362245943,33.65,77303.47,1.3,-0.20982,0.00013,19.72227]
[1779362250982,33.65,77309.35,1.3,-0.2091,0.00012,19.68373]
[1779362256216,33.65,77310.29,1.3,-0.20896,0.00012,19.67408]
[1779362262059,33.65,77304.67,1.3,-0.20968,0.00012,19.71211]
[1779362267095,33.65,77305.11,1.3,-0.20963,0.00012,19.70948]
[1779362272131,33.65,77305.34,1.3,-0.2096,0.00012,19.70819]
[1779362275359,33.65,77305.43,1.3,-0.20959,0.00012,19.70767]
[1779362275388,33.65,77305.43,1.3,-0.20959,0.00012,19.70767]
[1779362275471,33.65,77305.61,1.3,-0.20957,0.00012,19.70651]
[1779362277388,33.65,77305.61,1.3,-0.20957,0.00012,19.70654]
[1779362277414,33.65,77305.61,1.3,-0.20957,0.00012,19.70654]
[1779362277585,33.65,77305.61,1.3,-0.20957,0.00012,19.70654]
[1779362277617,33.65,77305.61,1.3,-0.20957,0.00012,19.70654]
[1779362282830,33.65,77307.66,1.3,-0.20931,0.00012,19.69259]
[1779362284716,33.65,77308.54,1.3,-0.2092,0.00012,19.68662]
[1779362284748,33.65,77308.54,1.3,-0.2092,0.00012,19.68662]
[1779362286003,33.65,77300.1,1.3,-0.21025,0.00013,19.74273]
[1779362286017,33.65,77300.1,1.3,-0.21025,0.00013,19.74273]
[1779362286229,33.65,77296.22,1.3,-0.21074,0.00013,19.76845]
[1779362288036,33.65,77291.98,1.3,-0.21127,0.00013,19.7965]
[1779362288062,33.65,77291.98,1.3,-0.21127,0.00013,19.7965]
[1779362292554,33.65,77285.24,1.3,-0.2121,0.00013,19.84059]
[1779362292622,33.65,77285.24,1.3,-0.2121,0.00013,19.84059]
[1779362292632,33.65,77285.49,1.3,-0.21207,0.00013,19.83877]
[1779362294185,33.65,77285.49,1.3,-0.21207,0.00013,19.83862]
[1779362294608,33.65,77285.49,1.3,-0.21207,0.00013,19.83862]
[1779362294809,33.65,77284.03,1.3,-0.21225,0.00013,19.84814]
[1779362295762,33.65,77284.03,1.3,-0.21225,0.00013,19.84814]
[1779362295887,33.65,77282.36,1.3,-0.21245,0.00013,19.85903]
[1779362295912,33.65,77282.36,1.3,-0.21245,0.00013,19.85903]
[1779362296130,33.65,77282.36,1.3,-0.21245,0.00013,19.85903]
[1779362296147,33.65,77282.36,1.3,-0.21245,0.00013,19.85903]
[1779362296412,33.65,77282.36,1.3,-0.21245,0.00013,19.85903]
[1779362296440,33.65,77282.36,1.3,-0.21245,0.00013,19.85903]
[1779362296649,33.65,77282.36,1.3,-0.21245,0.00013,19.85903]
[1779362296704,33.65,77282.36,1.3,-0.21245,0.00013,19.85903]
[1779362296831,33.65,77282.08,1.3,-0.21249,0.00013,19.86071]
[1779362296853,33.65,77282.08,1.3,-0.21249,0.00013,19.86071]
[1779362296877,33.65,77282.08,1.3,-0.21249,0.00013,19.86071]
[1779362297078,33.65,77282.08,1.3,-0.21249,0.00013,19.86071]
[1779362297114,33.65,77282.08,1.3,-0.21249,0.00013,19.86071]
[1779362297126,33.65,77282.08,1.3,-0.21249,0.00013,19.86071]
[1779362297305,33.65,77282.08,1.3,-0.21248,0.00013,19.86053]
[1779362298652,33.65,77282.08,1.3,-0.21248,0.00013,19.86053]
[1779362298720,33.65,77282.08,1.3,-0.21248,0.00013,19.86053]
[1779362300329,33.65,77281.89,1.3,-0.2125,0.00013,19.86161]
[1779362300357,33.65,77281.89,1.3,-0.2125,0.00013,19.86161]
[1779362301734,33.65,77282.02,1.3,-0.21248,0.00013,19.86038]
[1779362301812,33.65,77282.02,1.3,-0.21248,0.00013,19.8602]
[1779362302775,33.65,77282.02,1.3,-0.21248,0.00013,19.8602]
[1779362302810,33.65,77282.02,1.3,-0.21248,0.00013,19.8602]
[1779362302833,33.65,77282.02,1.3,-0.21248,0.00013,19.8602]
[1779362302883,33.64,77282.02,1.3,-0.21247,0.00013,19.86001]
[1779362303039,33.64,77282.02,1.3,-0.21247,0.00013,19.86001]
[1779362303052,33.64,77282.02,1.3,-0.21247,0.00013,19.86001]
[1779362303282,33.64,77282.02,1.3,-0.21247,0.00013,19.86001]
[1779362303315,33.64,77282.02,1.3,-0.21247,0.00013,19.86001]
[1779362303514,33.64,77282.02,1.3,-0.21247,0.00013,19.86001]
[1779362303559,33.64,77282.02,1.3,-0.21247,0.00013,19.86001]
[1779362303719,33.64,77282.02,1.3,-0.21247,0.00013,19.86001]
[1779362303738,33.64,77282.02,1.3,-0.21247,0.00013,19.86001]
[1779362303778,33.64,77282.02,1.3,-0.21247,0.00013,19.85983]
[1779362304087,33.64,77282.02,1.3,-0.21247,0.00013,19.85983]
[1779362304121,33.64,77282.02,1.3,-0.21247,0.00013,19.85983]
[1779362304519,33.64,77282.02,1.3,-0.21247,0.00013,19.85983]
[1779362304578,33.64,77282.02,1.3,-0.21247,0.00013,19.85983]
[1779362304627,33.64,77282.02,1.3,-0.21247,0.00013,19.85983]
[1779362304766,33.64,77282.02,1.3,-0.21247,0.00013,19.85983]
[1779362304847,33.64,77280.35,1.3,-0.21268,0.00013,19.87071]
[1779362304895,33.64,77280.35,1.3,-0.21268,0.00013,19.87071]
[1779362305100,33.64,77280.35,1.3,-0.21268,0.00013,19.87071]
[1779362305128,33.64,77280.35,1.3,-0.21268,0.00013,19.87071]
[1779362305363,33.64,77280.35,1.3,-0.21267,0.00013,19.87053]
[1779362306865,33.64,77275.06,1.3,-0.21334,0.00013,19.90535]
[1779362307377,33.64,77274.37,1.3,-0.21342,0.00013,19.90969]
[1779362308603,33.64,77274.37,1.3,-0.21342,0.00013,19.90969]
[1779362308774,33.64,77273.97,1.3,-0.21347,0.00013,19.9121]
[1779362313774,33.64,77275.19,1.3,-0.21327,0.00013,19.89923]
[1779362315672,33.64,77273.62,1.3,-0.21346,0.00013,19.90918]
[1779362315686,33.64,77273.62,1.3,-0.21346,0.00013,19.90918]
[1779362315731,33.64,77273.92,1.3,-0.21342,0.00013,19.90698]
[1779362319122,33.64,77273.67,1.3,-0.21344,0.00013,19.90811]
[1779362319153,33.64,77273.67,1.3,-0.21344,0.00013,19.90811]
[1779362320920,33.64,77266.89,1.3,-0.21429,0.00013,19.95276]
[1779362321476,33.63,77266.55,1.3,-0.21434,0.00013,19.95488]
[1779362326511,33.63,77269.96,1.3,-0.21389,0.00013,19.93167]
[1779362328811,33.63,77259.9,1.3,-0.21516,0.00013,19.99792]
[1779362335574,33.63,77254.94,1.3,-0.21578,0.00013,20.02979]
[1779362340708,33.63,77253.22,1.3,-0.21599,0.00013,20.04075]
[1779362346761,33.63,77255.09,1.3,-0.21575,0.00013,20.02815]
[1779362347696,33.63,77267.18,1.3,-0.21421,0.00013,19.9483]
[1779362352789,33.63,77266.66,1.3,-0.21427,0.00013,19.95141]
[1779362358751,33.63,77278.42,1.3,-0.21278,0.00013,19.87352]
[1779362363789,33.63,77281.76,1.3,-0.21235,0.00013,19.85083]
[1779362368821,33.62,77278.26,1.3,-0.21278,0.00013,19.87338]
[1779362373860,33.62,77272.11,1.3,-0.21353,0.00013,19.91006]
[1779362378267,33.62,77273.45,1.3,-0.21336,0.00013,19.90105]
[1779362378302,33.62,77273.45,1.3,-0.21336,0.00013,19.90105]
[1779362378895,33.62,77272.94,1.3,-0.21342,0.00013,19.9044]
[1779362383930,33.62,77275.22,1.3,-0.21313,0.00013,19.88922]
[1779362388965,33.62,77272.1,1.3,-0.21352,0.00013,19.90972]
[1779362394004,33.62,77268.53,1.3,-0.21397,0.00013,19.93308]
[1779362400061,33.62,77270.56,1.3,-0.2137,0.00013,19.9193]
[1779362405651,33.62,77257.97,1.3,-0.2153,0.00013,20.00218]
[1779362411129,33.62,77258.33,1.3,-0.21525,0.00013,19.99962]
[1779362416166,33.62,77260.59,1.3,-0.21496,0.00013,19.98457]
[1779362421201,33.62,77260.97,1.3,-0.21491,0.00013,19.98205]
[1779362426577,33.62,77265.6,1.3,-0.21432,0.00013,19.95148]
[1779362432277,33.62,77267.96,1.3,-0.21399,0.00013,19.93175]
[1779362437316,33.62,77265.88,1.3,-0.21425,0.00013,19.94524]
[1779362442349,33.62,77266.96,1.3,-0.21411,0.00013,19.93768]
[1779362447385,33.62,77268.06,1.3,-0.21396,0.00013,19.9302]
[1779362454433,33.61,77267.56,1.3,-0.21402,0.00013,19.93321]
[1779362459468,33.61,77264.51,1.3,-0.2144,0.00013,19.95314]
[1779362464502,33.61,77264.51,1.3,-0.2144,0.00013,19.95284]
[1779362469538,33.61,77260.92,1.3,-0.21485,0.00013,19.97625]
[1779362474575,33.61,77261.84,1.3,-0.21473,0.00013,19.97027]
[1779362479586,33.61,77259.82,1.3,-0.21499,0.00013,19.9838]
[1779362480758,33.61,77261.78,1.3,-0.21474,0.00013,19.97089]
[1779362480855,33.61,77275.36,1.3,-0.21302,0.00013,19.8811]
[1779362481593,33.61,77275.36,1.3,-0.21302,0.00013,19.8811]
[1779362481924,33.61,77296.6,1.3,-0.21034,0.00013,19.73972]
[1779362484144,33.61,77292.18,1.3,-0.2109,0.00013,19.76912]
[1779362484199,33.61,77292.18,1.3,-0.2109,0.00013,19.76912]
[1779362484248,33.61,77292.18,1.3,-0.2109,0.00013,19.76912]
[1779362484989,33.61,77292.18,1.3,-0.2109,0.00013,19.76912]
[1779362485010,33.61,77292.18,1.3,-0.2109,0.00013,19.76912]
[1779362484997,33.61,77293.14,1.3,-0.21078,0.00013,19.76268]
[1779362485670,33.61,77293.14,1.3,-0.21077,0.00013,19.76254]
[1779362487671,33.61,77288.77,1.3,-0.21132,0.00013,19.79159]
[1779362487755,33.61,77288.77,1.3,-0.21132,0.00013,19.79159]
[1779362487856,33.61,77287.33,1.3,-0.2115,0.00013,19.80113]
[1779362493079,33.61,77293.41,1.3,-0.21071,0.00013,19.75648]
[1779362493087,33.61,77293.41,1.3,-0.21071,0.00013,19.75648]
[1779362494010,33.61,77299.35,1.3,-0.20996,0.00013,19.71691]
[1779362495992,33.61,77311.35,1.3,-0.20846,0.00012,19.63671]
[1779362501017,33.61,77307.46,1.3,-0.20894,0.00012,19.66234]
[1779362504070,33.61,77294.31,1.3,-0.21058,0.00013,19.7498]
[1779362507680,33.61,77289.1,1.3,-0.21123,0.00013,19.78424]
[1779362509810,33.61,77287.06,1.3,-0.21149,0.00013,19.79768]
[1779362509870,33.61,77286.66,1.3,-0.21153,0.00013,19.80025]
[1779362514875,33.61,77286.32,1.3,-0.21157,0.00013,19.80198]
[1779362519910,33.61,77287.02,1.3,-0.21147,0.00013,19.79688]
[1779362524946,33.6,77283.61,1.3,-0.21189,0.00013,19.81914]
[1779362529982,33.6,77275.46,1.3,-0.21291,0.00013,19.87273]
[1779362535024,33.6,77281.42,1.3,-0.21215,0.00013,19.83247]
[1779362540055,33.6,77270.28,1.3,-0.21355,0.00013,19.90573]
[1779362545091,33.6,77263.31,1.3,-0.21441,0.00013,19.95087]
[1779362550125,33.59,77256.05,1.3,-0.21531,0.00013,19.9978]
[1779362554160,33.59,77252.69,1.3,-0.2157,0.00013,20.01548]
[1779362554200,33.59,77252.69,1.3,-0.2157,0.00013,20.01548]
[1779362559206,33.59,77250.24,1.3,-0.216,0.00013,20.03053]
[1779362564849,33.59,77249.33,1.3,-0.2161,0.00013,20.03563]
[1779362571359,33.58,77248.04,1.3,-0.21625,0.00013,20.04335]
[1779362576493,33.58,77252.86,1.3,-0.21563,0.00013,20.01135]
[1779362579509,33.58,77263.91,1.3,-0.21422,0.00013,19.93824]
[1779362585369,33.58,77263.92,1.3,-0.21421,0.00013,19.93799]
[1779362590674,33.58,77257.71,1.3,-0.215,0.00013,19.97876]
[1779362596810,33.58,77265.75,1.3,-0.21397,0.00013,19.92503]
[1779362602489,33.58,77268.2,1.3,-0.21365,0.00013,19.90857]
[1779362607524,33.58,77267.8,1.3,-0.2137,0.00013,19.91104]
[1779362612559,33.58,77266.33,1.3,-0.21385,0.00013,19.91616]
[1779362617594,33.57,77266.2,1.3,-0.21385,0.00013,19.91634]
[1779362622630,33.57,77266.69,1.3,-0.21377,0.00013,19.91242]
[1779362625360,33.57,77261.2,1.3,-0.21447,0.00013,19.94856]
[1779362625593,33.57,77261.2,1.3,-0.21447,0.00013,19.94856]
[1779362626191,33.57,77236.02,1.3,-0.21768,0.00013,20.11435]
[1779362626668,33.57,77236.02,1.3,-0.21768,0.00013,20.11435]
[1779362626808,33.57,77236.02,1.3,-0.21768,0.00013,20.11435]
[1779362626915,33.57,77236.02,1.3,-0.21768,0.00013,20.11435]
[1779362627182,33.57,77236.02,1.3,-0.21768,0.00013,20.11435]
[1779362627213,33.57,77236.02,1.3,-0.21768,0.00013,20.11435]
[1779362627159,33.57,77226.11,1.3,-0.21895,0.00013,20.17945]
[1779362627263,33.57,77226.11,1.3,-0.21895,0.00013,20.17945]
[1779362627275,33.57,77226.11,1.3,-0.21895,0.00013,20.17945]
[1779362627775,33.57,77226.11,1.3,-0.21895,0.00013,20.17945]
[1779362627846,33.57,77223.22,1.3,-0.21932,0.00013,20.19822]
[1779362628243,33.57,77223.22,1.3,-0.21932,0.00013,20.19822]
[1779362628678,33.57,77223.22,1.3,-0.21932,0.00013,20.19822]
[1779362630439,33.57,77221.82,1.3,-0.2195,0.00013,20.20741]
[1779362630691,33.57,77221.89,1.3,-0.21949,0.00013,20.20694]
[1779362635726,33.57,77224.69,1.3,-0.21913,0.00013,20.18849]
[1779362640974,33.57,77225.03,1.3,-0.21908,0.00013,20.1861]
[1779362646450,33.57,77226.36,1.3,-0.2189,0.00013,20.17694]
[1779362652849,33.57,77228.78,1.3,-0.21858,0.00013,20.16079]
[1779362657883,33.57,77223.13,1.3,-0.21931,0.00013,20.19764]
[1779362662918,33.57,77221.57,1.3,-0.2195,0.00013,20.20756]
[1779362667952,33.57,77231.22,1.3,-0.21825,0.00013,20.14386]
[1779362670273,33.57,77232.62,1.3,-0.21807,0.00013,20.13461]
[1779362670320,33.57,77235.54,1.3,-0.2177,0.00013,20.11535]
[1779362671141,33.56,77240.77,1.3,-0.217,0.00013,20.07686]
[1779362676841,33.56,77243.67,1.3,-0.21662,0.00013,20.05721]
[1779362683063,33.56,77250.98,1.3,-0.21567,0.00013,20.00815]
[1779362688098,33.56,77250.61,1.3,-0.21571,0.00013,20.01017]
[1779362690182,33.56,77239.73,1.3,-0.21709,0.00013,20.08172]
[1779362696153,33.56,77240.3,1.3,-0.217,0.00013,20.07709]
[1779362701190,33.55,77243.75,1.3,-0.21655,0.00013,20.05368]
[1779362706225,33.55,77246.34,1.3,-0.21621,0.00013,20.03599]
[1779362711260,33.55,77246.08,1.3,-0.21623,0.00013,20.03718]
[1779362716295,33.55,77245.43,1.3,-0.2163,0.00013,20.04099]
[1779362721330,33.55,77248.11,1.3,-0.21595,0.00013,20.02289]
[1779362726364,33.54,77247.73,1.3,-0.21597,0.00013,20.02378]
[1779362731779,33.54,77243.45,1.3,-0.21648,0.00013,20.05011]
[1779362737459,33.54,77246.85,1.3,-0.21602,0.00013,20.0234]
[1779362743959,33.54,77250.05,1.3,-0.2156,0.00013,20.00176]
[1779362749528,33.54,77255.25,1.3,-0.21493,0.00013,19.96719]
[1779362754569,33.54,77249.85,1.3,-0.21562,0.00013,20.00281]
[1779362760203,33.53,77249.7,1.3,-0.21563,0.00013,20.0034]
[1779362765640,33.53,77249.65,1.3,-0.21563,0.00013,20.00327]
[1779362770681,33.53,77249.67,1.3,-0.21562,0.00013,20.00279]
[1779362778326,33.53,77249.77,1.3,-0.2156,0.00013,20.00164]
[1779362783767,33.53,77253.43,1.3,-0.21512,0.00013,19.97719]
[1779362788805,33.53,77253.61,1.3,-0.2151,0.00013,19.97584]
[1779362793820,33.53,77255.04,1.3,-0.21489,0.00013,19.96251]
[1779362799147,33.53,77255.04,1.3,-0.2149,0.00013,19.96298]
[1779362804914,33.53,77250.77,1.3,-0.21544,0.00013,19.99107]
[1779362809948,33.53,77246.49,1.3,-0.21598,0.00013,20.01923]
[1779362814983,33.53,77239.46,1.3,-0.21688,0.00013,20.06541]
[1779362820026,33.53,77239.52,1.3,-0.21687,0.00013,20.06478]
[1779362825056,33.53,77245.34,1.3,-0.21612,0.00013,20.02616]
[1779362830091,33.53,77247.05,1.3,-0.2159,0.00013,20.01469]
[1779362835128,33.53,77255.16,1.3,-0.21485,0.00013,19.96061]
[1779362840164,33.53,77258.84,1.3,-0.21438,0.00013,19.93577]
[1779362845196,33.52,77259.88,1.3,-0.21424,0.00013,19.92854]
[1779362852247,33.52,77257.93,1.3,-0.21446,0.00013,19.93741]
[1779362858307,33.52,77256.68,1.3,-0.21461,0.00013,19.94562]
[1779362860975,33.52,77257.94,1.3,-0.21445,0.00013,19.9372]
[1779362860985,33.52,77257.94,1.3,-0.21445,0.00013,19.9372]
[1779362861412,33.52,77258.77,1.3,-0.21435,0.00013,19.9317]
[1779362867353,33.52,77262.13,1.3,-0.21392,0.00013,19.90947]
[1779362872388,33.52,77262.21,1.3,-0.21391,0.00013,19.90909]
[1779362877424,33.52,77268.58,1.3,-0.21311,0.00013,19.86694]
[1779362878218,33.52,77268.58,1.3,-0.21311,0.00013,19.86694]
[1779362878228,33.52,77268.58,1.3,-0.21311,0.00013,19.86694]
[1779362878263,33.52,77268.58,1.3,-0.21311,0.00013,19.86694]
[1779362879170,33.52,77268.95,1.3,-0.21306,0.00013,19.86456]
[1779362879445,33.53,77269.2,1.3,-0.21303,0.00013,19.86298]
[1779362884452,33.52,77271.67,1.3,-0.21271,0.00013,19.84623]
[1779362885978,33.52,77277.22,1.3,-0.212,0.00013,19.80912]
[1779362886493,33.52,77280.13,1.3,-0.21163,0.00013,19.78963]
[1779362886616,33.52,77280.13,1.3,-0.21163,0.00013,19.78963]
[1779362887498,33.52,77280.13,1.3,-0.21163,0.00013,19.78951]
[1779362892513,33.52,77279.36,1.3,-0.21172,0.00013,19.7942]
[1779362897524,33.52,77278.65,1.3,-0.2118,0.00013,19.79816]
[1779362902542,33.52,77283.72,1.3,-0.21115,0.00013,19.76373]
[1779362907551,33.52,77288.48,1.3,-0.21053,0.00013,19.73129]
[1779362912577,33.51,77290.21,1.3,-0.21028,0.00013,19.7152]
[1779362917587,33.51,77291.71,1.3,-0.21008,0.00013,19.70457]
[1779362922601,33.51,77293.64,1.3,-0.20982,0.00013,19.6911]
[1779362924386,33.51,77294.23,1.3,-0.20975,0.00013,19.68704]
[1779362924412,33.51,77294.23,1.3,-0.20975,0.00013,19.68704]
[1779362929794,33.51,77297.74,1.3,-0.20928,0.00013,19.66224]
[1779362934828,33.5,77301.31,1.3,-0.20881,0.00013,19.63722]
[1779362936182,33.5,77301.31,1.3,-0.20881,0.00013,19.63722]
[1779362936517,33.5,77301.28,1.3,-0.20881,0.00013,19.63697]
[1779362938878,33.5,77304.53,1.3,-0.20839,0.00013,19.61477]
[1779362938919,33.5,77304.53,1.3,-0.20839,0.00013,19.61477]
[1779362943727,33.5,77295.29,1.3,-0.20954,0.00013,19.67576]
[1779362943985,33.5,77295.29,1.3,-0.20954,0.00013,19.67576]
[1779362949294,33.5,77289.3,1.3,-0.21026,0.00013,19.7142]
[1779362954973,33.49,77282.83,1.3,-0.21103,0.00013,19.75498]
[1779362960032,33.48,77278.47,1.3,-0.21155,0.00013,19.78242]
[1779362965278,33.48,77277.81,1.3,-0.21163,0.00013,19.7865]
[1779362971081,33.47,77277.43,1.3,-0.21159,0.00013,19.78164]
[1779362977126,33.47,77274.36,1.3,-0.21194,0.00013,19.80029]
[1779362982161,33.46,77273.54,1.3,-0.21202,0.00013,19.8043]
[1779362988283,33.46,77273.18,1.3,-0.21205,0.00013,19.80584]
[1779362996259,33.45,77271.68,1.3,-0.21219,0.00013,19.81282]
[1779363002301,33.45,77270.91,1.3,-0.21225,0.00013,19.81633]
[1779363007335,33.45,77270.18,1.3,-0.21232,0.00013,19.81985]
[1779363012375,33.44,77269.97,1.3,-0.21232,0.00013,19.81993]
[1779363018417,33.44,77269.87,1.3,-0.21231,0.00013,19.81904]
[1779363023453,33.43,77270.17,1.3,-0.21225,0.00013,19.81581]
[1779363028488,33.43,77269.92,1.3,-0.21226,0.00013,19.81626]
[1779363034551,33.43,77269.56,1.3,-0.21226,0.00013,19.8138]
[1779363040007,33.42,77274.24,1.3,-0.21163,0.00013,19.7809]
[1779363046231,33.42,77273.04,1.3,-0.21177,0.00013,19.78792]
[1779363049635,33.42,77284.14,1.3,-0.21034,0.00013,19.71264]
[1779363054672,33.42,77293.88,1.3,-0.2091,0.00013,19.6465]
[1779363057746,33.41,77298.88,1.3,-0.20846,0.00013,19.61252]
[1779363057771,33.41,77298.88,1.3,-0.20846,0.00013,19.61252]
[1779363058172,33.41,77299.37,1.3,-0.2084,0.00013,19.60923]
[1779363059946,33.41,77310.66,1.3,-0.20698,0.00013,19.53304]
[1779363065749,33.41,77310.99,1.3,-0.20691,0.00013,19.52925]
[1779363071386,33.41,77312.45,1.3,-0.20671,0.00013,19.51808]
[1779363075819,33.4,77323.01,1.3,-0.20537,0.00012,19.44566]
[1779363080854,33.4,77323.07,1.3,-0.20534,0.00012,19.44394]
[1779363085889,33.4,77324.57,1.3,-0.20513,0.00012,19.4324]
[1779363090925,33.39,77323.93,1.3,-0.20519,0.00012,19.4356]
[1779363095962,33.39,77322.17,1.3,-0.20536,0.00012,19.44249]
[1779363100995,33.39,77324.81,1.3,-0.20501,0.00012,19.42348]
[1779363104091,33.39,77309.17,1.3,-0.20695,0.00013,19.52834]
[1779363107805,33.38,77309.7,1.3,-0.20686,0.00013,19.52369]
[1779363107820,33.38,77309.7,1.3,-0.20686,0.00013,19.52369]
[1779363108732,33.38,77309.92,1.3,-0.20682,0.00013,19.5215]
[1779363113754,33.38,77310.99,1.3,-0.20666,0.00013,19.5125]
[1779363118760,33.37,77314.76,1.3,-0.20615,0.00012,19.48538]
[1779363123785,33.37,77314.78,1.3,-0.20612,0.00012,19.48362]
[1779363128802,33.36,77314.27,1.3,-0.20616,0.00013,19.48553]
[1779363133807,33.36,77314.15,1.3,-0.20615,0.00013,19.48482]
[1779363138822,33.36,77314.0,1.3,-0.20614,0.00013,19.48427]
[1779363143835,33.35,77313.85,1.3,-0.20613,0.00013,19.48373]
[1779363146753,33.35,77313.78,1.3,-0.20613,0.00013,19.48359]
[1779363146758,33.35,77313.78,1.3,-0.20613,0.00013,19.48359]
[1779363146755,33.35,77312.28,1.3,-0.20631,0.00013,19.49341]
[1779363147691,33.35,77312.04,1.3,-0.20633,0.00013,19.49472]
[1779363152713,33.34,77310.94,1.3,-0.20642,0.00013,19.49694]
[1779363154930,33.34,77311.39,1.3,-0.20635,0.00013,19.4929]
[1779363154938,33.34,77311.39,1.3,-0.20635,0.00013,19.4929]
[1779363154959,33.34,77311.39,1.3,-0.20635,0.00013,19.4929]
[1779363159636,33.34,77309.85,1.3,-0.20652,0.00013,19.502]
[1779363159644,33.34,77309.85,1.3,-0.20652,0.00013,19.502]
[1779363159703,33.34,77310.25,1.3,-0.20646,0.00013,19.49896]
[1779363164703,33.33,77310.52,1.3,-0.2064,0.00013,19.49579]
[1779363169720,33.33,77311.05,1.3,-0.20631,0.00013,19.49054]
[1779363174740,33.32,77310.0,1.3,-0.20641,0.00013,19.49596]
[1779363179744,33.32,77311.06,1.3,-0.20624,0.00013,19.48711]
[1779363184766,33.32,77311.46,1.3,-0.20617,0.00013,19.48278]
[1779363189780,33.31,77311.46,1.3,-0.20614,0.00013,19.48117]
[1779363190726,33.31,77312.37,1.3,-0.20602,0.00013,19.4747]
[1779363190731,33.31,77310.33,1.3,-0.20627,0.00013,19.48818]
[1779363195737,33.31,77302.06,1.3,-0.20728,0.00013,19.54264]
[1779363197766,33.3,77288.59,1.3,-0.20896,0.00013,19.63232]
[1779363202768,33.26,77284.27,1.3,-0.20924,0.00013,19.64672]
[1779363203003,33.26,77283.67,1.3,-0.2093,0.00013,19.65036]
[1779363204763,33.26,77283.67,1.3,-0.20929,0.00013,19.64972]
[1779363209800,33.26,77277.48,1.3,-0.21005,0.00013,19.68972]
[1779363214834,33.25,77270.32,1.3,-0.21089,0.00013,19.73205]
[1779363219869,33.25,77268.21,1.3,-0.21112,0.00013,19.74409]
[1779363224904,33.24,77268.84,1.3,-0.211,0.00013,19.73768]
[1779363229939,33.23,77269.56,1.3,-0.21087,0.00013,19.73069]
[1779363234974,33.23,77269.7,1.3,-0.21081,0.00013,19.72761]
[1779363240030,33.22,77270.14,1.3,-0.21072,0.00013,19.72252]
[1779363245034,33.22,77274.77,1.3,-0.21009,0.00013,19.68923]
[1779363250048,33.21,77270.91,1.3,-0.21055,0.00013,19.71337]
[1779363255070,33.21,77271.26,1.3,-0.21047,0.00013,19.70905]
[1779363260099,33.2,77271.04,1.3,-0.21046,0.00013,19.70872]
[1779363265114,33.2,77271.31,1.3,-0.2104,0.00013,19.70511]
[1779363270136,33.19,77269.29,1.3,-0.21062,0.00013,19.71693]
[1779363279204,33.18,77264.75,1.3,-0.21112,0.00013,19.74062]
[1779363283336,33.18,77252.81,1.3,-0.21261,0.00013,19.81908]
[1779363284612,33.18,77252.81,1.3,-0.21261,0.00013,19.81908]
[1779363284643,33.18,77252.81,1.3,-0.21261,0.00013,19.81908]
[1779363291947,33.17,77254.16,1.3,-0.21239,0.00013,19.80761]
[1779363298418,33.17,77254.16,1.3,-0.21236,0.00013,19.80577]
[1779363303455,33.16,77256.36,1.3,-0.21206,0.00013,19.78968]
[1779363308492,33.16,77257.3,1.3,-0.21191,0.00013,19.78206]
[1779363313525,33.16,77262.92,1.3,-0.21117,0.00013,19.74269]
[1779363318561,33.15,77261.67,1.3,-0.2113,0.00013,19.74962]
[1779363323596,33.15,77265.28,1.3,-0.21081,0.00013,19.72375]
[1779363328630,33.14,77267.51,1.3,-0.2105,0.00013,19.70738]
[1779363334676,33.14,77266.17,1.3,-0.21062,0.00013,19.71101]
[1779363339710,33.14,77266.56,1.3,-0.21054,0.00013,19.70713]
[1779363344745,33.13,77267.89,1.3,-0.21035,0.00013,19.69693]
[1779363349781,33.13,77268.57,1.3,-0.21025,0.00013,19.69122]
[1779363354816,33.13,77269.12,1.3,-0.21016,0.00013,19.68643]
[1779363359850,33.12,77267.86,1.3,-0.2103,0.00013,19.69394]
[1779363364886,33.12,77267.77,1.3,-0.21029,0.00013,19.69353]
[1779363371777,33.12,77267.74,1.3,-0.21028,0.00013,19.69313]
[1779363376970,33.12,77254.56,1.3,-0.21194,0.00013,19.78025]
[1779363382005,33.11,77258.47,1.3,-0.21142,0.00013,19.75284]
[1779363387040,33.11,77264.58,1.3,-0.21062,0.00013,19.71061]
[1779363392685,33.11,77262.64,1.3,-0.21082,0.00013,19.71889]
[1779363396734,33.11,77262.77,1.3,-0.2108,0.00013,19.7177]
[1779363396773,33.11,77260.48,1.3,-0.21109,0.00013,19.73286]
[1779363397821,33.11,77260.48,1.3,-0.21109,0.00013,19.73286]
[1779363397895,33.11,77249.4,1.3,-0.2125,0.00013,19.80743]
[1779363398650,33.11,77249.4,1.3,-0.2125,0.00013,19.80743]
[1779363399038,33.1,77240.7,1.3,-0.21362,0.00013,19.86571]
[1779363399988,33.1,77227.72,1.3,-0.21529,0.00013,19.95253]
[1779363402372,33.1,77224.52,1.3,-0.21569,0.00013,19.9732]
[1779363402607,33.1,77224.52,1.3,-0.21569,0.00013,19.9732]
[1779363402965,33.1,77224.52,1.3,-0.21569,0.00013,19.9732]
[1779363402988,33.1,77219.24,1.3,-0.21637,0.00013,20.00821]
[1779363403193,33.1,77219.24,1.3,-0.21637,0.00013,20.00821]
[1779363403212,33.1,77219.24,1.3,-0.21637,0.00013,20.00821]
[1779363403402,33.1,77219.24,1.3,-0.21637,0.00013,20.00821]
[1779363403446,33.1,77219.24,1.3,-0.21637,0.00013,20.00821]
[1779363403620,33.1,77219.24,1.3,-0.21637,0.00013,20.00821]
[1779363403653,33.1,77219.24,1.3,-0.21637,0.00013,20.00821]
[1779363403841,33.1,77219.24,1.3,-0.21637,0.00013,20.00821]
[1779363403864,33.1,77219.24,1.3,-0.21637,0.00013,20.00821]
[1779363404039,33.1,77219.24,1.3,-0.21637,0.00013,20.00821]
[1779363404069,33.1,77213.53,1.3,-0.2171,0.00013,20.04619]
[1779363404242,33.1,77213.53,1.3,-0.2171,0.00013,20.04619]
[1779363404273,33.1,77213.53,1.3,-0.2171,0.00013,20.04619]
[1779363404281,33.1,77213.53,1.3,-0.2171,0.00013,20.04619]
[1779363404491,33.1,77214.78,1.3,-0.21694,0.00013,20.03784]
[1779363405631,33.1,77214.78,1.3,-0.21694,0.00013,20.03784]
[1779363406053,33.1,77219.66,1.3,-0.21629,0.00013,20.00444]
[1779363409102,33.09,77221.33,1.3,-0.21606,0.00013,19.99233]
[1779363410004,33.09,77220.98,1.3,-0.2161,0.00013,19.99438]
[1779363415029,33.09,77216.33,1.3,-0.21668,0.00013,20.02433]
[1779363420038,33.09,77215.47,1.3,-0.21677,0.00013,20.02861]
[1779363425045,33.08,77206.75,1.3,-0.21788,0.00013,20.08572]
[1779363430049,33.08,77205.41,1.3,-0.21803,0.00013,20.09351]
[1779363433175,33.08,77200.24,1.3,-0.21869,0.00013,20.127]
[1779363433192,33.08,77200.24,1.3,-0.21869,0.00013,20.127]
[1779363439421,33.07,77205.52,1.3,-0.21798,0.00013,20.09071]
[1779363443039,33.07,77194.69,1.3,-0.21938,0.00013,20.16233]
[1779363443868,33.07,77194.69,1.3,-0.21938,0.00013,20.16233]
[1779363443939,33.07,77191.38,1.3,-0.21981,0.00013,20.18411]
[1779363445742,33.07,77191.21,1.3,-0.21983,0.00013,20.18496]
[1779363445853,33.07,77190.44,1.3,-0.21993,0.00013,20.1898]
[1779363447078,33.07,77179.05,1.3,-0.22142,0.00013,20.26517]
[1779363452090,33.07,77172.19,1.3,-0.22231,0.00013,20.30986]
[1779363454196,33.07,77183.58,1.3,-0.22077,0.00013,20.23009]
[1779363455179,33.07,77182.68,1.3,-0.22089,0.00013,20.23592]
[1779363455214,33.07,77182.68,1.3,-0.22089,0.00013,20.23592]
[1779363455559,33.07,77180.34,1.3,-0.22119,0.00013,20.25129]
[1779363460589,33.06,77177.12,1.3,-0.2216,0.00013,20.27154]
[1779363465624,33.06,77180.36,1.3,-0.22115,0.00013,20.24908]
[1779363470659,33.06,77178.7,1.3,-0.22136,0.00013,20.2595]
[1779363475694,33.06,77183.53,1.3,-0.22071,0.00013,20.22685]
[1779363480728,33.05,77183.59,1.3,-0.2207,0.00013,20.22599]
[1779363485765,33.05,77185.68,1.3,-0.22041,0.00013,20.21172]
[1779363487493,33.05,77184.41,1.3,-0.22058,0.00013,20.22003]
[1779363487514,33.05,77184.41,1.3,-0.22058,0.00013,20.22003]
[1779363487730,33.05,77184.41,1.3,-0.22058,0.00013,20.22003]
[1779363487747,33.05,77184.41,1.3,-0.22058,0.00013,20.22003]
[1779363487821,33.05,77191.17,1.3,-0.21969,0.00013,20.1749]
[1779363489741,33.05,77191.17,1.3,-0.21968,0.00013,20.17474]
[1779363489747,33.05,77191.17,1.3,-0.21968,0.00013,20.17474]
[1779363490115,33.05,77199.27,1.3,-0.21862,0.00013,20.12064]
[1779363493217,33.05,77197.26,1.3,-0.21888,0.00013,20.13365]
[1779363493822,33.05,77197.26,1.3,-0.21887,0.00013,20.13347]
[1779363494602,33.05,77197.26,1.3,-0.21887,0.00013,20.13347]
[1779363494629,33.05,77197.26,1.3,-0.21887,0.00013,20.13347]
[1779363494829,33.05,77192.83,1.3,-0.21945,0.00013,20.16282]
[1779363495234,33.05,77192.83,1.3,-0.21945,0.00013,20.16282]
[1779363495844,33.05,77189.96,1.3,-0.21982,0.00013,20.18172]
[1779363500876,33.04,77185.73,1.3,-0.22035,0.00013,20.20825]
[1779363505906,33.04,77189.71,1.3,-0.21979,0.00013,20.17982]
[1779363507227,33.04,77189.72,1.3,-0.21978,0.00013,20.17938]
[1779363507273,33.04,77189.72,1.3,-0.21978,0.00013,20.17938]
[1779363507289,33.04,77189.72,1.3,-0.21978,0.00013,20.17938]
[1779363507919,33.04,77196.27,1.3,-0.21891,0.00013,20.13533]
[1779363509250,33.04,77205.24,1.3,-0.21773,0.00013,20.07506]
[1779363509937,33.04,77205.24,1.3,-0.21773,0.00013,20.07477]
[1779363513463,33.03,77205.83,1.3,-0.21761,0.00013,20.06611]
[1779363513529,33.03,77205.83,1.3,-0.21761,0.00013,20.06611]
[1779363513670,33.03,77205.83,1.3,-0.21761,0.00013,20.06611]
[1779363513678,33.03,77205.83,1.3,-0.21761,0.00013,20.06611]
[1779363513968,33.03,77203.96,1.3,-0.21785,0.00013,20.07834]
[1779363519003,33.02,77204.88,1.3,-0.21764,0.00013,20.06787]
[1779363524055,33.02,77207.13,1.3,-0.21732,0.00013,20.0514]
[1779363527140,33.01,77220.44,1.3,-0.21557,0.00013,19.9611]
[1779363532316,33.01,77220.39,1.3,-0.21555,0.00013,19.96006]
[1779363535549,33.01,77230.05,1.3,-0.21428,0.00013,19.89426]
[1779363535550,33.01,77230.05,1.3,-0.21428,0.00013,19.89426]
[1779363535590,33.01,77230.05,1.3,-0.21428,0.00013,19.89426]
[1779363536172,33.01,77230.05,1.3,-0.21428,0.00013,19.89426]
[1779363536205,33.01,77232.81,1.3,-0.21392,0.00013,19.87531]
[1779363539193,33.0,77232.13,1.3,-0.214,0.00013,19.87921]
[1779363539203,33.0,77232.13,1.3,-0.214,0.00013,19.87921]
[1779363540169,33.0,77230.56,1.3,-0.21419,0.00013,19.8891]
[1779363545196,33.0,77229.62,1.3,-0.21428,0.00013,19.89406]
[1779363548414,32.99,77226.59,1.3,-0.21465,0.00013,19.91306]
[1779363553440,32.99,77218.75,1.3,-0.21563,0.00013,19.96392]
[1779363558450,32.93,77210.84,1.3,-0.21627,0.00013,19.99631]
[1779363563479,32.91,77210.94,1.3,-0.21609,0.00013,19.9863]
[1779363568501,32.9,77211.47,1.3,-0.21598,0.00013,19.98073]
[1779363569149,32.9,77211.47,1.3,-0.21598,0.00013,19.98073]
[1779363569242,32.9,77214.71,1.3,-0.21555,0.00013,19.95849]
[1779363571167,32.9,77203.12,1.3,-0.21702,0.00013,20.03186]
[1779363574302,32.89,77205.71,1.3,-0.21666,0.00013,20.01335]
[1779363575208,32.89,77210.93,1.3,-0.21598,0.00013,19.97791]
[1779363580227,32.89,77219.68,1.3,-0.21481,0.00013,19.91774]
[1779363585253,32.89,77216.29,1.3,-0.21522,0.00013,19.93895]
[1779363590282,32.88,77214.47,1.3,-0.21542,0.00013,19.94923]
[1779363595298,32.87,77207.48,1.3,-0.2163,0.00013,19.99455]
[1779363600312,32.87,77207.3,1.3,-0.21629,0.00013,19.99386]
[1779363605366,32.86,77211.49,1.3,-0.21571,0.00013,19.96381]
[1779363610382,32.86,77208.59,1.3,-0.21606,0.00013,19.98162]
[1779363615389,32.86,77211.46,1.3,-0.21565,0.00013,19.96054]
[1779363620442,32.85,77213.3,1.3,-0.21538,0.00013,19.94651]
[1779363625470,32.85,77214.51,1.3,-0.21519,0.00013,19.93678]
[1779363630470,32.84,77213.54,1.3,-0.21529,0.00013,19.94186]
[1779363633291,32.84,77224.67,1.3,-0.2138,0.00013,19.86175]
[1779363638291,32.84,77226.17,1.3,-0.21359,0.00013,19.85059]
[1779363639287,32.84,77230.15,1.3,-0.21306,0.00013,19.82325]
[1779363639297,32.84,77230.15,1.3,-0.21306,0.00013,19.82325]
[1779363639299,32.84,77232.22,1.3,-0.21279,0.00013,19.80886]
[1779363644888,32.83,77223.84,1.3,-0.21384,0.00013,19.86366]
[1779363646132,32.83,77213.47,1.3,-0.21518,0.00013,19.93346]
[1779363646740,32.83,77213.47,1.3,-0.21518,0.00013,19.93346]
[1779363646902,32.83,77213.47,1.3,-0.21517,0.00013,19.93309]
[1779363647937,32.83,77213.47,1.3,-0.21517,0.00013,19.93309]
[1779363647943,32.83,77213.47,1.3,-0.21517,0.00013,19.93309]
[1779363648013,32.82,77207.6,1.3,-0.21587,0.00013,19.96865]
[1779363653951,32.78,77209.25,1.3,-0.21538,0.00013,19.94324]
[1779363658985,32.77,77208.75,1.3,-0.21541,0.00013,19.94459]
[1779363664021,32.77,77209.55,1.3,-0.21527,0.00013,19.93716]
[1779363669058,32.76,77207.7,1.3,-0.21547,0.00013,19.9477]
[1779363674091,32.74,77204.35,1.3,-0.2158,0.00013,19.96447]
[1779363679129,32.74,77203.37,1.3,-0.21589,0.00013,19.96911]
[1779363684165,32.73,77202.76,1.3,-0.21594,0.00013,19.97126]
[1779363689198,32.73,77202.83,1.3,-0.21589,0.00013,19.96884]
[1779363694233,32.72,77204.53,1.3,-0.21561,0.00013,19.95154]
[1779363699269,32.72,77204.92,1.3,-0.21552,0.00013,19.94707]
[1779363704304,32.71,77201.52,1.3,-0.21593,0.00013,19.96827]
[1779363710346,32.71,77200.6,1.3,-0.21601,0.00013,19.97228]
[1779363715381,32.7,77199.92,1.3,-0.21607,0.00013,19.97509]
[1779363720419,32.7,77197.7,1.3,-0.21633,0.00013,19.98839]
[1779363725454,32.69,77198.04,1.3,-0.21625,0.00013,19.98428]
[1779363730488,32.69,77197.63,1.3,-0.21627,0.00013,19.98526]
[1779363735523,32.68,77197.32,1.3,-0.21628,0.00013,19.98558]
[1779363740568,32.68,77202.14,1.3,-0.21561,0.00013,19.95106]
[1779363745602,32.67,77200.32,1.3,-0.21582,0.00013,19.96181]
[1779363747791,32.67,77201.29,1.3,-0.21568,0.00013,19.95456]
[1779363747794,32.67,77201.29,1.3,-0.21568,0.00013,19.95456]
[1779363747824,32.67,77201.29,1.3,-0.21568,0.00013,19.95456]
[1779363750158,32.67,77213.44,1.3,-0.21407,0.00013,19.87121]
[1779363751785,32.67,77216.79,1.3,-0.21363,0.00013,19.84804]
[1779363751812,32.67,77216.79,1.3,-0.21363,0.00013,19.84804]
[1779363756813,32.66,77224.43,1.3,-0.21257,0.00013,19.7904]
[1779363761358,32.66,77225.86,1.3,-0.21237,0.00013,19.77956]
[1779363761369,32.66,77225.86,1.3,-0.21237,0.00013,19.77956]
[1779363761407,32.66,77225.07,1.3,-0.21246,0.00013,19.78439]
[1779363763186,32.66,77214.71,1.3,-0.2138,0.00013,19.85441]
[1779363765887,32.65,77215.27,1.3,-0.21371,0.00013,19.84979]
[1779363765898,32.65,77215.27,1.3,-0.21371,0.00013,19.84979]
[1779363768888,32.65,77215.05,1.3,-0.21373,0.00013,19.85049]
[1779363768925,32.65,77215.05,1.3,-0.21373,0.00013,19.85049]
[1779363769572,32.65,77215.3,1.3,-0.21368,0.00013,19.84799]
[1779363769577,32.65,77215.3,1.3,-0.21368,0.00013,19.84799]
[1779363770328,32.65,77216.11,1.3,-0.21356,0.00013,19.84206]
[1779363775387,32.64,77216.79,1.3,-0.21344,0.00013,19.8355]
[1779363783428,32.64,77217.99,1.3,-0.21325,0.00013,19.82573]
[1779363789147,32.63,77219.87,1.3,-0.21294,0.00013,19.80935]
[1779363792934,32.63,77208.1,1.3,-0.21445,0.00013,19.8877]
[1779363798008,32.62,77201.74,1.3,-0.21526,0.00013,19.92956]
[1779363804012,32.61,77204.85,1.3,-0.2148,0.00013,19.9058]
[1779363809046,32.61,77204.09,1.3,-0.21487,0.00013,19.9093]
[1779363815089,32.6,77203.49,1.3,-0.21488,0.00013,19.90753]
[1779363819770,32.6,77208.79,1.3,-0.21416,0.00013,19.87017]
[1779363819805,32.6,77208.79,1.3,-0.21416,0.00013,19.87017]
[1779363820796,32.6,77208.89,1.3,-0.21415,0.00013,19.86949]
[1779363821130,32.6,77208.89,1.3,-0.21414,0.00013,19.86893]
[1779363827172,32.59,77207.02,1.3,-0.21435,0.00013,19.87998]
[1779363832208,32.59,77205.64,1.3,-0.21451,0.00013,19.88797]
[1779363835372,32.59,77204.28,1.3,-0.21468,0.00013,19.89669]
[1779363835380,32.59,77204.28,1.3,-0.21468,0.00013,19.89669]
[1779363835482,32.59,77201.62,1.3,-0.21502,0.00013,19.91454]
[1779363841272,32.58,77200.83,1.3,-0.21509,0.00013,19.91809]
[1779363847314,32.58,77201.05,1.3,-0.21503,0.00013,19.91465]
[1779363850802,32.58,77204.0,1.3,-0.21462,0.00013,19.89358]
[1779363850836,32.58,77204.0,1.3,-0.21462,0.00013,19.89358]
[1779363853684,32.57,77216.8,1.3,-0.21292,0.00013,19.80496]
[1779363859406,32.57,77219.37,1.3,-0.21255,0.00013,19.78526]
[1779363864440,32.56,77219.51,1.3,-0.2125,0.00013,19.78251]
[1779363869478,32.56,77216.37,1.3,-0.21287,0.00013,19.80222]
[1779363874509,32.55,77216.54,1.3,-0.21279,0.00013,19.79525]
[1779363879544,32.55,77216.15,1.3,-0.21281,0.00013,19.79606]
[1779363884679,32.55,77215.77,1.3,-0.21284,0.00013,19.79792]
[1779363890622,32.54,77216.29,1.3,-0.21271,0.00013,19.79099]
[1779363896246,32.53,77217.18,1.3,-0.21255,0.00013,19.78257]
[1779363901700,32.52,77217.25,1.3,-0.21251,0.00013,19.78017]
[1779363907307,32.52,77216.24,1.3,-0.2126,0.00013,19.78519]
[1779363912778,32.51,77218.43,1.3,-0.21228,0.00013,19.76795]
[1779363917813,32.51,77219.15,1.3,-0.21215,0.00013,19.76122]
[1779363922850,32.5,77210.04,1.3,-0.21331,0.00013,19.82191]
[1779363929827,32.5,77210.16,1.3,-0.21326,0.00013,19.81913]
[1779363936536,32.49,77208.56,1.3,-0.21338,0.00013,19.8229]
[1779363941983,32.48,77205.99,1.3,-0.21369,0.00013,19.83873]
[1779363947018,32.48,77203.98,1.3,-0.21392,0.00013,19.85074]
[1779363952054,32.47,77202.42,1.3,-0.21408,0.00013,19.85931]
[1779363957089,32.47,77202.62,1.3,-0.21402,0.00013,19.85618]
[1779363962390,32.47,77194.89,1.3,-0.21502,0.00013,19.90775]
[1779363968165,32.46,77195.34,1.3,-0.21492,0.00013,19.90266]
[1779363973199,32.46,77198.67,1.3,-0.21446,0.00013,19.87845]
[1779363978234,32.45,77203.59,1.3,-0.21378,0.00013,19.84344]
[1779363982263,32.45,77214.18,1.3,-0.21237,0.00013,19.76967]
[1779363987297,32.45,77214.49,1.3,-0.21232,0.00013,19.76659]
[1779363992332,32.45,77218.72,1.3,-0.21171,0.00013,19.73245]
[1779364005000,32.44,77219.41,1.3,-0.2116,0.00013,19.72663]
[1779364010403,32.43,77220.55,1.3,-0.21139,0.00013,19.71544]
[1779364016229,32.43,77215.86,1.3,-0.21198,0.00013,19.74626]
[1779364021538,32.42,77209.84,1.3,-0.21273,0.00013,19.78566]
[1779364026572,32.42,77209.18,1.3,-0.21279,0.00013,19.78845]
[1779364031607,32.41,77213.62,1.3,-0.21217,0.00013,19.75621]
[1779364036641,32.41,77216.7,1.3,-0.21174,0.00013,19.73344]
[1779364041457,32.41,77216.61,1.3,-0.21173,0.00013,19.73298]
[1779364041677,32.41,77215.62,1.3,-0.21186,0.00013,19.73955]
[1779364046712,32.4,77214.2,1.3,-0.21202,0.00013,19.74805]
[1779364052754,32.4,77212.0,1.3,-0.21225,0.00013,19.7578]
[1779364057790,32.4,77216.45,1.3,-0.21165,0.00013,19.72594]
[1779364062824,32.39,77214.55,1.3,-0.21188,0.00013,19.73805]
[1779364066221,32.39,77214.52,1.3,-0.21188,0.00013,19.73783]
[1779364066309,32.39,77214.58,1.3,-0.21186,0.00013,19.73701]
[1779364071886,32.39,77211.5,1.3,-0.21225,0.00013,19.75718]
[1779364077520,32.39,77212.05,1.3,-0.21215,0.00013,19.75203]
[1779364082963,32.38,77211.58,1.3,-0.21219,0.00013,19.75418]
[1779364087999,32.38,77214.03,1.3,-0.21185,0.00013,19.73622]
[1779364093007,32.38,77212.31,1.3,-0.21206,0.00013,19.74729]
[1779364093109,32.38,77211.37,1.3,-0.21218,0.00013,19.75356]
[1779364099077,32.37,77210.56,1.3,-0.21226,0.00013,19.75787]
[1779364104111,32.37,77211.51,1.3,-0.21212,0.00013,19.75021]
[1779364109147,32.37,77212.8,1.3,-0.21193,0.00013,19.74023]
[1779364114183,32.36,77212.81,1.3,-0.21188,0.00013,19.73514]
[1779364119221,32.36,77213.26,1.3,-0.21179,0.00013,19.73061]
[1779364124257,32.36,77214.71,1.3,-0.21158,0.00013,19.71937]
[1779364131305,32.35,77215.43,1.3,-0.21145,0.00013,19.71268]
[1779364136340,32.35,77218.67,1.3,-0.21101,0.00013,19.68909]
[1779364141375,32.35,77220.16,1.3,-0.21079,0.00013,19.67769]
[1779364146409,32.33,77219.81,1.3,-0.21071,0.00013,19.67296]
[1779364151445,32.3,77219.68,1.3,-0.21054,0.00013,19.66387]
[1779364156480,32.28,77220.14,1.3,-0.21032,0.00013,19.65174]
[1779364161514,32.26,77221.01,1.3,-0.21006,0.00013,19.63782]
[1779364166551,32.24,77217.91,1.3,-0.21033,0.00013,19.65189]
[1779364171595,32.22,77219.84,1.3,-0.20991,0.00013,19.62679]
[1779364176623,32.2,77219.7,1.3,-0.2098,0.00013,19.62069]
[1779364181657,32.2,77218.61,1.3,-0.20993,0.00013,19.62764]
[1779364186693,32.2,77219.54,1.3,-0.2098,0.00013,19.62052]
[1779364191814,32.19,77221.18,1.3,-0.20957,0.00013,19.6086]
[1779364198777,32.19,77214.65,1.3,-0.21041,0.00013,19.65285]
[1779364203813,32.19,77209.19,1.3,-0.21111,0.00013,19.68978]
[1779364208847,32.19,77211.09,1.3,-0.21084,0.00013,19.67544]
[1779364213881,32.18,77212.87,1.3,-0.21059,0.00013,19.66207]
[1779364218918,32.18,77213.79,1.3,-0.21045,0.00013,19.65471]
[1779364223952,32.18,77213.6,1.3,-0.21046,0.00013,19.65522]
[1779364228989,32.18,77209.53,1.3,-0.21098,0.00013,19.68267]
[1779364234034,32.17,77209.36,1.3,-0.21096,0.00013,19.6791]
[1779364239067,32.17,77206.99,1.3,-0.21125,0.00013,19.69468]
[1779364244103,32.17,77207.87,1.3,-0.21112,0.00013,19.68764]
[1779364249138,32.17,77210.72,1.3,-0.21073,0.00013,19.66691]
[1779364251166,32.17,77210.45,1.3,-0.21076,0.00013,19.66862]
[1779364252707,32.17,77209.33,1.3,-0.2109,0.00013,19.67624]
[1779364252808,32.17,77204.58,1.3,-0.21153,0.00013,19.70909]
[1779364254709,32.17,77204.58,1.3,-0.21153,0.00013,19.70909]
[1779364260215,32.16,77202.43,1.3,-0.2118,0.00013,19.7236]
[1779364265250,32.16,77202.66,1.3,-0.21177,0.00013,19.72178]
[1779364270290,32.16,77202.0,1.3,-0.21185,0.00013,19.72617]
[1779364273951,32.16,77202.34,1.3,-0.21181,0.00013,19.7237]
[1779364283627,32.16,77210.47,1.3,-0.21073,0.00013,19.66717]
[1779364289419,32.16,77210.97,1.3,-0.21067,0.00013,19.66393]
[1779364294837,32.16,77214.9,1.3,-0.21013,0.00013,19.63277]
[1779364300495,32.16,77210.55,1.3,-0.21071,0.00013,19.66333]
[1779364305532,32.16,77209.79,1.3,-0.21081,0.00013,19.66878]
[1779364310569,32.17,77210.35,1.3,-0.21074,0.00013,19.66506]
[1779364315604,32.17,77208.1,1.3,-0.21104,0.00013,19.68091]
[1779364320641,32.17,77207.38,1.3,-0.21114,0.00013,19.68609]
[1779364325675,32.17,77206.25,1.3,-0.21129,0.00013,19.69407]
[1779364331716,32.17,77207.46,1.3,-0.21113,0.00013,19.68562]
[1779364336753,32.17,77204.54,1.3,-0.21151,0.00013,19.70585]
[1779364341888,32.17,77200.04,1.3,-0.21211,0.00013,19.737]
[1779364347829,32.17,77201.1,1.3,-0.21196,0.00013,19.7294]
[1779364352864,32.17,77203.53,1.3,-0.21161,0.00013,19.70853]
[1779364357901,32.17,77205.14,1.3,-0.2114,0.00013,19.69731]
[1779364362936,32.17,77206.8,1.3,-0.21118,0.00013,19.68577]
[1779364367972,32.17,77207.6,1.3,-0.21107,0.00013,19.68021]
[1779364373007,32.17,77213.35,1.3,-0.21032,0.00013,19.64022]
[1779364379048,32.17,77214.68,1.3,-0.21014,0.00013,19.63105]
[1779364384084,32.17,77215.39,1.3,-0.21005,0.00013,19.62618]
[1779364389118,32.17,77219.14,1.3,-0.20956,0.00013,19.60004]
[1779364394153,32.17,77220.57,1.3,-0.20937,0.00013,19.59015]
[1779364399786,32.17,77222.04,1.3,-0.20918,0.00013,19.58002]
[1779364406238,32.17,77221.78,1.3,-0.20922,0.00013,19.58193]
[1779364411274,32.17,77221.96,1.3,-0.20917,0.00013,19.5768]
[1779364417315,32.17,77223.09,1.3,-0.20902,0.00013,19.56899]
[1779364422350,32.17,77224.38,1.3,-0.20885,0.00013,19.56007]
[1779364427384,32.17,77224.63,1.3,-0.20882,0.00013,19.5584]
[1779364432420,32.17,77225.55,1.3,-0.2087,0.00013,19.55206]
[1779364437454,32.17,77226.93,1.3,-0.20852,0.00013,19.5426]
[1779364442489,32.17,77226.24,1.3,-0.20862,0.00013,19.54756]
[1779364447537,32.17,77226.21,1.3,-0.20862,0.00013,19.54789]
[1779364452561,32.17,77225.1,1.3,-0.20877,0.00013,19.55576]
[1779364457595,32.17,77225.44,1.3,-0.20873,0.00013,19.55342]
[1779364462631,32.17,77216.67,1.3,-0.20988,0.00013,19.61458]
[1779364467666,32.17,77212.29,1.3,-0.21046,0.00013,19.64566]
[1779364468668,32.17,77212.29,1.3,-0.21046,0.00013,19.64566]
[1779364469176,32.17,77210.59,1.3,-0.21069,0.00013,19.65759]
[1779364474718,32.17,77208.33,1.3,-0.21098,0.00013,19.67075]
[1779364479753,32.18,77207.39,1.3,-0.21113,0.00013,19.67819]
[1779364484787,32.18,77206.29,1.3,-0.21128,0.00013,19.6864]
[1779364489821,32.18,77204.31,1.3,-0.21155,0.00013,19.70068]
[1779364495865,32.18,77197.56,1.3,-0.21247,0.00013,19.74869]
[1779364497049,32.18,77197.56,1.3,-0.21247,0.00013,19.74869]
[1779364497058,32.18,77197.56,1.3,-0.21247,0.00013,19.74869]
[1779364500500,32.18,77186.64,1.3,-0.21393,0.00013,19.82504]
[1779364501236,32.18,77186.64,1.3,-0.21393,0.00013,19.82504]
[1779364501418,32.18,77186.54,1.3,-0.21394,0.00013,19.82588]
[1779364502050,32.18,77185.67,1.3,-0.21406,0.00013,19.83205]
[1779364506942,32.19,77176.28,1.3,-0.21533,0.00013,19.89762]
[1779364507363,32.19,77176.28,1.3,-0.21533,0.00013,19.89762]
[1779364510969,32.19,77155.69,1.3,-0.2181,0.00013,20.03982]
[1779364512949,32.19,77151.79,1.3,-0.21862,0.00013,20.06666]
[1779364512992,32.19,77155.3,1.3,-0.21815,0.00013,20.04275]
[1779364518111,32.19,77155.63,1.3,-0.21812,0.00013,20.04129]
[1779364518169,32.19,77155.63,1.3,-0.21812,0.00013,20.04129]
[1779364524061,32.19,77155.91,1.3,-0.21811,0.00013,20.04056]
[1779364531111,32.2,77155.32,1.3,-0.21818,0.00013,20.04185]
[1779364536146,32.2,77152.18,1.3,-0.21862,0.00013,20.06409]
[1779364541180,32.2,77151.57,1.3,-0.21871,0.00013,20.06864]
[1779364546216,32.2,77154.17,1.3,-0.21837,0.00013,20.05131]
[1779364551254,32.2,77154.13,1.3,-0.21838,0.00013,20.05213]
[1779364556286,32.2,77153.81,1.3,-0.21843,0.00013,20.05482]
[1779364561320,32.21,77151.41,1.3,-0.21877,0.00013,20.07169]
[1779364566358,32.21,77152.15,1.3,-0.21867,0.00013,20.06699]
[1779364571980,32.21,77152.45,1.3,-0.21864,0.00013,20.06526]
[1779364578059,32.21,77152.53,1.3,-0.21863,0.00013,20.065]
[1779364583479,32.21,77152.47,1.3,-0.21865,0.00013,20.06597]
[1779364585029,32.21,77152.47,1.3,-0.21865,0.00013,20.06597]
[1779364585197,32.21,77152.47,1.3,-0.21865,0.00013,20.06597]
[1779364585214,32.21,77152.85,1.3,-0.2186,0.00013,20.0635]
[1779364585341,32.21,77152.85,1.3,-0.2186,0.00013,20.0635]
[1779364585536,32.21,77152.85,1.3,-0.2186,0.00013,20.0635]
[1779364586307,32.21,77152.85,1.3,-0.2186,0.00013,20.0635]
[1779364585597,32.21,77161.63,1.3,-0.21742,0.00013,20.00324]
[1779364586331,32.21,77161.63,1.3,-0.21742,0.00013,20.00324]
[1779364586563,32.21,77161.63,1.3,-0.21742,0.00013,20.00324]
[1779364587086,32.21,77161.63,1.3,-0.21742,0.00013,20.00324]
[1779364587186,32.21,77164.12,1.3,-0.21709,0.00013,19.98629]
[1779364588373,32.21,77164.12,1.3,-0.21709,0.00013,19.98629]
[1779364588596,32.21,77162.52,1.3,-0.21731,0.00013,19.99732]
[1779364594557,32.21,77161.0,1.3,-0.21749,0.00013,20.00406]
[1779364599592,32.21,77156.7,1.3,-0.21807,0.00013,20.03371]
[1779364604626,32.21,77158.66,1.3,-0.21781,0.00013,20.0205]
[1779364609680,32.21,77159.41,1.3,-0.21771,0.00013,20.01571]
[1779364616712,32.22,77158.83,1.3,-0.21781,0.00013,20.02062]
[1779364621747,32.22,77157.4,1.3,-0.21801,0.00013,20.03104]
[1779364626782,32.22,77155.95,1.3,-0.21822,0.00013,20.04167]
[1779364632824,32.22,77155.82,1.3,-0.21825,0.00013,20.04328]
[1779364637859,32.22,77156.07,1.3,-0.21823,0.00013,20.04221]
[1779364642895,32.22,77155.4,1.3,-0.21833,0.00013,20.04744]
[1779364649124,32.23,77154.04,1.3,-0.21853,0.00013,20.05724]
[1779364656994,32.23,77154.51,1.3,-0.21846,0.00013,20.05135]
[1779364663788,32.23,77154.49,1.3,-0.21847,0.00013,20.05199]
[1779364667604,32.23,77148.72,1.3,-0.21926,0.00013,20.09236]
[1779364668072,32.23,77146.18,1.3,-0.21961,0.00013,20.10985]
[1779364673105,32.23,77144.53,1.3,-0.21984,0.00014,20.1215]
[1779364678144,32.24,77144.54,1.3,-0.21984,0.00014,20.12173]
[1779364683180,32.24,77146.02,1.3,-0.21965,0.00013,20.11188]
[1779364688214,32.24,77150.57,1.3,-0.21904,0.00013,20.0811]
[1779364693248,32.24,77159.7,1.3,-0.21782,0.00013,20.01887]
[1779364698286,32.24,77161.39,1.3,-0.21761,0.00013,20.00797]
[1779364703321,32.24,77159.9,1.3,-0.21781,0.00013,20.01831]
[1779364708358,32.24,77162.59,1.3,-0.21745,0.00013,20.00002]
[1779364713395,32.24,77158.46,1.3,-0.21798,0.00013,20.02461]
[1779364718428,32.24,77159.05,1.3,-0.2179,0.00013,20.02048]
[1779364723462,32.24,77155.58,1.3,-0.21837,0.00013,20.04434]
[1779364729504,32.24,77154.67,1.3,-0.21849,0.00013,20.05049]
[1779364734539,32.24,77158.1,1.3,-0.21803,0.00013,20.02712]
[1779364739574,32.24,77154.5,1.3,-0.21852,0.00013,20.05232]
[1779364745617,32.24,77154.81,1.3,-0.21849,0.00013,20.05066]
[1779364749435,32.24,77155.37,1.3,-0.21841,0.00013,20.04682]
[1779364749450,32.24,77156.17,1.3,-0.21831,0.00013,20.04136]
[1779364749986,32.24,77156.17,1.3,-0.21831,0.00013,20.04136]
[1779364750235,32.24,77156.17,1.3,-0.21831,0.00013,20.04136]
[1779364750470,32.24,77156.17,1.3,-0.21831,0.00013,20.04136]
[1779364750288,32.24,77132.59,1.3,-0.22149,0.00014,20.20246]
[1779364750633,32.24,77132.59,1.3,-0.22149,0.00014,20.20246]
[1779364751432,32.24,77132.59,1.3,-0.22149,0.00014,20.20246]
[1779364751483,32.24,77135.89,1.3,-0.22105,0.00014,20.18007]
[1779364752111,32.24,77135.89,1.3,-0.22105,0.00014,20.18007]
[1779364752192,32.24,77136.9,1.3,-0.22091,0.00014,20.17331]
[1779364757040,32.25,77139.56,1.3,-0.22056,0.00014,20.1556]
[1779364762743,32.25,77136.68,1.3,-0.22097,0.00014,20.17603]
[1779364767779,32.25,77134.5,1.3,-0.22127,0.00014,20.19133]
[1779364772814,32.25,77133.52,1.3,-0.22138,0.00014,20.19448]
[1779364778856,32.25,77136.92,1.3,-0.22093,0.00014,20.17195]
[1779364783890,32.25,77136.31,1.3,-0.22103,0.00014,20.17664]
[1779364788927,32.26,77136.11,1.3,-0.22106,0.00014,20.17848]
[1779364794969,32.26,77135.68,1.3,-0.22113,0.00014,20.18182]
[1779364801105,32.26,77135.49,1.3,-0.22116,0.00014,20.18337]
[1779364801730,32.26,77137.58,1.3,-0.22088,0.00014,20.16925]
[1779364804673,32.26,77148.16,1.3,-0.21945,0.00013,20.09712]
[1779364806286,32.26,77154.06,1.3,-0.21866,0.00013,20.05683]
[1779364808233,32.26,77166.83,1.3,-0.21694,0.00013,19.96933]
[1779364808335,32.26,77168.14,1.3,-0.21677,0.00013,19.96035]
[1779364810476,32.26,77168.14,1.3,-0.21677,0.00013,19.96042]
[1779364811458,32.26,77169.78,1.3,-0.21655,0.00013,19.94919]
[1779364814443,32.26,77170.09,1.3,-0.21651,0.00013,19.94699]
[1779364814449,32.26,77170.09,1.3,-0.21651,0.00013,19.94699]
[1779364817521,32.26,77186.6,1.3,-0.21431,0.00013,19.83321]
[1779364823504,32.26,77183.72,1.3,-0.2147,0.00013,19.8535]
[1779364827201,32.26,77195.32,1.3,-0.21316,0.00013,19.77352]
[1779364829560,32.26,77195.51,1.3,-0.21313,0.00013,19.77231]
[1779364838832,32.26,77201.69,1.3,-0.21228,0.00013,19.72528]
[1779364841822,32.26,77200.05,1.3,-0.2125,0.00013,19.73642]
[1779364842309,32.26,77197.52,1.3,-0.21283,0.00013,19.75396]
[1779364845115,32.26,77193.75,1.3,-0.21333,0.00013,19.78002]
[1779364847481,32.26,77192.88,1.3,-0.21345,0.00013,19.78601]
[1779364850438,32.26,77187.31,1.3,-0.21418,0.00013,19.82427]
[1779364850469,32.26,77184.66,1.3,-0.21453,0.00013,19.84249]
[1779364856406,32.26,77180.36,1.3,-0.21511,0.00013,19.8724]
[1779364859413,32.26,77178.9,1.3,-0.21531,0.00013,19.88254]
[1779364859527,32.26,77178.9,1.3,-0.21531,0.00013,19.88254]
[1779364859558,32.26,77178.9,1.3,-0.21531,0.00013,19.88254]
[1779364859514,32.26,77179.3,1.3,-0.21525,0.00013,19.87982]
[1779364859825,32.26,77179.3,1.3,-0.21525,0.00013,19.87982]
[1779364860436,32.26,77179.3,1.3,-0.21525,0.00013,19.87986]
[1779364860842,32.26,77179.3,1.3,-0.21525,0.00013,19.87986]
[1779364861443,32.26,77180.46,1.3,-0.2151,0.00013,19.87192]
[1779364862049,32.26,77180.46,1.3,-0.2151,0.00013,19.87192]
[1779364862449,32.26,77180.64,1.3,-0.21508,0.00013,19.87074]
[1779364864609,32.26,77181.04,1.3,-0.21503,0.00013,19.86805]
[1779364867136,32.26,77181.27,1.3,-0.215,0.00013,19.86666]
[1779364867521,32.26,77181.69,1.3,-0.21494,0.00013,19.86382]
[1779364873530,32.26,77183.83,1.3,-0.21467,0.00013,19.84942]
[1779364878561,32.26,77186.26,1.3,-0.21435,0.00013,19.83298]
[1779364881509,32.26,77186.17,1.3,-0.21436,0.00013,19.83367]
[1779364881583,32.26,77186.37,1.3,-0.21434,0.00013,19.83243]
[1779364881740,32.26,77186.37,1.3,-0.21434,0.00013,19.83243]
[1779364882590,32.26,77179.6,1.3,-0.21524,0.00013,19.87917]
[1779364883843,32.26,77173.0,1.3,-0.21612,0.00013,19.92462]
[1779364888799,32.26,77163.33,1.3,-0.21741,0.00013,19.99074]
[1779364892071,32.26,77152.21,1.3,-0.21887,0.00013,20.06268]
[1779364897695,32.26,77148.37,1.3,-0.21939,0.00013,20.08885]
[1779364901974,32.26,77147.23,1.3,-0.21954,0.00013,20.09666]
[1779364902205,32.26,77147.25,1.3,-0.21954,0.00013,20.09656]
[1779364907926,32.26,77148.41,1.3,-0.21938,0.00013,20.08876]
[1779364909754,32.26,77148.96,1.3,-0.21931,0.00013,20.08509]
[1779364909758,32.26,77148.96,1.3,-0.21931,0.00013,20.08509]
[1779364909809,32.26,77148.96,1.3,-0.21931,0.00013,20.08509]
[1779364909935,32.26,77148.96,1.3,-0.21931,0.00013,20.08509]
[1779364910207,32.26,77145.99,1.3,-0.21971,0.00013,20.10542]
[1779364911793,32.26,77136.57,1.3,-0.22099,0.00014,20.16969]
[1779364913897,32.26,77136.75,1.3,-0.22096,0.00014,20.16833]
[1779364913910,32.26,77136.94,1.3,-0.22093,0.00014,20.16704]
[1779364918435,32.26,77136.69,1.3,-0.22097,0.00014,20.16858]
[1779364918477,32.26,77136.69,1.3,-0.22097,0.00014,20.16858]
[1779364918610,32.26,77136.69,1.3,-0.22097,0.00014,20.16858]
[1779364918641,32.26,77132.8,1.3,-0.22149,0.00014,20.19498]
[1779364919197,32.26,77132.8,1.3,-0.22149,0.00014,20.19498]
[1779364919505,32.26,77132.14,1.3,-0.22158,0.00014,20.1994]
[1779364919808,32.26,77132.14,1.3,-0.22158,0.00014,20.1994]
[1779364920189,32.26,77132.14,1.3,-0.22158,0.00014,20.1994]
[1779364920313,32.26,77132.14,1.3,-0.22158,0.00014,20.1994]
[1779364920414,32.26,77131.87,1.3,-0.22161,0.00014,20.20116]
[1779364920816,32.26,77131.87,1.3,-0.22161,0.00014,20.20116]
[1779364921511,32.26,77128.92,1.3,-0.22201,0.00014,20.22116]
[1779364926898,32.26,77133.12,1.3,-0.22144,0.00014,20.19219]
[1779364933522,32.26,77129.69,1.3,-0.22189,0.00014,20.21519]
[1779364939030,32.26,77129.4,1.3,-0.22193,0.00014,20.21699]
[1779364943837,32.26,77136.31,1.3,-0.22099,0.00014,20.16985]
[1779364944426,32.26,77136.31,1.3,-0.22099,0.00014,20.16985]
[1779364944697,32.26,77136.67,1.3,-0.22094,0.00014,20.16743]
[1779364945029,32.26,77136.67,1.3,-0.22094,0.00014,20.16743]
[1779364945922,32.26,77136.67,1.3,-0.22094,0.00014,20.16743]
[1779364946230,32.26,77155.93,1.3,-0.21835,0.00013,20.03598]
[1779364949941,32.26,77161.34,1.3,-0.21762,0.00013,19.99917]
[1779364950067,32.26,77162.42,1.3,-0.21748,0.00013,19.99191]
[1779364955101,32.26,77165.23,1.3,-0.21708,0.00013,19.969]
[1779364960179,32.26,77166.18,1.3,-0.21696,0.00013,19.96266]
[1779364960239,32.26,77166.02,1.3,-0.21698,0.00013,19.96378]
[1779364964305,32.26,77164.95,1.3,-0.21713,0.00013,19.97117]
[1779364964343,32.26,77164.95,1.3,-0.21713,0.00013,19.97117]
[1779364964384,32.26,77164.82,1.3,-0.21714,0.00013,19.97208]
[1779364966084,32.26,77164.82,1.3,-0.21714,0.00013,19.9721]
[1779364966398,32.26,77175.21,1.3,-0.21576,0.00013,19.90076]
[1779364970353,32.26,77179.88,1.3,-0.21514,0.00013,19.8689]
[1779364970440,32.26,77174.9,1.3,-0.2158,0.00013,19.90331]
[1779364977256,32.26,77174.64,1.3,-0.21585,0.00013,19.90562]
[1779364978574,32.26,77174.64,1.3,-0.21585,0.00013,19.90562]
[1779364978661,32.26,77175.72,1.3,-0.21571,0.00013,19.89826]
[1779364984305,32.26,77177.2,1.3,-0.21552,0.00013,19.88852]
[1779364985710,32.26,77177.2,1.3,-0.21552,0.00013,19.88852]
[1779364990767,32.27,77182.86,1.3,-0.21477,0.00013,19.85016]
[1779364997937,32.27,77178.25,1.3,-0.2154,0.00013,19.88245]
[1779364998944,32.27,77178.58,1.3,-0.21536,0.00013,19.88024]
[1779365004446,32.27,77175.18,1.3,-0.21582,0.00013,19.90398]
[1779365009481,32.27,77178.52,1.3,-0.21537,0.00013,19.88119]
[1779365012503,32.27,77189.79,1.3,-0.21385,0.00013,19.79982]
[1779365015340,32.27,77189.97,1.3,-0.21383,0.00013,19.79887]
[1779365017538,32.27,77202.11,1.3,-0.21223,0.00013,19.71534]
[1779365018333,32.27,77202.11,1.3,-0.21223,0.00013,19.71534]
[1779365018545,32.27,77206.12,1.3,-0.2117,0.00013,19.68774]
[1779365023584,32.27,77208.24,1.3,-0.21144,0.00013,19.6739]
[1779365027254,32.27,77208.95,1.3,-0.21136,0.00013,19.66949]
[1779365027518,32.27,77208.95,1.3,-0.21136,0.00013,19.66949]
[1779365032649,32.28,77212.01,1.3,-0.21096,0.00013,19.64866]
[1779365035643,32.28,77211.89,1.3,-0.21098,0.00013,19.64951]
[1779365035738,32.28,77208.16,1.3,-0.21147,0.00013,19.67538]
[1779365040903,32.28,77206.49,1.3,-0.21169,0.00013,19.68681]
[1779365041194,32.28,77206.49,1.3,-0.21169,0.00013,19.68681]
[1779365041301,32.28,77206.49,1.3,-0.21169,0.00013,19.68681]
[1779365041711,32.28,77209.02,1.3,-0.21135,0.00013,19.66924]
[1779365042719,32.28,77218.15,1.3,-0.21015,0.00013,19.60588]
[1779365044732,32.28,77204.92,1.3,-0.21189,0.00013,19.69772]
[1779365049769,32.28,77213.92,1.3,-0.2107,0.00013,19.63518]
[1779365054804,32.27,77206.0,1.3,-0.21174,0.00013,19.68954]
[1779365059838,32.27,77202.76,1.3,-0.21215,0.00013,19.71123]
[1779365064874,32.27,77202.58,1.3,-0.21216,0.00013,19.71156]
[1779365069908,32.27,77200.87,1.3,-0.21237,0.00013,19.72246]
[1779365075951,32.26,77200.93,1.3,-0.21231,0.00013,19.71698]
[1779365077118,32.26,77200.93,1.3,-0.21231,0.00013,19.71698]
[1779365077341,32.26,77200.76,1.3,-0.21233,0.00013,19.71778]
[1779365080524,32.26,77207.28,1.3,-0.21146,0.00013,19.67257]
[1779365080702,32.26,77207.28,1.3,-0.21146,0.00013,19.67257]
[1779365080803,32.26,77208.03,1.3,-0.21137,0.00013,19.6674]
[1779365082454,32.26,77208.03,1.3,-0.21137,0.00013,19.6674]
[1779365082583,32.26,77208.03,1.3,-0.21137,0.00013,19.6674]
[1779365082706,32.26,77208.03,1.3,-0.21137,0.00013,19.6674]
[1779365082728,32.26,77209.95,1.3,-0.21111,0.00013,19.65405]
[1779365084615,32.26,77220.19,1.3,-0.20976,0.00013,19.58284]
[1779365091057,32.26,77223.68,1.3,-0.2093,0.00013,19.55835]
[1779365095771,32.26,77221.46,1.3,-0.20959,0.00013,19.57365]
[1779365096093,32.26,77222.35,1.3,-0.20947,0.00013,19.56742]
[1779365101128,32.26,77222.14,1.3,-0.2095,0.00013,19.56864]
[1779365107170,32.26,77217.4,1.3,-0.21011,0.00013,19.60122]
[1779365112205,32.26,77221.55,1.3,-0.20956,0.00013,19.57186]
[1779365117239,32.26,77218.46,1.3,-0.20996,0.00013,19.59293]
[1779365122280,32.26,77217.78,1.3,-0.21004,0.00013,19.59728]
[1779365126938,32.26,77219.45,1.3,-0.20982,0.00013,19.58578]
[1779365127046,32.26,77219.45,1.3,-0.20982,0.00013,19.58578]
[1779365127715,32.26,77214.44,1.3,-0.21048,0.00013,19.62069]
[1779365128429,32.26,77203.14,1.3,-0.21197,0.00013,19.69909]
[1779365134422,32.26,77203.02,1.3,-0.21195,0.00013,19.69554]
[1779365134704,32.26,77200.72,1.3,-0.21225,0.00013,19.71138]
[1779365137537,32.25,77199.64,1.3,-0.21239,0.00013,19.71863]
[1779365137638,32.25,77199.68,1.3,-0.21238,0.00013,19.71823]
[1779365143432,32.25,77207.8,1.3,-0.21129,0.00013,19.66099]
[1779365148468,32.25,77209.44,1.3,-0.21106,0.00013,19.6486]
[1779365152610,32.25,77208.92,1.3,-0.21112,0.00013,19.65162]
[1779365152642,32.25,77208.92,1.3,-0.21112,0.00013,19.65162]
[1779365152678,32.25,77208.92,1.3,-0.21112,0.00013,19.65162]
[1779365152728,32.25,77203.35,1.3,-0.21185,0.00013,19.69006]
[1779365153705,32.25,77203.35,1.3,-0.21185,0.00013,19.69006]
[1779365153836,32.25,77196.44,1.3,-0.21276,0.00013,19.73786]
[1779365159545,32.25,77191.12,1.3,-0.21346,0.00013,19.77448]
[1779365164581,32.25,77196.16,1.3,-0.21279,0.00013,19.73955]
[1779365165067,32.25,77196.16,1.3,-0.21279,0.00013,19.73955]
[1779365165135,32.25,77196.16,1.3,-0.21279,0.00013,19.73955]
[1779365165591,32.25,77195.22,1.3,-0.21292,0.00013,19.74606]
[1779365168744,32.25,77194.5,1.3,-0.21301,0.00013,19.75104]
[1779365168843,32.25,77189.79,1.3,-0.21364,0.00013,19.7836]
[1779365170759,32.25,77189.79,1.3,-0.21364,0.00013,19.7836]
[1779365170860,32.25,77187.9,1.3,-0.21389,0.00013,19.79676]
[1779365180692,32.25,77186.03,1.3,-0.21415,0.00013,19.81038]
[1779365185727,32.25,77182.65,1.3,-0.21461,0.00013,19.83407]
[1779365189667,32.25,77181.94,1.3,-0.21471,0.00013,19.83921]
[1779365189756,32.25,77181.87,1.3,-0.21472,0.00013,19.83978]
[1779365194790,32.25,77181.87,1.3,-0.2147,0.00013,19.8363]
[1779365195670,32.25,77181.87,1.3,-0.2147,0.00013,19.8363]
[1779365195902,32.25,77171.24,1.3,-0.21612,0.00013,19.9096]
[1779365198128,32.25,77171.03,1.3,-0.21615,0.00013,19.91108]
[1779365198252,32.25,77171.03,1.3,-0.21615,0.00013,19.91108]
[1779365198259,32.25,77171.03,1.3,-0.21615,0.00013,19.91108]
[1779365198819,32.25,77168.67,1.3,-0.21647,0.00013,19.92732]
[1779365201746,32.25,77160.23,1.3,-0.2176,0.00013,19.98551]
[1779365201840,32.25,77156.62,1.3,-0.21809,0.00013,20.01034]
[1779365206875,32.25,77147.91,1.3,-0.21927,0.00013,20.07042]
[1779365213924,32.26,77148.87,1.3,-0.21916,0.00013,20.06466]
[1779365218960,32.26,77151.63,1.3,-0.2188,0.00013,20.04641]
[1779365221246,32.26,77151.96,1.3,-0.21876,0.00013,20.04445]
[1779365228023,32.26,77156.37,1.3,-0.21819,0.00013,20.01539]
[1779365233057,32.26,77154.97,1.3,-0.21839,0.00013,20.02588]
[1779365238099,32.27,77149.08,1.3,-0.2192,0.00013,20.06715]
[1779365243128,32.27,77150.36,1.3,-0.21905,0.00013,20.05938]
[1779365248164,32.27,77150.25,1.3,-0.21908,0.00013,20.06115]
[1779365255833,32.28,77151.68,1.3,-0.2189,0.00013,20.04913]
[1779365261254,32.28,77152.38,1.3,-0.21882,0.00013,20.04539]
[1779365266290,32.28,77152.06,1.3,-0.21888,0.00013,20.04862]
[1779365268068,32.28,77151.56,1.3,-0.21896,0.00013,20.05225]
[1779365273339,32.29,77151.28,1.3,-0.21902,0.00013,20.0554]
[1779365274345,32.29,77161.02,1.3,-0.21771,0.00013,19.98895]
[1779365279381,32.29,77167.63,1.3,-0.21685,0.00013,19.9449]
[1779365282424,32.29,77168.74,1.3,-0.21671,0.00013,19.9378]
[1779365285510,32.29,77159.84,1.3,-0.21792,0.00013,19.99955]
[1779365290731,32.3,77158.76,1.3,-0.21808,0.00013,20.00787]
[1779365299526,32.3,77155.1,1.3,-0.2186,0.00013,20.03461]
[1779365304562,32.3,77152.2,1.3,-0.21901,0.00013,20.05516]
[1779365309289,32.31,77151.53,1.3,-0.21911,0.00013,20.06031]
[1779365309550,32.31,77151.53,1.3,-0.21911,0.00013,20.06031]
[1779365309561,32.31,77151.53,1.3,-0.21911,0.00013,20.06031]
[1779365309802,32.31,77151.53,1.3,-0.21911,0.00013,20.06031]
[1779365309897,32.31,77151.99,1.3,-0.21905,0.00013,20.05731]
[1779365310807,32.31,77151.99,1.3,-0.21905,0.00013,20.05731]
[1779365310908,32.31,77152.31,1.3,-0.21901,0.00013,20.05527]
[1779365316659,32.31,77153.75,1.3,-0.21881,0.00013,20.04249]
[1779365321693,32.31,77151.25,1.3,-0.21916,0.00013,20.06037]
[1779365323206,32.31,77151.25,1.3,-0.21916,0.00013,20.06037]
[1779365325612,32.31,77151.53,1.3,-0.21913,0.00013,20.05894]
[1779365327338,32.31,77146.29,1.3,-0.21984,0.00013,20.09499]
[1779365327734,32.31,77142.09,1.3,-0.22041,0.00014,20.12372]
[1779365332771,32.32,77143.38,1.3,-0.22025,0.00014,20.11537]
[1779365337152,32.32,77141.48,1.3,-0.22051,0.00014,20.12872]
[1779365337205,32.32,77141.48,1.3,-0.22051,0.00014,20.12872]
[1779365337806,32.32,77141.05,1.3,-0.22057,0.00014,20.13176]
[1779365339150,32.32,77140.77,1.3,-0.22061,0.00014,20.13378]
[1779365339819,32.32,77143.97,1.3,-0.22018,0.00014,20.1121]
[1779365344853,32.32,77146.82,1.3,-0.21981,0.00013,20.09347]
[1779365349888,32.32,77149.05,1.3,-0.21952,0.00013,20.07903]
[1779365354923,32.32,77149.75,1.3,-0.21945,0.00013,20.07509]
[1779365357416,32.32,77149.91,1.3,-0.21943,0.00013,20.07432]
[1779365357714,32.32,77149.91,1.3,-0.21943,0.00013,20.07432]
[1779365358014,32.33,77157.88,1.3,-0.21836,0.00013,20.02007]
[1779365364020,32.33,77160.31,1.3,-0.21806,0.00013,20.00454]
[1779365370033,32.33,77166.48,1.3,-0.21726,0.00013,19.96386]
[1779365375048,32.33,77161.21,1.3,-0.21795,0.00013,19.99691]
[1779365380052,32.34,77158.93,1.3,-0.21828,0.00013,20.01345]
[1779365385139,32.34,77157.58,1.3,-0.21848,0.00013,20.02372]
[1779365390172,32.34,77157.58,1.3,-0.2185,0.00013,20.02463]
[1779365395208,32.35,77158.8,1.3,-0.21835,0.00013,20.01715]
[1779365400280,32.35,77161.49,1.3,-0.218,0.00013,19.99963]
[1779365405861,32.35,77159.78,1.3,-0.21825,0.00013,20.01216]
[1779365411392,32.35,77160.53,1.3,-0.21817,0.00013,20.00821]
[1779365416960,32.36,77161.18,1.3,-0.2181,0.00013,20.00462]
[1779365422468,32.36,77161.31,1.3,-0.2181,0.00013,20.00477]
[1779365427503,32.36,77162.22,1.3,-0.218,0.00013,19.99946]
[1779365432537,32.36,77162.12,1.3,-0.218,0.00013,19.99718]
[1779365438583,32.37,77162.3,1.3,-0.218,0.00013,19.99709]
[1779365443615,32.37,77161.66,1.3,-0.2181,0.00013,20.0024]
[1779365448651,32.37,77156.97,1.3,-0.21875,0.00013,20.03526]
[1779365453685,32.37,77158.17,1.3,-0.2186,0.00013,20.02788]
[1779365460740,32.38,77157.36,1.3,-0.21873,0.00013,20.03461]
[1779365466045,32.38,77159.51,1.3,-0.21846,0.00013,20.0207]
[1779365466097,32.38,77159.51,1.3,-0.21846,0.00013,20.0207]
[1779365466145,32.38,77158.53,1.3,-0.21859,0.00013,20.02759]
[1779365471816,32.38,77158.17,1.3,-0.21866,0.00013,20.03124]
[1779365476851,32.39,77157.01,1.3,-0.21884,0.00013,20.04015]
[1779365482894,32.39,77159.51,1.3,-0.21853,0.00013,20.02432]
[1779365487929,32.39,77160.06,1.3,-0.21847,0.00013,20.02157]
[1779365493524,32.39,77160.97,1.3,-0.21834,0.00013,20.01237]
[1779365499008,32.4,77163.1,1.3,-0.21809,0.00013,19.99954]
[1779365504723,32.4,77160.39,1.3,-0.21847,0.00013,20.01882]
[1779365510087,32.41,77162.45,1.3,-0.21822,0.00013,20.00657]
[1779365515122,32.41,77163.96,1.3,-0.21804,0.00013,19.99714]
[1779365523183,32.41,77165.04,1.3,-0.21792,0.00013,19.99113]
[1779365531233,32.42,77165.38,1.3,-0.2179,0.00013,19.99011]
[1779365536270,32.42,77158.94,1.3,-0.21878,0.00013,20.03502]
[1779365541381,32.42,77155.96,1.3,-0.21919,0.00013,20.05596]
[1779365547902,32.43,77153.15,1.3,-0.2196,0.00013,20.07666]
[1779365553388,32.43,77152.83,1.3,-0.21963,0.00013,20.07552]
[1779365558783,32.43,77144.3,1.3,-0.22078,0.00013,20.13361]
[1779365562930,32.43,77133.68,1.3,-0.22222,0.00014,20.20574]
[1779365565472,32.43,77123.6,1.3,-0.22359,0.00014,20.27417]
[1779365570508,32.43,77130.47,1.3,-0.22266,0.00014,20.22778]
[1779365575543,32.43,77132.77,1.3,-0.22235,0.00014,20.21252]
[1779365580578,32.43,77137.96,1.3,-0.22167,0.00014,20.17827]
[1779365585613,32.43,77138.11,1.3,-0.22166,0.00014,20.178]
[1779365590654,32.44,77138.42,1.3,-0.22163,0.00014,20.1762]
[1779365596691,32.44,77131.51,1.3,-0.22257,0.00014,20.22342]
[1779365601726,32.44,77130.11,1.3,-0.22277,0.00014,20.23365]
[1779365606761,32.44,77127.71,1.3,-0.22312,0.00014,20.25066]
[1779365611798,32.44,77126.05,1.3,-0.22333,0.00014,20.25871]
[1779365616831,32.45,77121.65,1.3,-0.22394,0.00014,20.28904]
[1779365621865,32.45,77120.71,1.3,-0.22409,0.00014,20.29641]
[1779365626900,32.45,77118.92,1.3,-0.22435,0.00014,20.30959]
[1779365632201,32.45,77116.63,1.3,-0.22468,0.00014,20.32595]
[1779365637982,32.46,77118.53,1.3,-0.22446,0.00014,20.31483]
[1779365643259,32.46,77118.8,1.3,-0.22443,0.00014,20.31369]
[1779365643279,32.46,77118.8,1.3,-0.22443,0.00014,20.31369]
[1779365644246,32.46,77118.81,1.3,-0.22444,0.00014,20.31408]
[1779365644265,32.46,77118.81,1.3,-0.22444,0.00014,20.31408]
[1779365644367,32.46,77118.73,1.3,-0.22446,0.00014,20.31484]
[1779365650072,32.47,77124.61,1.3,-0.22368,0.00014,20.27656]
[1779365655104,32.47,77126.47,1.3,-0.22345,0.00014,20.26501]
[1779365660146,32.47,77125.7,1.3,-0.22357,0.00014,20.27116]
[1779365665179,32.48,77126.27,1.3,-0.22351,0.00014,20.26814]
[1779365670215,32.48,77124.35,1.3,-0.22379,0.00014,20.28184]
[1779365675250,32.48,77126.81,1.3,-0.22344,0.00014,20.26225]
[1779365680285,32.48,77128.35,1.3,-0.22325,0.00014,20.25267]
[1779365685320,32.48,77129.49,1.3,-0.2231,0.00014,20.24541]
[1779365690355,32.49,77129.54,1.3,-0.22311,0.00014,20.24578]
[1779365695390,32.49,77129.06,1.3,-0.22319,0.00014,20.24979]
[1779365700427,32.49,77137.8,1.3,-0.22202,0.00014,20.19155]
[1779365705460,32.49,77135.38,1.3,-0.22236,0.00014,20.20843]
[1779365710492,32.49,77140.16,1.3,-0.22172,0.00013,20.17648]
[1779365715530,32.49,77143.28,1.3,-0.2213,0.00013,20.15578]
[1779365720564,32.49,77141.63,1.3,-0.22153,0.00013,20.16732]
[1779365725600,32.5,77145.48,1.3,-0.22102,0.00013,20.14167]
[1779365731076,32.5,77150.96,1.3,-0.22029,0.00013,20.10512]
[1779365731305,32.5,77160.02,1.3,-0.21905,0.00013,20.03984]
[1779365733356,32.5,77168.92,1.3,-0.21786,0.00013,19.97948]
[1779365739441,32.5,77171.74,1.3,-0.2175,0.00013,19.96066]
[1779365745739,32.5,77171.8,1.3,-0.21749,0.00013,19.96025]
[1779365750777,32.5,77167.35,1.3,-0.21808,0.00013,19.99063]
[1779365752789,32.5,77158.42,1.3,-0.21928,0.00013,20.05133]
[1779365757822,32.5,77160.59,1.3,-0.219,0.00013,20.037]
[1779365759857,32.5,77160.82,1.3,-0.21897,0.00013,20.03551]
[1779365759888,32.5,77160.82,1.3,-0.21897,0.00013,20.03551]
[1779365760907,32.5,77160.98,1.3,-0.21895,0.00013,20.03449]
[1779365760936,32.5,77160.98,1.3,-0.21895,0.00013,20.03449]
[1779365761137,32.5,77160.98,1.3,-0.21895,0.00013,20.03449]
[1779365761236,32.5,77161.97,1.3,-0.21882,0.00013,20.02784]
[1779365766890,32.5,77162.11,1.3,-0.2188,0.00013,20.02725]
[1779365771997,32.5,77162.26,1.3,-0.21879,0.00013,20.02642]
[1779365772010,32.5,77162.26,1.3,-0.21879,0.00013,20.02642]
[1779365773491,32.5,77159.27,1.3,-0.21919,0.00013,20.04674]
[1779365773516,32.5,77160.06,1.3,-0.21908,0.00013,20.0414]
[1779365779535,32.5,77166.43,1.3,-0.21824,0.00013,19.99843]
[1779365785019,32.5,77174.71,1.3,-0.21713,0.00013,19.94229]
[1779365790217,32.5,77175.43,1.3,-0.21704,0.00013,19.93743]
[1779365795088,32.5,77164.88,1.3,-0.21842,0.00013,20.00555]
[1779365800126,32.51,77161.94,1.3,-0.21883,0.00013,20.02592]
[1779365805552,32.51,77164.95,1.3,-0.21843,0.00013,20.00575]
[1779365815232,32.51,77166.94,1.3,-0.21818,0.00013,19.99328]
[1779365820267,32.51,77167.18,1.3,-0.21816,0.00013,19.99206]
[1779365825303,32.51,77163.11,1.3,-0.21871,0.00013,20.02005]
[1779365830346,32.51,77163.78,1.3,-0.21863,0.00013,20.01588]
[1779365835378,32.51,77157.05,1.3,-0.21953,0.00013,20.06182]
[1779365840413,32.51,77153.56,1.3,-0.22001,0.00013,20.08568]
[1779365845447,32.51,77152.96,1.3,-0.22009,0.00013,20.0899]
[1779365850484,32.51,77156.02,1.3,-0.21968,0.00013,20.06943]
[1779365855522,32.52,77155.13,1.3,-0.21978,0.00013,20.07194]
[1779365860557,32.52,77155.09,1.3,-0.21979,0.00013,20.0724]
[1779365865594,32.52,77153.68,1.3,-0.21999,0.00013,20.0822]
[1779365870625,32.52,77152.18,1.3,-0.22019,0.00013,20.09273]
[1779365875662,32.52,77150.64,1.3,-0.22041,0.00013,20.10355]
[1779365881702,32.52,77152.56,1.3,-0.22016,0.00013,20.09107]
[1779365887471,32.52,77148.5,1.3,-0.22071,0.00013,20.11888]
[1779365892509,32.52,77145.47,1.3,-0.22112,0.00013,20.13936]
[1779365898290,32.52,77143.44,1.3,-0.2214,0.00013,20.1534]
[1779365903859,32.52,77142.4,1.3,-0.22155,0.00013,20.16076]
[1779365908895,32.52,77142.75,1.3,-0.2215,0.00013,20.15858]
[1779365913929,32.52,77138.7,1.3,-0.22202,0.00013,20.18204]
[1779365918964,32.52,77138.1,1.3,-0.22211,0.00013,20.18639]
[1779365924000,32.53,77136.38,1.3,-0.22235,0.00014,20.19829]
[1779365929034,32.53,77134.35,1.3,-0.22262,0.00014,20.21209]
[1779365936021,32.53,77132.04,1.3,-0.22294,0.00014,20.22768]
[1779365942126,32.53,77133.84,1.3,-0.2227,0.00014,20.21569]
[1779365947163,32.53,77134.47,1.3,-0.22261,0.00014,20.21162]
[1779365953203,32.53,77138.26,1.3,-0.22211,0.00013,20.1864]
[1779365958238,32.53,77145.39,1.3,-0.22115,0.00013,20.13864]
[1779365965300,32.53,77146.77,1.3,-0.22096,0.00013,20.1291]
[1779365970333,32.53,77151.57,1.3,-0.22031,0.00013,20.09641]
[1779365975366,32.53,77154.54,1.3,-0.21988,0.00013,20.07207]
[1779365980401,32.53,77158.54,1.3,-0.21934,0.00013,20.04461]
[1779365985437,32.52,77159.94,1.3,-0.21914,0.00013,20.03478]
[1779365990472,32.52,77160.04,1.3,-0.21913,0.00013,20.03379]
[1779365995508,32.52,77162.03,1.3,-0.21885,0.00013,20.02002]
[1779366000546,32.52,77163.91,1.3,-0.2186,0.00013,20.00704]
[1779366005578,32.52,77162.7,1.3,-0.21876,0.00013,20.01503]
[1779366010613,32.52,77156.01,1.3,-0.21965,0.00013,20.06021]
[1779366015648,32.52,77158.06,1.3,-0.21938,0.00013,20.0465]
[1779366020683,32.52,77155.22,1.3,-0.21977,0.00013,20.06662]
[1779366025718,32.53,77150.3,1.3,-0.22044,0.00013,20.10034]
[1779366030753,32.53,77149.62,1.3,-0.22055,0.00013,20.10555]
[1779366035788,32.53,77147.86,1.3,-0.22077,0.00013,20.11413]
[1779366040822,32.53,77136.0,1.3,-0.22237,0.00014,20.19455]
[1779366045858,32.53,77134.19,1.3,-0.22262,0.00014,20.20688]
[1779366050993,32.53,77131.95,1.3,-0.22294,0.00014,20.22257]
[1779366051599,32.53,77122.78,1.3,-0.22418,0.00014,20.2842]
[1779366052718,32.53,77100.51,1.3,-0.22722,0.00014,20.43339]
[1779366053741,32.53,77100.65,1.3,-0.2272,0.00014,20.43246]
[1779366058838,32.53,77101.29,1.3,-0.22711,0.00014,20.42825]
[1779366063613,32.53,77084.35,1.3,-0.22945,0.00014,20.54157]
[1779366065183,32.54,77075.3,1.3,-0.2307,0.00014,20.6019]
[1779366071596,32.54,77079.26,1.3,-0.23018,0.00014,20.57677]
[1779366077095,32.54,77080.1,1.3,-0.23009,0.00014,20.57264]
[1779366081667,32.55,77070.73,1.3,-0.2314,0.00014,20.63557]
[1779366087333,32.55,77066.06,1.3,-0.23206,0.00014,20.66716]
[1779366087423,32.55,77077.0,1.3,-0.23055,0.00014,20.59501]
[1779366091836,32.55,77087.18,1.3,-0.22914,0.00014,20.52448]
[1779366092654,32.55,77103.05,1.3,-0.22697,0.00014,20.41901]
[1779366094218,32.55,77108.7,1.3,-0.2262,0.00014,20.38161]
[1779366097828,32.56,77117.54,1.3,-0.22502,0.00014,20.32336]
[1779366103281,32.56,77113.09,1.3,-0.22565,0.00014,20.35462]
[1779366107947,32.56,77107.25,1.3,-0.22647,0.00014,20.3949]
[1779366107955,32.56,77107.25,1.3,-0.22647,0.00014,20.3949]
[1779366108068,32.56,77107.25,1.3,-0.22647,0.00014,20.3949]
[1779366108103,32.56,77107.25,1.3,-0.22647,0.00014,20.3949]
[1779366108271,32.56,77107.25,1.3,-0.22647,0.00014,20.3949]
[1779366108281,32.56,77107.25,1.3,-0.22647,0.00014,20.3949]
[1779366108454,32.56,77107.25,1.3,-0.22647,0.00014,20.3949]
[1779366108489,32.56,77107.25,1.3,-0.22647,0.00014,20.3949]
[1779366108664,32.56,77107.25,1.3,-0.22647,0.00014,20.3949]
[1779366108699,32.56,77107.25,1.3,-0.22647,0.00014,20.3949]
[1779366108744,32.56,77107.3,1.3,-0.22647,0.00014,20.39484]
[1779366111923,32.57,77107.42,1.3,-0.22647,0.00014,20.39456]
[1779366112344,32.57,77107.51,1.3,-0.22646,0.00014,20.39448]
[1779366116373,32.57,77116.56,1.3,-0.22525,0.00014,20.33515]
[1779366121410,32.58,77110.71,1.3,-0.22608,0.00014,20.37594]
[1779366125714,32.58,77086.14,1.3,-0.22947,0.00014,20.54072]
[1779366127790,32.58,77073.8,1.3,-0.23118,0.00014,20.6226]
[1779366133494,32.58,77073.41,1.3,-0.23125,0.00014,20.62613]
[1779366137566,32.58,77085.08,1.3,-0.22964,0.00014,20.54911]
[1779366143534,32.58,77087.4,1.3,-0.22934,0.00014,20.53422]
[1779366148599,32.59,77091.98,1.3,-0.22872,0.00014,20.50451]
[1779366153634,32.59,77093.42,1.3,-0.22851,0.00014,20.49178]
[1779366158668,32.59,77092.1,1.3,-0.22871,0.00014,20.50127]
[1779366163705,32.59,77088.52,1.3,-0.22921,0.00014,20.52556]
[1779366169748,32.59,77087.89,1.3,-0.2293,0.00014,20.53024]
[1779366174782,32.6,77082.82,1.3,-0.23001,0.00014,20.56411]
[1779366179816,32.6,77084.62,1.3,-0.22976,0.00014,20.55231]
[1779366184853,32.6,77081.4,1.3,-0.2302,0.00014,20.57361]
[1779366189889,32.6,77084.45,1.3,-0.22978,0.00014,20.55328]
[1779366194925,32.59,77086.02,1.3,-0.22956,0.00014,20.54283]
[1779366200965,32.6,77087.42,1.3,-0.22937,0.00014,20.53358]
[1779366206003,32.6,77087.47,1.3,-0.22937,0.00014,20.5333]
[1779366211036,32.6,77088.98,1.3,-0.22913,0.00014,20.5195]
[1779366216071,32.6,77089.31,1.3,-0.22909,0.00014,20.51743]
[1779366221111,32.6,77090.43,1.3,-0.22894,0.00014,20.50995]
[1779366226144,32.6,77090.67,1.3,-0.2289,0.00014,20.50819]
[1779366231177,32.6,77093.61,1.3,-0.2285,0.00014,20.48873]
[1779366236213,32.59,77095.57,1.3,-0.22822,0.00014,20.47541]
[1779366241249,32.59,77089.58,1.3,-0.22903,0.00014,20.5144]
[1779366246283,32.59,77089.4,1.3,-0.22904,0.00014,20.51473]
[1779366250313,32.59,77098.73,1.3,-0.22774,0.00014,20.45194]
[1779366255347,32.58,77097.29,1.3,-0.22792,0.00014,20.46073]
[1779366260381,32.58,77093.01,1.3,-0.22849,0.00014,20.48837]
[1779366265416,32.58,77090.0,1.3,-0.22889,0.00014,20.50734]
[1779366270451,32.58,77087.71,1.3,-0.22918,0.00014,20.52152]
[1779366275487,32.57,77092.49,1.3,-0.22848,0.00014,20.48511]
[1779366280526,32.57,77093.65,1.3,-0.2283,0.00014,20.4764]
[1779366285560,32.57,77093.69,1.3,-0.22828,0.00014,20.47525]
[1779366291602,32.57,77093.5,1.3,-0.2283,0.00014,20.47607]
[1779366296637,32.56,77093.78,1.3,-0.22825,0.00014,20.47357]
[1779366301673,32.56,77095.6,1.3,-0.22799,0.00014,20.46089]
[1779366306708,32.56,77100.18,1.3,-0.22735,0.00014,20.42989]
[1779366311743,32.56,77099.79,1.3,-0.22739,0.00014,20.43209]
[1779366316777,32.56,77101.19,1.3,-0.22719,0.00014,20.42234]
[1779366321813,32.56,77099.88,1.3,-0.22737,0.00014,20.4307]
[1779366326855,32.56,77102.66,1.3,-0.22698,0.00014,20.4119]
[1779366331873,32.56,77099.86,1.3,-0.22736,0.00014,20.43054]
[1779366337145,32.56,77107.73,1.3,-0.22626,0.00014,20.37427]
[1779366342963,32.56,77104.6,1.3,-0.22668,0.00014,20.39481]
[1779366348263,32.56,77106.07,1.3,-0.22648,0.00014,20.3848]
[1779366353034,32.56,77116.98,1.3,-0.22499,0.00014,20.31194]
[1779366358069,32.56,77118.24,1.3,-0.22482,0.00014,20.30318]
[1779366363104,32.56,77118.71,1.3,-0.22475,0.00014,20.30009]
[1779366368167,32.55,77117.32,1.3,-0.22493,0.00014,20.30895]
[1779366373950,32.55,77121.62,1.3,-0.22433,0.00014,20.27929]
[1779366375192,32.55,77110.14,1.3,-0.22588,0.00014,20.35559]
[1779366380230,32.55,77106.09,1.3,-0.22642,0.00014,20.38183]
[1779366386272,32.54,77104.65,1.3,-0.2266,0.00014,20.39037]
[1779366390557,32.54,77091.92,1.3,-0.22832,0.00014,20.47436]
[1779366392579,32.54,77082.04,1.3,-0.22965,0.00014,20.5359]
[1779366397609,32.54,77073.3,1.3,-0.23085,0.00014,20.59363]
[1779366403065,32.54,77067.09,1.3,-0.23171,0.00014,20.63462]
[1779366408146,32.54,77063.88,1.3,-0.23216,0.00014,20.65614]
[1779366413478,32.54,77059.21,1.3,-0.23282,0.00014,20.68737]
[1779366419410,32.54,77060.83,1.3,-0.2326,0.00014,20.67723]
[1779366424543,32.55,77057.48,1.3,-0.23308,0.00014,20.69984]
[1779366429579,32.55,77054.77,1.3,-0.23346,0.00014,20.71799]
[1779366436627,32.55,77053.19,1.3,-0.2337,0.00014,20.72895]
[1779366440971,32.55,77041.47,1.3,-0.23534,0.00014,20.80614]
[1779366446697,32.55,77041.62,1.3,-0.23533,0.00014,20.8059]
[1779366451744,32.55,77042.29,1.3,-0.23524,0.00014,20.80192]
[1779366456768,32.56,77041.3,1.3,-0.23537,0.00014,20.80505]
[1779366461803,32.56,77038.22,1.3,-0.2358,0.00014,20.82546]
[1779366466839,32.56,77039.72,1.3,-0.2356,0.00014,20.81585]
[1779366471873,32.56,77042.43,1.3,-0.23522,0.00014,20.79839]
[1779366477205,32.56,77044.54,1.3,-0.23493,0.00014,20.78482]
[1779366479919,32.56,77054.46,1.3,-0.23356,0.00014,20.71997]
[1779366485973,32.56,77055.01,1.3,-0.2335,0.00014,20.71738]
[1779366491007,32.56,77054.02,1.3,-0.23365,0.00014,20.72427]
[1779366496043,32.56,77053.45,1.3,-0.23374,0.00014,20.72848]
[1779366501078,32.57,77052.13,1.3,-0.23393,0.00014,20.73766]
[1779366506113,32.57,77050.27,1.3,-0.23421,0.00014,20.75087]
[1779366511149,32.57,77042.86,1.3,-0.23523,0.00014,20.79647]
[1779366516183,32.57,77042.53,1.3,-0.23529,0.00014,20.79933]
[1779366521218,32.58,77042.22,1.3,-0.23535,0.00014,20.80207]
[1779366526254,32.58,77034.4,1.3,-0.23646,0.00014,20.85376]
[1779366531290,32.58,77034.68,1.3,-0.23643,0.00014,20.85227]
[1779366536328,32.58,77037.53,1.3,-0.23603,0.00014,20.83395]
[1779366541362,32.58,77037.92,1.3,-0.23598,0.00014,20.83166]
[1779366546398,32.58,77036.53,1.3,-0.23618,0.00014,20.84091]
[1779366551432,32.58,77038.29,1.3,-0.23594,0.00014,20.82953]
[1779366556472,32.58,77047.48,1.3,-0.23466,0.00014,20.76948]
[1779366561507,32.58,77047.53,1.3,-0.23466,0.00014,20.76948]
[1779366566541,32.58,77047.65,1.3,-0.23465,0.00014,20.769]
[1779366570260,32.58,77046.89,1.3,-0.23475,0.00014,20.77407]
[1779366570335,32.58,77046.89,1.3,-0.23475,0.00014,20.77407]
[1779366570391,32.58,77046.89,1.3,-0.23475,0.00014,20.77407]
[1779366570387,32.58,77047.12,1.3,-0.23472,0.00014,20.7726]
[1779366570539,32.58,77047.12,1.3,-0.23472,0.00014,20.7726]
[1779366570658,32.58,77047.12,1.3,-0.23472,0.00014,20.7726]
[1779366570892,32.58,77047.12,1.3,-0.23472,0.00014,20.7726]
[1779366570968,32.58,77047.12,1.3,-0.23472,0.00014,20.7726]
[1779366571348,32.58,77047.12,1.3,-0.23472,0.00014,20.7726]
[1779366571281,32.58,77047.11,1.3,-0.2347,0.00014,20.76876]
[1779366571557,32.58,77047.11,1.3,-0.2347,0.00014,20.76876]
[1779366571623,32.58,77047.11,1.3,-0.2347,0.00014,20.76876]
[1779366571668,32.58,77047.11,1.3,-0.2347,0.00014,20.76876]
[1779366571895,32.58,77047.11,1.3,-0.2347,0.00014,20.76876]
[1779366571937,32.58,77047.11,1.3,-0.2347,0.00014,20.76876]
[1779366572126,32.58,77047.11,1.3,-0.2347,0.00014,20.76876]
[1779366572149,32.58,77047.11,1.3,-0.2347,0.00014,20.76876]
[1779366572350,32.58,77047.11,1.3,-0.2347,0.00014,20.76876]
[1779366572387,32.58,77047.11,1.3,-0.2347,0.00014,20.76876]
[1779366572150,32.58,77052.56,1.3,-0.23394,0.00014,20.73304]
[1779366572616,32.58,77052.56,1.3,-0.23394,0.00014,20.73304]
[1779366572653,32.58,77052.56,1.3,-0.23394,0.00014,20.73304]
[1779366573114,32.58,77052.56,1.3,-0.23394,0.00014,20.73304]
[1779366573153,32.58,77052.56,1.3,-0.23394,0.00014,20.73304]
[1779366573379,32.58,77052.56,1.3,-0.23394,0.00014,20.73304]
[1779366573211,32.58,77052.51,1.3,-0.23394,0.00014,20.73329]
[1779366573592,32.58,77052.51,1.3,-0.23394,0.00014,20.73329]
[1779366574180,32.58,77050.57,1.3,-0.23421,0.00014,20.74597]
[1779366579635,32.58,77051.6,1.3,-0.23406,0.00014,20.73899]
[1779366585235,32.58,77050.63,1.3,-0.23419,0.00014,20.74492]
[1779366590710,32.58,77049.42,1.3,-0.23434,0.00014,20.75179]
[1779366593378,32.58,77049.5,1.3,-0.23432,0.00014,20.75109]
[1779366595111,32.58,77048.9,1.3,-0.2344,0.00014,20.75487]
[1779366595135,32.58,77048.9,1.3,-0.2344,0.00014,20.75487]
[1779366595362,32.58,77048.9,1.3,-0.2344,0.00014,20.75487]
[1779366595155,32.58,77049.76,1.3,-0.23428,0.00014,20.74915]
[1779366600780,32.58,77048.32,1.3,-0.23447,0.00014,20.75813]
[1779366605997,32.58,77041.41,1.3,-0.23543,0.00014,20.80293]
[1779366611324,32.57,77037.61,1.3,-0.23594,0.00014,20.82704]
[1779366616246,32.57,77038.37,1.3,-0.23582,0.00014,20.82135]
[1779366616654,32.57,77040.33,1.3,-0.23555,0.00014,20.80839]
[1779366616668,32.57,77040.33,1.3,-0.23555,0.00014,20.80839]
[1779366616893,32.57,77040.33,1.3,-0.23554,0.00014,20.80824]
[1779366620332,32.57,77042.78,1.3,-0.2352,0.00014,20.79196]
[1779366620404,32.57,77042.78,1.3,-0.2352,0.00014,20.79196]
[1779366620408,32.57,77042.78,1.3,-0.2352,0.00014,20.79196]
[1779366620433,32.57,77042.78,1.3,-0.2352,0.00014,20.79196]
[1779366620921,32.57,77042.48,1.3,-0.23523,0.00014,20.79348]
[1779366622935,32.57,77053.6,1.3,-0.23368,0.00014,20.72052]
[1779366624696,32.57,77052.65,1.3,-0.23381,0.00014,20.72664]
[1779366624720,32.57,77052.65,1.3,-0.23381,0.00014,20.72664]
[1779366624949,32.57,77052.56,1.3,-0.23382,0.00014,20.7271]
[1779366629986,32.56,77045.92,1.3,-0.23473,0.00014,20.77001]
[1779366632752,32.56,77038.93,1.3,-0.23567,0.00014,20.8116]
[1779366634164,32.56,77036.76,1.3,-0.23597,0.00014,20.82558]
[1779366634222,32.56,77036.76,1.3,-0.23597,0.00014,20.82558]
[1779366634376,32.56,77032.26,1.3,-0.2366,0.00014,20.85474]
[1779366634676,32.56,77032.26,1.3,-0.2366,0.00014,20.85474]
[1779366635191,32.56,77008.45,1.3,-0.23995,0.00014,21.00945]
[1779366636473,32.56,77017.96,1.3,-0.2386,0.00014,20.94734]
[1779366637955,32.56,77017.96,1.3,-0.2386,0.00014,20.94734]
[1779366637985,32.56,77017.96,1.3,-0.2386,0.00014,20.94734]
[1779366638000,32.56,77017.96,1.3,-0.2386,0.00014,20.94734]
[1779366638006,32.56,77017.96,1.3,-0.2386,0.00014,20.94734]
[1779366638203,32.56,77031.53,1.3,-0.23669,0.00014,20.85895]
[1779366644122,32.56,77038.15,1.3,-0.23575,0.00014,20.81525]
[1779366648109,32.56,77036.65,1.3,-0.23596,0.00014,20.82487]
[1779366648131,32.56,77036.65,1.3,-0.23596,0.00014,20.82487]
[1779366649014,32.56,77036.14,1.3,-0.23603,0.00014,20.82806]
[1779366649028,32.56,77036.14,1.3,-0.23603,0.00014,20.82806]
[1779366649070,32.56,77036.14,1.3,-0.23603,0.00014,20.82806]
[1779366649083,32.56,77036.14,1.3,-0.23603,0.00014,20.82806]
[1779366649383,32.56,77038.82,1.3,-0.23565,0.00014,20.81046]
[1779366651083,32.56,77041.59,1.3,-0.23526,0.00014,20.79215]
[1779366651144,32.56,77041.59,1.3,-0.23526,0.00014,20.79215]
[1779366657424,32.56,77049.57,1.3,-0.23413,0.00014,20.73929]
[1779366662249,32.55,77034.97,1.3,-0.23616,0.00014,20.83444]
[1779366667289,32.55,77033.3,1.3,-0.23638,0.00014,20.84442]
[1779366670308,32.55,77046.29,1.3,-0.23456,0.00014,20.75913]
[1779366675347,32.55,77062.28,1.3,-0.23233,0.00014,20.65381]
[1779366680379,32.55,77052.28,1.3,-0.2337,0.00014,20.7189]
[1779366680800,32.55,77052.28,1.3,-0.2337,0.00014,20.7189]
[1779366680828,32.55,77052.28,1.3,-0.2337,0.00014,20.7189]
[1779366681934,32.55,77050.88,1.3,-0.2339,0.00014,20.728]
[1779366682392,32.55,77051.85,1.3,-0.23376,0.00014,20.72154]
[1779366687428,32.54,77048.61,1.3,-0.2342,0.00014,20.74217]
[1779366692462,32.54,77051.88,1.3,-0.23371,0.00014,20.71672]
[1779366693470,32.54,77062.82,1.3,-0.23219,0.00014,20.64466]
[1779366694482,32.54,77072.58,1.3,-0.23084,0.00014,20.58023]
[1779366699513,32.54,77066.76,1.3,-0.23165,0.00014,20.61872]
[1779366704548,32.54,77067.05,1.3,-0.23161,0.00014,20.6168]
[1779366709584,32.54,77067.11,1.3,-0.2316,0.00014,20.61648]
[1779366714622,32.54,77067.77,1.3,-0.2315,0.00014,20.61161]
[1779366716330,32.54,77067.77,1.3,-0.2315,0.00014,20.61161]
[1779366716373,32.54,77067.77,1.3,-0.2315,0.00014,20.61161]
[1779366716823,32.54,77068.28,1.3,-0.23142,0.00014,20.60802]
[1779366717452,32.54,77068.81,1.3,-0.23135,0.00014,20.6044]
[1779366722676,32.54,77071.43,1.3,-0.23098,0.00014,20.58657]
[1779366725513,32.54,77072.32,1.3,-0.23085,0.00014,20.58058]
[1779366725540,32.54,77072.32,1.3,-0.23085,0.00014,20.58058]
[1779366727100,32.54,77076.95,1.3,-0.23021,0.00014,20.54975]
[1779366727250,32.54,77077.5,1.3,-0.23013,0.00014,20.54601]
[1779366732746,32.54,77080.31,1.3,-0.22974,0.00014,20.52706]
[1779366737788,32.54,77091.42,1.3,-0.2282,0.00014,20.4529]
[1779366742818,32.54,77096.72,1.3,-0.22746,0.00014,20.41704]
[1779366752890,32.53,77094.05,1.3,-0.22778,0.00014,20.42978]
[1779366757924,32.53,77092.09,1.3,-0.22803,0.00014,20.44195]
[1779366763270,32.53,77095.07,1.3,-0.22761,0.00014,20.42161]
[1779366768690,32.53,77096.38,1.3,-0.22742,0.00014,20.41217]
[1779366774038,32.52,77089.42,1.3,-0.22835,0.00014,20.45751]
[1779366780513,32.52,77088.29,1.3,-0.22849,0.00014,20.46436]
[1779366783444,32.52,77076.04,1.3,-0.23017,0.00014,20.54493]
[1779366785119,32.52,77066.35,1.3,-0.2315,0.00014,20.60874]
[1779366788633,32.51,77152.37,1.3,-0.21974,0.00013,20.03191]
[1779366790645,32.51,77153.13,1.3,-0.21964,0.00013,20.02676]
[1779366790182,32.52,77153.13,1.3,-0.21964,0.00013,20.02688]
[1779366790729,32.52,77153.13,1.3,-0.21964,0.00013,20.02688]
[1779366790798,32.52,77153.13,1.3,-0.21964,0.00013,20.02688]
[1779366791484,32.52,77153.13,1.3,-0.21964,0.00013,20.02688]
[1779366791585,32.52,77186.18,1.3,-0.21523,0.00013,19.80209]
[1779366791957,32.52,77186.18,1.3,-0.21523,0.00013,19.80209]
[1779366792575,32.52,77186.18,1.3,-0.21523,0.00013,19.80209]
[1779366792655,32.51,77171.22,1.3,-0.21721,0.00013,19.90374]
[1779366792935,32.51,77171.22,1.3,-0.21721,0.00013,19.90374]
[1779366793150,32.51,77171.22,1.3,-0.21721,0.00013,19.90374]
[1779366793193,32.51,77171.22,1.3,-0.21721,0.00013,19.90374]
[1779366793229,32.51,77171.22,1.3,-0.21721,0.00013,19.90374]
[1779366793733,32.51,77171.22,1.3,-0.21721,0.00013,19.90374]
[1779366793811,32.51,77171.22,1.3,-0.21721,0.00013,19.90374]
[1779366794041,32.51,77171.22,1.3,-0.21721,0.00013,19.90374]
[1779366794119,32.51,77171.22,1.3,-0.21721,0.00013,19.90374]
[1779366794274,32.51,77171.22,1.3,-0.21721,0.00013,19.90374]
[1779366794417,32.51,77171.22,1.3,-0.21721,0.00013,19.90374]
[1779366794544,32.51,77171.22,1.3,-0.21721,0.00013,19.90374]
[1779366794598,32.51,77171.22,1.3,-0.21721,0.00013,19.90374]
[1779366794645,32.51,77169.07,1.3,-0.21749,0.00013,19.9181]
[1779366798157,32.51,77173.06,1.3,-0.21695,0.00013,19.89044]
[1779366800231,32.51,77174.57,1.3,-0.21674,0.00013,19.87976]
[1779366800252,32.51,77174.57,1.3,-0.21674,0.00013,19.87976]
[1779366800365,32.51,77174.57,1.3,-0.21674,0.00013,19.87976]
[1779366800398,32.51,77174.57,1.3,-0.21674,0.00013,19.87976]
[1779366802201,32.51,77184.16,1.3,-0.21545,0.00013,19.81368]
[1779366804425,32.51,77183.68,1.3,-0.21552,0.00013,19.8169]
[1779366804450,32.51,77183.68,1.3,-0.21552,0.00013,19.8169]
[1779366804520,32.51,77183.68,1.3,-0.21552,0.00013,19.8169]
[1779366804537,32.51,77183.68,1.3,-0.21552,0.00013,19.8169]
[1779366804600,32.51,77193.64,1.3,-0.21419,0.00013,19.74838]
[1779366810407,32.51,77202.05,1.3,-0.21307,0.00013,19.69033]
[1779366810512,32.51,77213.75,1.3,-0.21152,0.00013,19.60947]
[1779366810871,32.51,77213.75,1.3,-0.21152,0.00013,19.60947]
[1779366811013,32.51,77213.75,1.3,-0.21152,0.00013,19.60947]
[1779366811373,32.51,77213.75,1.3,-0.21152,0.00013,19.60947]
[1779366811594,32.51,77238.27,1.3,-0.20828,0.00013,19.4364]
[1779366812456,32.51,77238.27,1.3,-0.20828,0.00013,19.4364]
[1779366812489,32.51,77238.27,1.3,-0.20828,0.00013,19.4364]
[1779366812508,32.51,77238.27,1.3,-0.20828,0.00013,19.4364]
[1779366812590,32.5,77243.86,1.3,-0.20751,0.00013,19.39502]
[1779366815478,32.5,77236.32,1.3,-0.20849,0.00013,19.44706]
[1779366815686,32.5,77234.82,1.3,-0.20868,0.00013,19.45723]
[1779366819679,32.47,77218.23,1.3,-0.21069,0.00013,19.56318]
[1779366822421,32.47,77205.55,1.3,-0.21236,0.00013,19.65027]
[1779366827464,32.47,77192.24,1.3,-0.21408,0.00013,19.73983]
[1779366830483,32.47,77182.71,1.3,-0.21533,0.00013,19.8043]
[1779366835521,32.46,77184.83,1.3,-0.21503,0.00013,19.78897]
[1779366840558,32.46,77181.28,1.3,-0.21549,0.00013,19.81212]
[1779366843575,32.46,77191.56,1.3,-0.21411,0.00013,19.74101]
[1779366848610,32.46,77188.14,1.3,-0.21454,0.00013,19.7636]
[1779366852646,32.45,77177.67,1.3,-0.21592,0.00013,19.83414]
[1779366857680,32.45,77182.09,1.3,-0.2153,0.00013,19.80251]
[1779366862714,32.45,77182.64,1.3,-0.2152,0.00013,19.79746]
[1779366867749,32.45,77175.06,1.3,-0.2162,0.00013,19.84876]
[1779366871696,32.45,77183.59,1.3,-0.21506,0.00013,19.79025]
[1779366871743,32.45,77183.59,1.3,-0.21506,0.00013,19.79025]
[1779366871708,32.44,77220.71,1.3,-0.21013,0.00013,19.53082]
[1779366871932,32.44,77220.71,1.3,-0.21013,0.00013,19.53082]
[1779366871962,32.44,77220.71,1.3,-0.21013,0.00013,19.53082]
[1779366872706,32.44,77215.27,1.3,-0.21084,0.00013,19.56829]
[1779366872858,32.44,77215.27,1.3,-0.21084,0.00013,19.56829]
[1779366872936,32.44,77215.27,1.3,-0.21084,0.00013,19.56829]
[1779366872960,32.44,77216.27,1.3,-0.21071,0.00013,19.56139]
[1779366876584,32.44,77219.76,1.3,-0.21025,0.00013,19.53712]
[1779366876611,32.44,77219.76,1.3,-0.21025,0.00013,19.53712]
[1779366876924,32.44,77222.53,1.3,-0.20988,0.00013,19.51768]
[1779366876963,32.44,77222.53,1.3,-0.20988,0.00013,19.51768]
[1779366880274,32.44,77205.04,1.3,-0.21217,0.00013,19.63781]
[1779366886069,32.44,77200.67,1.3,-0.21274,0.00013,19.66714]
[1779366887215,32.44,77200.91,1.3,-0.2127,0.00013,19.66541]
[1779366887226,32.44,77200.91,1.3,-0.2127,0.00013,19.66541]
[1779366887256,32.44,77200.91,1.3,-0.2127,0.00013,19.66541]
[1779366887270,32.44,77200.97,1.3,-0.21269,0.00013,19.66476]
[1779366888869,32.44,77202.04,1.3,-0.21254,0.00013,19.65717]
[1779366888891,32.44,77202.04,1.3,-0.21254,0.00013,19.65717]
[1779366889775,32.44,77207.44,1.3,-0.21183,0.00013,19.61991]
[1779366893319,32.44,77215.4,1.3,-0.21077,0.00013,19.56428]
[1779366893375,32.44,77214.42,1.3,-0.21089,0.00013,19.57079]
[1779366895989,32.43,77213.25,1.3,-0.21104,0.00013,19.57836]
[1779366896021,32.43,77213.25,1.3,-0.21104,0.00013,19.57836]
[1779366897424,32.43,77213.91,1.3,-0.21095,0.00013,19.57355]
[1779366897440,32.43,77213.91,1.3,-0.21095,0.00013,19.57355]
[1779366897467,32.43,77213.77,1.3,-0.21096,0.00013,19.57422]
[1779366903325,32.43,77219.35,1.3,-0.21021,0.00013,19.53481]
[1779366906380,32.43,77210.02,1.3,-0.21143,0.00013,19.59867]
[1779366911489,32.43,77208.21,1.3,-0.21164,0.00013,19.60976]
[1779366911649,32.42,77191.82,1.3,-0.2138,0.00013,19.72216]
[1779366916734,32.42,77194.44,1.3,-0.21344,0.00013,19.70375]
[1779366924198,32.42,77188.88,1.3,-0.21417,0.00013,19.74118]
[1779366929233,32.42,77185.84,1.3,-0.21456,0.00013,19.76128]
[1779366934267,32.42,77193.04,1.3,-0.21356,0.00013,19.70714]
[1779366939303,32.41,77195.19,1.3,-0.21326,0.00013,19.69137]
[1779366944338,32.41,77193.67,1.3,-0.21344,0.00013,19.70078]
[1779366950380,32.41,77190.64,1.3,-0.21381,0.00013,19.71996]
[1779366955416,32.4,77189.11,1.3,-0.21398,0.00013,19.72888]
[1779366958844,32.4,77203.5,1.3,-0.21206,0.00013,19.62897]
[1779366964478,32.4,77210.78,1.3,-0.21107,0.00013,19.57698]
[1779366969514,32.39,77213.52,1.3,-0.21068,0.00013,19.55664]
[1779366973752,32.39,77200.97,1.3,-0.21231,0.00013,19.64198]
[1779366979583,32.38,77200.57,1.3,-0.21233,0.00013,19.643]
[1779366984620,32.38,77200.78,1.3,-0.21228,0.00013,19.64028]
[1779366989654,32.38,77207.23,1.3,-0.21141,0.00013,19.59438]
[1779366992676,32.37,77216.13,1.3,-0.21019,0.00013,19.52797]
[1779366993811,32.37,77225.83,1.3,-0.20891,0.00013,19.46046]
[1779366994271,32.37,77225.83,1.3,-0.20891,0.00013,19.46046]
[1779366994348,32.37,77225.83,1.3,-0.20891,0.00013,19.46046]
[1779366994431,32.37,77225.83,1.3,-0.20891,0.00013,19.46046]
[1779366994433,32.37,77225.83,1.3,-0.20891,0.00013,19.46046]
[1779366994457,32.37,77225.83,1.3,-0.20891,0.00013,19.46046]
[1779366995259,32.37,77227.17,1.3,-0.20872,0.00013,19.45063]
[1779366995276,32.37,77227.17,1.3,-0.20872,0.00013,19.45063]
[1779366995291,32.37,77227.17,1.3,-0.20872,0.00013,19.45063]
[1779366995698,32.37,77241.51,1.3,-0.20685,0.00013,19.35094]
[1779367000733,32.37,77248.84,1.3,-0.20589,0.00013,19.29918]
[1779367001850,32.37,77248.84,1.3,-0.20589,0.00013,19.29918]
[1779367002241,32.37,77249.6,1.3,-0.20578,0.00013,19.29374]
[1779367002260,32.37,77249.6,1.3,-0.20578,0.00013,19.29374]
[1779367002792,32.37,77251.75,1.3,-0.2055,0.00013,19.27861]
[1779367003897,32.37,77251.75,1.3,-0.2055,0.00013,19.27861]
[1779367004897,32.37,77252.6,1.3,-0.20539,0.00013,19.27242]
[1779367010391,32.37,77245.26,1.3,-0.20633,0.00013,19.32298]
[1779367015795,32.37,77240.09,1.3,-0.20699,0.00013,19.35814]
[1779367019779,32.36,77230.28,1.3,-0.20823,0.00013,19.42406]
[1779367023416,32.36,77219.44,1.3,-0.20964,0.00013,19.4989]
[1779367024760,32.36,77218.21,1.3,-0.2098,0.00013,19.50727]
[1779367024921,32.36,77218.21,1.3,-0.2098,0.00013,19.50727]
[1779367024935,32.36,77204.03,1.3,-0.21167,0.00013,19.60525]
[1779367024974,32.36,77204.03,1.3,-0.21167,0.00013,19.60525]
[1779367026417,32.36,77196.29,1.3,-0.21268,0.00013,19.6583]
[1779367026422,32.36,77196.29,1.3,-0.21268,0.00013,19.6583]
[1779367026942,32.36,77191.8,1.3,-0.21328,0.00013,19.68926]
[1779367028433,32.36,77192.36,1.3,-0.2132,0.00013,19.68532]
[1779367028451,32.36,77192.36,1.3,-0.2132,0.00013,19.68532]
[1779367033658,32.35,77189.82,1.3,-0.21353,0.00013,19.70229]
[1779367035020,32.35,77174.84,1.3,-0.21551,0.00013,19.8047]
[1779367040564,32.35,77177.03,1.3,-0.2152,0.00013,19.78866]
[1779367040765,32.35,77187.6,1.3,-0.21379,0.00013,19.71584]
[1779367044132,32.35,77200.96,1.3,-0.21201,0.00013,19.6232]
[1779367048724,32.35,77190.63,1.3,-0.21337,0.00013,19.69395]
[1779367054143,32.35,77189.46,1.3,-0.21349,0.00013,19.69756]
[1779367059553,32.34,77193.51,1.3,-0.21294,0.00013,19.66907]
[1779367063210,32.34,77211.24,1.3,-0.21058,0.00013,19.54578]
[1779367066596,32.34,77209.49,1.3,-0.21081,0.00013,19.55766]
[1779367066637,32.34,77209.49,1.3,-0.21081,0.00013,19.55766]
[1779367066685,32.34,77209.49,1.3,-0.21081,0.00013,19.55766]
[1779367066704,32.34,77209.49,1.3,-0.21081,0.00013,19.55766]
[1779367066942,32.34,77209.49,1.3,-0.21081,0.00013,19.55766]
[1779367067003,32.34,77208.67,1.3,-0.21091,0.00013,19.56305]
[1779367067216,32.34,77208.67,1.3,-0.21091,0.00013,19.56305]
[1779367067296,32.34,77208.67,1.3,-0.21091,0.00013,19.56305]
[1779367067712,32.34,77225.33,1.3,-0.20871,0.00013,19.44712]
[1779367069454,32.34,77232.11,1.3,-0.20782,0.00013,19.39974]
[1779367069483,32.34,77232.11,1.3,-0.20782,0.00013,19.39974]
[1779367071296,32.34,77235.9,1.3,-0.20732,0.00013,19.37326]
[1779367071323,32.34,77235.9,1.3,-0.20732,0.00013,19.37326]
[1779367077304,32.34,77244.3,1.3,-0.20622,0.00013,19.31402]
[1779367079743,32.34,77243.26,1.3,-0.20635,0.00013,19.32127]
[1779367079757,32.34,77243.26,1.3,-0.20635,0.00013,19.32127]
[1779367085361,32.34,77245.64,1.3,-0.20603,0.00013,19.30387]
[1779367088850,32.33,77254.71,1.3,-0.20485,0.00013,19.24037]
[1779367089412,32.33,77254.71,1.3,-0.20485,0.00013,19.24037]
[1779367089447,32.33,77254.71,1.3,-0.20485,0.00013,19.24037]
[1779367089509,32.33,77254.82,1.3,-0.20483,0.00013,19.23933]
[1779367094131,32.33,77257.33,1.3,-0.20449,0.00013,19.2212]
[1779367094424,32.33,77257.33,1.3,-0.20449,0.00013,19.22106]
[1779367098639,32.33,77258.78,1.3,-0.2043,0.00013,19.21065]
[1779367098676,32.33,77258.78,1.3,-0.2043,0.00013,19.21065]
[1779367100289,32.33,77262.53,1.3,-0.20381,0.00013,19.18429]
[1779367100467,32.33,77262.53,1.3,-0.20381,0.00013,19.18424]
[1779367105505,32.33,77264.84,1.3,-0.20351,0.00013,19.16793]
[1779367110846,32.33,77266.34,1.3,-0.20331,0.00013,19.15724]
[1779367115687,32.33,77271.96,1.3,-0.20254,0.00013,19.11285]
[1779367115718,32.33,77271.96,1.3,-0.20254,0.00013,19.11285]
[1779367118797,32.33,77276.02,1.3,-0.20201,0.00013,19.08367]
[1779367118868,32.33,77277.12,1.3,-0.20187,0.00013,19.07594]
[1779367124641,32.32,77274.5,1.3,-0.20218,0.00013,19.09318]
[1779367129675,32.32,77272.45,1.3,-0.20243,0.00013,19.10652]
[1779367134710,32.32,77272.03,1.3,-0.20246,0.00013,19.10848]
[1779367140019,32.32,77272.67,1.3,-0.20236,0.00013,19.103]
[1779367142105,32.31,77261.89,1.3,-0.20375,0.00013,19.17822]
[1779367148833,32.31,77256.96,1.3,-0.20436,0.00013,19.21131]
[1779367153867,32.31,77256.83,1.3,-0.20435,0.00013,19.21079]
[1779367158903,32.3,77258.37,1.3,-0.20412,0.00013,19.1984]
[1779367163937,32.3,77253.58,1.3,-0.20472,0.00013,19.23039]
[1779367168972,32.3,77254.23,1.3,-0.20462,0.00013,19.22525]
[1779367174008,32.3,77255.46,1.3,-0.20443,0.00013,19.2123]
[1779367179044,32.29,77251.72,1.3,-0.2049,0.00013,19.23781]
[1779367184078,32.29,77244.07,1.3,-0.20588,0.00013,19.29055]
[1779367189113,32.29,77240.28,1.3,-0.20636,0.00013,19.31623]
[1779367196162,32.29,77243.68,1.3,-0.2059,0.00013,19.29157]
[1779367201451,32.29,77244.96,1.3,-0.20573,0.00013,19.28211]
[1779367206656,32.29,77244.34,1.3,-0.2058,0.00013,19.28623]
[1779367212277,32.28,77241.36,1.3,-0.20618,0.00013,19.30646]
[1779367217442,32.28,77240.5,1.3,-0.20629,0.00013,19.31213]
[1779367222923,32.28,77240.36,1.3,-0.2063,0.00013,19.31261]
[1779367223006,32.28,77250.34,1.3,-0.20499,0.00013,19.24272]
[1779367228396,32.28,77254.15,1.3,-0.2045,0.00013,19.21604]
[1779367233428,32.28,77254.99,1.3,-0.20436,0.00013,19.20619]
[1779367238462,32.28,77255.97,1.3,-0.20423,0.00013,19.1992]
[1779367243498,32.28,77257.26,1.3,-0.20406,0.00013,19.18999]
[1779367249087,32.28,77258.6,1.3,-0.20389,0.00013,19.18046]
[1779367255080,32.28,77245.09,1.3,-0.20561,0.00013,19.27355]
[1779367260624,32.27,77238.84,1.3,-0.20641,0.00013,19.3161]
[1779367263637,32.27,77227.82,1.3,-0.20784,0.00013,19.39272]
[1779367268673,32.27,77224.78,1.3,-0.20822,0.00013,19.41285]
[1779367274093,32.27,77223.07,1.3,-0.20844,0.00013,19.42414]
[1779367275040,32.27,77222.19,1.3,-0.20855,0.00013,19.43024]
[1779367275115,32.27,77222.19,1.3,-0.20855,0.00013,19.43024]
[1779367276858,32.27,77221.8,1.3,-0.2086,0.00013,19.43287]
[1779367276862,32.27,77221.8,1.3,-0.2086,0.00013,19.43287]
[1779367276946,32.27,77212.33,1.3,-0.20985,0.00013,19.49866]
[1779367282771,32.27,77206.69,1.3,-0.21058,0.00013,19.53714]
[1779367287806,32.27,77206.13,1.3,-0.21064,0.00013,19.5405]
[1779367290827,32.26,77193.19,1.3,-0.21235,0.00013,19.62979]
[1779367295861,32.26,77198.08,1.3,-0.21166,0.00013,19.59151]
[1779367300899,32.26,77197.27,1.3,-0.21177,0.00013,19.59679]
[1779367306196,32.26,77191.72,1.3,-0.2125,0.00013,19.63484]
[1779367306330,32.26,77191.72,1.3,-0.21249,0.00013,19.63463]
[1779367306359,32.26,77191.72,1.3,-0.21249,0.00013,19.63463]
[1779367306938,32.26,77174.46,1.3,-0.21479,0.00013,19.75376]
[1779367307605,32.26,77174.46,1.3,-0.21479,0.00013,19.75376]
[1779367307610,32.26,77174.46,1.3,-0.21479,0.00013,19.75376]
[1779367308124,32.26,77173.54,1.3,-0.21491,0.00013,19.76]
[1779367313988,32.26,77178.46,1.3,-0.21424,0.00013,19.72544]
[1779367319023,32.26,77187.69,1.3,-0.21301,0.00013,19.66156]
[1779367324061,32.26,77191.06,1.3,-0.21255,0.00013,19.63785]
[1779367326459,32.26,77190.43,1.3,-0.21263,0.00013,19.64188]
[1779367326490,32.26,77190.43,1.3,-0.21263,0.00013,19.64188]
[1779367328138,32.26,77190.43,1.3,-0.21263,0.00013,19.64153]
[1779367328143,32.26,77190.43,1.3,-0.21263,0.00013,19.64153]
[1779367328239,32.26,77197.92,1.3,-0.21163,0.00013,19.58964]
[1779367329841,32.25,77197.92,1.3,-0.21163,0.00013,19.58954]
[1779367329861,32.25,77197.92,1.3,-0.21163,0.00013,19.58954]
[1779367330186,32.25,77197.92,1.3,-0.21163,0.00013,19.58954]
[1779367330197,32.25,77198.57,1.3,-0.21154,0.00013,19.58493]
[1779367336147,32.25,77197.93,1.3,-0.21161,0.00013,19.58878]
[1779367341185,32.25,77194.28,1.3,-0.21209,0.00013,19.61341]
[1779367346221,32.25,77195.19,1.3,-0.21196,0.00013,19.60656]
[1779367351256,32.25,77194.01,1.3,-0.21208,0.00013,19.61039]
[1779367356290,32.25,77193.42,1.3,-0.21215,0.00013,19.61396]
[1779367361690,32.25,77193.9,1.3,-0.21207,0.00013,19.61014]
[1779367367368,32.24,77198.78,1.3,-0.21142,0.00013,19.5758]
[1779367372404,32.24,77192.0,1.3,-0.21231,0.00013,19.62241]
[1779367377438,32.24,77191.14,1.3,-0.21241,0.00013,19.62779]
[1779367382474,32.24,77189.07,1.3,-0.21268,0.00013,19.64153]
[1779367387508,32.24,77187.67,1.3,-0.21285,0.00013,19.65058]
[1779367392545,32.24,77188.42,1.3,-0.21274,0.00013,19.6447]
[1779367397578,32.23,77191.53,1.3,-0.21231,0.00013,19.62244]
[1779367404627,32.23,77191.04,1.3,-0.21236,0.00013,19.62478]
[1779367409662,32.23,77188.9,1.3,-0.21263,0.00013,19.63887]
[1779367414697,32.23,77188.91,1.3,-0.21259,0.00013,19.63416]
[1779367419732,32.23,77188.04,1.3,-0.21269,0.00013,19.63977]
[1779367423995,32.23,77188.41,1.3,-0.21264,0.00013,19.63719]
[1779367424034,32.23,77188.41,1.3,-0.21264,0.00013,19.63719]
[1779367424459,32.23,77181.17,1.3,-0.21361,0.00013,19.68731]
[1779367424465,32.23,77181.17,1.3,-0.21361,0.00013,19.68731]
[1779367424470,32.23,77181.17,1.3,-0.21361,0.00013,19.68731]
[1779367424766,32.23,77181.17,1.3,-0.21361,0.00013,19.68731]
[1779367426532,32.23,77174.18,1.3,-0.21454,0.00013,19.73555]
[1779367426553,32.23,77174.18,1.3,-0.21454,0.00013,19.73555]
[1779367426560,32.23,77174.18,1.3,-0.21454,0.00013,19.73555]
[1779367426603,32.23,77174.18,1.3,-0.21454,0.00013,19.73555]
[1779367426777,32.23,77174.18,1.3,-0.21454,0.00013,19.73555]
[1779367426810,32.23,77174.18,1.3,-0.21454,0.00013,19.73555]
[1779367432824,32.23,77166.48,1.3,-0.21556,0.00013,19.78798]
[1779367437864,32.23,77174.48,1.3,-0.2145,0.00013,19.7333]
[1779367441311,32.23,77184.71,1.3,-0.21314,0.00013,19.66317]
[1779367446963,32.23,77186.69,1.3,-0.21289,0.00013,19.65005]
[1779367452972,32.23,77194.41,1.3,-0.21189,0.00013,19.59777]
[1779367458008,32.23,77196.34,1.3,-0.21164,0.00013,19.58503]
[1779367463043,32.24,77195.34,1.3,-0.21179,0.00013,19.59267]
[1779367468077,32.24,77199.51,1.3,-0.21125,0.00013,19.56453]
[1779367474120,32.24,77199.85,1.3,-0.2112,0.00013,19.55931]
[1779367479159,32.24,77196.02,1.3,-0.21172,0.00013,19.58665]
[1779367484190,32.25,77196.25,1.3,-0.2117,0.00013,19.58582]
[1779367489226,32.25,77195.89,1.3,-0.21176,0.00013,19.58912]
[1779367494261,32.25,77191.43,1.3,-0.21237,0.00013,19.62072]
[1779367499296,32.25,77192.72,1.3,-0.21221,0.00013,19.61248]
[1779367504331,32.25,77193.63,1.3,-0.2121,0.00013,19.60681]
[1779367509366,32.25,77193.72,1.3,-0.2121,0.00013,19.60681]
[1779367516433,32.26,77199.33,1.3,-0.21137,0.00013,19.56889]
[1779367521468,32.26,77199.22,1.3,-0.2114,0.00013,19.57039]
[1779367528480,32.26,77199.36,1.3,-0.2114,0.00013,19.57001]
[1779367528491,32.26,77199.36,1.3,-0.2114,0.00013,19.57001]
[1779367528533,32.26,77199.18,1.3,-0.21142,0.00013,19.57155]
[1779367528919,32.26,77199.18,1.3,-0.21142,0.00013,19.57155]
[1779367528993,32.26,77199.13,1.3,-0.21144,0.00013,19.57219]
[1779367534559,32.26,77205.16,1.3,-0.21063,0.00013,19.52728]
[1779367540228,32.27,77208.79,1.3,-0.21016,0.00013,19.50291]
[1779367542999,32.27,77209.15,1.3,-0.21013,0.00013,19.50131]
[1779367543016,32.27,77209.15,1.3,-0.21013,0.00013,19.50131]
[1779367545345,32.27,77209.25,1.3,-0.21012,0.00013,19.50083]
[1779367545426,32.27,77230.52,1.3,-0.20733,0.00013,19.3533]
[1779367550675,32.27,77234.7,1.3,-0.20681,0.00013,19.3252]
[1779367555710,32.28,77234.76,1.3,-0.20682,0.00013,19.32578]
[1779367558140,32.28,77233.68,1.3,-0.20696,0.00013,19.33354]
[1779367558165,32.28,77233.68,1.3,-0.20696,0.00013,19.33354]
[1779367559696,32.28,77234.23,1.3,-0.2069,0.00013,19.33008]
[1779367560027,32.28,77241.68,1.3,-0.20593,0.00013,19.27841]
[1779367565782,32.28,77242.16,1.3,-0.2059,0.00013,19.2767]
[1779367570820,32.29,77242.3,1.3,-0.2059,0.00013,19.27689]
[1779367575852,32.29,77249.53,1.3,-0.20498,0.00013,19.22761]
[1779367580887,32.29,77249.63,1.3,-0.205,0.00013,19.22864]
[1779367585921,32.3,77241.04,1.3,-0.20614,0.00013,19.28956]
[1779367590956,32.3,77243.94,1.3,-0.20578,0.00013,19.27036]
[1779367595992,32.3,77242.11,1.3,-0.20601,0.00013,19.28034]
[1779367601027,32.31,77242.33,1.3,-0.206,0.00013,19.27989]
[1779367606062,32.31,77243.97,1.3,-0.2058,0.00013,19.26951]
[1779367611098,32.31,77243.43,1.3,-0.2059,0.00013,19.27465]
[1779367616133,32.31,77244.43,1.3,-0.20578,0.00013,19.26855]
[1779367621170,32.32,77236.51,1.3,-0.20684,0.00013,19.32485]
[1779367626203,32.32,77233.28,1.3,-0.20727,0.00013,19.3481]
[1779367631239,32.32,77231.1,1.3,-0.20757,0.00013,19.36408]
[1779367636274,32.32,77227.83,1.3,-0.20802,0.00013,19.38778]
[1779367641309,32.32,77229.0,1.3,-0.20788,0.00013,19.38043]
[1779367646344,32.33,77233.02,1.3,-0.20737,0.00013,19.35327]
[1779367651379,32.33,77232.84,1.3,-0.20738,0.00013,19.35145]
[1779367656414,32.33,77235.12,1.3,-0.2071,0.00013,19.33658]
[1779367661451,32.33,77238.61,1.3,-0.20666,0.00013,19.31316]
[1779367666485,32.34,77239.91,1.3,-0.20651,0.00013,19.30541]
[1779367671520,32.34,77237.92,1.3,-0.2068,0.00013,19.32102]
[1779367676555,32.35,77236.63,1.3,-0.207,0.00013,19.33172]
[1779367681590,32.35,77237.79,1.3,-0.20688,0.00013,19.32535]
[1779367686626,32.36,77236.0,1.3,-0.20715,0.00013,19.33952]
[1779367691660,32.36,77233.83,1.3,-0.20746,0.00013,19.35623]
[1779367696696,32.36,77232.22,1.3,-0.2077,0.00013,19.36896]
[1779367701731,32.37,77229.16,1.3,-0.20813,0.00013,19.39173]
[1779367704961,32.37,77244.08,1.3,-0.20619,0.00013,19.28879]
[1779367707774,32.37,77253.81,1.3,-0.20494,0.00013,19.22162]
[1779367713224,32.38,77259.67,1.3,-0.20418,0.00013,19.17824]
[1779367718850,32.38,77260.9,1.3,-0.20405,0.00013,19.17094]
[1779367724892,32.38,77262.11,1.3,-0.20391,0.00013,19.16338]
[1779367729927,32.38,77258.93,1.3,-0.20433,0.00013,19.18629]
[1779367734962,32.39,77266.03,1.3,-0.20343,0.00013,19.13759]
[1779367739998,32.39,77265.95,1.3,-0.20346,0.00013,19.13907]
[1779367745033,32.39,77263.81,1.3,-0.20375,0.00013,19.15488]
[1779367750068,32.39,77262.2,1.3,-0.20397,0.00013,19.16689]
[1779367755103,32.39,77260.45,1.3,-0.2042,0.00013,19.1797]
[1779367760197,32.39,77261.5,1.3,-0.20408,0.00013,19.17291]
[1779367760233,32.39,77261.5,1.3,-0.20408,0.00013,19.17291]
[1779367760603,32.39,77261.5,1.3,-0.20408,0.00013,19.17291]
[1779367760688,32.39,77264.76,1.3,-0.20366,0.00013,19.15026]
[1779367765253,32.4,77253.23,1.3,-0.20517,0.00013,19.23167]
[1779367771215,32.4,77250.36,1.3,-0.20552,0.00013,19.24827]
[1779367776250,32.4,77251.71,1.3,-0.20535,0.00013,19.23932]
[1779367781567,32.4,77250.0,1.3,-0.20558,0.00013,19.25158]
[1779367787327,32.4,77243.82,1.3,-0.20639,0.00013,19.29479]
[1779367792362,32.4,77246.06,1.3,-0.2061,0.00013,19.27927]
[1779367797397,32.4,77248.39,1.3,-0.2058,0.00013,19.26315]
[1779367802435,32.4,77254.74,1.3,-0.20498,0.00013,19.21905]
[1779367807468,32.4,77256.06,1.3,-0.20481,0.00013,19.21009]
[1779367812505,32.4,77254.77,1.3,-0.20498,0.00013,19.21927]
[1779367817545,32.4,77255.34,1.3,-0.20491,0.00013,19.21532]
[1779367823584,32.4,77252.0,1.3,-0.20534,0.00013,19.23853]
[1779367828619,32.4,77247.52,1.3,-0.20592,0.00013,19.26961]
[1779367833667,32.4,77246.71,1.3,-0.20599,0.00013,19.27123]
[1779367838690,32.4,77252.25,1.3,-0.20528,0.00013,19.23275]
[1779367843725,32.4,77253.16,1.3,-0.20516,0.00013,19.22666]
[1779367848759,32.4,77252.74,1.3,-0.20522,0.00013,19.22985]
[1779367853795,32.4,77246.57,1.3,-0.20603,0.00013,19.27288]
[1779367861852,32.4,77246.35,1.3,-0.20605,0.00013,19.27436]
[1779367866887,32.4,77245.77,1.3,-0.20613,0.00013,19.27839]
[1779367871922,32.4,77243.68,1.3,-0.2064,0.00013,19.29289]
[1779367876959,32.4,77243.55,1.3,-0.20642,0.00013,19.29376]
[1779367883000,32.4,77243.29,1.3,-0.20645,0.00013,19.29552]
[1779367888043,32.4,77241.75,1.3,-0.20665,0.00013,19.30632]
[1779367893077,32.41,77234.94,1.3,-0.20752,0.00013,19.35025]
[1779367898117,32.4,77228.47,1.3,-0.20836,0.00013,19.39505]
[1779367903148,32.4,77224.21,1.3,-0.20892,0.00013,19.42437]
[1779367909189,32.4,77221.39,1.3,-0.20928,0.00013,19.44367]
[1779367914644,32.4,77218.48,1.3,-0.20966,0.00013,19.46362]
[1779367920266,32.4,77217.08,1.3,-0.20984,0.00013,19.47309]
[1779367925300,32.4,77215.66,1.3,-0.21003,0.00013,19.48272]
[1779367931344,32.4,77214.65,1.3,-0.21016,0.00013,19.48952]
[1779367934484,32.4,77205.29,1.3,-0.21139,0.00013,19.55413]
[1779367940407,32.4,77210.34,1.3,-0.21071,0.00013,19.51865]
[1779367945441,32.4,77212.43,1.3,-0.21043,0.00013,19.50386]
[1779367950475,32.4,77216.48,1.3,-0.20989,0.00013,19.47548]
[1779367955511,32.4,77216.56,1.3,-0.20984,0.00013,19.47021]
[1779367960545,32.39,77212.43,1.3,-0.21036,0.00013,19.49761]
[1779367965581,32.39,77210.54,1.3,-0.21059,0.00013,19.50968]
[1779367972284,32.39,77211.2,1.3,-0.21048,0.00013,19.50408]
[1779367977668,32.38,77214.52,1.3,-0.21001,0.00013,19.47909]
[1779367982701,32.38,77213.61,1.3,-0.21011,0.00013,19.48421]
[1779367987736,32.38,77216.53,1.3,-0.2097,0.00013,19.46282]
[1779367991764,32.37,77227.55,1.3,-0.20824,0.00013,19.38565]
[1779367993779,32.37,77240.55,1.3,-0.20654,0.00013,19.29502]
[1779367998814,32.37,77234.16,1.3,-0.20737,0.00013,19.33926]
[1779368003848,32.37,77229.01,1.3,-0.20803,0.00013,19.37464]
[1779368008884,32.37,77233.04,1.3,-0.2075,0.00013,19.34602]
[1779368013918,32.37,77235.99,1.3,-0.20707,0.00013,19.3211]
[1779368018955,32.37,77238.03,1.3,-0.2068,0.00013,19.30653]
[1779368023992,32.37,77244.42,1.3,-0.20596,0.00013,19.26178]
[1779368029025,32.37,77245.15,1.3,-0.20586,0.00013,19.25646]
[1779368034061,32.37,77246.51,1.3,-0.20568,0.00013,19.24669]
[1779368040015,32.37,77246.28,1.3,-0.20571,0.00013,19.24805]
[1779368040054,32.37,77246.28,1.3,-0.20571,0.00013,19.24805]
[1779368041520,32.36,77248.71,1.3,-0.20539,0.00013,19.23089]
[1779368041749,32.36,77251.3,1.3,-0.20505,0.00013,19.21275]
[1779368047151,32.36,77254.24,1.3,-0.20467,0.00013,19.19206]
[1779368053192,32.36,77253.27,1.3,-0.20479,0.00013,19.19859]
[1779368058228,32.36,77256.12,1.3,-0.20441,0.00013,19.17835]
[1779368065406,32.36,77256.86,1.3,-0.20431,0.00013,19.1729]
[1779368070660,32.36,77258.47,1.3,-0.2041,0.00013,19.16125]
[1779368070706,32.36,77274.69,1.3,-0.20199,0.00013,19.04703]
[1779368071274,32.36,77274.69,1.3,-0.20199,0.00013,19.04703]
[1779368071325,32.36,77274.69,1.3,-0.20199,0.00013,19.04703]
[1779368071370,32.36,77285.64,1.3,-0.20056,0.00013,18.96616]
[1779368073181,32.36,77285.06,1.3,-0.20063,0.00013,18.96997]
[1779368073217,32.36,77285.06,1.3,-0.20063,0.00013,18.96997]
[1779368076411,32.36,77280.35,1.3,-0.20122,0.00013,19.00245]
[1779368076460,32.36,77280.35,1.3,-0.20122,0.00013,19.00245]
[1779368082402,32.35,77279.11,1.3,-0.20136,0.00013,19.00989]
[1779368087438,32.35,77275.0,1.3,-0.20187,0.00013,19.03797]
[1779368092473,32.35,77274.76,1.3,-0.20189,0.00013,19.03886]
[1779368095206,32.35,77276.13,1.3,-0.20171,0.00013,19.0291]
[1779368095243,32.35,77276.13,1.3,-0.20171,0.00013,19.0291]
[1779368096814,32.35,77274.76,1.3,-0.20188,0.00013,19.03847]
[1779368096962,32.35,77274.59,1.3,-0.2019,0.00013,19.03949]
[1779368102541,32.35,77273.79,1.3,-0.20198,0.00013,19.04389]
[1779368107659,32.34,77274.46,1.3,-0.20188,0.00013,19.03843]
[1779368107701,32.34,77274.46,1.3,-0.20188,0.00013,19.03843]
[1779368107733,32.34,77274.46,1.3,-0.20188,0.00013,19.03843]
[1779368107828,32.34,77293.5,1.3,-0.19944,0.00013,18.90434]
[1779368110940,32.34,77297.35,1.3,-0.19894,0.00013,18.87657]
[1779368111159,32.34,77297.35,1.3,-0.19894,0.00013,18.87657]
[1779368111606,32.34,77297.35,1.3,-0.19893,0.00013,18.87644]
[1779368116055,32.34,77284.5,1.3,-0.20057,0.00013,18.96631]
[1779368119076,32.34,77298.26,1.3,-0.19879,0.00013,18.86836]
[1779368124697,32.34,77305.03,1.3,-0.19792,0.00013,18.82003]
[1779368129731,32.33,77305.01,1.3,-0.19791,0.00013,18.81971]
[1779368134077,32.33,77289.22,1.3,-0.19989,0.00013,18.92685]
[1779368139807,32.33,77287.15,1.3,-0.20016,0.00013,18.94166]
[1779368144838,32.34,77286.54,1.3,-0.20025,0.00013,18.94653]
[1779368149872,32.34,77284.34,1.3,-0.20054,0.00013,18.96258]
[1779368154883,32.34,77280.32,1.3,-0.20107,0.00013,18.99129]
[1779368160951,32.34,77274.84,1.3,-0.20178,0.00013,19.03031]
[1779368164979,32.34,77265.55,1.3,-0.20298,0.00013,19.09556]
[1779368170015,32.34,77266.47,1.3,-0.20286,0.00013,19.08907]
[1779368175056,32.34,77263.19,1.3,-0.20328,0.00013,19.11199]
[1779368180131,32.34,77260.16,1.3,-0.20367,0.00013,19.13288]
[1779368181170,32.34,77246.79,1.3,-0.2054,0.00013,19.22632]
[1779368187141,32.34,77249.22,1.3,-0.20508,0.00013,19.20922]
[1779368192173,32.34,77251.54,1.3,-0.20475,0.00013,19.18872]
[1779368197209,32.34,77257.07,1.3,-0.20402,0.00013,19.14928]
[1779368202248,32.33,77262.75,1.3,-0.20327,0.00013,19.10893]
[1779368208290,32.33,77265.27,1.3,-0.20294,0.00013,19.09077]
[1779368213326,32.33,77257.53,1.3,-0.20393,0.00013,19.14448]
[1779368218360,32.33,77260.1,1.3,-0.20358,0.00013,19.12576]
[1779368223405,32.33,77260.58,1.3,-0.20351,0.00013,19.12173]
[1779368228439,32.33,77267.06,1.3,-0.20266,0.00013,19.07563]
[1779368233474,32.33,77267.09,1.3,-0.20265,0.00013,19.07487]
[1779368239517,32.32,77266.61,1.3,-0.2027,0.00013,19.07767]
[1779368244552,32.32,77266.2,1.3,-0.20274,0.00013,19.08004]
[1779368249587,32.32,77259.72,1.3,-0.20357,0.00013,19.12493]
[1779368254622,32.32,77262.55,1.3,-0.20316,0.00013,19.10039]
[1779368259657,32.32,77263.3,1.3,-0.20305,0.00013,19.09449]
[1779368263818,32.32,77232.06,1.3,-0.20711,0.00013,19.31248]
[1779368269729,32.32,77235.88,1.3,-0.2066,0.00013,19.28547]
[1779368274764,32.31,77244.54,1.3,-0.20547,0.00013,19.22471]
[1779368280020,32.31,77250.81,1.3,-0.20465,0.00013,19.1808]
[1779368285840,32.31,77249.61,1.3,-0.2048,0.00013,19.18906]
[1779368290875,32.31,77253.15,1.3,-0.20434,0.00013,19.16407]
[1779368295910,32.31,77252.41,1.3,-0.20443,0.00013,19.16907]
[1779368300945,32.31,77244.74,1.3,-0.20542,0.00013,19.2223]
[1779368305981,32.31,77243.29,1.3,-0.2056,0.00013,19.23177]
[1779368311014,32.31,77241.87,1.3,-0.20575,0.00013,19.23732]
[1779368316053,32.31,77239.84,1.3,-0.206,0.00013,19.25093]
[1779368323102,32.31,77239.38,1.3,-0.20605,0.00013,19.25361]
[1779368330151,32.3,77237.0,1.3,-0.20636,0.00013,19.26963]
[1779368335186,32.3,77237.18,1.3,-0.20632,0.00013,19.26788]
[1779368341228,32.3,77235.94,1.3,-0.20648,0.00013,19.27608]
[1779368346265,32.3,77233.75,1.3,-0.20676,0.00013,19.29095]
[1779368352306,32.3,77238.79,1.3,-0.20609,0.00013,19.25527]
[1779368357342,32.3,77240.09,1.3,-0.20591,0.00013,19.24588]
[1779368362376,32.3,77244.62,1.3,-0.20532,0.00013,19.21398]
[1779368367414,32.3,77242.64,1.3,-0.20557,0.00013,19.22761]
[1779368372878,32.3,77240.0,1.3,-0.20588,0.00013,19.24166]
[1779368379497,32.3,77241.51,1.3,-0.20568,0.00013,19.23069]
[1779368382949,32.3,77230.85,1.3,-0.20707,0.00013,19.30498]
[1779368388560,32.29,77229.67,1.3,-0.20721,0.00013,19.31273]
[1779368393595,32.29,77231.06,1.3,-0.20702,0.00013,19.30248]
[1779368398633,32.29,77233.25,1.3,-0.20672,0.00013,19.28655]
[1779368404093,32.29,77225.32,1.3,-0.20775,0.00013,19.34133]
[1779368409187,32.29,77220.16,1.3,-0.20842,0.00013,19.37651]
[1779368411349,32.29,77207.78,1.3,-0.21005,0.00013,19.46262]
[1779368416380,32.29,77205.01,1.3,-0.21041,0.00013,19.48155]
[1779368418309,32.28,77252.27,1.3,-0.20419,0.00013,19.15066]
[1779368419450,32.28,77249.88,1.3,-0.2045,0.00013,19.16743]
[1779368420119,32.28,77248.5,1.3,-0.20468,0.00013,19.17717]
[1779368425836,32.28,77260.15,1.3,-0.20316,0.00013,19.09515]
[1779368430872,32.28,77253.07,1.3,-0.20409,0.00013,19.14543]
[1779368435908,32.29,77254.59,1.3,-0.20387,0.00013,19.13103]
[1779368440942,32.29,77248.84,1.3,-0.20462,0.00013,19.17145]
[1779368445985,32.29,77254.2,1.3,-0.20392,0.00013,19.13372]
[1779368451013,32.29,77255.45,1.3,-0.20376,0.00013,19.12492]
[1779368456047,32.29,77258.4,1.3,-0.20338,0.00013,19.10421]
[1779368461502,32.29,77266.28,1.3,-0.20236,0.00013,19.04899]
[1779368463102,32.29,77275.67,1.3,-0.20115,0.00013,18.98317]
[1779368468136,32.29,77278.8,1.3,-0.20076,0.00013,18.9621]
[1779368473170,32.29,77274.14,1.3,-0.20138,0.00013,18.99589]
[1779368478346,32.29,77265.63,1.3,-0.20249,0.00013,19.05628]
[1779368484249,32.29,77264.69,1.3,-0.20262,0.00013,19.06351]
[1779368489284,32.3,77264.94,1.3,-0.2026,0.00013,19.06226]
[1779368494322,32.3,77265.8,1.3,-0.20247,0.00013,19.05278]
[1779368499354,32.3,77268.09,1.3,-0.20218,0.00013,19.03729]
[1779368504389,32.3,77265.13,1.3,-0.20258,0.00013,19.05871]
[1779368509423,32.3,77265.13,1.3,-0.20259,0.00013,19.05928]
[1779368514458,32.3,77267.23,1.3,-0.20233,0.00013,19.0452]
[1779368519493,32.3,77266.2,1.3,-0.20247,0.00013,19.0531]
[1779368521508,32.31,77277.35,1.3,-0.20104,0.00013,18.97501]
[1779368526543,32.31,77272.88,1.3,-0.20163,0.00013,19.00714]
[1779368531580,32.31,77277.96,1.3,-0.20099,0.00013,18.97211]
[1779368536623,32.31,77277.18,1.3,-0.20108,0.00013,18.97745]
[1779368541650,32.31,77279.62,1.3,-0.20077,0.00013,18.96014]
[1779368546687,32.31,77282.01,1.3,-0.20046,0.00013,18.94337]
[1779368550865,32.31,77269.76,1.3,-0.20204,0.00013,19.02959]
[1779368556027,32.31,77269.46,1.3,-0.20205,0.00013,19.02766]
[1779368561793,32.31,77277.26,1.3,-0.20105,0.00013,18.97306]
[1779368566827,32.31,77275.18,1.3,-0.20132,0.00013,18.98793]
[1779368571862,32.31,77279.5,1.3,-0.20077,0.00013,18.95774]
[1779368576908,32.31,77281.04,1.3,-0.20058,0.00013,18.9474]
[1779368582497,32.31,77280.87,1.3,-0.20061,0.00013,18.94907]
[1779368584377,32.31,77270.43,1.3,-0.20196,0.00013,19.02283]
[1779368589991,32.31,77269.13,1.3,-0.20213,0.00013,19.03204]
[1779368595589,32.31,77268.04,1.3,-0.20227,0.00013,19.03972]
[1779368601066,32.31,77267.1,1.3,-0.20239,0.00013,19.04641]
[1779368607107,32.31,77269.32,1.3,-0.20211,0.00013,19.03091]
[1779368612143,32.31,77269.67,1.3,-0.20204,0.00013,19.02462]
[1779368617177,32.31,77271.29,1.3,-0.20183,0.00013,19.01348]
[1779368622212,32.32,77271.39,1.3,-0.20182,0.00013,19.01311]
[1779368626249,32.32,77250.32,1.3,-0.20456,0.00013,19.16124]
[1779368631277,32.32,77249.15,1.3,-0.20471,0.00013,19.16962]
[1779368636310,32.32,77252.79,1.3,-0.20425,0.00013,19.14435]
[1779368641346,32.32,77255.49,1.3,-0.2039,0.00013,19.1257]
[1779368642419,32.32,77265.11,1.3,-0.20265,0.00013,19.05828]
[1779368648397,32.32,77272.02,1.3,-0.20176,0.00013,19.00976]
[1779368653431,32.32,77264.99,1.3,-0.20267,0.00013,19.05912]
[1779368658466,32.32,77265.21,1.3,-0.20264,0.00013,19.05737]
[1779368663501,32.32,77267.42,1.3,-0.20235,0.00013,19.04172]
[1779368668537,32.32,77271.65,1.3,-0.2018,0.00013,19.01177]
[1779368673571,32.32,77272.15,1.3,-0.20171,0.00013,19.00432]
[1779368678607,32.32,77270.92,1.3,-0.20187,0.00013,19.01309]
[1779368682643,32.32,77261.09,1.3,-0.20314,0.00013,19.08212]
[1779368688462,32.32,77261.99,1.3,-0.20302,0.00013,19.07547]
[1779368693719,32.32,77269.85,1.3,-0.202,0.00013,19.02016]
[1779368698754,32.32,77269.72,1.3,-0.20202,0.00013,19.0211]
[1779368703788,32.32,77269.3,1.3,-0.20207,0.00013,19.02411]
[1779368708824,32.32,77268.99,1.3,-0.20211,0.00013,19.02636]
[1779368713858,32.32,77268.73,1.3,-0.20215,0.00013,19.02825]
[1779368718894,32.32,77267.32,1.3,-0.20233,0.00013,19.03822]
[1779368723929,32.32,77265.04,1.3,-0.20262,0.00013,19.05416]
[1779368728964,32.32,77267.11,1.3,-0.20235,0.00013,19.03957]
[1779368733999,32.32,77261.34,1.3,-0.20307,0.00013,19.07605]
[1779368739034,32.32,77260.83,1.3,-0.20314,0.00013,19.07966]
[1779368744068,32.32,77262.8,1.3,-0.20289,0.00013,19.06632]
[1779368749106,32.32,77263.13,1.3,-0.20286,0.00013,19.06451]
[1779368754141,32.32,77263.09,1.3,-0.20287,0.00013,19.06522]
[1779368759176,32.32,77269.16,1.3,-0.20209,0.00013,19.02284]
[1779368765658,32.32,77272.26,1.3,-0.20169,0.00013,19.00103]
[1779368771261,32.32,77273.75,1.3,-0.2015,0.00013,18.99055]
[1779368776297,32.32,77272.8,1.3,-0.20162,0.00013,18.99727]
[1779368781331,32.32,77272.54,1.3,-0.20166,0.00013,18.99917]
[1779368782441,32.32,77261.93,1.3,-0.20303,0.00013,19.07369]
[1779368788381,32.32,77251.44,1.3,-0.20439,0.00013,19.14717]
[1779368793415,32.32,77251.86,1.3,-0.2043,0.00013,19.14021]
[1779368798453,32.32,77256.25,1.3,-0.20373,0.00013,19.1095]
[1779368803486,32.32,77251.52,1.3,-0.20434,0.00013,19.14241]
[1779368808526,32.32,77254.34,1.3,-0.20397,0.00013,19.12237]
[1779368813558,32.32,77254.65,1.3,-0.20393,0.00013,19.12012]
[1779368818593,32.32,77263.85,1.3,-0.20273,0.00013,19.05533]
[1779368820703,32.32,77277.09,1.3,-0.20102,0.00013,18.9622]
[1779368825644,32.32,77289.9,1.3,-0.19938,0.00013,18.87185]
[1779368830679,32.32,77290.21,1.3,-0.19934,0.00013,18.86989]
[1779368835713,32.32,77290.11,1.3,-0.19936,0.00013,18.87091]
[1779368840748,32.32,77290.36,1.3,-0.19934,0.00013,18.86963]
[1779368845783,32.32,77290.07,1.3,-0.19939,0.00013,18.87231]
[1779368851825,32.32,77281.63,1.3,-0.20045,0.00013,18.92848]
[1779368856861,32.33,77282.14,1.3,-0.2004,0.00013,18.92549]
[1779368861896,32.33,77280.03,1.3,-0.20068,0.00013,18.94101]
[1779368866931,32.33,77281.01,1.3,-0.20056,0.00013,18.93477]
[1779368872472,32.33,77280.96,1.3,-0.20058,0.00013,18.93569]
[1779368878009,32.33,77281.79,1.3,-0.20049,0.00013,18.93095]
[1779368883045,32.33,77280.45,1.3,-0.20068,0.00013,18.94121]
[1779368888078,32.34,77280.03,1.3,-0.20075,0.00013,18.94507]
[1779368893112,32.34,77279.98,1.3,-0.20077,0.00013,18.94618]
[1779368898148,32.34,77287.62,1.3,-0.1998,0.00013,18.89283]
[1779368903182,32.34,77282.93,1.3,-0.2004,0.00013,18.92596]
[1779368908217,32.34,77285.03,1.3,-0.20014,0.00013,18.9114]
[1779368913256,32.34,77285.24,1.3,-0.20008,0.00013,18.9061]
[1779368914770,32.34,77274.81,1.3,-0.20142,0.00013,18.97952]
[1779368916557,32.34,77260.36,1.3,-0.2033,0.00013,19.08119]
[1779368922319,32.34,77262.76,1.3,-0.20299,0.00013,19.0646]
[1779368927354,32.34,77258.86,1.3,-0.2035,0.00013,19.09215]
[1779368932423,32.34,77267.7,1.3,-0.20236,0.00013,19.0303]
[1779368932496,32.34,77278.12,1.3,-0.20101,0.00013,18.95709]
[1779368938434,32.35,77275.82,1.3,-0.20132,0.00013,18.97391]
[1779368943807,32.35,77273.7,1.3,-0.2016,0.00013,18.98939]
[1779368949511,32.35,77273.92,1.3,-0.20159,0.00013,18.98876]
[1779368954548,32.35,77276.7,1.3,-0.20125,0.00013,18.96992]
[1779368959582,32.35,77274.78,1.3,-0.20151,0.00013,18.98413]
[1779368966631,32.36,77275.1,1.3,-0.20148,0.00013,18.98293]
[1779368971666,32.36,77275.07,1.3,-0.20147,0.00013,18.97984]
[1779368976711,32.36,77264.26,1.3,-0.20288,0.00013,19.05642]
[1779368981745,32.36,77272.88,1.3,-0.20177,0.00013,18.99636]
[1779368986780,32.36,77272.35,1.3,-0.20184,0.00013,19.00027]
[1779368991815,32.36,77271.17,1.3,-0.202,0.00013,19.00872]
[1779368996850,32.36,77270.95,1.3,-0.20203,0.00013,19.01045]
[1779369001885,32.36,77270.02,1.3,-0.20215,0.00013,19.01716]
[1779369004905,32.36,77258.36,1.3,-0.20366,0.00013,19.09896]
[1779369009943,32.36,77255.47,1.3,-0.20404,0.00013,19.11923]
[1779369015987,32.36,77264.82,1.3,-0.20283,0.00013,19.0538]
[1779369021026,32.36,77262.4,1.3,-0.20314,0.00013,19.07088]
[1779369026061,32.36,77261.83,1.3,-0.20322,0.00013,19.07488]
[1779369030091,32.36,77271.26,1.3,-0.202,0.00013,19.0087]
[1779369035125,32.36,77271.45,1.3,-0.20194,0.00013,19.00323]
[1779369040161,32.36,77271.84,1.3,-0.20189,0.00013,19.00032]
[1779369045198,32.36,77270.4,1.3,-0.20207,0.00013,19.01024]
[1779369050231,32.36,77272.08,1.3,-0.20185,0.00013,18.99818]
[1779369055271,32.36,77271.67,1.3,-0.2019,0.00013,19.00076]
[1779369061309,32.36,77270.93,1.3,-0.20199,0.00013,19.00559]
[1779369066344,32.36,77265.09,1.3,-0.20274,0.00013,19.04641]
[1779369071379,32.36,77273.42,1.3,-0.20166,0.00013,18.98793]
[1779369076415,32.36,77273.42,1.3,-0.20166,0.00013,18.98772]
[1779369081448,32.36,77273.68,1.3,-0.20162,0.00013,18.9857]
[1779369086484,32.36,77273.84,1.3,-0.2016,0.00013,18.98434]
[1779369087736,32.36,77261.12,1.3,-0.20324,0.00013,19.07351]
[1779369093535,32.36,77257.55,1.3,-0.20367,0.00013,19.0941]
[1779369098569,32.35,77252.77,1.3,-0.20428,0.00013,19.127]
[1779369103604,32.35,77249.45,1.3,-0.2047,0.00013,19.14959]
[1779369106625,32.35,77260.09,1.3,-0.20331,0.00013,19.07484]
[1779369111660,32.35,77264.74,1.3,-0.2027,0.00013,19.04167]
[1779369116694,32.35,77261.24,1.3,-0.20314,0.00013,19.06577]
[1779369121702,32.35,77264.51,1.3,-0.20272,0.00013,19.04305]
[1779369128203,32.35,77264.18,1.3,-0.20278,0.00013,19.04587]
[1779369133817,32.35,77257.96,1.3,-0.20359,0.00013,19.08972]
[1779369139668,32.35,77259.73,1.3,-0.20336,0.00013,19.07744]
[1779369144896,32.35,77256.76,1.3,-0.20375,0.00013,19.09843]
[1779369148927,32.35,77241.65,1.3,-0.20571,0.00013,19.20388]
[1779369153960,32.35,77232.93,1.3,-0.20681,0.00013,19.26038]
[1779369158994,32.35,77234.46,1.3,-0.20661,0.00013,19.24928]
[1779369164038,32.35,77233.91,1.3,-0.20667,0.00013,19.25269]
[1779369171084,32.35,77233.71,1.3,-0.20669,0.00013,19.25351]
[1779369176120,32.35,77236.52,1.3,-0.20631,0.00013,19.23352]
[1779369181154,32.35,77239.09,1.3,-0.20597,0.00013,19.21533]
[1779369183172,32.34,77248.33,1.3,-0.20476,0.00013,19.15072]
[1779369185184,32.34,77260.87,1.3,-0.20313,0.00013,19.06267]
[1779369190221,32.34,77262.96,1.3,-0.20286,0.00013,19.04772]
[1779369195254,32.34,77256.61,1.3,-0.20367,0.00013,19.09191]
[1779369200290,32.34,77248.64,1.3,-0.2047,0.00013,19.14713]
[1779369205323,32.34,77247.18,1.3,-0.20487,0.00013,19.1564]
[1779369210358,32.34,77248.44,1.3,-0.20469,0.00013,19.14654]
[1779369215394,32.33,77247.03,1.3,-0.20483,0.00013,19.15143]
[1779369220429,32.33,77244.96,1.3,-0.20508,0.00013,19.16474]
[1779369225464,32.33,77239.32,1.3,-0.20579,0.00013,19.20313]
[1779369230499,32.33,77237.99,1.3,-0.20595,0.00013,19.21129]
[1779369235534,32.32,77236.31,1.3,-0.20615,0.00013,19.22191]
[1779369240569,32.32,77232.47,1.3,-0.20663,0.00013,19.24748]
[1779369245604,32.32,77228.94,1.3,-0.20707,0.00013,19.27113]
[1779369250639,32.31,77228.65,1.3,-0.20709,0.00013,19.27224]
[1779369256681,32.31,77231.35,1.3,-0.20672,0.00013,19.25239]
[1779369261716,32.31,77225.03,1.3,-0.20753,0.00013,19.29549]
[1779369266751,32.31,77227.55,1.3,-0.20718,0.00013,19.27689]
[1779369271786,32.3,77224.37,1.3,-0.20756,0.00013,19.2943]
[1779369277110,32.3,77223.14,1.3,-0.20771,0.00013,19.30216]
[1779369282415,32.3,77216.07,1.3,-0.20863,0.00013,19.35088]
[1779369287902,32.3,77211.16,1.3,-0.20927,0.00013,19.3848]
[1779369296964,32.3,77208.84,1.3,-0.20959,0.00013,19.40154]
[1779369301999,32.3,77203.28,1.3,-0.21033,0.00013,19.44043]
[1779369307037,32.3,77197.99,1.3,-0.21103,0.00013,19.47713]
[1779369312063,32.3,77190.46,1.3,-0.21203,0.00013,19.5292]
[1779369317339,32.3,77189.2,1.3,-0.2122,0.00013,19.5382]
[1779369320127,32.3,77172.96,1.3,-0.21438,0.00013,19.65051]
[1779369325198,32.3,77167.43,1.3,-0.21512,0.00013,19.68856]
[1779369329234,32.3,77155.98,1.3,-0.21666,0.00013,19.76718]
[1779369335232,32.3,77160.22,1.3,-0.21605,0.00013,19.73359]
[1779369340267,32.3,77154.2,1.3,-0.21686,0.00013,19.77458]
[1779369345303,32.3,77152.06,1.3,-0.21713,0.00014,19.78855]
[1779369351344,32.3,77151.11,1.3,-0.21727,0.00014,19.79572]
[1779369353529,32.3,77148.84,1.3,-0.21758,0.00014,19.8115]
[1779369354379,32.3,77139.87,1.3,-0.2188,0.00014,19.87299]
[1779369355587,32.3,77142.35,1.3,-0.21847,0.00014,19.85608]
[1779369356387,32.3,77142.35,1.3,-0.21847,0.00014,19.85611]
[1779369358397,32.3,77155.8,1.3,-0.21665,0.00013,19.76396]
[1779369363434,32.3,77162.79,1.3,-0.21571,0.00013,19.71622]
[1779369366452,32.3,77172.56,1.3,-0.2144,0.00013,19.64916]
[1779369371488,32.3,77178.66,1.3,-0.21359,0.00013,19.60727]
[1779369376522,32.3,77185.74,1.3,-0.21265,0.00013,19.55866]
[1779369381558,32.31,77186.11,1.3,-0.2126,0.00013,19.55631]
[1779369386594,32.31,77187.08,1.3,-0.21247,0.00013,19.54975]
[1779369389846,32.31,77197.29,1.3,-0.21112,0.00013,19.47905]
[1779369392636,32.31,77206.51,1.3,-0.20986,0.00013,19.41105]
[1779369398678,32.31,77208.19,1.3,-0.20964,0.00013,19.39954]
[1779369403714,32.31,77208.77,1.3,-0.20957,0.00013,19.39569]
[1779369408748,32.31,77207.57,1.3,-0.20973,0.00013,19.40418]
[1779369413783,32.31,77207.61,1.3,-0.20973,0.00013,19.404]
[1779369418817,32.31,77206.37,1.3,-0.20989,0.00013,19.41264]
[1779369423854,32.31,77207.11,1.3,-0.2098,0.00013,19.40749]
[1779369428890,32.31,77202.55,1.3,-0.2104,0.00013,19.43908]
[1779369433925,32.31,77202.78,1.3,-0.21036,0.00013,19.43732]
[1779369438961,32.31,77193.95,1.3,-0.21153,0.00013,19.49837]
[1779369443996,32.3,77193.93,1.3,-0.21153,0.00013,19.49808]
[1779369449031,32.3,77189.29,1.3,-0.21214,0.00013,19.53004]
[1779369454065,32.3,77191.07,1.3,-0.21187,0.00013,19.51349]
[1779369459101,32.3,77186.56,1.3,-0.21247,0.00013,19.54434]
[1779369464135,32.3,77176.44,1.3,-0.21382,0.00013,19.61404]
[1779369469172,32.3,77173.61,1.3,-0.2142,0.00013,19.6336]
[1779369472192,32.3,77186.85,1.3,-0.21243,0.00013,19.54221]
[1779369477230,32.3,77195.67,1.3,-0.21126,0.00013,19.4816]
[1779369482267,32.3,77186.95,1.3,-0.21242,0.00013,19.54179]
[1779369487302,32.3,77180.74,1.3,-0.21326,0.00013,19.58521]
[1779369491332,32.3,77171.38,1.3,-0.21451,0.00013,19.64993]
[1779369496366,32.3,77168.53,1.3,-0.2149,0.00013,19.66962]
[1779369501401,32.3,77164.89,1.3,-0.21539,0.00013,19.6947]
[1779369506435,32.3,77165.12,1.3,-0.21535,0.00013,19.69305]
[1779369511470,32.3,77164.0,1.3,-0.21548,0.00013,19.69683]
[1779369517512,32.3,77161.04,1.3,-0.21588,0.00013,19.71722]
[1779369521542,32.31,77172.48,1.3,-0.21434,0.00013,19.63859]
[1779369527584,32.31,77178.31,1.3,-0.21357,0.00013,19.59897]
[1779369532619,32.31,77183.68,1.3,-0.21286,0.00013,19.56218]
[1779369537657,32.31,77188.3,1.3,-0.21224,0.00013,19.5301]
[1779369542690,32.31,77187.96,1.3,-0.21228,0.00013,19.53227]
[1779369547724,32.31,77189.52,1.3,-0.21207,0.00013,19.5212]
[1779369552762,32.3,77188.39,1.3,-0.21221,0.00013,19.52853]
[1779369557795,32.3,77189.2,1.3,-0.21209,0.00013,19.52246]
[1779369562831,32.3,77192.31,1.3,-0.21167,0.00013,19.50049]
[1779369568030,32.3,77192.92,1.3,-0.21158,0.00013,19.49597]
[1779369574915,32.3,77191.9,1.3,-0.21168,0.00013,19.49839]
[1779369579963,32.3,77187.44,1.3,-0.21227,0.00013,19.52902]
[1779369584998,32.3,77186.83,1.3,-0.21235,0.00013,19.53346]
[1779369590055,32.3,77183.67,1.3,-0.21278,0.00013,19.55558]
[1779369591454,32.3,77196.9,1.3,-0.21102,0.00013,19.46407]
[1779369596758,32.3,77198.17,1.3,-0.21085,0.00013,19.45529]
[1779369603146,32.3,77200.77,1.3,-0.21049,0.00013,19.43616]
[1779369608472,32.3,77199.86,1.3,-0.2106,0.00013,19.44199]
[1779369614224,32.29,77198.69,1.3,-0.21074,0.00013,19.44916]
[1779369616805,32.29,77198.11,1.3,-0.21081,0.00013,19.45291]
[1779369616883,32.29,77198.11,1.3,-0.21081,0.00013,19.45291]
[1779369616953,32.29,77198.11,1.3,-0.21081,0.00013,19.45291]
[1779369617245,32.29,77197.69,1.3,-0.21086,0.00013,19.45569]
[1779369620428,32.29,77200.67,1.3,-0.21046,0.00013,19.43493]
[1779369620624,32.29,77192.55,1.3,-0.21154,0.00013,19.49115]
[1779369621582,32.29,77192.55,1.3,-0.21154,0.00013,19.49115]
[1779369621665,32.29,77192.15,1.3,-0.2116,0.00013,19.49397]
[1779369625302,32.29,77182.85,1.3,-0.21284,0.00013,19.55832]
[1779369630337,32.29,77174.02,1.3,-0.21402,0.00013,19.61931]
[1779369635372,32.29,77173.3,1.3,-0.21409,0.00013,19.62043]
[1779369640407,32.29,77185.16,1.3,-0.21251,0.00013,19.53887]
[1779369645442,32.3,77187.47,1.3,-0.21221,0.00013,19.52364]
[1779369650476,32.3,77190.6,1.3,-0.21181,0.00013,19.50264]
[1779369655513,32.3,77200.76,1.3,-0.21046,0.00013,19.43219]
[1779369660546,32.3,77203.76,1.3,-0.21006,0.00013,19.41125]
[1779369665586,32.3,77202.85,1.3,-0.21018,0.00013,19.41756]
[1779369669784,32.3,77215.81,1.3,-0.20847,0.00013,19.32748]
[1779369675655,32.3,77208.37,1.3,-0.20946,0.00013,19.3799]
[1779369679683,32.3,77199.24,1.3,-0.21068,0.00013,19.44357]
[1779369684719,32.3,77195.67,1.3,-0.21115,0.00013,19.46831]
[1779369690760,32.3,77193.81,1.3,-0.21141,0.00013,19.48178]
[1779369695795,32.3,77191.68,1.3,-0.21168,0.00013,19.4933]
[1779369696853,32.3,77191.74,1.3,-0.21167,0.00013,19.49309]
[1779369696974,32.3,77191.74,1.3,-0.21167,0.00013,19.49309]
[1779369697437,32.3,77191.74,1.3,-0.21167,0.00013,19.49309]
[1779369697585,32.3,77191.74,1.3,-0.21167,0.00013,19.49309]
[1779369697828,32.3,77200.61,1.3,-0.2105,0.00013,19.43183]
[1779369698143,32.3,77200.61,1.3,-0.2105,0.00013,19.43183]
[1779369698825,32.3,77221.93,1.3,-0.20768,0.00013,19.28378]
[1779369699835,32.31,77239.08,1.3,-0.20544,0.00013,19.16428]
[1779369702242,32.31,77225.77,1.3,-0.20719,0.00013,19.2576]
[1779369702977,32.31,77225.77,1.3,-0.20719,0.00013,19.2576]
[1779369703019,32.31,77225.77,1.3,-0.20719,0.00013,19.2576]
[1779369703065,32.31,77226.12,1.3,-0.20714,0.00013,19.25511]
[1779369707827,32.31,77226.57,1.3,-0.20708,0.00013,19.25191]
[1779369708684,32.31,77231.49,1.3,-0.20644,0.00013,19.21755]
[1779369708812,32.31,77230.81,1.3,-0.20653,0.00013,19.22231]
[1779369713823,32.31,77231.18,1.3,-0.20648,0.00013,19.21973]
[1779369718825,32.31,77228.36,1.3,-0.20685,0.00013,19.23938]
[1779369723845,32.31,77228.86,1.3,-0.20678,0.00013,19.23574]
[1779369728849,32.3,77229.18,1.3,-0.20673,0.00013,19.23333]
[1779369733865,32.3,77229.15,1.3,-0.20673,0.00013,19.23333]
[1779369738902,32.3,77228.48,1.3,-0.20682,0.00013,19.23775]
[1779369743923,32.3,77224.94,1.3,-0.20728,0.00013,19.2622]
[1779369748482,32.3,77226.93,1.3,-0.20701,0.00013,19.24801]
[1779369751196,32.3,77240.23,1.3,-0.20523,0.00013,19.15087]
[1779369756231,32.3,77248.94,1.3,-0.2041,0.00013,19.09019]
[1779369761267,32.3,77253.62,1.3,-0.2035,0.00013,19.05783]
[1779369766301,32.3,77253.21,1.3,-0.20356,0.00013,19.06115]
[1779369771336,32.31,77258.33,1.3,-0.20291,0.00013,19.02564]
[1779369776371,32.31,77263.23,1.3,-0.20228,0.00013,18.9917]
[1779369781405,32.31,77263.3,1.3,-0.20228,0.00013,18.99177]
[1779369786441,32.31,77264.25,1.3,-0.20217,0.00013,18.98562]
[1779369791475,32.31,77266.94,1.3,-0.20183,0.00013,18.96728]
[1779369796511,32.31,77260.41,1.3,-0.20269,0.00013,19.01386]
[1779369801546,32.32,77260.68,1.3,-0.20267,0.00013,19.01298]
[1779369806581,32.32,77259.09,1.3,-0.20289,0.00013,19.02508]
[1779369811619,32.32,77254.33,1.3,-0.2035,0.00013,19.05536]
[1779369817659,32.32,77250.81,1.3,-0.20397,0.00013,19.08105]
[1779369822698,32.32,77247.62,1.3,-0.20441,0.00013,19.10426]
[1779369823051,32.32,77247.62,1.3,-0.20441,0.00013,19.10426]
[1779369824711,32.33,77234.31,1.3,-0.20615,0.00013,19.19764]
[1779369829746,32.33,77242.06,1.3,-0.20515,0.00013,19.144]
[1779369834781,32.33,77241.48,1.3,-0.20522,0.00013,19.14816]
[1779369839816,32.33,77240.61,1.3,-0.20533,0.00013,19.15398]
[1779369844852,32.33,77239.86,1.3,-0.20542,0.00013,19.15888]
[1779369849888,32.32,77241.32,1.3,-0.20523,0.00013,19.14831]
[1779369854925,32.32,77234.19,1.3,-0.20615,0.00013,19.19788]
[1779369859962,32.32,77234.13,1.3,-0.20616,0.00013,19.19838]
[1779369864997,32.32,77235.23,1.3,-0.20602,0.00013,19.19081]
[1779369870031,32.33,77235.05,1.3,-0.20605,0.00013,19.19226]
[1779369875494,32.33,77235.74,1.3,-0.20594,0.00013,19.18375]
[1779369881108,32.33,77239.3,1.3,-0.20548,0.00013,19.15945]
[1779369886537,32.33,77239.82,1.3,-0.20542,0.00013,19.15633]
[1779369892474,32.33,77243.23,1.3,-0.20498,0.00013,19.13295]
[1779369899040,32.33,77243.18,1.3,-0.205,0.00013,19.13391]
[1779369901823,32.33,77230.98,1.3,-0.20661,0.00013,19.21952]
[1779369903529,32.33,77219.01,1.3,-0.20818,0.00013,19.30297]
[1779369904750,32.33,77209.18,1.3,-0.20948,0.00013,19.37124]
[1779369905268,32.33,77209.18,1.3,-0.20948,0.00013,19.37124]
[1779369905455,32.33,77209.18,1.3,-0.20948,0.00013,19.37124]
[1779369905474,32.33,77209.18,1.3,-0.20948,0.00013,19.37124]
[1779369905670,32.33,77209.18,1.3,-0.20948,0.00013,19.37124]
[1779369905766,32.33,77202.18,1.3,-0.2104,0.00013,19.41984]
[1779369909377,32.33,77198.07,1.3,-0.21094,0.00013,19.44808]
[1779369909461,32.33,77195.13,1.3,-0.21133,0.00013,19.46832]
[1779369914840,32.33,77191.74,1.3,-0.21178,0.00013,19.49141]
[1779369917061,32.33,77187.58,1.3,-0.21233,0.00013,19.52009]
[1779369917662,32.33,77186.09,1.3,-0.21253,0.00013,19.53033]
[1779369917767,32.33,77186.09,1.3,-0.21253,0.00013,19.53033]
[1779369917876,32.33,77186.09,1.3,-0.21253,0.00013,19.53033]
[1779369917939,32.33,77193.92,1.3,-0.21148,0.00013,19.47619]
[1779369918816,32.33,77206.01,1.3,-0.20988,0.00013,19.39235]
[1779369919441,32.33,77206.01,1.3,-0.20988,0.00013,19.39235]
[1779369919495,32.33,77206.01,1.3,-0.20988,0.00013,19.39235]
[1779369919768,32.33,77208.65,1.3,-0.20953,0.00013,19.37386]
[1779369921668,32.33,77221.68,1.3,-0.20781,0.00013,19.28331]
[1779369926826,32.33,77219.65,1.3,-0.20809,0.00013,19.29835]
[1779369932497,32.33,77212.13,1.3,-0.20907,0.00013,19.34744]
[1779369937532,32.34,77211.86,1.3,-0.20912,0.00013,19.35]
[1779369942568,32.34,77212.69,1.3,-0.20902,0.00013,19.34496]
[1779369947604,32.34,77212.33,1.3,-0.20908,0.00013,19.34825]
[1779369952638,32.34,77202.87,1.3,-0.21035,0.00013,19.41458]
[1779369957679,32.34,77202.16,1.3,-0.21045,0.00013,19.42004]
[1779369962681,32.34,77200.53,1.3,-0.21067,0.00013,19.43166]
[1779369968750,32.35,77199.25,1.3,-0.21085,0.00013,19.44104]
[1779369973790,32.35,77197.7,1.3,-0.21107,0.00013,19.45209]
[1779369978820,32.35,77201.57,1.3,-0.21056,0.00013,19.42572]
[1779369983965,32.35,77200.95,1.3,-0.21065,0.00013,19.43038]
[1779369989897,32.35,77201.82,1.3,-0.21055,0.00013,19.42506]
[1779369994932,32.35,77202.14,1.3,-0.21049,0.00013,19.41944]
[1779369999967,32.35,77198.5,1.3,-0.21098,0.00013,19.44513]
[1779370005002,32.35,77198.09,1.3,-0.21104,0.00013,19.44834]
[1779370010040,32.35,77195.71,1.3,-0.21136,0.00013,19.4651]
[1779370015073,32.36,77197.97,1.3,-0.21107,0.00013,19.44981]
[1779370020108,32.36,77195.73,1.3,-0.21137,0.00013,19.46566]
[1779370025143,32.36,77195.14,1.3,-0.21146,0.00013,19.47004]
[1779370031185,32.36,77194.96,1.3,-0.21149,0.00013,19.47163]
[1779370036592,32.36,77194.1,1.3,-0.2116,0.00013,19.47783]
[1779370042139,32.36,77192.68,1.3,-0.2118,0.00013,19.48787]
[1779370042154,32.36,77183.56,1.3,-0.21301,0.00013,19.55093]
[1779370047670,32.36,77186.2,1.3,-0.21267,0.00013,19.53324]
[1779370053338,32.36,77193.43,1.3,-0.2117,0.00013,19.48044]
[1779370058375,32.37,77194.07,1.3,-0.21163,0.00013,19.47698]
[1779370063410,32.37,77191.82,1.3,-0.21195,0.00013,19.49341]
[1779370068443,32.37,77192.65,1.3,-0.21185,0.00013,19.48851]
[1779370074013,32.37,77193.97,1.3,-0.21169,0.00013,19.47992]
[1779370079521,32.38,77194.07,1.3,-0.2117,0.00013,19.48064]
[1779370084559,32.38,77194.81,1.3,-0.21162,0.00013,19.4764]
[1779370089592,32.38,77195.17,1.3,-0.21159,0.00013,19.47477]
[1779370094628,32.38,77197.59,1.3,-0.21128,0.00013,19.45892]
[1779370099662,32.39,77196.15,1.3,-0.21149,0.00013,19.46979]
[1779370105072,32.39,77193.74,1.3,-0.21183,0.00013,19.48748]
[1779370110740,32.39,77197.6,1.3,-0.21133,0.00013,19.46172]
[1779370115785,32.39,77193.29,1.3,-0.2119,0.00013,19.48848]
[1779370120820,32.4,77192.92,1.3,-0.21196,0.00013,19.4919]
[1779370125854,32.4,77189.21,1.3,-0.21247,0.00013,19.51831]
[1779370130889,32.4,77186.92,1.3,-0.21279,0.00013,19.53478]
[1779370135925,32.4,77186.36,1.3,-0.21287,0.00013,19.53908]
[1779370140961,32.4,77191.19,1.3,-0.21224,0.00013,19.50622]
[1779370145996,32.4,77197.4,1.3,-0.21142,0.00013,19.46411]
[1779370151030,32.41,77202.41,1.3,-0.21077,0.00013,19.43019]
[1779370156064,32.41,77211.22,1.3,-0.20962,0.00013,19.36971]
[1779370158731,32.41,77218.15,1.3,-0.20871,0.00013,19.32187]
[1779370158741,32.41,77218.15,1.3,-0.20871,0.00013,19.32187]
[1779370159086,32.41,77221.29,1.3,-0.20829,0.00013,19.30015]
[1779370164120,32.41,77221.33,1.3,-0.2083,0.00013,19.30025]
[1779370169156,32.41,77220.44,1.3,-0.20842,0.00013,19.30674]
[1779370174191,32.41,77218.15,1.3,-0.2087,0.00013,19.31897]
[1779370179225,32.41,77216.79,1.3,-0.20888,0.00013,19.32861]
[1779370184262,32.41,77215.46,1.3,-0.20906,0.00013,19.33802]
[1779370189296,32.41,77216.22,1.3,-0.20896,0.00013,19.33293]
[1779370194333,32.41,77216.99,1.3,-0.20886,0.00013,19.32779]
[1779370197315,32.41,77216.56,1.3,-0.20892,0.00013,19.33084]
[1779370197431,32.41,77218.0,1.3,-0.20873,0.00013,19.3209]
[1779370197638,32.41,77218.0,1.3,-0.20873,0.00013,19.3209]
[1779370197660,32.41,77218.0,1.3,-0.20873,0.00013,19.3209]
[1779370197723,32.41,77218.0,1.3,-0.20873,0.00013,19.3209]
[1779370198361,32.41,77221.27,1.3,-0.2083,0.00013,19.2983]
[1779370199231,32.41,77221.27,1.3,-0.2083,0.00013,19.2983]
[1779370199367,32.41,77224.18,1.3,-0.20792,0.00013,19.27819]
[1779370200933,32.41,77224.18,1.3,-0.20792,0.00013,19.27819]
[1779370200975,32.41,77240.56,1.3,-0.20578,0.00013,19.16437]
[1779370201891,32.41,77228.9,1.3,-0.20731,0.00013,19.2455]
[1779370203699,32.41,77230.4,1.3,-0.20711,0.00013,19.23507]
[1779370204296,32.41,77233.5,1.3,-0.2067,0.00013,19.21352]
[1779370206670,32.41,77236.72,1.3,-0.20628,0.00013,19.19095]
[1779370206748,32.41,77236.72,1.3,-0.20628,0.00013,19.19095]
[1779370206836,32.41,77239.17,1.3,-0.20595,0.00013,19.17364]
[1779370209772,32.41,77234.15,1.3,-0.20661,0.00013,19.20856]
[1779370209815,32.41,77234.15,1.3,-0.20661,0.00013,19.20856]
[1779370212606,32.41,77233.62,1.3,-0.20667,0.00013,19.21198]
[1779370212650,32.41,77228.5,1.3,-0.20734,0.00013,19.24749]
[1779370217946,32.41,77233.06,1.3,-0.20674,0.00013,19.21555]
[1779370220821,32.41,77244.02,1.3,-0.20531,0.00013,19.13907]
[1779370220911,32.41,77256.99,1.3,-0.20362,0.00013,19.04846]
[1779370222731,32.41,77245.87,1.3,-0.20506,0.00013,19.12596]
[1779370227844,32.41,77239.0,1.3,-0.20595,0.00013,19.17326]
[1779370227862,32.41,77239.0,1.3,-0.20595,0.00013,19.17326]
[1779370228312,32.41,77240.66,1.3,-0.20573,0.00013,19.16154]
[1779370231042,32.41,77235.79,1.3,-0.20636,0.00013,19.19516]
[1779370231345,32.41,77233.63,1.3,-0.20661,0.00013,19.20615]
[1779370233083,32.41,77232.1,1.3,-0.20681,0.00013,19.21669]
[1779370233093,32.41,77232.1,1.3,-0.20681,0.00013,19.21669]
[1779370233124,32.41,77232.1,1.3,-0.20681,0.00013,19.21669]
[1779370233136,32.41,77233.16,1.3,-0.20667,0.00013,19.20919]
[1779370236666,32.41,77243.19,1.3,-0.20535,0.00013,19.139]
[1779370241337,32.41,77253.09,1.3,-0.20406,0.00013,19.06969]
[1779370246737,32.4,77243.59,1.3,-0.20529,0.00013,19.13537]
[1779370251792,32.4,77247.9,1.3,-0.20471,0.00013,19.10473]
[1779370258165,32.4,77238.35,1.3,-0.20594,0.00013,19.17008]
[1779370261024,32.4,77239.26,1.3,-0.20581,0.00013,19.16303]
[1779370261217,32.4,77239.26,1.3,-0.20581,0.00013,19.16303]
[1779370261250,32.4,77239.26,1.3,-0.20581,0.00013,19.16303]
[1779370261316,32.4,77239.26,1.3,-0.20581,0.00013,19.16303]
[1779370261361,32.4,77217.89,1.3,-0.2086,0.00013,19.31141]
[1779370261595,32.4,77217.89,1.3,-0.2086,0.00013,19.31141]
[1779370262284,32.4,77217.89,1.3,-0.2086,0.00013,19.31141]
[1779370262446,32.4,77210.82,1.3,-0.20954,0.00013,19.36039]
[1779370263143,32.4,77210.82,1.3,-0.20954,0.00013,19.36039]
[1779370263434,32.4,77205.32,1.3,-0.21026,0.00013,19.39835]
[1779370268437,32.39,77207.74,1.3,-0.20993,0.00013,19.38087]
[1779370269467,32.39,77203.09,1.3,-0.21054,0.00013,19.41288]
[1779370269481,32.39,77198.25,1.3,-0.21118,0.00013,19.44622]
[1779370270382,32.39,77197.55,1.3,-0.21127,0.00013,19.4509]
[1779370271423,32.39,77210.82,1.3,-0.20951,0.00013,19.35889]
[1779370272669,32.39,77215.67,1.3,-0.20886,0.00013,19.32504]
[1779370272696,32.39,77215.67,1.3,-0.20886,0.00013,19.32504]
[1779370277972,32.39,77206.77,1.3,-0.21003,0.00013,19.38612]
[1779370283182,32.39,77212.07,1.3,-0.20932,0.00013,19.34904]
[1779370284273,32.39,77191.4,1.3,-0.21206,0.00013,19.49189]
[1779370288261,32.39,77179.92,1.3,-0.21358,0.00013,19.57051]
[1779370293328,32.39,77178.51,1.3,-0.21374,0.00013,19.57609]
[1779370297400,32.39,77173.25,1.3,-0.21444,0.00013,19.61216]
[1779370297451,32.39,77173.25,1.3,-0.21444,0.00013,19.61216]
[1779370297462,32.39,77153.25,1.3,-0.21713,0.00014,19.74922]
[1779370298569,32.39,77153.25,1.3,-0.21713,0.00014,19.74928]
[1779370299228,32.39,77161.65,1.3,-0.216,0.00013,19.69171]
[1779370305169,32.39,77149.66,1.3,-0.21761,0.00014,19.77342]
[1779370310424,32.38,77156.1,1.3,-0.21673,0.00013,19.72896]
[1779370310526,32.38,77156.58,1.3,-0.21666,0.00013,19.72559]
[1779370310675,32.38,77156.58,1.3,-0.21666,0.00013,19.72559]
[1779370311414,32.38,77122.99,1.3,-0.22122,0.00014,19.95445]
[1779370311528,32.38,77122.99,1.3,-0.22122,0.00014,19.95445]
[1779370311625,32.38,77122.99,1.3,-0.22122,0.00014,19.95445]
[1779370311970,32.38,77122.99,1.3,-0.22122,0.00014,19.95445]
[1779370312513,32.38,77117.8,1.3,-0.22193,0.00014,19.98959]
[1779370313412,32.38,77117.8,1.3,-0.22193,0.00014,19.98959]
[1779370313494,32.38,77117.8,1.3,-0.22193,0.00014,19.98959]
[1779370313440,32.38,77119.73,1.3,-0.22166,0.00014,19.97639]
[1779370315083,32.38,77119.73,1.3,-0.22166,0.00014,19.97623]
[1779370317466,32.38,77104.32,1.3,-0.22376,0.00014,20.08001]
[1779370320275,32.38,77091.77,1.3,-0.22546,0.00014,20.1628]
[1779370321159,32.38,77091.77,1.3,-0.22546,0.00014,20.1628]
[1779370321279,32.38,77091.77,1.3,-0.22546,0.00014,20.1628]
[1779370321306,32.37,77096.82,1.3,-0.22473,0.00014,20.12704]
[1779370326317,32.37,77098.98,1.3,-0.22439,0.00014,20.11069]
[1779370331352,32.35,77096.55,1.3,-0.22464,0.00014,20.12268]
[1779370334373,32.35,77109.33,1.3,-0.22288,0.00014,20.03604]
[1779370339411,32.35,77114.11,1.3,-0.22221,0.00014,20.00323]
[1779370341424,32.35,77124.03,1.3,-0.22085,0.00014,19.93578]
[1779370343445,32.35,77134.51,1.3,-0.21943,0.00014,19.86443]
[1779370344429,32.35,77134.51,1.3,-0.21943,0.00014,19.86443]
[1779370344446,32.35,77135.27,1.3,-0.21932,0.00014,19.85926]
[1779370349481,32.35,77143.13,1.3,-0.21825,0.00014,19.80554]
[1779370354518,32.35,77134.28,1.3,-0.21944,0.00014,19.86257]
[1779370358547,32.35,77125.03,1.3,-0.2207,0.00014,19.92569]
[1779370363582,32.35,77126.65,1.3,-0.22048,0.00014,19.91463]
[1779370368616,32.35,77129.38,1.3,-0.22011,0.00014,19.89605]
[1779370373776,32.35,77127.2,1.3,-0.22041,0.00014,19.91089]
[1779370379693,32.35,77128.85,1.3,-0.22018,0.00014,19.89971]
[1779370385458,32.35,77136.19,1.3,-0.21918,0.00014,19.84963]
[1779370385944,32.35,77125.39,1.3,-0.22065,0.00014,19.92316]
[1779370388388,32.35,77125.39,1.3,-0.22065,0.00014,19.92311]
[1779370388512,32.35,77125.39,1.3,-0.22065,0.00014,19.92311]
[1779370388508,32.35,77117.83,1.3,-0.22168,0.00014,19.9744]
[1779370388615,32.35,77117.83,1.3,-0.22168,0.00014,19.9744]
[1779370388638,32.35,77117.83,1.3,-0.22168,0.00014,19.9744]
[1779370388687,32.35,77117.83,1.3,-0.22168,0.00014,19.9744]
[1779370388694,32.35,77117.83,1.3,-0.22168,0.00014,19.9744]
[1779370388757,32.35,77117.83,1.3,-0.22168,0.00014,19.9744]
[1779370389125,32.35,77102.01,1.3,-0.22385,0.00014,20.08144]
[1779370390749,32.35,77102.01,1.3,-0.22385,0.00014,20.08144]
[1779370391296,32.35,77102.01,1.3,-0.22385,0.00014,20.08144]
[1779370391350,32.35,77101.34,1.3,-0.22394,0.00014,20.08601]
[1779370392834,32.35,77101.34,1.3,-0.22395,0.00014,20.08605]
[1779370393419,32.35,77099.0,1.3,-0.22427,0.00014,20.10189]
[1779370398971,32.35,77102.11,1.3,-0.22385,0.00014,20.08116]
[1779370404369,32.35,77098.48,1.3,-0.22435,0.00014,20.10611]
[1779370404421,32.35,77082.91,1.3,-0.22651,0.00014,20.21103]
[1779370405563,32.35,77072.26,1.3,-0.22798,0.00014,20.28242]
[1779370405743,32.35,77072.26,1.3,-0.22798,0.00014,20.28242]
[1779370406326,32.35,77072.26,1.3,-0.22798,0.00014,20.28242]
[1779370406477,32.35,77072.26,1.3,-0.22798,0.00014,20.28242]
[1779370406630,32.35,77057.57,1.3,-0.23003,0.00014,20.38057]
[1779370406758,32.35,77057.57,1.3,-0.23003,0.00014,20.38057]
[1779370407041,32.35,77057.57,1.3,-0.23003,0.00014,20.38057]
[1779370407313,32.35,77057.57,1.3,-0.23003,0.00014,20.38057]
[1779370407403,32.35,77046.31,1.3,-0.23161,0.00014,20.45538]
[1779370407638,32.35,77046.31,1.3,-0.23161,0.00014,20.45538]
[1779370408509,32.35,77046.31,1.3,-0.23161,0.00014,20.45538]
[1779370408521,32.35,77046.31,1.3,-0.23161,0.00014,20.45538]
[1779370408537,32.35,77058.08,1.3,-0.22995,0.00014,20.37676]
[1779370409187,32.35,77058.08,1.3,-0.22995,0.00014,20.37676]
[1779370409202,32.35,77058.08,1.3,-0.22995,0.00014,20.37676]
[1779370409232,32.35,77058.08,1.3,-0.22995,0.00014,20.37676]
[1779370409334,32.35,77065.68,1.3,-0.22889,0.00014,20.3259]
[1779370411305,32.35,77068.12,1.3,-0.22855,0.00014,20.30953]
[1779370411632,32.35,77068.12,1.3,-0.22852,0.00014,20.3056]
[1779370413012,32.35,77068.12,1.3,-0.22852,0.00014,20.30558]
[1779370413027,32.35,77068.12,1.3,-0.22852,0.00014,20.30558]
[1779370413116,32.35,77068.12,1.3,-0.22852,0.00014,20.30558]
[1779370413311,32.35,77060.72,1.3,-0.22955,0.00014,20.35496]
[1779370414850,32.35,77060.72,1.3,-0.22955,0.00014,20.35489]
[1779370416983,32.35,77048.47,1.3,-0.23126,0.00014,20.43626]
[1779370417697,32.35,77048.47,1.3,-0.23126,0.00014,20.43626]
[1779370420538,32.35,77066.21,1.3,-0.22877,0.00014,20.31745]
[1779370422347,32.35,77079.9,1.3,-0.22686,0.00014,20.22554]
[1779370427602,32.35,77086.72,1.3,-0.22591,0.00014,20.1794]
[1779370431554,32.35,77101.67,1.3,-0.22385,0.00014,20.07853]
[1779370431688,32.35,77088.04,1.3,-0.22573,0.00014,20.17054]
[1779370436337,32.35,77077.75,1.3,-0.22715,0.00014,20.23955]
[1779370441293,32.35,77080.67,1.3,-0.22674,0.00014,20.2197]
[1779370441308,32.35,77080.67,1.3,-0.22674,0.00014,20.2197]
[1779370441410,32.35,77087.7,1.3,-0.22577,0.00014,20.17246]
[1779370445170,32.35,77103.61,1.3,-0.22357,0.00014,20.06503]
[1779370450206,32.35,77104.12,1.3,-0.22351,0.00014,20.06182]
[1779370451962,32.35,77106.72,1.3,-0.22315,0.00014,20.0443]
[1779370451986,32.35,77106.72,1.3,-0.22315,0.00014,20.0443]
[1779370452132,32.35,77106.72,1.3,-0.22315,0.00014,20.0443]
[1779370452308,32.35,77106.72,1.3,-0.22315,0.00014,20.0443]
[1779370452345,32.35,77106.72,1.3,-0.22315,0.00014,20.0443]
[1779370452420,32.35,77106.72,1.3,-0.22315,0.00014,20.0443]
[1779370452460,32.35,77106.72,1.3,-0.22315,0.00014,20.0443]
[1779370452638,32.35,77114.91,1.3,-0.22203,0.00014,19.98889]
[1779370452687,32.35,77114.91,1.3,-0.22203,0.00014,19.98889]
[1779370452695,32.35,77114.91,1.3,-0.22203,0.00014,19.98889]
[1779370453455,32.35,77125.77,1.3,-0.22054,0.00014,19.91508]
[1779370453881,32.35,77125.77,1.3,-0.22054,0.00014,19.91508]
[1779370453948,32.35,77125.77,1.3,-0.22054,0.00014,19.91508]
[1779370454236,32.35,77125.77,1.3,-0.22054,0.00014,19.91495]
[1779370455227,32.35,77125.77,1.3,-0.22054,0.00014,19.91495]
[1779370455281,32.35,77112.24,1.3,-0.22239,0.00014,20.00678]
[1779370455691,32.35,77112.24,1.3,-0.22239,0.00014,20.00678]
[1779370456254,32.35,77112.24,1.3,-0.22239,0.00014,20.00691]
[1779370461288,32.35,77109.73,1.3,-0.22273,0.00014,20.02345]
[1779370465320,32.35,77121.45,1.3,-0.22111,0.00014,19.94351]
[1779370470350,32.35,77125.92,1.3,-0.2205,0.00014,19.9129]
[1779370475384,32.35,77130.86,1.3,-0.2198,0.00014,19.87525]
[1779370477675,32.34,77118.94,1.3,-0.22142,0.00014,19.95634]
[1779370483453,32.34,77118.39,1.3,-0.22149,0.00014,19.95959]
[1779370484895,32.34,77124.84,1.3,-0.22061,0.00014,19.91563]
[1779370485128,32.34,77124.84,1.3,-0.22061,0.00014,19.91563]
[1779370485275,32.34,77124.84,1.3,-0.22061,0.00014,19.91563]
[1779370485450,32.34,77124.84,1.3,-0.22061,0.00014,19.91563]
[1779370485651,32.34,77124.84,1.3,-0.22061,0.00014,19.91563]
[1779370485668,32.34,77124.84,1.3,-0.22061,0.00014,19.91563]
[1779370485678,32.34,77140.56,1.3,-0.21846,0.00014,19.80844]
[1779370487909,32.34,77141.78,1.3,-0.2183,0.00014,19.80017]
[1779370488486,32.34,77141.8,1.3,-0.2183,0.00014,19.80003]
[1779370490662,32.34,77157.95,1.3,-0.21611,0.00013,19.68911]
[1779370493477,32.34,77165.8,1.3,-0.21505,0.00013,19.63516]
[1779370495269,32.34,77168.58,1.3,-0.21468,0.00013,19.61611]
[1779370495560,32.34,77168.58,1.3,-0.21468,0.00013,19.61613]
[1779370499669,32.34,77177.7,1.3,-0.21346,0.00013,19.55358]
[1779370505631,32.34,77169.27,1.3,-0.21459,0.00013,19.61164]
[1779370509691,32.34,77166.75,1.3,-0.21492,0.00013,19.62859]
[1779370510756,32.34,77151.73,1.3,-0.21694,0.00014,19.73159]
[1779370511718,32.34,77139.86,1.3,-0.21855,0.00014,19.81267]
[1779370513545,32.34,77132.89,1.3,-0.2195,0.00014,19.86023]
[1779370513579,32.34,77132.89,1.3,-0.2195,0.00014,19.86023]
[1779370513590,32.34,77132.89,1.3,-0.2195,0.00014,19.86023]
[1779370513817,32.34,77133.18,1.3,-0.21945,0.00014,19.85803]
[1779370514717,32.34,77135.39,1.3,-0.21915,0.00014,19.84284]
[1779370515485,32.34,77135.39,1.3,-0.21915,0.00014,19.84284]
[1779370515517,32.34,77135.39,1.3,-0.21915,0.00014,19.84284]
[1779370520760,32.34,77137.56,1.3,-0.21885,0.00014,19.82769]
[1779370523922,32.34,77137.72,1.3,-0.21883,0.00014,19.82655]
[1779370524753,32.34,77131.77,1.3,-0.21963,0.00014,19.86707]
[1779370528557,32.34,77139.77,1.3,-0.21854,0.00014,19.81229]
[1779370528581,32.34,77139.77,1.3,-0.21854,0.00014,19.81229]
[1779370528614,32.34,77143.58,1.3,-0.21802,0.00014,19.78619]
[1779370530338,32.34,77157.6,1.3,-0.21613,0.00013,19.68998]
[1779370531761,32.34,77166.33,1.3,-0.21492,0.00013,19.62594]
[1779370532712,32.34,77166.33,1.3,-0.21492,0.00013,19.62594]
[1779370537512,32.34,77171.98,1.3,-0.21416,0.00013,19.58682]
[1779370537520,32.34,77171.98,1.3,-0.21416,0.00013,19.58682]
[1779370537691,32.34,77167.44,1.3,-0.21476,0.00013,19.61777]
[1779370538137,32.34,77167.44,1.3,-0.21476,0.00013,19.61777]
[1779370538153,32.34,77167.44,1.3,-0.21476,0.00013,19.61777]
[1779370538202,32.34,77167.44,1.3,-0.21476,0.00013,19.61777]
[1779370538528,32.34,77165.55,1.3,-0.21501,0.00013,19.63077]
[1779370541435,32.34,77158.44,1.3,-0.21596,0.00013,19.67924]
[1779370541546,32.34,77158.44,1.3,-0.21596,0.00013,19.67924]
[1779370542428,32.33,77154.82,1.3,-0.21645,0.00014,19.70373]
[1779370542497,32.33,77140.67,1.3,-0.21836,0.00014,19.80061]
[1779370544482,32.33,77136.67,1.3,-0.2189,0.00014,19.82772]
[1779370544536,32.33,77137.17,1.3,-0.21882,0.00014,19.82379]
[1779370548843,32.33,77135.84,1.3,-0.219,0.00014,19.83261]
[1779370548862,32.33,77135.84,1.3,-0.219,0.00014,19.83261]
[1779370549759,32.33,77141.07,1.3,-0.21829,0.00014,19.79691]
[1779370550640,32.33,77141.07,1.3,-0.21829,0.00014,19.79691]
[1779370550708,32.33,77137.32,1.3,-0.2188,0.00014,19.82254]
[1779370551700,32.33,77137.32,1.3,-0.2188,0.00014,19.82254]
[1779370553913,32.33,77137.84,1.3,-0.21873,0.00014,19.81888]
[1779370560493,32.33,77137.26,1.3,-0.2188,0.00014,19.82245]
[1779370561993,32.33,77150.33,1.3,-0.21702,0.00014,19.73293]
[1779370566454,32.33,77140.12,1.3,-0.2184,0.00014,19.80245]
[1779370572134,32.33,77136.34,1.3,-0.21889,0.00014,19.82688]
[1779370577182,32.32,77132.74,1.3,-0.21936,0.00014,19.85069]
[1779370581207,32.32,77142.36,1.3,-0.21805,0.00014,19.78459]
[1779370584763,32.32,77132.66,1.3,-0.21935,0.00014,19.85019]
[1779370587755,32.32,77128.89,1.3,-0.21986,0.00014,19.87566]
[1779370587764,32.32,77128.89,1.3,-0.21986,0.00014,19.87566]
[1779370588260,32.32,77134.59,1.3,-0.21907,0.00014,19.83622]
[1779370593388,32.32,77138.21,1.3,-0.21854,0.00014,19.80659]
[1779370595413,32.32,77127.4,1.3,-0.22001,0.00014,19.88043]
[1779370595814,32.32,77127.4,1.3,-0.22001,0.00014,19.88043]
[1779370595838,32.32,77125.92,1.3,-0.22021,0.00014,19.89048]
[1779370599642,32.31,77139.18,1.3,-0.2184,0.00014,19.79953]
[1779370604253,32.31,77130.49,1.3,-0.21958,0.00014,19.85882]
[1779370604723,32.31,77120.7,1.3,-0.22091,0.00014,19.92554]
[1779370608304,32.31,77112.53,1.3,-0.22203,0.00014,19.98092]
[1779370608451,32.31,77112.53,1.3,-0.22203,0.00014,19.98092]
[1779370608584,32.31,77112.53,1.3,-0.22203,0.00014,19.98092]
[1779370608816,32.31,77097.12,1.3,-0.22415,0.00014,20.08529]
[1779370608984,32.31,77097.12,1.3,-0.22415,0.00014,20.08529]
[1779370609127,32.31,77097.12,1.3,-0.22415,0.00014,20.08529]
[1779370609606,32.31,77097.12,1.3,-0.22415,0.00014,20.08529]
[1779370609627,32.31,77097.12,1.3,-0.22415,0.00014,20.08529]
[1779370609939,32.31,77094.06,1.3,-0.22457,0.00014,20.10592]
[1779370610207,32.31,77094.06,1.3,-0.22457,0.00014,20.10592]
[1779370610325,32.31,77094.06,1.3,-0.22457,0.00014,20.10592]
[1779370610412,32.31,77094.06,1.3,-0.22457,0.00014,20.10592]
[1779370612917,32.31,77095.33,1.3,-0.22439,0.00014,20.09693]
[1779370613435,32.31,77095.41,1.3,-0.22437,0.00014,20.09619]
[1779370618389,32.31,77095.96,1.3,-0.22428,0.00014,20.09171]
[1779370618819,32.31,77094.05,1.3,-0.22454,0.00014,20.10451]
[1779370623861,32.31,77094.88,1.3,-0.22442,0.00014,20.09864]
[1779370628901,32.31,77091.3,1.3,-0.22491,0.00014,20.12227]
[1779370630910,32.31,77078.92,1.3,-0.22662,0.00014,20.20554]
[1779370632748,32.31,77076.08,1.3,-0.22701,0.00014,20.22459]
[1779370632884,32.31,77073.15,1.3,-0.22742,0.00014,20.24421]
[1779370633872,32.31,77060.97,1.3,-0.22912,0.00014,20.32583]
[1779370635819,32.3,77051.8,1.3,-0.2304,0.00014,20.38688]
[1779370636349,32.3,77051.8,1.3,-0.2304,0.00014,20.38688]
[1779370636897,32.3,77048.78,1.3,-0.23082,0.00014,20.40688]
[1779370641902,32.3,77045.77,1.3,-0.23123,0.00014,20.42627]
[1779370644918,32.3,77057.35,1.3,-0.22958,0.00014,20.34804]
[1779370649863,32.3,77070.1,1.3,-0.22779,0.00014,20.26168]
[1779370651175,32.3,77070.75,1.3,-0.22769,0.00014,20.2572]
[1779370651268,32.3,77070.75,1.3,-0.22769,0.00014,20.2572]
[1779370651602,32.3,77070.75,1.3,-0.22769,0.00014,20.2572]
[1779370651736,32.3,77070.75,1.3,-0.22769,0.00014,20.2572]
[1779370651902,32.3,77086.27,1.3,-0.22551,0.00014,20.14872]
[1779370653354,32.3,77086.49,1.3,-0.22547,0.00014,20.14712]
[1779370653406,32.3,77086.49,1.3,-0.22547,0.00014,20.14712]
[1779370653721,32.3,77086.49,1.3,-0.22547,0.00014,20.147]
[1779370654770,32.3,77086.49,1.3,-0.22547,0.00014,20.147]
[1779370654794,32.3,77086.49,1.3,-0.22547,0.00014,20.147]
[1779370654845,32.3,77086.49,1.3,-0.22547,0.00014,20.147]
[1779370654831,32.29,77086.48,1.3,-0.22547,0.00014,20.14696]
[1779370657751,32.29,77074.83,1.3,-0.22708,0.00014,20.22519]
[1779370662784,32.29,77076.34,1.3,-0.22687,0.00014,20.21463]
[1779370665223,32.29,77079.24,1.3,-0.22646,0.00014,20.19486]
[1779370665809,32.29,77090.63,1.3,-0.22487,0.00014,20.11783]
[1779370666882,32.29,77090.63,1.3,-0.22487,0.00014,20.11783]
[1779370666898,32.29,77090.63,1.3,-0.22487,0.00014,20.11783]
[1779370666819,32.29,77102.63,1.3,-0.22321,0.00014,20.0365]
[1779370667821,32.29,77102.25,1.3,-0.22327,0.00014,20.03897]
[1779370669892,32.29,77117.33,1.3,-0.22119,0.00014,19.93642]
[1779370673898,32.29,77106.33,1.3,-0.2227,0.00014,20.0112]
[1779370676902,32.29,77094.95,1.3,-0.22427,0.00014,20.08812]
[1779370677142,32.29,77094.95,1.3,-0.22427,0.00014,20.08812]
[1779370677691,32.29,77094.95,1.3,-0.22427,0.00014,20.08812]
[1779370677909,32.29,77080.77,1.3,-0.22623,0.00014,20.18374]
[1779370678919,32.29,77071.63,1.3,-0.2275,0.00014,20.24514]
[1779370680928,32.29,77058.77,1.3,-0.22929,0.00014,20.33099]
[1779370683952,32.29,77076.04,1.3,-0.22686,0.00014,20.21416]
[1779370685532,32.28,77071.79,1.3,-0.22745,0.00014,20.24258]
[1779370689747,32.28,77058.48,1.3,-0.2293,0.00014,20.33168]
[1779370689847,32.28,77057.56,1.3,-0.22942,0.00014,20.33746]
[1779370695598,32.28,77050.58,1.3,-0.23039,0.00014,20.38375]
[1779370698082,32.28,77061.51,1.3,-0.22886,0.00014,20.31061]
[1779370702508,32.28,77046.79,1.3,-0.23092,0.00014,20.40901]
[1779370706689,32.28,77037.69,1.3,-0.2322,0.00014,20.46936]
[1779370708844,32.28,77027.9,1.3,-0.23358,0.00014,20.53416]
[1779370709528,32.28,77017.3,1.3,-0.23508,0.00014,20.60434]
[1779370710082,32.28,77017.3,1.3,-0.23508,0.00014,20.60434]
[1779370710121,32.28,77017.3,1.3,-0.23508,0.00014,20.60434]
[1779370710708,32.28,77017.3,1.3,-0.23508,0.00014,20.60434]
[1779370710724,32.28,77017.61,1.3,-0.23504,0.00014,20.60224]
[1779370715536,32.28,77031.22,1.3,-0.23308,0.00014,20.50798]
[1779370721227,32.28,77029.99,1.3,-0.23325,0.00014,20.51609]
[1779370721318,32.28,77039.25,1.3,-0.23194,0.00014,20.45457]
[1779370723729,32.28,77039.25,1.3,-0.23194,0.00014,20.45461]
[1779370723741,32.28,77026.7,1.3,-0.23371,0.00014,20.53787]
[1779370724330,32.28,77026.7,1.3,-0.23371,0.00014,20.53787]
[1779370724455,32.28,77026.7,1.3,-0.23371,0.00014,20.53787]
[1779370724949,32.28,77026.7,1.3,-0.23371,0.00014,20.53787]
[1779370724584,32.28,76963.78,1.3,-0.24272,0.00014,20.95065]
[1779370725621,32.28,76936.41,1.3,-0.2467,0.00015,21.12732]
[1779370726134,32.28,76936.41,1.3,-0.2467,0.00015,21.12732]
[1779370726322,32.27,76937.34,1.3,-0.24647,0.00015,21.11725]
[1779370727951,32.27,76937.34,1.3,-0.24647,0.00015,21.11725]
[1779370727957,32.23,76915.54,1.3,-0.24946,0.00015,21.24746]
[1779370729279,32.23,76915.54,1.3,-0.24946,0.00015,21.24746]
[1779370729452,32.23,76915.54,1.3,-0.24946,0.00015,21.24746]
[1779370729657,32.23,76915.54,1.3,-0.24946,0.00015,21.24746]
[1779370729730,32.23,76915.54,1.3,-0.24946,0.00015,21.24746]
[1779370729772,32.23,76915.54,1.3,-0.24946,0.00015,21.24746]
[1779370729933,32.23,76915.54,1.3,-0.24946,0.00015,21.24746]
[1779370730091,32.21,76906.86,1.3,-0.25057,0.00015,21.29491]
[1779370730156,32.21,76906.86,1.3,-0.25057,0.00015,21.29491]
[1779370730189,32.21,76906.86,1.3,-0.25057,0.00015,21.29491]
[1779370730468,32.21,76906.86,1.3,-0.25057,0.00015,21.29491]
[1779370730604,32.21,76906.86,1.3,-0.25057,0.00015,21.29491]
[1779370730629,32.21,76904.06,1.3,-0.25098,0.00015,21.31273]
[1779370732485,32.2,76904.06,1.3,-0.25096,0.00015,21.31201]
[1779370732508,32.2,76904.06,1.3,-0.25096,0.00015,21.31201]
[1779370732587,32.2,76900.1,1.3,-0.25155,0.00015,21.33718]
[1779370733094,32.2,76900.1,1.3,-0.25155,0.00015,21.33718]
[1779370733147,32.2,76900.1,1.3,-0.25155,0.00015,21.33718]
[1779370733950,32.2,76900.8,1.3,-0.25144,0.00015,21.33247]
[1779370734940,32.2,76900.8,1.3,-0.25144,0.00015,21.33247]
[1779370735044,32.2,76880.22,1.3,-0.25449,0.00015,21.46236]
[1779370735142,32.2,76880.22,1.3,-0.25449,0.00015,21.46236]
[1779370735886,32.2,76880.22,1.3,-0.25449,0.00015,21.46236]
[1779370735929,32.2,76880.22,1.3,-0.25449,0.00015,21.46236]
[1779370735956,32.2,76877.77,1.3,-0.25485,0.00015,21.47764]
[1779370736436,32.2,76877.77,1.3,-0.25485,0.00015,21.47764]
[1779370736550,32.2,76877.77,1.3,-0.25485,0.00015,21.47764]
[1779370736565,32.19,76878.41,1.3,-0.25466,0.00015,21.46955]
[1779370737113,32.19,76878.41,1.3,-0.25466,0.00015,21.46955]
[1779370737164,32.19,76878.41,1.3,-0.25466,0.00015,21.46955]
[1779370737185,32.19,76878.41,1.3,-0.25466,0.00015,21.46955]
[1779370737232,32.19,76878.41,1.3,-0.25466,0.00015,21.46955]
[1779370737287,32.19,76878.41,1.3,-0.25466,0.00015,21.46955]
[1779370737415,32.19,76877.68,1.3,-0.25476,0.00015,21.47397]
[1779370738523,32.19,76877.68,1.3,-0.25476,0.00015,21.47397]
[1779370738534,32.19,76877.68,1.3,-0.25476,0.00015,21.47397]
[1779370738619,32.19,76877.68,1.3,-0.25476,0.00015,21.47397]
[1779370738653,32.19,76877.68,1.3,-0.25476,0.00015,21.47397]
[1779370738701,32.19,76877.68,1.3,-0.25476,0.00015,21.47397]
[1779370738964,32.19,76872.43,1.3,-0.25555,0.00015,21.50699]
[1779370739165,32.19,76872.43,1.3,-0.25555,0.00015,21.50699]
[1779370739371,32.19,76872.43,1.3,-0.25555,0.00015,21.50699]
[1779370739415,32.19,76872.43,1.3,-0.25555,0.00015,21.50699]
[1779370739976,32.19,76872.43,1.3,-0.25555,0.00015,21.50699]
[1779370740030,32.19,76872.43,1.3,-0.25555,0.00015,21.50699]
[1779370740005,32.17,76886.8,1.3,-0.25331,0.00015,21.41231]
[1779370740543,32.17,76886.8,1.3,-0.25331,0.00015,21.41231]
[1779370740596,32.17,76886.8,1.3,-0.25331,0.00015,21.41231]
[1779370740675,32.17,76886.8,1.3,-0.25331,0.00015,21.41231]
[1779370740735,32.17,76886.8,1.3,-0.25331,0.00015,21.41231]
[1779370740965,32.17,76886.8,1.3,-0.25331,0.00015,21.41231]
[1779370741094,32.17,76886.8,1.3,-0.25331,0.00015,21.41231]
[1779370741008,32.17,76883.25,1.3,-0.25384,0.00015,21.43475]
[1779370741993,32.17,76869.92,1.3,-0.25583,0.00015,21.51873]
[1779370742279,32.17,76869.92,1.3,-0.25583,0.00015,21.51873]
[1779370742303,32.17,76869.92,1.3,-0.25583,0.00015,21.51873]
[1779370742336,32.17,76869.92,1.3,-0.25583,0.00015,21.51873]
[1779370742995,32.17,76869.92,1.3,-0.25583,0.00015,21.51873]
[1779370743098,32.17,76840.36,1.3,-0.26025,0.00015,21.70255]
[1779370743247,32.17,76840.36,1.3,-0.26025,0.00015,21.70255]
[1779370743540,32.17,76840.36,1.3,-0.26025,0.00015,21.70255]
[1779370743946,32.17,76840.36,1.3,-0.26025,0.00015,21.70255]
[1779370744075,32.17,76808.19,1.3,-0.26512,0.00015,21.90022]
[1779370744309,32.17,76808.19,1.3,-0.26512,0.00015,21.90022]
[1779370744369,32.17,76808.19,1.3,-0.26512,0.00015,21.90022]
[1779370744939,32.17,76808.19,1.3,-0.26512,0.00015,21.90022]
[1779370744944,32.17,76813.68,1.3,-0.26429,0.00015,21.86665]
[1779370745301,32.17,76813.68,1.3,-0.26429,0.00015,21.86665]
[1779370745378,32.17,76813.68,1.3,-0.26429,0.00015,21.86665]
[1779370745532,32.17,76813.68,1.3,-0.26429,0.00015,21.86665]
[1779370745702,32.17,76813.68,1.3,-0.26429,0.00015,21.86665]
[1779370746067,32.17,76813.68,1.3,-0.26429,0.00015,21.86665]
[1779370746016,32.15,76828.32,1.3,-0.26197,0.00015,21.77262]
[1779370746389,32.15,76828.32,1.3,-0.26197,0.00015,21.77262]
[1779370746556,32.15,76828.32,1.3,-0.26197,0.00015,21.77262]
[1779370746666,32.15,76828.32,1.3,-0.26197,0.00015,21.77262]
[1779370747072,32.15,76828.32,1.3,-0.26197,0.00015,21.77262]
[1779370746879,32.14,76829.15,1.3,-0.26175,0.00015,21.76343]
[1779370747392,32.14,76829.15,1.3,-0.26175,0.00015,21.76343]
[1779370747527,32.14,76829.15,1.3,-0.26175,0.00015,21.76343]
[1779370747932,32.14,76829.15,1.3,-0.26175,0.00015,21.76343]
[1779370747996,32.14,76829.15,1.3,-0.26175,0.00015,21.76343]
[1779370748018,32.13,76815.49,1.3,-0.26381,0.00015,21.84696]
[1779370748693,32.13,76815.49,1.3,-0.26381,0.00015,21.84696]
[1779370748713,32.13,76815.49,1.3,-0.26381,0.00015,21.84696]
[1779370748730,32.13,76815.49,1.3,-0.26381,0.00015,21.84696]
[1779370749120,32.13,76814.01,1.3,-0.26403,0.00015,21.85592]
[1779370749769,32.13,76814.01,1.3,-0.26403,0.00015,21.85592]
[1779370749792,32.13,76814.01,1.3,-0.26403,0.00015,21.85592]
[1779370749856,32.13,76817.4,1.3,-0.26352,0.00015,21.83511]
[1779370750260,32.13,76817.4,1.3,-0.26352,0.00015,21.83511]
[1779370750304,32.13,76817.4,1.3,-0.26352,0.00015,21.83511]
[1779370750419,32.13,76817.4,1.3,-0.26352,0.00015,21.83511]
[1779370750521,32.13,76817.16,1.3,-0.26355,0.00015,21.83646]
[1779370753005,32.13,76806.85,1.3,-0.26511,0.00015,21.89929]
[1779370754219,32.13,76812.98,1.3,-0.26418,0.00015,21.86175]
[1779370754237,32.13,76812.98,1.3,-0.26418,0.00015,21.86175]
[1779370754335,32.13,76812.98,1.3,-0.26418,0.00015,21.86175]
[1779370754747,32.13,76812.98,1.3,-0.26418,0.00015,21.86175]
[1779370754811,32.13,76812.98,1.3,-0.26418,0.00015,21.86175]
[1779370755002,32.13,76812.98,1.3,-0.26418,0.00015,21.86175]
[1779370755037,32.13,76812.98,1.3,-0.26418,0.00015,21.86175]
[1779370755679,32.13,76819.43,1.3,-0.26319,0.00015,21.82206]
[1779370755772,32.13,76819.43,1.3,-0.26319,0.00015,21.82206]
[1779370757209,32.13,76814.93,1.3,-0.26388,0.00015,21.84973]
[1779370757233,32.13,76814.93,1.3,-0.26388,0.00015,21.84973]
[1779370757546,32.13,76814.93,1.3,-0.26388,0.00015,21.84973]
[1779370757557,32.13,76814.93,1.3,-0.26388,0.00015,21.84973]
[1779370757590,32.13,76814.93,1.3,-0.26388,0.00015,21.84973]
[1779370758016,32.13,76806.91,1.3,-0.2651,0.00015,21.89877]
[1779370758216,32.13,76806.91,1.3,-0.2651,0.00015,21.89877]
[1779370758241,32.13,76806.91,1.3,-0.2651,0.00015,21.89877]
[1779370758422,32.13,76806.91,1.3,-0.2651,0.00015,21.89877]
[1779370758586,32.13,76806.91,1.3,-0.2651,0.00015,21.89877]
[1779370759517,32.13,76806.91,1.3,-0.2651,0.00015,21.89877]
[1779370759609,32.13,76805.05,1.3,-0.26538,0.00015,21.91]
[1779370761121,32.13,76805.05,1.3,-0.26538,0.00015,21.91]
[1779370761445,32.12,76807.12,1.3,-0.26503,0.00015,21.89583]
[1779370762058,32.12,76803.71,1.3,-0.26554,0.00015,21.91639]
[1779370764176,32.12,76808.99,1.3,-0.26473,0.00015,21.88398]
[1779370764217,32.12,76808.99,1.3,-0.26473,0.00015,21.88398]
[1779370764954,32.12,76820.02,1.3,-0.26305,0.00015,21.81604]
[1779370768320,32.12,76821.61,1.3,-0.2628,0.00015,21.80587]
[1779370768370,32.12,76821.61,1.3,-0.2628,0.00015,21.80587]
[1779370768672,32.12,76821.23,1.3,-0.26285,0.00015,21.808]
[1779370770868,32.12,76824.11,1.3,-0.26241,0.00015,21.79006]
[1779370772142,32.12,76839.96,1.3,-0.25997,0.00015,21.68761]
[1779370773818,32.12,76842.2,1.3,-0.25963,0.00015,21.67356]
[1779370774150,32.12,76842.46,1.3,-0.25959,0.00015,21.67182]
[1779370775078,32.12,76842.46,1.3,-0.25959,0.00015,21.67182]
[1779370775106,32.12,76852.64,1.3,-0.25805,0.00015,21.60821]
[1779370775174,32.12,76852.64,1.3,-0.25805,0.00015,21.60821]
[1779370775183,32.12,76852.64,1.3,-0.25805,0.00015,21.60821]
[1779370776013,32.12,76863.57,1.3,-0.25641,0.00015,21.53953]
[1779370778270,32.11,76862.27,1.3,-0.2566,0.00015,21.54757]
[1779370778289,32.11,76862.27,1.3,-0.2566,0.00015,21.54757]
[1779370779006,32.11,76862.8,1.3,-0.25652,0.00015,21.54412]
[1779370780927,32.11,76860.89,1.3,-0.2568,0.00015,21.55598]
[1779370780988,32.11,76860.89,1.3,-0.2568,0.00015,21.55598]
[1779370781118,32.11,76867.48,1.3,-0.25581,0.00015,21.51443]
[1779370782123,32.11,76883.19,1.3,-0.25346,0.00015,21.41503]
[1779370785070,32.11,76898.44,1.3,-0.25119,0.00015,21.31787]
[1779370785850,32.11,76898.44,1.3,-0.25119,0.00015,21.31787]
[1779370786110,32.11,76895.13,1.3,-0.25168,0.00015,21.33897]
[1779370786875,32.11,76895.13,1.3,-0.25168,0.00015,21.33897]
[1779370787167,32.11,76881.69,1.3,-0.25368,0.00015,21.4242]
[1779370788129,32.11,76863.29,1.3,-0.25642,0.00015,21.54006]
[1779370790115,32.11,76861.66,1.3,-0.25666,0.00015,21.55007]
[1779370790176,32.11,76833.31,1.3,-0.26093,0.00015,21.72695]
[1779370790719,32.11,76833.31,1.3,-0.26093,0.00015,21.72695]
[1779370791131,32.11,76800.81,1.3,-0.26587,0.00015,21.92674]
[1779370791934,32.11,76800.81,1.3,-0.26587,0.00015,21.92674]
[1779370792014,32.11,76800.81,1.3,-0.26587,0.00015,21.92674]
[1779370792087,32.11,76800.81,1.3,-0.26587,0.00015,21.92674]
[1779370792169,32.09,76807.43,1.3,-0.26476,0.00015,21.88198]
[1779370792472,32.09,76807.43,1.3,-0.26476,0.00015,21.88198]
[1779370792520,32.09,76807.43,1.3,-0.26476,0.00015,21.88198]
[1779370792562,32.09,76807.43,1.3,-0.26476,0.00015,21.88198]
[1779370792579,32.09,76807.43,1.3,-0.26476,0.00015,21.88198]
[1779370792851,32.09,76807.43,1.3,-0.26475,0.00015,21.88171]
[1779370794500,32.09,76808.9,1.3,-0.26452,0.00015,21.87244]
[1779370794583,32.09,76808.9,1.3,-0.26452,0.00015,21.87244]
[1779370794637,32.09,76808.9,1.3,-0.26452,0.00015,21.87244]
[1779370794649,32.09,76808.9,1.3,-0.26452,0.00015,21.87244]
[1779370794771,32.09,76808.9,1.3,-0.26452,0.00015,21.87244]
[1779370794818,32.09,76808.9,1.3,-0.26452,0.00015,21.87244]
[1779370794878,32.09,76808.9,1.3,-0.26452,0.00015,21.87244]
[1779370794981,32.09,76824.77,1.3,-0.2621,0.00015,21.77433]
[1779370796635,32.09,76824.77,1.3,-0.2621,0.00015,21.77433]
[1779370796659,32.09,76824.77,1.3,-0.2621,0.00015,21.77433]
[1779370797148,32.09,76853.29,1.3,-0.25778,0.00015,21.59663]
[1779370798119,32.09,76853.29,1.3,-0.25778,0.00015,21.59663]
[1779370798171,32.09,76853.29,1.3,-0.25778,0.00015,21.59663]
[1779370798162,32.09,76843.04,1.3,-0.25933,0.00015,21.66061]
[1779370798917,32.09,76843.04,1.3,-0.25932,0.00015,21.66055]
[1779370799345,32.09,76843.04,1.3,-0.25932,0.00015,21.66055]
[1779370800134,32.09,76839.71,1.3,-0.25983,0.00015,21.6812]
[1779370800602,32.09,76839.71,1.3,-0.25983,0.00015,21.6812]
[1779370800618,32.09,76839.71,1.3,-0.25983,0.00015,21.6812]
[1779370801177,32.09,76832.82,1.3,-0.26087,0.00015,21.72402]
[1779370805113,32.09,76849.94,1.3,-0.25827,0.00015,21.61679]
[1779370806135,32.09,76849.94,1.3,-0.25827,0.00015,21.61679]
[1779370806163,32.09,76840.91,1.3,-0.25963,0.00015,21.67304]
[1779370811203,32.08,76836.53,1.3,-0.26028,0.00015,21.69968]
[1779370812166,32.08,76827.24,1.3,-0.26168,0.00015,21.75702]
[1779370812494,32.08,76827.24,1.3,-0.26168,0.00015,21.75702]
[1779370813252,32.08,76826.65,1.3,-0.26177,0.00015,21.76068]
[1779370814021,32.08,76824.26,1.3,-0.26213,0.00015,21.7753]
[1779370815027,32.08,76834.54,1.3,-0.26056,0.00015,21.71152]
[1779370815454,32.08,76834.54,1.3,-0.26056,0.00015,21.71152]
[1779370815456,32.08,76834.54,1.3,-0.26056,0.00015,21.71152]
[1779370815516,32.08,76834.54,1.3,-0.26056,0.00015,21.71152]
[1779370816036,32.08,76836.78,1.3,-0.26023,0.00015,21.6976]
[1779370816982,32.08,76836.78,1.3,-0.26023,0.00015,21.6976]
[1779370822093,32.08,76840.65,1.3,-0.25963,0.00015,21.67301]
[1779370824165,32.08,76855.46,1.3,-0.25738,0.00015,21.57992]
[1779370824648,32.08,76855.46,1.3,-0.25738,0.00015,21.57992]
[1779370829147,32.08,76864.02,1.3,-0.25609,0.00015,21.52568]
[1779370830196,32.08,76872.39,1.3,-0.25483,0.00015,21.4728]
[1779370835869,32.07,76872.43,1.3,-0.25479,0.00015,21.46822]
[1779370837487,32.07,76870.81,1.3,-0.25503,0.00015,21.47822]
[1779370840471,32.07,76871.11,1.3,-0.25497,0.00015,21.47594]
[1779370840550,32.07,76871.11,1.3,-0.25497,0.00015,21.47594]
[1779370840688,32.07,76871.11,1.3,-0.25497,0.00015,21.47594]
[1779370840714,32.07,76871.11,1.3,-0.25497,0.00015,21.47594]
[1779370841071,32.07,76871.11,1.3,-0.25497,0.00015,21.47594]
[1779370841155,32.07,76871.11,1.3,-0.25497,0.00015,21.47594]
[1779370841228,32.07,76877.95,1.3,-0.25395,0.00015,21.43266]
[1779370842061,32.07,76877.95,1.3,-0.25395,0.00015,21.43266]
[1779370842239,32.07,76888.24,1.3,-0.25241,0.00015,21.3669]
[1779370842307,32.07,76888.24,1.3,-0.25241,0.00015,21.3669]
[1779370843778,32.07,76886.74,1.3,-0.25263,0.00015,21.37627]
[1779370843838,32.07,76886.74,1.3,-0.25263,0.00015,21.37627]
[1779370843910,32.07,76886.74,1.3,-0.25263,0.00015,21.37627]
[1779370844249,32.07,76883.49,1.3,-0.25311,0.00015,21.3968]
[1779370846198,32.07,76885.85,1.3,-0.25275,0.00015,21.38162]
[1779370846269,32.07,76882.34,1.3,-0.25328,0.00015,21.40393]
[1779370848779,32.07,76879.85,1.3,-0.25363,0.00015,21.41916]
[1779370848811,32.07,76879.85,1.3,-0.25363,0.00015,21.41916]
[1779370850290,32.06,76865.48,1.3,-0.25578,0.00015,21.50966]
[1779370853313,32.06,76851.59,1.3,-0.25785,0.00015,21.59654]
[1779370854719,32.06,76846.74,1.3,-0.25858,0.00015,21.62672]
[1779370855319,32.06,76843.17,1.3,-0.25912,0.00015,21.64903]
[1779370860321,32.06,76845.19,1.3,-0.25879,0.00015,21.63555]
[1779370861632,32.06,76846.61,1.3,-0.25858,0.00015,21.62647]
[1779370862216,32.06,76846.88,1.3,-0.25853,0.00015,21.62457]
[1779370864284,32.06,76837.1,1.3,-0.26,0.00015,21.68515]
[1779370866582,32.05,76840.51,1.3,-0.25947,0.00015,21.66357]
[1779370867256,32.05,76841.94,1.3,-0.25925,0.00015,21.65451]
[1779370868466,32.05,76842.09,1.3,-0.25923,0.00015,21.65344]
[1779370868536,32.05,76842.09,1.3,-0.25923,0.00015,21.65344]
[1779370872654,32.05,76841.77,1.3,-0.25926,0.00015,21.65479]
[1779370873260,32.05,76855.56,1.3,-0.25718,0.00015,21.5682]
[1779370875311,32.05,76856.19,1.3,-0.25707,0.00015,21.56386]
[1779370878256,32.05,76870.26,1.3,-0.25495,0.00015,21.47484]
[1779370880266,32.05,76880.48,1.3,-0.25342,0.00015,21.41005]
[1779370881276,32.05,76894.63,1.3,-0.25131,0.00015,21.31983]
[1779370882395,32.05,76899.37,1.3,-0.25061,0.00015,21.28936]
[1779370882438,32.05,76899.37,1.3,-0.25061,0.00015,21.28936]
[1779370882566,32.05,76899.37,1.3,-0.25061,0.00015,21.28936]
[1779370882595,32.05,76899.37,1.3,-0.25061,0.00015,21.28936]
[1779370883044,32.05,76885.44,1.3,-0.25268,0.00015,21.37817]
[1779370883418,32.05,76885.44,1.3,-0.25268,0.00015,21.37817]
[1779370883456,32.05,76885.44,1.3,-0.25268,0.00015,21.37817]
[1779370884087,32.05,76881.09,1.3,-0.25333,0.00015,21.40583]
[1779370885061,32.05,76881.09,1.3,-0.25333,0.00015,21.40583]
[1779370885065,32.05,76881.09,1.3,-0.25333,0.00015,21.40583]
[1779370885090,32.05,76881.09,1.3,-0.25333,0.00015,21.40583]
[1779370885191,32.05,76881.01,1.3,-0.25333,0.00015,21.40621]
[1779370887470,32.04,76876.09,1.3,-0.25406,0.00015,21.43711]
[1779370887478,32.04,76876.09,1.3,-0.25406,0.00015,21.43711]
[1779370887605,32.04,76878.06,1.3,-0.25376,0.00015,21.42442]
[1779370893230,32.04,76882.56,1.3,-0.25305,0.00015,21.39131]
[1779370893288,32.04,76900.42,1.3,-0.25038,0.00015,21.27688]
[1779370896750,32.04,76891.08,1.3,-0.25176,0.00015,21.33598]
[1779370901346,32.03,76900.61,1.3,-0.25031,0.00015,21.27386]
[1779370901807,32.03,76900.61,1.3,-0.25031,0.00015,21.27386]
[1779370901965,32.03,76900.61,1.3,-0.25031,0.00015,21.27386]
[1779370902152,32.03,76900.61,1.3,-0.25031,0.00015,21.27386]
[1779370902262,32.03,76900.61,1.3,-0.25031,0.00015,21.27386]
[1779370902344,32.03,76906.59,1.3,-0.24943,0.00015,21.23549]
[1779370902405,32.03,76906.59,1.3,-0.24943,0.00015,21.23549]
[1779370902630,32.03,76906.59,1.3,-0.24943,0.00015,21.23549]
[1779370902656,32.03,76906.59,1.3,-0.24943,0.00015,21.23549]
[1779370902836,32.03,76906.59,1.3,-0.24943,0.00015,21.23549]
[1779370902922,32.03,76919.27,1.3,-0.24755,0.00015,21.1536]
[1779370905619,32.03,76916.54,1.3,-0.24794,0.00015,21.17059]
[1779370905692,32.03,76916.54,1.3,-0.24794,0.00015,21.17059]
[1779370906086,32.03,76908.88,1.3,-0.24907,0.00015,21.21976]
[1779370911464,32.03,76907.4,1.3,-0.24927,0.00015,21.22838]
[1779370911743,32.03,76907.4,1.3,-0.24926,0.00015,21.2282]
[1779370917197,32.02,76905.32,1.3,-0.24955,0.00015,21.24081]
[1779370922826,32.02,76903.12,1.3,-0.24984,0.00015,21.25331]
[1779370924177,32.02,76903.12,1.3,-0.24984,0.00015,21.25331]
[1779370925410,32.02,76891.29,1.3,-0.25159,0.00015,21.3286]
[1779370926206,32.02,76875.15,1.3,-0.25399,0.00015,21.43115]
[1779370926902,32.02,76875.15,1.3,-0.25399,0.00015,21.43115]
[1779370927267,32.01,76888.76,1.3,-0.25195,0.00015,21.34413]
[1779370932024,32.01,76875.02,1.3,-0.25399,0.00015,21.43076]
[1779370937078,32.01,76870.17,1.3,-0.25469,0.00015,21.46062]
[1779370937442,32.01,76870.03,1.3,-0.2547,0.00015,21.461]
[1779370937523,32.01,76870.03,1.3,-0.2547,0.00015,21.461]
[1779370939391,32.01,76868.93,1.3,-0.25486,0.00015,21.46771]
[1779370939957,32.0,76865.55,1.3,-0.25536,0.00015,21.48886]
[1779370943986,32.0,76887.17,1.3,-0.25211,0.00015,21.35057]
[1779370946244,32.0,76888.38,1.3,-0.2519,0.00015,21.34182]
[1779370946254,32.0,76888.38,1.3,-0.2519,0.00015,21.34182]
[1779370946276,32.0,76886.06,1.3,-0.25224,0.00015,21.35633]
[1779370952050,31.99,76881.95,1.3,-0.25281,0.00015,21.37759]
[1779370956073,31.99,76867.71,1.3,-0.25492,0.00015,21.46726]
[1779370961109,31.99,76858.29,1.3,-0.25631,0.00015,21.52556]
[1779370966144,31.98,76857.08,1.3,-0.25646,0.00015,21.53206]
[1779370971179,31.98,76857.13,1.3,-0.25643,0.00015,21.53068]
[1779370976185,31.97,76857.47,1.3,-0.25636,0.00015,21.52761]
[1779370977205,31.97,76858.73,1.3,-0.25616,0.00015,21.51919]
[1779370977265,31.97,76868.89,1.3,-0.25463,0.00015,21.45461]
[1779370982261,31.97,76878.87,1.3,-0.25311,0.00015,21.39039]
[1779370987279,31.97,76876.21,1.3,-0.2535,0.00015,21.40682]
[1779370987317,31.97,76862.89,1.3,-0.2555,0.00015,21.49137]
[1779370989687,31.97,76857.48,1.3,-0.2563,0.00015,21.52501]
[1779370990423,31.96,76852.56,1.3,-0.25704,0.00015,21.5558]
[1779370995441,31.96,76853.09,1.3,-0.25694,0.00015,21.55179]
[1779371000450,31.96,76847.92,1.3,-0.2577,0.00015,21.5835]
[1779371005463,31.96,76846.3,1.3,-0.25793,0.00015,21.5928]
[1779371010468,31.95,76849.33,1.3,-0.25744,0.00015,21.57258]
[1779371015480,31.95,76849.95,1.3,-0.2573,0.00015,21.56379]
[1779371017520,31.95,76860.97,1.3,-0.25562,0.00015,21.4936]
[1779371019431,31.94,76871.85,1.3,-0.25398,0.00015,21.42414]
[1779371022513,31.94,76851.56,1.3,-0.25703,0.00015,21.55232]
[1779371023442,31.94,76841.99,1.3,-0.25847,0.00015,21.61228]
[1779371024035,31.94,76841.99,1.3,-0.25847,0.00015,21.61228]
[1779371024063,31.94,76841.99,1.3,-0.25847,0.00015,21.61228]
[1779371024155,31.94,76841.99,1.3,-0.25847,0.00015,21.61228]
[1779371024176,31.94,76841.99,1.3,-0.25847,0.00015,21.61228]
[1779371024524,31.94,76841.99,1.3,-0.25847,0.00015,21.61228]
[1779371024349,31.94,76837.21,1.3,-0.25919,0.00015,21.64227]
[1779371024663,31.94,76837.21,1.3,-0.25919,0.00015,21.64227]
[1779371024755,31.94,76837.21,1.3,-0.25919,0.00015,21.64227]
[1779371024864,31.94,76837.21,1.3,-0.25919,0.00015,21.64227]
[1779371024957,31.94,76837.21,1.3,-0.25919,0.00015,21.64227]
[1779371024999,31.94,76828.48,1.3,-0.26051,0.00015,21.69654]
[1779371026143,31.94,76828.48,1.3,-0.26051,0.00015,21.69654]
[1779371026191,31.94,76828.48,1.3,-0.26051,0.00015,21.69654]
[1779371026227,31.94,76826.96,1.3,-0.26074,0.00015,21.70593]
[1779371029180,31.94,76825.0,1.3,-0.26103,0.00015,21.71765]
[1779371029197,31.94,76820.52,1.3,-0.2617,0.00015,21.74538]
[1779371031238,31.94,76820.72,1.3,-0.26167,0.00015,21.74397]
[1779371033503,31.93,76808.86,1.3,-0.26347,0.00015,21.81686]
[1779371033988,31.93,76793.75,1.3,-0.26578,0.00015,21.90984]
[1779371036670,31.93,76793.71,1.3,-0.26578,0.00015,21.9096]
[1779371036757,31.93,76793.71,1.3,-0.26578,0.00015,21.9096]
[1779371036765,31.93,76793.71,1.3,-0.26578,0.00015,21.9096]
[1779371036791,31.93,76793.71,1.3,-0.26578,0.00015,21.9096]
[1779371036820,31.93,76793.71,1.3,-0.26578,0.00015,21.9096]
[1779371037367,31.93,76789.66,1.3,-0.26639,0.00015,21.93417]
[1779371038872,31.93,76785.44,1.3,-0.26703,0.00015,21.95964]
[1779371039205,31.93,76785.44,1.3,-0.26703,0.00015,21.95964]
[1779371039513,31.93,76781.51,1.3,-0.26764,0.00015,21.98365]
[1779371040561,31.93,76769.32,1.3,-0.26952,0.00015,22.05773]
[1779371042477,31.93,76764.43,1.3,-0.27028,0.00016,22.08714]
[1779371042499,31.93,76758.23,1.3,-0.27124,0.00016,22.12461]
[1779371043520,31.93,76723.53,1.3,-0.27665,0.00016,22.33157]
[1779371043645,31.93,76723.53,1.3,-0.27665,0.00016,22.33157]
[1779371043664,31.93,76723.53,1.3,-0.27665,0.00016,22.33157]
[1779371044911,31.93,76729.5,1.3,-0.27571,0.00016,22.29615]
[1779371045100,31.93,76729.5,1.3,-0.27571,0.00016,22.29615]
[1779371045146,31.93,76729.5,1.3,-0.27571,0.00016,22.29615]
[1779371045232,31.93,76729.5,1.3,-0.27571,0.00016,22.29615]
[1779371045481,31.93,76729.5,1.3,-0.27571,0.00016,22.29615]
[1779371045560,31.92,76728.69,1.3,-0.27583,0.00016,22.30069]
[1779371046249,31.92,76728.69,1.3,-0.27583,0.00016,22.30069]
[1779371046273,31.92,76728.69,1.3,-0.27583,0.00016,22.30069]
[1779371046293,31.92,76716.97,1.3,-0.27767,0.00016,22.37009]
[1779371047082,31.92,76716.97,1.3,-0.27767,0.00016,22.37009]
[1779371047166,31.92,76716.97,1.3,-0.27767,0.00016,22.37009]
[1779371047171,31.92,76709.79,1.3,-0.2788,0.00016,22.41238]
[1779371052449,31.92,76705.0,1.3,-0.27955,0.00016,22.44019]
[1779371052678,31.92,76715.78,1.3,-0.27785,0.00016,22.3768]
[1779371052807,31.92,76715.78,1.3,-0.27785,0.00016,22.3768]
[1779371052899,31.92,76730.8,1.3,-0.2755,0.00016,22.28792]
[1779371055657,31.92,76735.99,1.3,-0.27468,0.00016,22.25701]
[1779371054846,31.92,76735.98,1.3,-0.27468,0.00016,22.25681]
[1779371055706,31.92,76735.98,1.3,-0.27468,0.00016,22.25681]
[1779371055848,31.92,76740.43,1.3,-0.27398,0.00016,22.23013]
[1779371057128,31.92,76740.43,1.3,-0.27398,0.00016,22.23013]
[1779371057646,31.92,76740.43,1.3,-0.27398,0.00016,22.23013]
[1779371057210,31.92,76738.22,1.3,-0.27432,0.00016,22.24321]
[1779371058061,31.92,76741.47,1.3,-0.27381,0.00016,22.22378]
[1779371059169,31.92,76741.47,1.3,-0.27381,0.00016,22.22378]
[1779371059602,31.92,76747.64,1.3,-0.27285,0.00016,22.18673]
[1779371060088,31.92,76747.64,1.3,-0.27285,0.00016,22.18673]
[1779371060143,31.92,76747.64,1.3,-0.27285,0.00016,22.18673]
[1779371060164,31.92,76747.64,1.3,-0.27285,0.00016,22.18673]
[1779371060196,31.92,76752.57,1.3,-0.27208,0.00016,22.15703]
[1779371062259,31.92,76752.74,1.3,-0.27205,0.00016,22.156]
[1779371062309,31.92,76752.74,1.3,-0.27205,0.00016,22.156]
[1779371062408,31.92,76752.74,1.3,-0.27205,0.00016,22.156]
[1779371062485,31.92,76752.74,1.3,-0.27205,0.00016,22.156]
[1779371062512,31.92,76752.74,1.3,-0.27205,0.00016,22.156]
[1779371062541,31.92,76752.74,1.3,-0.27205,0.00016,22.156]
[1779371062689,31.92,76756.69,1.3,-0.27143,0.00016,22.13214]
[1779371065499,31.92,76762.47,1.3,-0.27053,0.00016,22.09705]
[1779371065972,31.92,76762.47,1.3,-0.27053,0.00016,22.09696]
[1779371066091,31.92,76762.47,1.3,-0.27053,0.00016,22.09696]
[1779371066096,31.92,76762.47,1.3,-0.27053,0.00016,22.09696]
[1779371066178,31.92,76762.47,1.3,-0.27053,0.00016,22.09696]
[1779371066527,31.92,76735.1,1.3,-0.2748,0.00016,22.26134]
[1779371066862,31.92,76735.1,1.3,-0.2748,0.00016,22.26134]
[1779371066916,31.92,76735.1,1.3,-0.2748,0.00016,22.26134]
[1779371067274,31.92,76735.1,1.3,-0.2748,0.00016,22.26134]
[1779371067625,31.92,76721.56,1.3,-0.27692,0.00016,22.34176]
[1779371067913,31.92,76721.56,1.3,-0.27692,0.00016,22.34176]
[1779371067989,31.92,76721.56,1.3,-0.27692,0.00016,22.34176]
[1779371068670,31.92,76718.1,1.3,-0.27747,0.00016,22.36222]
[1779371072664,31.92,76726.68,1.3,-0.27609,0.00016,22.30737]
[1779371074333,31.92,76724.44,1.3,-0.27643,0.00016,22.32054]
[1779371074371,31.92,76724.44,1.3,-0.27643,0.00016,22.32054]
[1779371074439,31.92,76712.79,1.3,-0.27827,0.00016,22.38931]
[1779371075446,31.92,76712.79,1.3,-0.27827,0.00016,22.38931]
[1779371075508,31.92,76712.79,1.3,-0.27827,0.00016,22.38931]
[1779371075552,31.92,76698.42,1.3,-0.28053,0.00016,22.4734]
[1779371077021,31.92,76693.62,1.3,-0.2813,0.00016,22.50173]
[1779371080047,31.92,76679.47,1.3,-0.28356,0.00016,22.5843]
[1779371083044,31.92,76680.65,1.3,-0.28338,0.00016,22.57773]
[1779371083083,31.92,76680.65,1.3,-0.28338,0.00016,22.57773]
[1779371083133,31.92,76680.24,1.3,-0.28344,0.00016,22.58023]
[1779371084732,31.92,76681.02,1.3,-0.28332,0.00016,22.57585]
[1779371084799,31.92,76681.02,1.3,-0.28332,0.00016,22.57585]
[1779371084907,31.92,76681.02,1.3,-0.28332,0.00016,22.57585]
[1779371085380,31.92,76681.02,1.3,-0.28332,0.00016,22.57585]
[1779371085436,31.92,76681.02,1.3,-0.28332,0.00016,22.57585]
[1779371085482,31.92,76699.54,1.3,-0.28039,0.00016,22.46818]
[1779371086559,31.92,76699.54,1.3,-0.28039,0.00016,22.46818]
[1779371086630,31.92,76704.61,1.3,-0.27959,0.00016,22.43858]
[1779371088606,31.92,76695.21,1.3,-0.28107,0.00016,22.4933]
[1779371093701,31.92,76689.67,1.3,-0.28194,0.00016,22.5255]
[1779371096803,31.92,76699.53,1.3,-0.28037,0.00016,22.46738]
[1779371101238,31.92,76705.29,1.3,-0.27944,0.00016,22.43307]
[1779371101706,31.92,76705.29,1.3,-0.27944,0.00016,22.43307]
[1779371101714,31.91,76730.25,1.3,-0.2755,0.00016,22.28528]
[1779371101802,31.91,76730.25,1.3,-0.2755,0.00016,22.28528]
[1779371103031,31.91,76730.25,1.3,-0.2755,0.00016,22.28528]
[1779371103068,31.91,76730.25,1.3,-0.2755,0.00016,22.28528]
[1779371103452,31.91,76730.25,1.3,-0.2755,0.00016,22.28528]
[1779371103513,31.91,76730.25,1.3,-0.2755,0.00016,22.28528]
[1779371103615,31.91,76740.3,1.3,-0.27392,0.00016,22.22513]
[1779371103801,31.91,76740.3,1.3,-0.27392,0.00016,22.22513]
[1779371104428,31.91,76740.3,1.3,-0.27392,0.00016,22.22513]
[1779371104518,31.91,76740.3,1.3,-0.27392,0.00016,22.22513]
[1779371104543,31.91,76740.3,1.3,-0.27392,0.00016,22.22513]
[1779371104562,31.91,76714.57,1.3,-0.27796,0.00016,22.37797]
[1779371105037,31.91,76714.57,1.3,-0.27796,0.00016,22.37797]
[1779371105607,31.91,76709.9,1.3,-0.27869,0.00016,22.40525]
[1779371106305,31.91,76722.24,1.3,-0.27675,0.00016,22.3324]
[1779371106886,31.91,76722.24,1.3,-0.27675,0.00016,22.3324]
[1779371107164,31.91,76722.24,1.3,-0.27675,0.00016,22.3324]
[1779371107631,31.91,76722.24,1.3,-0.27675,0.00016,22.3324]
[1779371108647,31.91,76739.73,1.3,-0.27399,0.00016,22.22772]
[1779371111040,31.91,76742.18,1.3,-0.27361,0.00016,22.21292]
[1779371112779,31.91,76753.46,1.3,-0.27184,0.00016,22.14476]
[1779371113106,31.91,76753.46,1.3,-0.27184,0.00016,22.14476]
[1779371113108,31.91,76753.46,1.3,-0.27184,0.00016,22.14476]
[1779371113123,31.91,76753.46,1.3,-0.27184,0.00016,22.14476]
[1779371113301,31.91,76753.46,1.3,-0.27184,0.00016,22.14476]
[1779371115540,31.91,76757.2,1.3,-0.27125,0.00016,22.12209]
[1779371115590,31.91,76757.2,1.3,-0.27125,0.00016,22.12209]
[1779371115643,31.91,76758.48,1.3,-0.27104,0.00016,22.11402]
[1779371117344,31.91,76759.89,1.3,-0.27082,0.00016,22.10533]
[1779371120017,31.9,76769.01,1.3,-0.2694,0.00016,22.04974]
[1779371120494,31.9,76782.63,1.3,-0.26729,0.00015,21.96658]
[1779371122630,31.9,76789.17,1.3,-0.26627,0.00015,21.92627]
[1779371123525,31.9,76789.17,1.3,-0.26627,0.00015,21.92627]
[1779371123547,31.9,76789.36,1.3,-0.26624,0.00015,21.92506]
[1779371126341,31.9,76792.72,1.3,-0.26572,0.00015,21.90424]
[1779371126710,31.9,76794.31,1.3,-0.26547,0.00015,21.89438]
[1779371127627,31.9,76804.76,1.3,-0.26386,0.00015,21.82975]
[1779371129578,31.9,76804.76,1.3,-0.26386,0.00015,21.82965]
[1779371129616,31.9,76804.76,1.3,-0.26386,0.00015,21.82965]
[1779371132449,31.9,76787.65,1.3,-0.26646,0.00015,21.93086]
[1779371133451,31.9,76775.29,1.3,-0.26836,0.00015,22.00627]
[1779371136761,31.9,76778.97,1.3,-0.26779,0.00015,21.98355]
[1779371136780,31.9,76788.25,1.3,-0.26635,0.00015,21.92656]
[1779371137690,31.9,76788.25,1.3,-0.26635,0.00015,21.92656]
[1779371141514,31.89,76773.13,1.3,-0.26867,0.00015,22.01837]
[1779371142343,31.89,76773.13,1.3,-0.26867,0.00015,22.01837]
[1779371143832,31.89,76784.65,1.3,-0.26689,0.00015,21.94773]
[1779371144996,31.89,76786.27,1.3,-0.26663,0.00015,21.93771]
[1779371145013,31.89,76786.27,1.3,-0.26663,0.00015,21.93771]
[1779371145030,31.89,76786.27,1.3,-0.26663,0.00015,21.93771]
[1779371145554,31.89,76786.27,1.3,-0.26663,0.00015,21.93764]
[1779371150590,31.89,76791.88,1.3,-0.26575,0.00015,21.90266]
[1779371151596,31.89,76800.75,1.3,-0.26439,0.00015,21.84798]
[1779371154910,31.89,76803.58,1.3,-0.26395,0.00015,21.83034]
[1779371155246,31.89,76803.58,1.3,-0.26395,0.00015,21.83034]
[1779371155292,31.89,76803.58,1.3,-0.26395,0.00015,21.83034]
[1779371155389,31.89,76803.58,1.3,-0.26395,0.00015,21.83034]
[1779371155805,31.89,76820.55,1.3,-0.26135,0.00015,21.72491]
[1779371157773,31.89,76837.74,1.3,-0.25873,0.00015,21.61691]
[1779371158882,31.89,76839.04,1.3,-0.25853,0.00015,21.60859]
[1779371158919,31.89,76839.04,1.3,-0.25853,0.00015,21.60859]
[1779371159041,31.89,76839.04,1.3,-0.25853,0.00015,21.60859]
[1779371159064,31.89,76839.04,1.3,-0.25853,0.00015,21.60859]
[1779371159131,31.89,76839.04,1.3,-0.25853,0.00015,21.60859]
[1779371159157,31.89,76839.04,1.3,-0.25853,0.00015,21.60859]
[1779371159186,31.89,76839.04,1.3,-0.25853,0.00015,21.60859]
[1779371159652,31.89,76839.08,1.3,-0.25852,0.00015,21.60821]
[1779371161212,31.89,76841.82,1.3,-0.2581,0.00015,21.59097]
[1779371161282,31.89,76841.82,1.3,-0.2581,0.00015,21.59097]
[1779371163590,31.89,76854.22,1.3,-0.25622,0.00015,21.51227]
[1779371164335,31.89,76855.52,1.3,-0.25602,0.00015,21.50395]
[1779371164689,31.89,76855.52,1.3,-0.25602,0.00015,21.50385]
[1779371169695,31.88,76851.16,1.3,-0.25667,0.00015,21.53124]
[1779371174704,31.89,76854.25,1.3,-0.25621,0.00015,21.51202]
[1779371179733,31.89,76854.26,1.3,-0.25621,0.00015,21.5121]
[1779371182829,31.89,76873.84,1.3,-0.25327,0.00015,21.38778]
[1779371182996,31.89,76873.84,1.3,-0.25327,0.00015,21.38778]
[1779371183209,31.89,76873.84,1.3,-0.25327,0.00015,21.38778]
[1779371183442,31.89,76873.84,1.3,-0.25327,0.00015,21.38778]
[1779371183828,31.89,76873.22,1.3,-0.25336,0.00015,21.39179]
[1779371184131,31.89,76873.22,1.3,-0.25336,0.00015,21.39179]
[1779371184173,31.89,76873.22,1.3,-0.25336,0.00015,21.39179]
[1779371184359,31.89,76873.22,1.3,-0.25336,0.00015,21.39179]
[1779371184439,31.89,76873.22,1.3,-0.25336,0.00015,21.39179]
[1779371184577,31.89,76873.22,1.3,-0.25336,0.00015,21.39179]
[1779371184616,31.89,76873.22,1.3,-0.25336,0.00015,21.39179]
[1779371184766,31.89,76873.22,1.3,-0.25336,0.00015,21.39179]
[1779371184796,31.89,76873.22,1.3,-0.25336,0.00015,21.39179]
[1779371184834,31.89,76885.1,1.3,-0.25158,0.00015,21.31557]
[1779371184995,31.89,76885.1,1.3,-0.25158,0.00015,21.31557]
[1779371186822,31.89,76885.89,1.3,-0.25146,0.00015,21.31033]
[1779371186854,31.89,76885.89,1.3,-0.25146,0.00015,21.31033]
[1779371186849,31.89,76889.13,1.3,-0.25097,0.00015,21.28937]
[1779371187169,31.89,76889.13,1.3,-0.25097,0.00015,21.28937]
[1779371187222,31.89,76889.13,1.3,-0.25097,0.00015,21.28937]
[1779371187253,31.89,76889.13,1.3,-0.25097,0.00015,21.28937]
[1779371187276,31.89,76889.13,1.3,-0.25097,0.00015,21.28937]
[1779371187861,31.89,76894.44,1.3,-0.25017,0.00015,21.25508]
[1779371189785,31.88,76895.96,1.3,-0.24994,0.00015,21.24517]
[1779371189906,31.88,76901.41,1.3,-0.24913,0.00015,21.20992]
[1779371190357,31.88,76901.41,1.3,-0.24913,0.00015,21.20992]
[1779371190405,31.88,76901.41,1.3,-0.24913,0.00015,21.20992]
[1779371190460,31.88,76901.41,1.3,-0.24913,0.00015,21.20992]
[1779371190687,31.88,76909.45,1.3,-0.24793,0.00015,21.15776]
[1779371191263,31.88,76918.41,1.3,-0.24658,0.00015,21.09573]
[1779371191987,31.88,76918.41,1.3,-0.24658,0.00015,21.09573]
[1779371193715,31.88,76917.16,1.3,-0.24676,0.00015,21.1038]
[1779371193773,31.88,76917.16,1.3,-0.24676,0.00015,21.1038]
[1779371193878,31.88,76902.51,1.3,-0.24893,0.00015,21.19855]
[1779371197755,31.88,76886.69,1.3,-0.25128,0.00015,21.30014]
[1779371198627,31.88,76886.69,1.3,-0.25128,0.00015,21.30014]
[1779371198697,31.88,76886.69,1.3,-0.25128,0.00015,21.30014]
[1779371198991,31.88,76880.62,1.3,-0.25219,0.00015,21.33895]
[1779371199012,31.88,76880.62,1.3,-0.25219,0.00015,21.33895]
[1779371199805,31.88,76880.62,1.3,-0.25219,0.00015,21.33895]
[1779371199318,31.88,76870.4,1.3,-0.25372,0.00015,21.40417]
[1779371199905,31.88,76870.4,1.3,-0.25372,0.00015,21.40417]
[1779371200463,31.88,76868.26,1.3,-0.25404,0.00015,21.4178]
[1779371201161,31.88,76868.26,1.3,-0.25404,0.00015,21.4178]
[1779371203163,31.88,76861.3,1.3,-0.25508,0.00015,21.46182]
[1779371203240,31.88,76855.28,1.3,-0.25599,0.00015,21.49989]
[1779371209550,31.88,76849.11,1.3,-0.2569,0.00015,21.53789]
[1779371213608,31.87,76833.39,1.3,-0.25926,0.00015,21.6362]
[1779371216132,31.87,76845.0,1.3,-0.25749,0.00015,21.56259]
[1779371221606,31.87,76842.81,1.3,-0.25781,0.00015,21.57575]
[1779371222076,31.87,76845.56,1.3,-0.25739,0.00015,21.5584]
[1779371222233,31.87,76845.56,1.3,-0.25739,0.00015,21.5584]
[1779371222562,31.87,76845.56,1.3,-0.25739,0.00015,21.5584]
[1779371222637,31.87,76845.56,1.3,-0.25739,0.00015,21.5584]
[1779371222929,31.87,76829.12,1.3,-0.25988,0.00015,21.6617]
[1779371223397,31.87,76829.12,1.3,-0.25988,0.00015,21.6617]
[1779371223858,31.87,76829.12,1.3,-0.25988,0.00015,21.6617]
[1779371223915,31.87,76829.12,1.3,-0.25988,0.00015,21.6617]
[1779371223623,31.87,76804.83,1.3,-0.2636,0.00015,21.81308]
[1779371224171,31.87,76804.83,1.3,-0.2636,0.00015,21.81308]
[1779371224220,31.87,76804.83,1.3,-0.2636,0.00015,21.81308]
[1779371224267,31.87,76802.57,1.3,-0.26394,0.00015,21.82696]
[1779371225720,31.87,76802.57,1.3,-0.26394,0.00015,21.82696]
[1779371225754,31.87,76802.57,1.3,-0.26394,0.00015,21.82696]
[1779371225855,31.87,76805.37,1.3,-0.26351,0.00015,21.80942]
[1779371227027,31.87,76813.07,1.3,-0.26232,0.00015,21.7613]
[1779371227065,31.87,76813.07,1.3,-0.26232,0.00015,21.7613]
[1779371227106,31.87,76813.07,1.3,-0.26232,0.00015,21.7613]
[1779371227209,31.87,76813.07,1.3,-0.26232,0.00015,21.76121]
[1779371228007,31.87,76813.07,1.3,-0.26232,0.00015,21.76121]
[1779371228212,31.87,76810.45,1.3,-0.26272,0.00015,21.77746]
[1779371229187,31.87,76810.45,1.3,-0.26272,0.00015,21.77746]
[1779371229248,31.86,76809.72,1.3,-0.26283,0.00015,21.78194]
[1779371232456,31.86,76818.31,1.3,-0.26151,0.00015,21.72831]
[1779371235429,31.86,76820.16,1.3,-0.26123,0.00015,21.71673]
[1779371235504,31.86,76820.16,1.3,-0.26123,0.00015,21.71673]
[1779371235528,31.86,76825.64,1.3,-0.26039,0.00015,21.6824]
[1779371239791,31.86,76833.93,1.3,-0.25911,0.00015,21.62962]
[1779371242570,31.86,76835.77,1.3,-0.25883,0.00015,21.61789]
[1779371242575,31.86,76837.33,1.3,-0.25859,0.00015,21.60807]
[1779371245731,31.86,76834.02,1.3,-0.25909,0.00015,21.62874]
[1779371246963,31.86,76824.32,1.3,-0.26056,0.00015,21.68936]
[1779371247608,31.86,76824.32,1.3,-0.26056,0.00015,21.68936]
[1779371247616,31.86,76824.32,1.3,-0.26056,0.00015,21.68936]
[1779371247621,31.86,76824.32,1.3,-0.26056,0.00015,21.68936]
[1779371248366,31.86,76822.38,1.3,-0.26086,0.00015,21.70145]
[1779371248848,31.86,76822.38,1.3,-0.26086,0.00015,21.70145]
[1779371248888,31.86,76811.6,1.3,-0.26251,0.00015,21.76871]
[1779371251874,31.86,76807.37,1.3,-0.26315,0.00015,21.79491]
[1779371252269,31.86,76808.06,1.3,-0.26302,0.00015,21.78677]
[1779371252277,31.86,76808.06,1.3,-0.26302,0.00015,21.78677]
[1779371252893,31.86,76807.72,1.3,-0.26307,0.00015,21.78893]
[1779371255831,31.86,76816.18,1.3,-0.26178,0.00015,21.73632]
[1779371257910,31.86,76807.13,1.3,-0.26317,0.00015,21.79277]
[1779371259883,31.86,76795.85,1.3,-0.2649,0.00015,21.86263]
[1779371264897,31.86,76801.52,1.3,-0.26403,0.00015,21.82744]
[1779371266991,31.86,76793.1,1.3,-0.26532,0.00015,21.87941]
[1779371271000,31.86,76801.75,1.3,-0.26399,0.00015,21.82581]
[1779371274993,31.86,76793.5,1.3,-0.26525,0.00015,21.87673]
[1779371280028,31.86,76797.62,1.3,-0.26461,0.00015,21.85107]
[1779371283017,31.86,76788.53,1.3,-0.26602,0.00015,21.90711]
[1779371288035,31.86,76793.36,1.3,-0.26527,0.00015,21.87715]
[1779371293046,31.86,76800.68,1.3,-0.26413,0.00015,21.83168]
[1779371293971,31.86,76809.15,1.3,-0.26283,0.00015,21.77912]
[1779371298984,31.86,76808.96,1.3,-0.26286,0.00015,21.78036]
[1779371299557,31.86,76804.7,1.3,-0.26352,0.00015,21.80683]
[1779371299737,31.86,76804.7,1.3,-0.26352,0.00015,21.80683]
[1779371300980,31.86,76825.13,1.3,-0.26039,0.00015,21.67943]
[1779371306072,31.85,76822.52,1.3,-0.26078,0.00015,21.69557]
[1779371306845,31.85,76822.52,1.3,-0.26078,0.00015,21.69557]
[1779371306885,31.85,76822.52,1.3,-0.26078,0.00015,21.69557]
[1779371306986,31.85,76811.35,1.3,-0.26249,0.00015,21.76524]
[1779371309809,31.85,76802.04,1.3,-0.26391,0.00015,21.82273]
[1779371310157,31.85,76802.04,1.3,-0.26391,0.00015,21.82273]
[1779371310956,31.85,76796.38,1.3,-0.26478,0.00015,21.85769]
[1779371312865,31.85,76797.07,1.3,-0.26465,0.00015,21.84957]
[1779371312868,31.85,76797.07,1.3,-0.26465,0.00015,21.84957]
[1779371312894,31.85,76797.07,1.3,-0.26465,0.00015,21.84957]
[1779371312922,31.85,76797.07,1.3,-0.26465,0.00015,21.84957]
[1779371312933,31.85,76790.95,1.3,-0.26559,0.00015,21.88729]
[1779371318873,31.85,76794.83,1.3,-0.26498,0.00015,21.86268]
[1779371322901,31.85,76786.25,1.3,-0.26629,0.00015,21.91506]
[1779371325840,31.85,76789.81,1.3,-0.26573,0.00015,21.89289]
[1779371325869,31.85,76789.81,1.3,-0.26573,0.00015,21.89289]
[1779371325923,31.85,76803.22,1.3,-0.26367,0.00015,21.80992]
[1779371329513,31.85,76804.71,1.3,-0.26343,0.00015,21.80051]
[1779371329953,31.85,76801.54,1.3,-0.26392,0.00015,21.82008]
[1779371332367,31.85,76797.0,1.3,-0.26461,0.00015,21.84802]
[1779371332971,31.84,76794.74,1.3,-0.26496,0.00015,21.86187]
[1779371334395,31.84,76800.39,1.3,-0.26409,0.00015,21.82686]
[1779371334429,31.84,76800.39,1.3,-0.26409,0.00015,21.82686]
[1779371340025,31.84,76803.87,1.3,-0.26354,0.00015,21.80497]
[1779371343378,31.84,76807.63,1.3,-0.26296,0.00015,21.7815]
[1779371343388,31.84,76807.63,1.3,-0.26296,0.00015,21.7815]
[1779371344049,31.84,76807.41,1.3,-0.263,0.00015,21.78283]
[1779371349844,31.84,76807.22,1.3,-0.26302,0.00015,21.78382]
[1779371350239,31.84,76799.83,1.3,-0.26415,0.00015,21.82947]
[1779371350592,31.84,76793.11,1.3,-0.26519,0.00015,21.87102]
[1779371353502,31.84,76783.64,1.3,-0.26664,0.00015,21.9288]
[1779371359889,31.84,76791.03,1.3,-0.26548,0.00015,21.8827]
[1779371364067,31.83,76782.47,1.3,-0.26679,0.00015,21.93484]
[1779371364387,31.83,76782.47,1.3,-0.26679,0.00015,21.93484]
[1779371364417,31.83,76776.41,1.3,-0.26773,0.00015,21.972]
[1779371366295,31.83,76776.41,1.3,-0.26773,0.00015,21.97189]
[1779371367003,31.83,76776.35,1.3,-0.26773,0.00015,21.97206]
[1779371372018,31.83,76776.31,1.3,-0.2677,0.00016,21.96817]
[1779371375015,31.83,76763.03,1.3,-0.26976,0.00016,22.04886]
[1779371378288,31.83,76756.43,1.3,-0.27077,0.00016,22.08844]
[1779371378322,31.83,76756.43,1.3,-0.27077,0.00016,22.08844]
[1779371379364,31.83,76755.16,1.3,-0.27097,0.00016,22.09594]
[1779371379673,31.83,76744.41,1.3,-0.27265,0.00016,22.1609]
[1779371381111,31.83,76744.41,1.3,-0.27265,0.00016,22.1609]
[1779371381142,31.83,76736.94,1.3,-0.27381,0.00016,22.2057]
[1779371382075,31.83,76740.28,1.3,-0.27328,0.00016,22.18537]
[1779371384586,31.83,76747.68,1.3,-0.27212,0.00016,22.14059]
[1779371384758,31.83,76749.21,1.3,-0.27188,0.00016,22.13135]
[1779371386813,31.83,76749.21,1.3,-0.27188,0.00016,22.13128]
[1779371391972,31.82,76740.11,1.3,-0.2733,0.00016,22.18591]
[1779371394527,31.82,76748.78,1.3,-0.27194,0.00016,22.13367]
[1779371394580,31.82,76748.78,1.3,-0.27194,0.00016,22.13367]
[1779371396168,31.82,76734.41,1.3,-0.27419,0.00016,22.22019]
[1779371398609,31.82,76732.07,1.3,-0.27456,0.00016,22.23412]
[1779371398621,31.82,76732.07,1.3,-0.27456,0.00016,22.23412]
[1779371403050,31.82,76744.07,1.3,-0.27267,0.00016,22.16185]
[1779371403733,31.82,76744.07,1.3,-0.27267,0.00016,22.16185]
[1779371405206,31.82,76755.41,1.3,-0.2709,0.00016,22.09338]
[1779371407327,31.82,76757.35,1.3,-0.2706,0.00016,22.0817]
[1779371408038,31.82,76765.59,1.3,-0.26932,0.00016,22.03169]
[1779371408835,31.82,76765.59,1.3,-0.26932,0.00016,22.03169]
[1779371408858,31.82,76774.89,1.3,-0.26788,0.00016,21.97489]
[1779371411033,31.82,76764.85,1.3,-0.26944,0.00016,22.03624]
[1779371413546,31.82,76755.55,1.3,-0.27088,0.00016,22.09271]
[1779371415643,31.82,76749.44,1.3,-0.27184,0.00016,22.1297]
[1779371421104,31.82,76750.95,1.3,-0.2716,0.00016,22.12043]
[1779371426715,31.82,76754.77,1.3,-0.271,0.00016,22.09728]
[1779371426732,31.82,76767.34,1.3,-0.26904,0.00016,22.02086]
[1779371431522,31.82,76768.67,1.3,-0.26882,0.00016,22.00912]
[1779371432071,31.82,76764.8,1.3,-0.26942,0.00016,22.03272]
[1779371433655,31.82,76764.8,1.3,-0.26942,0.00016,22.03279]
[1779371433704,31.82,76764.8,1.3,-0.26942,0.00016,22.03279]
[1779371434027,31.82,76764.8,1.3,-0.26942,0.00016,22.03279]
[1779371434095,31.82,76778.59,1.3,-0.26728,0.00015,21.94855]
[1779371434799,31.82,76787.72,1.3,-0.26587,0.00015,21.89247]
[1779371440740,31.83,76796.5,1.3,-0.26452,0.00015,21.83845]
[1779371441789,31.83,76805.34,1.3,-0.26316,0.00015,21.78362]
[1779371442998,31.83,76805.34,1.3,-0.26316,0.00015,21.78362]
[1779371444226,31.83,76816.53,1.3,-0.26144,0.00015,21.71395]
[1779371445008,31.83,76816.53,1.3,-0.26144,0.00015,21.71395]
[1779371445021,31.83,76816.53,1.3,-0.26144,0.00015,21.71395]
[1779371445118,31.83,76816.59,1.3,-0.26144,0.00015,21.71365]
[1779371445496,31.83,76816.59,1.3,-0.26144,0.00015,21.71365]
[1779371446017,31.83,76828.9,1.3,-0.25956,0.00015,21.63656]
[1779371447137,31.83,76828.9,1.3,-0.25956,0.00015,21.63656]
[1779371447147,31.83,76837.09,1.3,-0.25831,0.00015,21.58508]
[1779371448656,31.83,76840.76,1.3,-0.25775,0.00015,21.56191]
[1779371448845,31.83,76840.76,1.3,-0.25775,0.00015,21.56191]
[1779371448860,31.83,76840.76,1.3,-0.25775,0.00015,21.56191]
[1779371449059,31.83,76840.76,1.3,-0.25775,0.00015,21.56191]
[1779371449089,31.83,76840.76,1.3,-0.25775,0.00015,21.56191]
[1779371449160,31.83,76845.1,1.3,-0.25709,0.00015,21.5344]
[1779371449268,31.83,76845.1,1.3,-0.25709,0.00015,21.5344]
[1779371449299,31.83,76845.1,1.3,-0.25709,0.00015,21.5344]
[1779371449470,31.83,76845.1,1.3,-0.25709,0.00015,21.5344]
[1779371449502,31.83,76845.1,1.3,-0.25709,0.00015,21.5344]
[1779371449670,31.83,76845.1,1.3,-0.25709,0.00015,21.5344]
[1779371449707,31.83,76845.1,1.3,-0.25709,0.00015,21.5344]
[1779371449790,31.83,76845.1,1.3,-0.25709,0.00015,21.5344]
[1779371449799,31.83,76845.1,1.3,-0.25709,0.00015,21.5344]
[1779371449824,31.83,76845.1,1.3,-0.25709,0.00015,21.5344]
[1779371449876,31.83,76847.49,1.3,-0.25673,0.00015,21.51922]
[1779371450539,31.83,76847.49,1.3,-0.25673,0.00015,21.51922]
[1779371450830,31.83,76846.43,1.3,-0.25689,0.00015,21.52582]
[1779371451977,31.83,76846.43,1.3,-0.25689,0.00015,21.52582]
[1779371452095,31.83,76845.85,1.3,-0.25697,0.00015,21.52939]
[1779371456805,31.82,76848.54,1.3,-0.25655,0.00015,21.5119]
[1779371456852,31.82,76848.54,1.3,-0.25655,0.00015,21.5119]
[1779371456906,31.82,76848.54,1.3,-0.25655,0.00015,21.5119]
[1779371456953,31.82,76848.54,1.3,-0.25655,0.00015,21.5119]
[1779371457093,31.82,76848.54,1.3,-0.25655,0.00015,21.5119]
[1779371457156,31.82,76848.54,1.3,-0.25655,0.00015,21.5119]
[1779371457186,31.82,76848.54,1.3,-0.25655,0.00015,21.5119]
[1779371457171,31.82,76854.5,1.3,-0.25565,0.00015,21.47396]
[1779371457367,31.82,76854.5,1.3,-0.25565,0.00015,21.47396]
[1779371457402,31.82,76854.5,1.3,-0.25565,0.00015,21.47396]
[1779371457599,31.82,76854.5,1.3,-0.25565,0.00015,21.47396]
[1779371457638,31.82,76854.5,1.3,-0.25565,0.00015,21.47396]
[1779371457803,31.82,76854.5,1.3,-0.25565,0.00015,21.47396]
[1779371457880,31.82,76854.5,1.3,-0.25564,0.00015,21.47377]
[1779371459903,31.82,76860.94,1.3,-0.25467,0.00015,21.43277]
[1779371459916,31.82,76860.94,1.3,-0.25467,0.00015,21.43277]
[1779371459992,31.82,76860.94,1.3,-0.25467,0.00015,21.43277]
[1779371460012,31.82,76860.94,1.3,-0.25467,0.00015,21.43277]
[1779371460040,31.82,76860.94,1.3,-0.25467,0.00015,21.43277]
[1779371460141,31.82,76861.18,1.3,-0.25463,0.00015,21.43115]
[1779371460907,31.82,76861.18,1.3,-0.25463,0.00015,21.43115]
[1779371466974,31.82,76869.81,1.3,-0.25332,0.00015,21.37565]
[1779371468597,31.82,76870.83,1.3,-0.25317,0.00015,21.36907]
[1779371468990,31.82,76861.17,1.3,-0.25462,0.00015,21.43071]
[1779371472024,31.82,76852.33,1.3,-0.25596,0.00015,21.48687]
[1779371472253,31.82,76852.33,1.3,-0.25596,0.00015,21.48687]
[1779371472339,31.82,76852.33,1.3,-0.25596,0.00015,21.48687]
[1779371472351,31.82,76852.33,1.3,-0.25596,0.00015,21.48687]
[1779371472360,31.82,76852.33,1.3,-0.25596,0.00015,21.48687]
[1779371472368,31.82,76852.33,1.3,-0.25596,0.00015,21.48687]
[1779371472490,31.82,76852.33,1.3,-0.25596,0.00015,21.48687]
[1779371473033,31.82,76846.27,1.3,-0.25687,0.00015,21.52526]
[1779371475287,31.82,76844.36,1.3,-0.25716,0.00015,21.53725]
[1779371475316,31.82,76844.36,1.3,-0.25716,0.00015,21.53725]
[1779371476044,31.82,76844.36,1.3,-0.25716,0.00015,21.53724]
[1779371477314,31.82,76836.89,1.3,-0.2583,0.00015,21.58444]
[1779371478115,31.82,76818.97,1.3,-0.26103,0.00015,21.69702]
[1779371479071,31.82,76818.97,1.3,-0.26103,0.00015,21.69698]
[1779371480645,31.82,76813.97,1.3,-0.26179,0.00015,21.72814]
[1779371480711,31.82,76813.97,1.3,-0.26179,0.00015,21.72814]
[1779371480915,31.82,76813.97,1.3,-0.26179,0.00015,21.72814]
[1779371481087,31.82,76806.62,1.3,-0.26292,0.00015,21.77393]
[1779371483100,31.82,76815.54,1.3,-0.26155,0.00015,21.71816]
[1779371483644,31.82,76815.54,1.3,-0.26155,0.00015,21.71816]
[1779371484109,31.82,76824.38,1.3,-0.26019,0.00015,21.66277]
[1779371484752,31.82,76824.38,1.3,-0.26019,0.00015,21.66277]
[1779371485116,31.82,76820.15,1.3,-0.26084,0.00015,21.68919]
[1779371486925,31.82,76815.8,1.3,-0.2615,0.00015,21.71629]
[1779371486956,31.82,76815.8,1.3,-0.2615,0.00015,21.71629]
[1779371486990,31.82,76815.8,1.3,-0.2615,0.00015,21.71629]
[1779371487017,31.82,76815.8,1.3,-0.2615,0.00015,21.71629]
[1779371487150,31.82,76806.92,1.3,-0.26286,0.00015,21.77159]
[1779371488180,31.82,76806.92,1.3,-0.26286,0.00015,21.77159]
[1779371488214,31.82,76815.86,1.3,-0.26149,0.00015,21.71577]
[1779371488264,31.82,76815.86,1.3,-0.26149,0.00015,21.71577]
[1779371488434,31.82,76815.86,1.3,-0.26149,0.00015,21.71577]
[1779371488468,31.82,76815.86,1.3,-0.26149,0.00015,21.71577]
[1779371488628,31.82,76815.86,1.3,-0.26149,0.00015,21.71577]
[1779371488673,31.82,76815.86,1.3,-0.26149,0.00015,21.71577]
[1779371488837,31.82,76815.86,1.3,-0.26149,0.00015,21.71577]
[1779371488899,31.82,76815.86,1.3,-0.26149,0.00015,21.71577]
[1779371488912,31.82,76815.86,1.3,-0.26149,0.00015,21.71577]
[1779371488989,31.82,76815.86,1.3,-0.26149,0.00015,21.71577]
[1779371489008,31.82,76815.86,1.3,-0.26149,0.00015,21.71577]
[1779371489041,31.82,76815.86,1.3,-0.26149,0.00015,21.71577]
[1779371489060,31.82,76815.86,1.3,-0.26149,0.00015,21.71577]
[1779371489242,31.82,76815.86,1.3,-0.26149,0.00015,21.71577]
[1779371489146,31.82,76815.86,1.3,-0.26149,0.00015,21.71566]
[1779371489271,31.82,76815.86,1.3,-0.26149,0.00015,21.71566]
[1779371489448,31.82,76815.86,1.3,-0.26149,0.00015,21.71566]
[1779371489474,31.82,76815.86,1.3,-0.26149,0.00015,21.71566]
[1779371489656,31.82,76815.86,1.3,-0.26149,0.00015,21.71566]
[1779371489680,31.82,76815.86,1.3,-0.26149,0.00015,21.71566]
[1779371489859,31.82,76815.86,1.3,-0.26149,0.00015,21.71566]
[1779371489888,31.82,76815.86,1.3,-0.26149,0.00015,21.71566]
[1779371490068,31.82,76815.86,1.3,-0.26149,0.00015,21.71566]
[1779371490097,31.82,76815.86,1.3,-0.26149,0.00015,21.71566]
[1779371490157,31.82,76821.01,1.3,-0.2607,0.00015,21.68337]
[1779371490268,31.82,76821.01,1.3,-0.2607,0.00015,21.68337]
[1779371490298,31.82,76821.01,1.3,-0.2607,0.00015,21.68337]
[1779371491161,31.82,76823.48,1.3,-0.26029,0.00015,21.66403]
[1779371492323,31.82,76822.89,1.3,-0.26038,0.00015,21.66771]
[1779371493901,31.82,76816.36,1.3,-0.26138,0.00015,21.70852]
[1779371494202,31.82,76816.16,1.3,-0.26141,0.00015,21.70971]
[1779371494998,31.82,76816.16,1.3,-0.26141,0.00015,21.70971]
[1779371495198,31.82,76818.68,1.3,-0.26102,0.00015,21.69388]
[1779371496759,31.82,76812.71,1.3,-0.26194,0.00015,21.7312]
[1779371497213,31.82,76809.55,1.3,-0.26242,0.00015,21.7509]
[1779371502246,31.82,76811.0,1.3,-0.2622,0.00015,21.74192]
[1779371507281,31.82,76814.84,1.3,-0.26162,0.00015,21.71809]
[1779371512392,31.82,76815.92,1.3,-0.26145,0.00015,21.71138]
[1779371518843,31.82,76820.62,1.3,-0.26073,0.00015,21.68205]
[1779371518957,31.82,76820.62,1.3,-0.26073,0.00015,21.68205]
[1779371519071,31.82,76818.59,1.3,-0.26105,0.00015,21.69483]
[1779371519678,31.82,76818.59,1.3,-0.26105,0.00015,21.69483]
[1779371520244,31.82,76818.59,1.3,-0.26105,0.00015,21.69483]
[1779371520288,31.82,76853.84,1.3,-0.25568,0.00015,21.47248]
[1779371520615,31.82,76853.84,1.3,-0.25568,0.00015,21.47248]
[1779371521104,31.82,76853.84,1.3,-0.25568,0.00015,21.47248]
[1779371521284,31.82,76853.84,1.3,-0.25568,0.00015,21.47248]
[1779371521203,31.82,76907.55,1.3,-0.24762,0.00015,21.12695]
[1779371521654,31.82,76907.55,1.3,-0.24762,0.00015,21.12695]
[1779371521864,31.82,76913.73,1.3,-0.2467,0.00015,21.08672]
[1779371522576,31.82,76913.73,1.3,-0.2467,0.00015,21.08672]
[1779371522704,31.82,76913.73,1.3,-0.2467,0.00015,21.08672]
[1779371523368,31.83,76922.31,1.3,-0.24551,0.00015,21.03439]
[1779371523777,31.83,76922.31,1.3,-0.24551,0.00015,21.03439]
[1779371523920,31.83,76922.31,1.3,-0.24551,0.00015,21.03439]
[1779371524063,31.83,76922.31,1.3,-0.24551,0.00015,21.03439]
[1779371524111,31.82,76945.24,1.3,-0.2421,0.00015,20.8826]
[1779371524437,31.83,76945.24,1.3,-0.24211,0.00015,20.88299]
[1779371528150,31.83,76952.74,1.3,-0.24103,0.00015,20.8345]
[1779371528281,31.83,76952.74,1.3,-0.24103,0.00015,20.8345]
[1779371528337,31.83,76961.3,1.3,-0.23978,0.00015,20.77775]
[1779371528679,31.83,76961.3,1.3,-0.23978,0.00015,20.77775]
[1779371529842,31.83,76961.49,1.3,-0.23975,0.00015,20.77649]
[1779371529905,31.83,76961.49,1.3,-0.23975,0.00015,20.77649]
[1779371530160,31.83,76961.49,1.3,-0.23975,0.00015,20.77649]
[1779371530229,31.83,76961.49,1.3,-0.23975,0.00015,20.77649]
[1779371530313,31.83,76961.49,1.3,-0.23975,0.00015,20.77649]
[1779371530342,31.83,76961.49,1.3,-0.23975,0.00015,20.77649]
[1779371530373,31.83,76961.49,1.3,-0.23975,0.00015,20.77649]
[1779371530280,31.83,76967.18,1.3,-0.23892,0.00015,20.73865]
[1779371530403,31.83,76967.18,1.3,-0.23892,0.00015,20.73865]
[1779371530491,31.83,76967.18,1.3,-0.23892,0.00015,20.73865]
[1779371530492,31.83,76969.19,1.3,-0.23863,0.00015,20.72528]
[1779371532459,31.83,76968.93,1.3,-0.23867,0.00015,20.72688]
[1779371532501,31.83,76968.93,1.3,-0.23867,0.00015,20.72688]
[1779371533347,31.83,76968.93,1.3,-0.23867,0.00015,20.72688]
[1779371532503,31.83,76964.3,1.3,-0.23934,0.00015,20.75756]
[1779371533433,31.83,76964.3,1.3,-0.23934,0.00015,20.75756]
[1779371533442,31.83,76964.3,1.3,-0.23934,0.00015,20.75756]
[1779371534015,31.83,76964.3,1.3,-0.23934,0.00015,20.75756]
[1779371534221,31.83,76958.75,1.3,-0.24015,0.00015,20.79447]
[1779371535970,31.83,76953.33,1.3,-0.24094,0.00015,20.83037]
[1779371536001,31.83,76965.5,1.3,-0.23917,0.00015,20.74971]
[1779371538380,31.83,76960.38,1.3,-0.23991,0.00015,20.78347]
[1779371538888,31.83,76945.02,1.3,-0.24216,0.00015,20.88515]
[1779371540078,31.83,76945.02,1.3,-0.24216,0.00015,20.88515]
[1779371540152,31.83,76945.2,1.3,-0.24213,0.00015,20.88387]
[1779371542108,31.83,76958.3,1.3,-0.24021,0.00015,20.79734]
[1779371546894,31.83,76934.67,1.3,-0.24369,0.00015,20.95351]
[1779371549201,31.83,76928.41,1.3,-0.24461,0.00015,20.99475]
[1779371549211,31.83,76925.38,1.3,-0.24506,0.00015,21.01466]
[1779371550474,31.83,76925.64,1.3,-0.24503,0.00015,21.01296]
[1779371550509,31.83,76925.64,1.3,-0.24503,0.00015,21.01296]
[1779371550551,31.83,76925.64,1.3,-0.24503,0.00015,21.01296]
[1779371550826,31.83,76925.64,1.3,-0.24503,0.00015,21.01296]
[1779371550917,31.83,76925.64,1.3,-0.24503,0.00015,21.01296]
[1779371550958,31.83,76925.64,1.3,-0.24503,0.00015,21.01296]
[1779371551327,31.83,76946.32,1.3,-0.24195,0.00015,20.87318]
[1779371552734,31.83,76940.74,1.3,-0.24277,0.00015,20.90995]
[1779371552792,31.83,76940.74,1.3,-0.24277,0.00015,20.90995]
[1779371553399,31.83,76935.39,1.3,-0.24357,0.00015,20.94546]
[1779371556393,31.83,76934.91,1.3,-0.24364,0.00015,20.94891]
[1779371556362,31.83,76923.56,1.3,-0.24532,0.00015,21.02344]
[1779371556512,31.83,76923.56,1.3,-0.24532,0.00015,21.02344]
[1779371557167,31.83,76911.98,1.3,-0.24704,0.00015,21.09899]
[1779371557838,31.83,76911.98,1.3,-0.24704,0.00015,21.09899]
[1779371558053,31.83,76912.81,1.3,-0.24692,0.00015,21.09376]
[1779371558866,31.83,76912.81,1.3,-0.24692,0.00015,21.09376]
[1779371558929,31.83,76912.81,1.3,-0.24692,0.00015,21.09376]
[1779371564530,31.84,76914.49,1.3,-0.24669,0.00015,21.08364]
[1779371564655,31.84,76914.49,1.3,-0.24669,0.00015,21.08364]
[1779371564728,31.84,76914.49,1.3,-0.24669,0.00015,21.08364]
[1779371565057,31.84,76914.53,1.3,-0.24668,0.00015,21.08348]
[1779371568314,31.84,76918.53,1.3,-0.2461,0.00015,21.05766]
[1779371568392,31.84,76918.53,1.3,-0.2461,0.00015,21.05766]
[1779371568337,31.84,76916.73,1.3,-0.24637,0.00015,21.06951]
[1779371568870,31.84,76916.73,1.3,-0.24637,0.00015,21.06951]
[1779371570803,31.84,76913.92,1.3,-0.24678,0.00015,21.08792]
[1779371570896,31.84,76910.83,1.3,-0.24724,0.00015,21.108]
[1779371576538,31.84,76913.27,1.3,-0.24688,0.00015,21.09189]
[1779371576830,31.84,76913.27,1.3,-0.24688,0.00015,21.09189]
[1779371577346,31.84,76918.99,1.3,-0.24603,0.00015,21.05451]
[1779371580400,31.84,76929.88,1.3,-0.24441,0.00015,20.98327]
[1779371583628,31.84,76937.08,1.3,-0.24335,0.00015,20.93596]
[1779371583680,31.84,76937.08,1.3,-0.24335,0.00015,20.93596]
[1779371583783,31.84,76937.08,1.3,-0.24335,0.00015,20.93596]
[1779371583800,31.84,76937.08,1.3,-0.24335,0.00015,20.93596]
[1779371583885,31.84,76937.08,1.3,-0.24335,0.00015,20.93594]
[1779371585282,31.84,76956.57,1.3,-0.24049,0.00015,20.80737]
[1779371586887,31.84,76956.57,1.3,-0.24049,0.00015,20.80744]
[1779371587382,31.84,76968.62,1.3,-0.23873,0.00015,20.72735]
[1779371592434,31.83,76970.79,1.3,-0.23841,0.00015,20.71258]
[1779371592648,31.83,76978.42,1.3,-0.23729,0.00015,20.66144]
[1779371592716,31.83,76978.42,1.3,-0.23729,0.00015,20.66144]
[1779371593254,31.83,76978.42,1.3,-0.23729,0.00015,20.66144]
[1779371593350,31.83,76982.49,1.3,-0.2367,0.00014,20.63407]
[1779371598619,31.83,76985.95,1.3,-0.23618,0.00014,20.61025]
[1779371604022,31.83,76989.06,1.3,-0.23571,0.00014,20.58849]
[1779371605149,31.83,76972.45,1.3,-0.23812,0.00015,20.69927]
[1779371606343,31.83,76972.45,1.3,-0.23812,0.00015,20.69927]
[1779371606369,31.83,76957.8,1.3,-0.24025,0.00015,20.79647]
[1779371607404,31.83,76948.25,1.3,-0.24164,0.00015,20.85927]
[1779371607588,31.83,76948.25,1.3,-0.24164,0.00015,20.85927]
[1779371607604,31.83,76948.25,1.3,-0.24164,0.00015,20.85927]
[1779371607632,31.83,76948.25,1.3,-0.24164,0.00015,20.85927]
[1779371608065,31.83,76948.25,1.3,-0.24164,0.00015,20.85927]
[1779371609227,31.83,76948.25,1.3,-0.24164,0.00015,20.85927]
[1779371609259,31.83,76948.25,1.3,-0.24164,0.00015,20.85927]
[1779371609360,31.82,76950.61,1.3,-0.24129,0.00015,20.84329]
[1779371614434,31.82,76950.71,1.3,-0.24124,0.00015,20.83826]
[1779371615439,31.82,76941.53,1.3,-0.24258,0.00015,20.89854]
[1779371618265,31.82,76932.52,1.3,-0.2439,0.00015,20.95732]
[1779371622297,31.82,76922.77,1.3,-0.24532,0.00015,21.02048]
[1779371627330,31.81,76913.62,1.3,-0.24665,0.00015,21.0792]
[1779371628097,31.81,76913.62,1.3,-0.24665,0.00015,21.0792]
[1779371628410,31.81,76913.81,1.3,-0.24662,0.00015,21.07771]
[1779371630456,31.81,76927.36,1.3,-0.24461,0.00015,20.98883]
[1779371631318,31.81,76927.36,1.3,-0.24461,0.00015,20.98883]
[1779371631392,31.81,76931.41,1.3,-0.24401,0.00015,20.96214]
[1779371632382,31.81,76931.41,1.3,-0.24401,0.00015,20.96214]
[1779371632406,31.81,76926.96,1.3,-0.24466,0.00015,20.99121]
[1779371636807,31.81,76934.36,1.3,-0.24355,0.00015,20.94189]
[1779371636866,31.81,76934.36,1.3,-0.24355,0.00015,20.94189]
[1779371641819,31.81,76943.39,1.3,-0.24221,0.00015,20.88158]
[1779371645460,31.81,76929.16,1.3,-0.24429,0.00015,20.97482]
[1779371647473,31.8,76940.62,1.3,-0.2426,0.00015,20.89917]
[1779371652507,31.8,76936.38,1.3,-0.24321,0.00015,20.92653]
[1779371654523,31.8,76945.21,1.3,-0.24191,0.00015,20.86807]
[1779371660167,31.8,76949.05,1.3,-0.24134,0.00015,20.84244]
[1779371665169,31.8,76957.71,1.3,-0.24006,0.00015,20.78483]
[1779371665332,31.8,76957.71,1.3,-0.24006,0.00015,20.78483]
[1779371667337,31.8,76967.61,1.3,-0.23861,0.00015,20.7189]
[1779371668258,31.8,76967.61,1.3,-0.23861,0.00015,20.7189]
[1779371668268,31.8,76967.61,1.3,-0.23861,0.00015,20.7189]
[1779371668486,31.8,76970.66,1.3,-0.23817,0.00015,20.69853]
[1779371672172,31.8,76973.38,1.3,-0.23775,0.00015,20.67644]
[1779371672327,31.8,76973.38,1.3,-0.23775,0.00015,20.67644]
[1779371672542,31.8,76973.38,1.3,-0.23775,0.00015,20.67644]
[1779371672593,31.8,76975.8,1.3,-0.23739,0.00015,20.66029]
[1779371672716,31.8,76975.8,1.3,-0.23739,0.00015,20.66029]
[1779371673036,31.8,76975.8,1.3,-0.23739,0.00015,20.66029]
[1779371673374,31.8,76975.8,1.3,-0.23739,0.00015,20.66029]
[1779371673473,31.8,76994.02,1.3,-0.23475,0.00014,20.53815]
[1779371673572,31.8,76994.02,1.3,-0.23475,0.00014,20.53815]
[1779371673795,31.8,76994.02,1.3,-0.23475,0.00014,20.53815]
[1779371673881,31.8,76994.02,1.3,-0.23475,0.00014,20.53815]
[1779371674560,31.8,77007.36,1.3,-0.23283,0.00014,20.44823]
[1779371674965,31.8,77007.36,1.3,-0.23283,0.00014,20.44823]
[1779371675285,31.8,77012.89,1.3,-0.23203,0.00014,20.41083]
[1779371678093,31.8,77025.07,1.3,-0.23028,0.00014,20.328]
[1779371678691,31.8,77025.07,1.3,-0.23028,0.00014,20.328]
[1779371679363,31.8,77025.07,1.3,-0.23028,0.00014,20.328]
[1779371679372,31.8,77032.6,1.3,-0.2292,0.00014,20.27645]
[1779371679794,31.8,77032.6,1.3,-0.2292,0.00014,20.27645]
[1779371679967,31.8,77032.6,1.3,-0.2292,0.00014,20.27645]
[1779371680384,31.8,77053.58,1.3,-0.22622,0.00014,20.13297]
[1779371680857,31.8,77053.58,1.3,-0.22622,0.00014,20.13297]
[1779371681037,31.8,77053.84,1.3,-0.22618,0.00014,20.13119]
[1779371682286,31.79,77051.95,1.3,-0.22644,0.00014,20.1438]
[1779371684301,31.79,77053.58,1.3,-0.22621,0.00014,20.13264]
[1779371684413,31.79,77053.58,1.3,-0.22621,0.00014,20.13264]
[1779371684514,31.79,77054.57,1.3,-0.22607,0.00014,20.12567]
[1779371689774,31.79,77060.05,1.3,-0.22527,0.00014,20.08697]
[1779371691786,31.79,77060.0,1.3,-0.22528,0.00014,20.08716]
[1779371692529,31.79,77061.13,1.3,-0.22511,0.00014,20.07909]
[1779371694531,31.79,77047.58,1.3,-0.22702,0.00014,20.1717]
[1779371696708,31.78,77040.51,1.3,-0.22799,0.00014,20.21807]
[1779371697513,31.78,77038.5,1.3,-0.22826,0.00014,20.23133]
[1779371700845,31.78,77034.61,1.3,-0.22881,0.00014,20.25734]
[1779371701554,31.78,77034.61,1.3,-0.22881,0.00014,20.25734]
[1779371701564,31.78,77034.61,1.3,-0.22881,0.00014,20.25734]
[1779371701610,31.78,77044.38,1.3,-0.2274,0.00014,20.19007]
[1779371701703,31.78,77044.38,1.3,-0.2274,0.00014,20.19007]
[1779371702403,31.78,77061.64,1.3,-0.22495,0.00014,20.07134]
[1779371703764,31.78,77062.15,1.3,-0.22488,0.00014,20.0675]
[1779371703783,31.78,77062.15,1.3,-0.22488,0.00014,20.0675]
[1779371703850,31.78,77062.15,1.3,-0.22488,0.00014,20.0675]
[1779371704161,31.78,77062.15,1.3,-0.22488,0.00014,20.0675]
[1779371704264,31.78,77058.63,1.3,-0.22537,0.00014,20.09162]
[1779371709478,31.77,77060.98,1.3,-0.22502,0.00014,20.07443]
[1779371711042,31.77,77075.64,1.3,-0.22295,0.00014,19.97296]
[1779371712883,31.77,77078.52,1.3,-0.22254,0.00014,19.95275]
[1779371713566,31.77,77093.17,1.3,-0.22048,0.00014,19.85095]
[1779371713744,31.77,77093.17,1.3,-0.22048,0.00014,19.85095]
[1779371713830,31.77,77093.17,1.3,-0.22048,0.00014,19.85095]
[1779371713952,31.77,77093.17,1.3,-0.22048,0.00014,19.85095]
[1779371714505,31.77,77120.82,1.3,-0.21665,0.00014,19.65855]
[1779371715335,31.77,77137.4,1.3,-0.21436,0.00014,19.54229]
[1779371716335,31.77,77141.07,1.3,-0.21385,0.00014,19.51619]
[1779371718776,31.77,77145.2,1.3,-0.21329,0.00014,19.48716]
[1779371718809,31.77,77145.2,1.3,-0.21329,0.00014,19.48716]
[1779371719621,31.77,77145.84,1.3,-0.2132,0.00014,19.48237]
[1779371721433,31.77,77144.48,1.3,-0.21338,0.00014,19.49169]
[1779371721598,31.77,77144.48,1.3,-0.21338,0.00014,19.49169]
[1779371722522,31.77,77133.64,1.3,-0.21485,0.00014,19.56731]
[1779371724048,31.76,77113.35,1.3,-0.21765,0.00014,19.709]
[1779371725187,31.76,77113.35,1.3,-0.21765,0.00014,19.709]
[1779371725200,31.76,77113.35,1.3,-0.21765,0.00014,19.709]
[1779371725553,31.76,77088.78,1.3,-0.22105,0.00014,19.87929]
[1779371730567,31.76,77093.75,1.3,-0.22035,0.00014,19.84462]
[1779371731639,31.76,77082.3,1.3,-0.22193,0.00014,19.92003]
[1779371736597,31.76,77075.01,1.3,-0.22294,0.00014,19.97012]
[1779371736665,31.76,77075.01,1.3,-0.22294,0.00014,19.97012]
[1779371736613,31.76,77104.12,1.3,-0.21888,0.00014,19.76842]
[1779371736810,31.76,77104.12,1.3,-0.21888,0.00014,19.76842]
[1779371737579,31.76,77104.11,1.3,-0.21888,0.00014,19.7683]
[1779371739911,31.76,77096.39,1.3,-0.21995,0.00014,19.82206]
[1779371740153,31.76,77095.01,1.3,-0.22014,0.00014,19.8315]
[1779371742328,31.76,77078.73,1.3,-0.22241,0.00014,19.94396]
[1779371745386,31.76,77071.38,1.3,-0.22344,0.00014,19.9947]
[1779371745456,31.76,77071.38,1.3,-0.22344,0.00014,19.9947]
[1779371745556,31.76,77069.45,1.3,-0.22371,0.00014,20.00777]
[1779371748659,31.76,77057.7,1.3,-0.22536,0.00014,20.08833]
[1779371750823,31.76,77061.69,1.3,-0.22479,0.00014,20.06068]
[1779371751679,31.76,77061.76,1.3,-0.22478,0.00014,20.06023]
[1779371756689,31.76,77059.88,1.3,-0.22505,0.00014,20.07325]
[1779371761697,31.76,77058.78,1.3,-0.2252,0.00014,20.08068]
[1779371765722,31.76,77070.24,1.3,-0.22358,0.00014,20.00111]
[1779371767677,31.76,77059.94,1.3,-0.22502,0.00014,20.07175]
[1779371771702,31.76,77039.3,1.3,-0.22794,0.00014,20.21279]
[1779371775681,31.75,77054.52,1.3,-0.22577,0.00014,20.10809]
[1779371780427,31.75,77056.72,1.3,-0.22545,0.00014,20.09282]
[1779371780470,31.75,77056.72,1.3,-0.22545,0.00014,20.09282]
[1779371780709,31.75,77068.12,1.3,-0.22384,0.00014,20.01419]
[1779371780992,31.75,77068.12,1.3,-0.22384,0.00014,20.01419]
[1779371781280,31.75,77068.12,1.3,-0.22384,0.00014,20.01419]
[1779371781646,31.75,77088.12,1.3,-0.22104,0.00014,19.87586]
[1779371782117,31.75,77088.12,1.3,-0.22104,0.00014,19.87586]
[1779371782216,31.75,77088.12,1.3,-0.22104,0.00014,19.87586]
[1779371782552,31.75,77093.74,1.3,-0.22025,0.00014,19.83686]
[1779371783859,31.75,77094.33,1.3,-0.22017,0.00014,19.83279]
[1779371784470,31.75,77092.38,1.3,-0.22044,0.00014,19.84632]
[1779371784936,31.75,77092.38,1.3,-0.22044,0.00014,19.84632]
[1779371785478,31.75,77088.64,1.3,-0.22096,0.00014,19.87217]
[1779371789724,31.75,77092.43,1.3,-0.22043,0.00014,19.8455]
[1779371790717,31.75,77092.44,1.3,-0.22042,0.00014,19.84518]
[1779371792184,31.75,77091.45,1.3,-0.22053,0.00014,19.84799]
[1779371792528,31.75,77091.45,1.3,-0.22053,0.00014,19.84785]
[1779371797561,31.75,77104.68,1.3,-0.21867,0.00014,19.75541]
[1779371802607,31.75,77101.8,1.3,-0.21907,0.00014,19.77508]
[1779371807633,31.74,77095.7,1.3,-0.2199,0.00014,19.81656]
[1779371811662,31.74,77086.77,1.3,-0.22113,0.00014,19.87777]
[1779371816696,31.74,77086.32,1.3,-0.22118,0.00014,19.88018]
[1779371819446,31.74,77077.65,1.3,-0.22239,0.00014,19.93992]
[1779371819510,31.74,77077.65,1.3,-0.22239,0.00014,19.93992]
[1779371821732,31.74,77068.44,1.3,-0.22368,0.00014,20.00321]
[1779371822953,31.74,77069.45,1.3,-0.22353,0.00014,19.99612]
[1779371823759,31.74,77071.83,1.3,-0.22319,0.00014,19.9796]
[1779371825003,31.74,77071.83,1.3,-0.22319,0.00014,19.9795]
[1779371825766,31.74,77071.98,1.3,-0.22317,0.00014,19.97842]
[1779371828781,31.74,77082.12,1.3,-0.22175,0.00014,19.90829]
[1779371830862,31.74,77094.16,1.3,-0.22006,0.00014,19.82477]
[1779371836761,31.74,77092.65,1.3,-0.22027,0.00014,19.83499]
[1779371838495,31.74,77093.38,1.3,-0.22016,0.00014,19.82971]
[1779371838505,31.74,77093.38,1.3,-0.22016,0.00014,19.82971]
[1779371838751,31.74,77095.63,1.3,-0.21985,0.00014,19.81406]
[1779371841452,31.74,77094.84,1.3,-0.21996,0.00014,19.81949]
[1779371841553,31.74,77089.1,1.3,-0.22076,0.00014,19.85941]
[1779371842412,31.74,77089.1,1.3,-0.22076,0.00014,19.85941]
[1779371842763,31.74,77089.1,1.3,-0.22076,0.00014,19.85941]
[1779371842835,31.74,77089.35,1.3,-0.22073,0.00014,19.85765]
[1779371843181,31.74,77089.35,1.3,-0.22073,0.00014,19.85765]
[1779371843253,31.74,77097.93,1.3,-0.21953,0.00014,19.79806]
[1779371845710,31.74,77097.93,1.3,-0.21953,0.00014,19.798]
[1779371845719,31.74,77088.5,1.3,-0.22084,0.00014,19.86321]
[1779371847499,31.73,77088.38,1.3,-0.22085,0.00014,19.86395]
[1779371847622,31.73,77088.38,1.3,-0.22085,0.00014,19.86395]
[1779371847697,31.73,77089.28,1.3,-0.22073,0.00014,19.85768]
[1779371849162,31.73,77089.53,1.3,-0.22069,0.00014,19.85595]
[1779371849716,31.73,77089.53,1.3,-0.22069,0.00014,19.85595]
[1779371849777,31.73,77089.06,1.3,-0.22076,0.00014,19.8591]
[1779371852374,31.73,77084.87,1.3,-0.22131,0.00014,19.88422]
[1779371852437,31.73,77092.32,1.3,-0.22027,0.00014,19.83263]
[1779371855828,31.74,77092.24,1.3,-0.22029,0.00014,19.83333]
[1779371856719,31.74,77091.27,1.3,-0.22043,0.00014,19.84017]
[1779371859522,31.74,77081.74,1.3,-0.22176,0.00014,19.90625]
[1779371865075,31.73,77079.42,1.3,-0.22208,0.00014,19.92207]
[1779371870113,31.73,77073.26,1.3,-0.22294,0.00014,19.96455]
[1779371872084,31.73,77070.7,1.3,-0.2233,0.00014,19.98211]
[1779371872268,31.73,77070.7,1.3,-0.2233,0.00014,19.98211]
[1779371872378,31.73,77060.96,1.3,-0.22467,0.00014,20.04925]
[1779371873575,31.73,77051.5,1.3,-0.22601,0.00014,20.11427]
[1779371877732,31.73,77039.39,1.3,-0.22772,0.00014,20.197]
[1779371880252,31.73,77036.75,1.3,-0.2281,0.00014,20.21521]
[1779371880496,31.73,77036.75,1.3,-0.2281,0.00014,20.21521]
[1779371880800,31.73,77034.56,1.3,-0.22841,0.00014,20.23016]
[1779371881228,31.73,77034.56,1.3,-0.22841,0.00014,20.23016]
[1779371881265,31.73,77034.56,1.3,-0.22841,0.00014,20.23016]
[1779371881841,31.73,77028.19,1.3,-0.22932,0.00014,20.27364]
[1779371884611,31.73,77020.9,1.3,-0.23036,0.00014,20.32319]
[1779371884623,31.73,77020.9,1.3,-0.23036,0.00014,20.32319]
[1779371886668,31.73,77018.94,1.3,-0.23064,0.00014,20.33634]
[1779371886682,31.73,77018.94,1.3,-0.23064,0.00014,20.33634]
[1779371888737,31.73,77018.81,1.3,-0.23066,0.00014,20.33707]
[1779371888751,31.73,77018.81,1.3,-0.23066,0.00014,20.33707]
[1779371891783,31.73,77014.07,1.3,-0.23133,0.00014,20.36901]
[1779371891794,31.73,77014.07,1.3,-0.23133,0.00014,20.36901]
[1779371891801,31.73,77014.07,1.3,-0.23133,0.00014,20.36901]
[1779371891851,31.73,77014.07,1.3,-0.23133,0.00014,20.36901]
[1779371891846,31.73,77013.91,1.3,-0.23135,0.00014,20.36999]
[1779371893837,31.73,77004.56,1.3,-0.2327,0.00014,20.43358]
[1779371895049,31.73,77004.56,1.3,-0.2327,0.00014,20.43358]
[1779371895807,31.73,76998.53,1.3,-0.23357,0.00014,20.47445]
[1779371901354,31.73,77009.19,1.3,-0.23204,0.00014,20.40257]
[1779371906399,31.73,77010.62,1.3,-0.23185,0.00014,20.39337]
[1779371911424,31.74,77009.8,1.3,-0.23195,0.00014,20.39551]
[1779371916460,31.74,77010.33,1.3,-0.23188,0.00014,20.39233]
[1779371921558,31.74,77002.2,1.3,-0.23305,0.00014,20.44752]
[1779371925775,31.74,77014.25,1.3,-0.23132,0.00014,20.36614]
[1779371927838,31.74,77024.0,1.3,-0.22993,0.00014,20.29991]
[1779371933098,31.74,77029.52,1.3,-0.22914,0.00014,20.26233]
[1779371933902,31.74,77029.52,1.3,-0.22914,0.00014,20.26233]
[1779371934589,31.74,77028.2,1.3,-0.22933,0.00014,20.2713]
[1779371937337,31.74,77029.73,1.3,-0.22911,0.00014,20.26083]
[1779371942650,31.74,77024.9,1.3,-0.22979,0.00014,20.29359]
[1779371947686,31.74,77025.17,1.3,-0.22975,0.00014,20.29162]
[1779371952720,31.74,77028.14,1.3,-0.22933,0.00014,20.27124]
[1779371956748,31.74,77037.12,1.3,-0.22805,0.00014,20.21006]
[1779371957349,31.74,77037.12,1.3,-0.22805,0.00014,20.21006]
[1779371957361,31.74,77037.12,1.3,-0.22805,0.00014,20.21006]
[1779371957754,31.74,77042.06,1.3,-0.22734,0.00014,20.17626]
[1779371959665,31.74,77042.22,1.3,-0.22732,0.00014,20.17516]
[1779371961121,31.74,77053.24,1.3,-0.22576,0.00014,20.0997]
[1779371967057,31.74,77056.35,1.3,-0.22533,0.00014,20.07872]
[1779371972622,31.74,77055.27,1.3,-0.22546,0.00014,20.08239]
[1779371978459,31.74,77053.95,1.3,-0.22564,0.00014,20.09117]
[1779371984945,31.74,77046.21,1.3,-0.22672,0.00014,20.14364]
[1779371990997,31.74,77042.76,1.3,-0.2272,0.00014,20.16679]
[1779371991693,31.74,77042.76,1.3,-0.2272,0.00014,20.16679]
[1779371991710,31.74,77042.76,1.3,-0.2272,0.00014,20.16679]
[1779371993031,31.74,77065.6,1.3,-0.22397,0.00014,20.0098]
[1779371993480,31.74,77065.6,1.3,-0.22397,0.00014,20.0098]
[1779371994008,31.74,77065.6,1.3,-0.22397,0.00014,20.00982]
[1779371999036,31.74,77073.02,1.3,-0.22293,0.00014,19.95879]
[1779372000385,31.74,77077.57,1.3,-0.22229,0.00014,19.92746]
[1779372004298,31.74,77081.28,1.3,-0.22177,0.00014,19.90193]
[1779372004378,31.74,77084.19,1.3,-0.22137,0.00014,19.88188]
[1779372005800,31.74,77084.19,1.3,-0.22137,0.00014,19.88188]
[1779372005882,31.74,77084.44,1.3,-0.22134,0.00014,19.88028]
[1779372006118,31.74,77084.44,1.3,-0.22134,0.00014,19.88028]
[1779372007530,31.74,77086.8,1.3,-0.22101,0.00014,19.86396]
[1779372007607,31.74,77088.7,1.3,-0.22074,0.00014,19.85066]
[1779372010314,31.74,77101.73,1.3,-0.21892,0.00014,19.75999]
[1779372011418,31.74,77101.73,1.3,-0.21892,0.00014,19.75999]
[1779372013283,31.74,77103.07,1.3,-0.21873,0.00014,19.7506]
[1779372015215,31.74,77115.37,1.3,-0.21703,0.00014,19.66465]
[1779372015223,31.74,77115.37,1.3,-0.21703,0.00014,19.66465]
[1779372016011,31.74,77118.21,1.3,-0.21663,0.00014,19.64479]
[1779372021034,31.74,77112.05,1.3,-0.21748,0.00014,19.68781]
[1779372021104,31.74,77112.61,1.3,-0.21741,0.00014,19.68385]
[1779372021107,31.74,77112.61,1.3,-0.21741,0.00014,19.68385]
[1779372021145,31.74,77112.61,1.3,-0.21741,0.00014,19.68385]
[1779372022050,31.74,77111.95,1.3,-0.2175,0.00014,19.68835]
[1779372024530,31.73,77108.46,1.3,-0.21797,0.00014,19.71243]
[1779372025007,31.73,77108.4,1.3,-0.21798,0.00014,19.71285]
[1779372028996,31.73,77098.15,1.3,-0.2194,0.00014,19.78372]
[1779372031113,31.73,77096.69,1.3,-0.21959,0.00014,19.79352]
[1779372031125,31.73,77096.69,1.3,-0.21959,0.00014,19.79352]
[1779372031716,31.73,77096.69,1.3,-0.21959,0.00014,19.79352]
[1779372032062,31.73,77090.94,1.3,-0.22036,0.00014,19.82927]
[1779372033764,31.73,77087.97,1.3,-0.22077,0.00014,19.84976]
[1779372033960,31.73,77086.46,1.3,-0.22099,0.00014,19.86024]
[1779372036004,31.73,77074.9,1.3,-0.2226,0.00014,19.94]
[1779372041020,31.73,77067.31,1.3,-0.22366,0.00014,19.99225]
[1779372043473,31.73,77066.8,1.3,-0.22373,0.00014,19.99568]
[1779372044008,31.73,77076.59,1.3,-0.22236,0.00014,19.92799]
[1779372044532,31.73,77076.59,1.3,-0.22236,0.00014,19.92799]
[1779372045037,31.73,77076.64,1.3,-0.22235,0.00014,19.92757]
[1779372048320,31.73,77075.48,1.3,-0.22251,0.00014,19.93547]
[1779372048338,31.73,77075.48,1.3,-0.22251,0.00014,19.93547]
[1779372048409,31.73,77075.48,1.3,-0.22251,0.00014,19.93537]
[1779372050055,31.73,77085.35,1.3,-0.22112,0.00014,19.86697]
[1779372052757,31.73,77096.29,1.3,-0.21959,0.00014,19.791]
[1779372053785,31.73,77096.29,1.3,-0.21959,0.00014,19.791]
[1779372053854,31.73,77096.29,1.3,-0.21959,0.00014,19.791]
[1779372055268,31.73,77094.6,1.3,-0.21983,0.00014,19.80277]
[1779372055277,31.73,77094.6,1.3,-0.21983,0.00014,19.80277]
[1779372055986,31.73,77092.29,1.3,-0.22015,0.00014,19.81875]
[1779372057083,31.73,77092.29,1.3,-0.22015,0.00014,19.81875]
[1779372057089,31.73,77094.09,1.3,-0.2199,0.00014,19.80605]
[1779372057136,31.73,77094.09,1.3,-0.2199,0.00014,19.80605]
[1779372062488,31.73,77092.63,1.3,-0.22009,0.00014,19.81587]
[1779372068296,31.73,77093.44,1.3,-0.21997,0.00014,19.80972]
[1779372068728,31.73,77083.19,1.3,-0.2214,0.00014,19.88093]
[1779372071752,31.73,77080.05,1.3,-0.22185,0.00014,19.90272]
[1779372071798,31.73,77080.05,1.3,-0.22185,0.00014,19.90272]
[1779372071838,31.73,77089.43,1.3,-0.22053,0.00014,19.83764]
[1779372074603,31.73,77100.91,1.3,-0.21893,0.00014,19.75792]
[1779372076234,31.73,77102.15,1.3,-0.21876,0.00014,19.74939]
[1779372076676,31.73,77102.15,1.3,-0.21876,0.00014,19.74939]
[1779372076695,31.73,77102.15,1.3,-0.21876,0.00014,19.74939]
[1779372076727,31.73,77102.15,1.3,-0.21876,0.00014,19.74939]
[1779372076881,31.73,77111.38,1.3,-0.21748,0.00014,19.68513]
[1779372077297,31.73,77111.38,1.3,-0.21748,0.00014,19.68513]
[1779372077405,31.73,77111.38,1.3,-0.21748,0.00014,19.68513]
[1779372077587,31.73,77111.38,1.3,-0.21748,0.00014,19.68513]
[1779372077647,31.73,77124.82,1.3,-0.21563,0.00014,19.59109]
[1779372081092,31.73,77118.78,1.3,-0.21646,0.00014,19.63328]
[1779372081868,31.73,77118.78,1.3,-0.21646,0.00014,19.63328]
[1779372081913,31.73,77118.78,1.3,-0.21646,0.00014,19.63328]
[1779372081985,31.73,77107.38,1.3,-0.21803,0.00014,19.71279]
[1779372084073,31.73,77107.38,1.3,-0.21803,0.00014,19.71271]
[1779372084134,31.73,77104.45,1.3,-0.21844,0.00014,19.73312]
[1779372085837,31.73,77104.45,1.3,-0.21844,0.00014,19.73307]
[1779372086100,31.73,77107.01,1.3,-0.21808,0.00014,19.71517]
[1779372088316,31.73,77107.81,1.3,-0.21797,0.00014,19.70949]
[1779372088377,31.73,77107.81,1.3,-0.21797,0.00014,19.70949]
[1779372088403,31.73,77107.81,1.3,-0.21797,0.00014,19.70949]
[1779372088879,31.73,77107.81,1.3,-0.21797,0.00014,19.70949]
[1779372089097,31.73,77107.81,1.3,-0.21797,0.00014,19.70949]
[1779372089200,31.73,77107.81,1.3,-0.21797,0.00014,19.70949]
[1779372089137,31.73,77097.93,1.3,-0.21934,0.00014,19.77831]
[1779372089840,31.73,77086.23,1.3,-0.22097,0.00014,19.85958]
[1779372091507,31.73,77087.44,1.3,-0.22078,0.00014,19.84723]
[1779372091730,31.72,77087.21,1.3,-0.22081,0.00014,19.84871]
[1779372092676,31.72,77087.21,1.3,-0.22081,0.00014,19.84871]
[1779372092758,31.72,77087.21,1.3,-0.22081,0.00014,19.84871]
[1779372092788,31.72,77087.21,1.3,-0.22081,0.00014,19.84871]
[1779372092813,31.72,77087.21,1.3,-0.22081,0.00014,19.84871]
[1779372092944,31.72,77097.46,1.3,-0.21937,0.00014,19.77738]
[1779372096980,31.72,77106.91,1.3,-0.21805,0.00014,19.71124]
[1779372100156,31.72,77113.78,1.3,-0.2171,0.00014,19.66312]
[1779372101188,31.72,77112.68,1.3,-0.21724,0.00014,19.67029]
[1779372106193,31.72,77106.31,1.3,-0.21811,0.00014,19.71407]
[1779372108124,31.72,77087.45,1.3,-0.22073,0.00014,19.84488]
[1779372110829,31.72,77086.18,1.3,-0.2209,0.00014,19.85349]
[1779372110835,31.72,77086.18,1.3,-0.2209,0.00014,19.85349]
[1779372111025,31.72,77082.67,1.3,-0.2214,0.00014,19.87784]
[1779372112875,31.72,77082.67,1.3,-0.22139,0.00014,19.87774]
[1779372112943,31.72,77083.85,1.3,-0.22123,0.00014,19.86945]
[1779372118757,31.72,77089.36,1.3,-0.22045,0.00014,19.83075]
[1779372119048,31.72,77089.36,1.3,-0.22045,0.00014,19.83075]
[1779372119233,31.72,77088.41,1.3,-0.22058,0.00014,19.83725]
[1779372120700,31.72,77088.41,1.3,-0.22058,0.00014,19.83717]
[1779372120933,31.72,77083.6,1.3,-0.22125,0.00014,19.87044]
[1779372121946,31.72,77093.92,1.3,-0.2198,0.00014,19.79862]
[1779372122505,31.72,77093.92,1.3,-0.2198,0.00014,19.79862]
[1779372125984,31.71,77107.87,1.3,-0.21785,0.00014,19.70096]
[1779372127998,31.71,77116.95,1.3,-0.21659,0.00014,19.63734]
[1779372128621,31.71,77116.95,1.3,-0.21659,0.00014,19.63734]
[1779372128627,31.71,77116.95,1.3,-0.21659,0.00014,19.63734]
[1779372129008,31.71,77117.5,1.3,-0.21651,0.00014,19.63338]
[1779372134131,31.71,77121.21,1.3,-0.21599,0.00014,19.60697]
[1779372138942,31.71,77130.69,1.3,-0.21467,0.00014,19.53975]
[1779372138947,31.71,77130.69,1.3,-0.21467,0.00014,19.53975]
[1779372139029,31.71,77130.69,1.3,-0.21467,0.00014,19.53975]
[1779372139080,31.71,77129.2,1.3,-0.21488,0.00014,19.55009]
[1779372143343,31.71,77133.68,1.3,-0.21425,0.00014,19.51812]
[1779372143355,31.71,77133.68,1.3,-0.21425,0.00014,19.51812]
[1779372144203,31.71,77134.34,1.3,-0.21415,0.00014,19.51295]
[1779372145122,31.71,77134.34,1.3,-0.21415,0.00014,19.51295]
[1779372145248,31.71,77135.04,1.3,-0.21405,0.00014,19.50803]
[1779372149259,31.7,77151.68,1.3,-0.21175,0.00014,19.38947]
[1779372152251,31.7,77164.08,1.3,-0.21003,0.00014,19.29731]
[1779372157256,31.7,77169.72,1.3,-0.20924,0.00014,19.25602]
[1779372162259,31.69,77171.84,1.3,-0.20888,0.00014,19.23709]
[1779372164197,31.69,77171.21,1.3,-0.20895,0.00014,19.24108]
[1779372164238,31.69,77171.21,1.3,-0.20895,0.00014,19.24108]
[1779372165291,31.69,77161.65,1.3,-0.21024,0.00014,19.30842]
[1779372170292,31.68,77153.87,1.3,-0.21128,0.00014,19.36248]
[1779372172259,31.68,77142.85,1.3,-0.21277,0.00014,19.43938]
[1779372177269,31.68,77142.74,1.3,-0.21277,0.00014,19.43926]
[1779372178302,31.68,77151.9,1.3,-0.21151,0.00014,19.37414]
[1779372183351,31.67,77150.45,1.3,-0.21169,0.00014,19.38327]
[1779372188381,31.67,77154.59,1.3,-0.2111,0.00014,19.35273]
[1779372193368,31.67,77142.36,1.3,-0.21275,0.00014,19.43786]
[1779372197274,31.66,77154.75,1.3,-0.21103,0.00014,19.34914]
[1779372202291,31.66,77159.71,1.3,-0.21034,0.00014,19.31302]
[1779372207309,31.66,77161.03,1.3,-0.21014,0.00014,19.3025]
[1779372208409,31.66,77151.41,1.3,-0.21144,0.00014,19.37009]
[1779372211378,31.66,77160.23,1.3,-0.21019,0.00014,19.30286]
[1779372216384,31.65,77170.44,1.3,-0.20878,0.00014,19.2292]
[1779372221401,31.65,77176.96,1.3,-0.20788,0.00014,19.1818]
[1779372224143,31.65,77174.93,1.3,-0.20815,0.00014,19.19593]
[1779372224293,31.65,77170.01,1.3,-0.20881,0.00014,19.23073]
[1779372229315,31.65,77163.87,1.3,-0.20963,0.00014,19.27332]
[1779372229688,31.65,77165.82,1.3,-0.20936,0.00014,19.2592]
[1779372229742,31.65,77166.98,1.3,-0.2092,0.00014,19.25096]
[1779372234770,31.64,77163.78,1.3,-0.20961,0.00014,19.27243]
[1779372235862,31.64,77152.64,1.3,-0.21112,0.00014,19.35117]
[1779372239939,31.64,77149.89,1.3,-0.21148,0.00014,19.36985]
[1779372239984,31.64,77149.89,1.3,-0.21148,0.00014,19.36985]
[1779372245849,31.64,77153.69,1.3,-0.21094,0.00014,19.34144]
[1779372250883,31.63,77158.31,1.3,-0.21029,0.00014,19.30764]
[1779372252354,31.63,77172.2,1.3,-0.20839,0.00014,19.2083]
[1779372252991,31.63,77172.2,1.3,-0.20839,0.00014,19.2083]
[1779372253408,31.63,77172.2,1.3,-0.20839,0.00014,19.2083]
[1779372253566,31.63,77174.67,1.3,-0.20805,0.00014,19.19043]
[1779372253646,31.63,77174.67,1.3,-0.20805,0.00014,19.19043]
[1779372253795,31.63,77174.67,1.3,-0.20805,0.00014,19.19043]
[1779372253869,31.63,77174.67,1.3,-0.20805,0.00014,19.19043]
[1779372253973,31.63,77174.67,1.3,-0.20805,0.00014,19.19043]
[1779372254023,31.63,77174.67,1.3,-0.20805,0.00014,19.19043]
[1779372254186,31.63,77174.67,1.3,-0.20805,0.00014,19.19043]
[1779372254256,31.63,77181.68,1.3,-0.2071,0.00013,19.14027]
[1779372255833,31.63,77181.68,1.3,-0.20709,0.00013,19.14007]
[1779372255848,31.63,77181.68,1.3,-0.20709,0.00013,19.14007]
[1779372255853,31.63,77181.68,1.3,-0.20709,0.00013,19.14007]
[1779372256154,31.63,77181.21,1.3,-0.20715,0.00013,19.14322]
[1779372257709,31.63,77176.23,1.3,-0.20782,0.00014,19.17852]
[1779372257740,31.63,77176.23,1.3,-0.20782,0.00014,19.17852]
[1779372257941,31.63,77176.23,1.3,-0.20782,0.00014,19.17829]
[1779372259187,31.63,77176.23,1.3,-0.20782,0.00014,19.17829]
[1779372259321,31.63,77171.92,1.3,-0.2084,0.00014,19.20873]
[1779372261786,31.63,77165.81,1.3,-0.20922,0.00014,19.25168]
[1779372266084,31.62,77170.32,1.3,-0.20859,0.00014,19.21877]
[1779372266085,31.62,77172.08,1.3,-0.20835,0.00014,19.20609]
[1779372267451,31.62,77172.08,1.3,-0.20835,0.00014,19.20592]
[1779372268012,31.62,77171.95,1.3,-0.20836,0.00014,19.20662]
[1779372273161,31.62,77179.4,1.3,-0.20731,0.00014,19.14868]
[1779372276568,31.62,77182.95,1.3,-0.20681,0.00013,19.12251]
[1779372276576,31.62,77182.95,1.3,-0.20681,0.00013,19.12251]
[1779372277075,31.62,77183.62,1.3,-0.20672,0.00013,19.1175]
[1779372282110,31.61,77180.92,1.3,-0.20706,0.00014,19.13568]
[1779372284474,31.61,77171.99,1.3,-0.20826,0.00014,19.19883]
[1779372284480,31.61,77171.99,1.3,-0.20826,0.00014,19.19883]
[1779372285146,31.61,77164.45,1.3,-0.20928,0.00014,19.2522]
[1779372290263,31.61,77155.35,1.3,-0.2105,0.00014,19.31562]
[1779372292802,31.61,77154.63,1.3,-0.21058,0.00014,19.31981]
[1779372293271,31.61,77148.21,1.3,-0.21145,0.00014,19.36503]
[1779372295116,31.6,77148.34,1.3,-0.21143,0.00014,19.3639]
[1779372295214,31.6,77146.96,1.3,-0.21161,0.00014,19.37345]
[1779372300255,31.6,77149.56,1.3,-0.21124,0.00014,19.35403]
[1779372305288,31.6,77148.96,1.3,-0.2113,0.00014,19.35718]
[1779372310319,31.6,77157.15,1.3,-0.21016,0.00014,19.29775]
[1779372315353,31.59,77152.26,1.3,-0.21079,0.00014,19.33081]
[1779372320389,31.59,77157.18,1.3,-0.21009,0.00014,19.29423]
[1779372324419,31.58,77166.35,1.3,-0.20882,0.00014,19.22793]
[1779372327467,31.58,77168.41,1.3,-0.20854,0.00014,19.21285]
[1779372328444,31.58,77168.6,1.3,-0.2085,0.00014,19.21104]
[1779372332527,31.58,77171.34,1.3,-0.20809,0.00014,19.18669]
[1779372333457,31.58,77171.34,1.3,-0.20809,0.00014,19.18669]
[1779372333481,31.58,77161.65,1.3,-0.2094,0.00014,19.25553]
[1779372335496,31.58,77152.08,1.3,-0.2107,0.00014,19.32316]
[1779372340531,31.58,77150.48,1.3,-0.2109,0.00014,19.33363]
[1779372345565,31.57,77152.89,1.3,-0.21055,0.00014,19.31534]
[1779372350724,31.57,77153.6,1.3,-0.21042,0.00014,19.30865]
[1779372351612,31.57,77152.71,1.3,-0.21054,0.00014,19.31476]
[1779372352201,31.57,77152.71,1.3,-0.21054,0.00014,19.31476]
[1779372352239,31.57,77152.71,1.3,-0.21054,0.00014,19.31476]
[1779372352249,31.57,77152.71,1.3,-0.21054,0.00014,19.31476]
[1779372352326,31.57,77152.71,1.3,-0.21054,0.00014,19.31476]
[1779372352482,31.57,77152.71,1.3,-0.21054,0.00014,19.31476]
[1779372352484,31.57,77152.71,1.3,-0.21054,0.00014,19.31476]
[1779372352446,31.57,77135.51,1.3,-0.21289,0.00014,19.43665]
[1779372352638,31.57,77135.51,1.3,-0.21289,0.00014,19.43665]
[1779372352696,31.57,77135.51,1.3,-0.21289,0.00014,19.43665]
[1779372352832,31.57,77135.51,1.3,-0.21289,0.00014,19.43665]
[1779372353334,31.57,77124.84,1.3,-0.21436,0.00014,19.51198]
[1779372354602,31.57,77121.53,1.3,-0.21482,0.00014,19.53534]
[1779372354709,31.57,77121.53,1.3,-0.21482,0.00014,19.53534]
[1779372354750,31.57,77121.46,1.3,-0.21483,0.00014,19.53566]
[1779372356059,31.57,77121.46,1.3,-0.21483,0.00014,19.53566]
[1779372357289,31.57,77119.22,1.3,-0.21513,0.00014,19.5512]
[1779372357368,31.57,77106.17,1.3,-0.21694,0.00014,19.6429]
[1779372359836,31.57,77098.26,1.3,-0.21804,0.00014,19.69823]
[1779372360061,31.56,77108.16,1.3,-0.21665,0.00014,19.62826]
[1779372362213,31.56,77108.16,1.3,-0.21665,0.00014,19.62826]
[1779372362983,31.56,77105.03,1.3,-0.21708,0.00014,19.64998]
[1779372363457,31.56,77093.92,1.3,-0.21863,0.00014,19.72788]
[1779372364539,31.56,77086.24,1.3,-0.2197,0.00014,19.78148]
[1779372365516,31.56,77086.94,1.3,-0.2196,0.00014,19.77639]
[1779372367843,31.56,77087.23,1.3,-0.21955,0.00014,19.77396]
[1779372367913,31.56,77087.23,1.3,-0.21955,0.00014,19.77396]
[1779372370557,31.56,77096.29,1.3,-0.21828,0.00014,19.71014]
[1779372374597,31.56,77105.86,1.3,-0.21692,0.00014,19.64203]
[1779372375501,31.56,77105.86,1.3,-0.21692,0.00014,19.64203]
[1779372375505,31.56,77105.86,1.3,-0.21692,0.00014,19.64203]
[1779372375551,31.56,77105.86,1.3,-0.21692,0.00014,19.64203]
[1779372375557,31.56,77104.67,1.3,-0.21709,0.00014,19.65039]
[1779372376544,31.56,77099.52,1.3,-0.2178,0.00014,19.68631]
[1779372377557,31.56,77097.76,1.3,-0.21805,0.00014,19.69866]
[1779372378524,31.56,77101.4,1.3,-0.21754,0.00014,19.67295]
[1779372383539,31.55,77094.84,1.3,-0.21844,0.00014,19.71831]
[1779372384986,31.55,77094.47,1.3,-0.21849,0.00014,19.72056]
[1779372385122,31.55,77094.47,1.3,-0.21849,0.00014,19.72056]
[1779372385197,31.55,77094.47,1.3,-0.21849,0.00014,19.72056]
[1779372385291,31.55,77094.47,1.3,-0.21849,0.00014,19.72056]
[1779372385442,31.55,77094.47,1.3,-0.21849,0.00014,19.72056]
[1779372385492,31.55,77094.47,1.3,-0.21849,0.00014,19.72056]
[1779372385568,31.55,77080.39,1.3,-0.22046,0.00014,19.81888]
[1779372385602,31.55,77080.39,1.3,-0.22046,0.00014,19.81888]
[1779372385639,31.55,77080.39,1.3,-0.22046,0.00014,19.81888]
[1779372385823,31.55,77080.39,1.3,-0.22046,0.00014,19.81888]
[1779372386275,31.55,77071.17,1.3,-0.22175,0.00014,19.88317]
[1779372386829,31.55,77071.17,1.3,-0.22175,0.00014,19.88317]
[1779372386887,31.55,77071.17,1.3,-0.22175,0.00014,19.88317]
[1779372386892,31.55,77067.3,1.3,-0.2223,0.00014,19.91008]
[1779372391244,31.55,77066.79,1.3,-0.22236,0.00014,19.91324]
[1779372391445,31.55,77060.81,1.3,-0.22318,0.00014,19.95072]
[1779372394053,31.55,77058.27,1.3,-0.22353,0.00014,19.96795]
[1779372394059,31.55,77058.27,1.3,-0.22353,0.00014,19.96795]
[1779372394547,31.55,77060.0,1.3,-0.22328,0.00014,19.95571]
[1779372399566,31.55,77062.97,1.3,-0.22284,0.00014,19.93418]
[1779372404585,31.54,77060.95,1.3,-0.2231,0.00014,19.94685]
[1779372405135,31.54,77060.95,1.3,-0.2231,0.00014,19.94685]
[1779372405459,31.54,77058.0,1.3,-0.22351,0.00014,19.96709]
[1779372406578,31.54,77035.72,1.3,-0.22668,0.00014,20.12104]
[1779372407418,31.54,77035.72,1.3,-0.22668,0.00014,20.12104]
[1779372407484,31.54,77035.72,1.3,-0.22668,0.00014,20.12104]
[1779372407499,31.54,77035.72,1.3,-0.22668,0.00014,20.12104]
[1779372407583,31.54,77030.32,1.3,-0.22745,0.00014,20.15806]
[1779372407974,31.54,77030.32,1.3,-0.22745,0.00014,20.15806]
[1779372408023,31.54,77030.32,1.3,-0.22745,0.00014,20.15806]
[1779372408198,31.54,77024.81,1.3,-0.22824,0.00014,20.19586]
[1779372411493,31.54,77017.24,1.3,-0.22932,0.00014,20.24766]
[1779372411521,31.54,77017.24,1.3,-0.22932,0.00014,20.24766]
[1779372411507,31.54,77014.14,1.3,-0.22976,0.00014,20.26875]
[1779372411601,31.54,77014.14,1.3,-0.22976,0.00014,20.26875]
[1779372412083,31.54,77014.14,1.3,-0.22976,0.00014,20.26869]
[1779372413501,31.54,77014.14,1.3,-0.22976,0.00014,20.26869]
[1779372416211,31.54,77030.45,1.3,-0.22741,0.00014,20.15624]
[1779372419305,31.54,77033.66,1.3,-0.22695,0.00014,20.13393]
[1779372421621,31.54,77022.76,1.3,-0.2285,0.00014,20.20853]
[1779372424593,31.54,77033.1,1.3,-0.22701,0.00014,20.13698]
[1779372429613,31.53,77025.17,1.3,-0.22814,0.00014,20.19122]
[1779372430626,31.53,77015.92,1.3,-0.22947,0.00014,20.25457]
[1779372431273,31.53,77015.92,1.3,-0.22947,0.00014,20.25457]
[1779372431320,31.53,77009.33,1.3,-0.23042,0.00014,20.29963]
[1779372432415,31.53,77009.33,1.3,-0.23042,0.00014,20.29963]
[1779372432488,31.53,77007.6,1.3,-0.23067,0.00014,20.31146]
[1779372436987,31.53,77004.23,1.3,-0.23115,0.00014,20.33422]
[1779372437170,31.53,77004.23,1.3,-0.23115,0.00014,20.33422]
[1779372437285,31.53,76999.75,1.3,-0.23179,0.00014,20.36472]
[1779372438397,31.53,76999.75,1.3,-0.23179,0.00014,20.36472]
[1779372438410,31.53,76999.75,1.3,-0.23179,0.00014,20.36472]
[1779372438435,31.53,76999.52,1.3,-0.23183,0.00014,20.36629]
[1779372440650,31.53,76997.13,1.3,-0.23217,0.00014,20.38258]
[1779372440975,31.53,76997.13,1.3,-0.23217,0.00014,20.38258]
[1779372441311,31.53,77000.43,1.3,-0.23169,0.00014,20.36002]
[1779372443319,31.53,77011.71,1.3,-0.23006,0.00014,20.28281]
[1779372445925,31.53,77008.44,1.3,-0.23053,0.00014,20.30521]
[1779372445936,31.53,77008.44,1.3,-0.23053,0.00014,20.30521]
[1779372446616,31.53,77002.81,1.3,-0.23135,0.00014,20.34368]
[1779372451651,31.53,77000.19,1.3,-0.23169,0.00014,20.35729]
[1779372453567,31.53,77014.95,1.3,-0.22956,0.00014,20.25611]
[1779372456539,31.53,77004.44,1.3,-0.23107,0.00014,20.32806]
[1779372461550,31.53,77010.03,1.3,-0.23026,0.00014,20.28965]
[1779372466576,31.53,77008.6,1.3,-0.23047,0.00014,20.29963]
[1779372471580,31.53,77008.73,1.3,-0.23046,0.00014,20.29885]
[1779372476583,31.53,77012.69,1.3,-0.22989,0.00014,20.27196]
[1779372481628,31.53,77010.15,1.3,-0.23026,0.00014,20.28981]
[1779372486628,31.53,77011.77,1.3,-0.23004,0.00014,20.27907]
[1779372491649,31.53,77012.71,1.3,-0.2299,0.00014,20.27272]
[1779372495687,31.53,77010.95,1.3,-0.23016,0.00014,20.28471]
[1779372495837,31.53,77010.86,1.3,-0.23017,0.00014,20.2853]
[1779372496099,31.53,77010.86,1.3,-0.23017,0.00014,20.2853]
[1779372496331,31.53,77010.86,1.3,-0.23017,0.00014,20.2853]
[1779372496692,31.53,77012.69,1.3,-0.2299,0.00014,20.27274]
[1779372498052,31.53,77012.69,1.3,-0.2299,0.00014,20.27274]
[1779372498568,31.53,77012.69,1.3,-0.2299,0.00014,20.27274]
[1779372498669,31.53,77017.11,1.3,-0.22927,0.00014,20.24249]
[1779372503694,31.53,77011.43,1.3,-0.23008,0.00014,20.28121]
[1779372508702,31.53,77013.7,1.3,-0.22975,0.00014,20.26534]
[1779372509105,31.53,77014.57,1.3,-0.22962,0.00014,20.25934]
[1779372509124,31.53,77014.57,1.3,-0.22962,0.00014,20.25934]
[1779372509207,31.53,77023.48,1.3,-0.22834,0.00014,20.19813]
[1779372510043,31.53,77023.48,1.3,-0.22834,0.00014,20.19813]
[1779372510591,31.53,77022.14,1.3,-0.22853,0.00014,20.20731]
[1779372514801,31.53,77027.72,1.3,-0.2277,0.00014,20.16499]
[1779372514838,31.53,77033.74,1.3,-0.22684,0.00014,20.1235]
[1779372517841,31.53,77045.78,1.3,-0.22513,0.00014,20.0404]
[1779372522876,31.53,77037.49,1.3,-0.22631,0.00014,20.0977]
[1779372527911,31.53,77039.63,1.3,-0.226,0.00014,20.08296]
[1779372533435,31.53,77038.03,1.3,-0.22623,0.00014,20.094]
[1779372533597,31.53,77028.59,1.3,-0.22758,0.00014,20.15912]
[1779372535643,31.53,77026.51,1.3,-0.22788,0.00014,20.17342]
[1779372535967,31.53,77026.62,1.3,-0.22786,0.00014,20.17244]
[1779372541414,31.53,77031.53,1.3,-0.22715,0.00014,20.13818]
[1779372541485,31.53,77031.53,1.3,-0.22715,0.00014,20.13818]
[1779372541516,31.53,77044.78,1.3,-0.22525,0.00014,20.04648]
[1779372543343,31.53,77048.54,1.3,-0.22472,0.00014,20.02044]
[1779372543643,31.53,77048.54,1.3,-0.22472,0.00014,20.02044]
[1779372543682,31.53,77054.82,1.3,-0.22382,0.00014,19.97692]
[1779372543864,31.53,77054.82,1.3,-0.22382,0.00014,19.97692]
[1779372544212,31.53,77054.82,1.3,-0.22382,0.00014,19.97692]
[1779372544253,31.53,77054.82,1.3,-0.22382,0.00014,19.97692]
[1779372544387,31.53,77054.82,1.3,-0.22382,0.00014,19.97692]
[1779372544403,31.53,77054.82,1.3,-0.22382,0.00014,19.97692]
[1779372544589,31.53,77054.82,1.3,-0.22382,0.00014,19.97692]
[1779372544613,31.53,77054.82,1.3,-0.22382,0.00014,19.97692]
[1779372544649,31.53,77066.77,1.3,-0.22213,0.00014,19.89375]
[1779372544792,31.53,77066.77,1.3,-0.22213,0.00014,19.89375]
[1779372546304,31.53,77073.41,1.3,-0.22119,0.00014,19.8474]
[1779372546308,31.53,77073.41,1.3,-0.22119,0.00014,19.8474]
[1779372546661,31.53,77071.48,1.3,-0.22146,0.00014,19.8609]
[1779372546865,31.53,77071.48,1.3,-0.22146,0.00014,19.8609]
[1779372546996,31.53,77071.48,1.3,-0.22146,0.00014,19.8609]
[1779372547443,31.53,77071.53,1.3,-0.22146,0.00014,19.86064]
[1779372553103,31.53,77069.57,1.3,-0.22173,0.00014,19.87397]
[1779372556356,31.53,77082.77,1.3,-0.21987,0.00014,19.78167]
[1779372557423,31.53,77082.77,1.3,-0.21987,0.00014,19.78167]
[1779372557493,31.53,77082.77,1.3,-0.21987,0.00014,19.78167]
[1779372557527,31.53,77087.63,1.3,-0.21918,0.00014,19.74726]
[1779372558785,31.53,77094.57,1.3,-0.2182,0.00014,19.69848]
[1779372558895,31.53,77094.57,1.3,-0.2182,0.00014,19.69848]
[1779372559016,31.53,77094.57,1.3,-0.2182,0.00014,19.69848]
[1779372559127,31.53,77094.57,1.3,-0.2182,0.00014,19.69848]
[1779372559179,31.53,77094.57,1.3,-0.2182,0.00014,19.69848]
[1779372559192,31.53,77094.57,1.3,-0.2182,0.00014,19.69848]
[1779372559209,31.53,77094.57,1.3,-0.2182,0.00014,19.69848]
[1779372559245,31.53,77094.57,1.3,-0.2182,0.00014,19.69848]
[1779372559277,31.53,77094.57,1.3,-0.2182,0.00014,19.69848]
[1779372559332,31.53,77094.57,1.3,-0.2182,0.00014,19.69848]
[1779372559450,31.53,77094.57,1.3,-0.2182,0.00014,19.69848]
[1779372559485,31.53,77094.57,1.3,-0.2182,0.00014,19.69848]
[1779372559662,31.53,77094.57,1.3,-0.2182,0.00014,19.69848]
[1779372559758,31.53,77106.25,1.3,-0.21657,0.00014,19.61623]
[1779372562087,31.53,77113.46,1.3,-0.21557,0.00014,19.56527]
[1779372562147,31.53,77113.46,1.3,-0.21557,0.00014,19.56527]
[1779372562275,31.53,77111.58,1.3,-0.21583,0.00014,19.57849]
[1779372565270,31.53,77112.17,1.3,-0.21574,0.00014,19.57423]
[1779372565293,31.53,77112.17,1.3,-0.21574,0.00014,19.57423]
[1779372565396,31.53,77112.17,1.3,-0.21574,0.00014,19.57423]
[1779372565450,31.53,77112.17,1.3,-0.21574,0.00014,19.57423]
[1779372565594,31.53,77113.07,1.3,-0.21562,0.00014,19.56783]
[1779372567245,31.53,77113.07,1.3,-0.21562,0.00014,19.56783]
[1779372567270,31.53,77113.07,1.3,-0.21562,0.00014,19.56783]
[1779372567448,31.53,77113.07,1.3,-0.21562,0.00014,19.56783]
[1779372567457,31.53,77111.77,1.3,-0.2158,0.00014,19.57692]
[1779372571415,31.53,77103.29,1.3,-0.21697,0.00014,19.63652]
[1779372571431,31.53,77103.23,1.3,-0.21695,0.00014,19.63277]
[1779372577261,31.52,77109.11,1.3,-0.21612,0.00014,19.59082]
[1779372581778,31.52,77121.48,1.3,-0.21441,0.00014,19.50359]
[1779372583315,31.52,77121.48,1.3,-0.2144,0.00014,19.50338]
[1779372583533,31.52,77121.48,1.3,-0.2144,0.00014,19.50338]
[1779372583612,31.52,77128.1,1.3,-0.21348,0.00014,19.4564]
[1779372584138,31.52,77128.1,1.3,-0.21348,0.00014,19.4564]
[1779372584193,31.52,77128.1,1.3,-0.21348,0.00014,19.4564]
[1779372584232,31.52,77128.1,1.3,-0.21348,0.00014,19.4564]
[1779372584329,31.52,77128.1,1.3,-0.21348,0.00014,19.4564]
[1779372584443,31.52,77132.07,1.3,-0.21293,0.00014,19.42812]
[1779372585911,31.52,77133.93,1.3,-0.21268,0.00014,19.4148]
[1779372586332,31.52,77133.93,1.3,-0.21267,0.00014,19.41469]
[1779372589417,31.52,77132.38,1.3,-0.21288,0.00014,19.42542]
[1779372589424,31.52,77132.38,1.3,-0.21288,0.00014,19.42542]
[1779372589500,31.52,77132.38,1.3,-0.21288,0.00014,19.42542]
[1779372589521,31.52,77125.6,1.3,-0.21381,0.00014,19.47327]
[1779372595388,31.52,77126.79,1.3,-0.21363,0.00014,19.46379]
[1779372600424,31.52,77132.65,1.3,-0.21281,0.00014,19.42165]
[1779372603449,31.52,77141.96,1.3,-0.21152,0.00014,19.35527]
[1779372608483,31.51,77132.41,1.3,-0.21283,0.00014,19.42243]
[1779372611622,31.51,77142.06,1.3,-0.21149,0.00014,19.35357]
[1779372616511,31.51,77149.18,1.3,-0.21051,0.00014,19.30266]
[1779372616522,31.51,77149.18,1.3,-0.21051,0.00014,19.30266]
[1779372616559,31.51,77151.28,1.3,-0.21022,0.00014,19.28753]
[1779372621574,31.51,77150.61,1.3,-0.2103,0.00014,19.29143]
[1779372625502,31.51,77151.26,1.3,-0.2102,0.00014,19.28629]
[1779372625788,31.51,77151.26,1.3,-0.2102,0.00014,19.28629]
[1779372626274,31.51,77150.38,1.3,-0.21031,0.00014,19.29238]
[1779372626609,31.51,77150.38,1.3,-0.21031,0.00014,19.29238]
[1779372626823,31.51,77099.36,1.3,-0.21737,0.00014,19.65359]
[1779372627201,31.51,77099.36,1.3,-0.21737,0.00014,19.65359]
[1779372627436,31.51,77099.36,1.3,-0.21737,0.00014,19.65359]
[1779372627619,31.51,77099.36,1.3,-0.21736,0.00014,19.65335]
[1779372628553,31.51,77099.36,1.3,-0.21736,0.00014,19.65335]
[1779372628794,31.51,77087.56,1.3,-0.21901,0.00014,19.73608]
[1779372633155,31.5,77079.5,1.3,-0.2201,0.00014,19.78774]
[1779372633823,31.5,77071.15,1.3,-0.22127,0.00014,19.84597]
[1779372635997,31.5,77062.54,1.3,-0.22248,0.00014,19.90554]
[1779372636033,31.5,77062.54,1.3,-0.22248,0.00014,19.90554]
[1779372640915,31.5,77070.32,1.3,-0.22137,0.00014,19.85055]
[1779372640922,31.5,77070.32,1.3,-0.22137,0.00014,19.85055]
[1779372641738,31.5,77070.65,1.3,-0.22132,0.00014,19.84815]
[1779372642081,31.5,77070.65,1.3,-0.22132,0.00014,19.84815]
[1779372642840,31.5,77084.78,1.3,-0.21933,0.00014,19.74922]
[1779372646775,31.5,77075.79,1.3,-0.22059,0.00014,19.81214]
[1779372649822,31.5,77067.18,1.3,-0.2218,0.00014,19.87207]
[1779372649835,31.5,77067.18,1.3,-0.2218,0.00014,19.87207]
[1779372650802,31.5,77065.53,1.3,-0.22203,0.00014,19.8833]
[1779372654330,31.5,77067.34,1.3,-0.22177,0.00014,19.87027]
[1779372654831,31.5,77067.01,1.3,-0.22181,0.00014,19.87243]
[1779372659865,31.49,77062.74,1.3,-0.2224,0.00014,19.90131]
[1779372665780,31.49,77070.49,1.3,-0.22129,0.00014,19.84672]
[1779372665881,31.49,77070.49,1.3,-0.22129,0.00014,19.84672]
[1779372665947,31.49,77073.81,1.3,-0.22082,0.00014,19.82338]
[1779372670952,31.49,77070.98,1.3,-0.22121,0.00014,19.84276]
[1779372674404,31.49,77082.24,1.3,-0.21962,0.00014,19.76376]
[1779372680245,31.49,77083.35,1.3,-0.21946,0.00014,19.75594]
[1779372684040,31.49,77066.84,1.3,-0.22178,0.00014,19.87072]
[1779372687986,31.49,77068.31,1.3,-0.22156,0.00014,19.85985]
[1779372688846,31.49,77072.41,1.3,-0.22098,0.00014,19.83108]
[1779372693859,31.49,77072.02,1.3,-0.221,0.00014,19.82941]
[1779372698870,31.48,77075.13,1.3,-0.22055,0.00014,19.80714]
[1779372703887,31.48,77072.04,1.3,-0.22097,0.00014,19.82825]
[1779372706879,31.48,77057.3,1.3,-0.22305,0.00014,19.93063]
[1779372708870,31.48,77053.96,1.3,-0.22352,0.00014,19.95367]
[1779372709882,31.48,77047.19,1.3,-0.22448,0.00014,20.00073]
[1779372713688,31.48,77044.49,1.3,-0.22487,0.00014,20.01939]
[1779372713703,31.48,77044.49,1.3,-0.22487,0.00014,20.01939]
[1779372715034,31.48,77043.86,1.3,-0.22496,0.00014,20.02374]
[1779372715756,31.48,77043.76,1.3,-0.22497,0.00014,20.02441]
[1779372721305,31.48,77042.07,1.3,-0.22521,0.00014,20.03609]
[1779372725827,31.48,77053.72,1.3,-0.22355,0.00014,19.95533]
[1779372731374,31.48,77050.55,1.3,-0.22401,0.00014,19.97766]
[1779372736408,31.48,77059.07,1.3,-0.2228,0.00014,19.91833]
[1779372741445,31.48,77065.79,1.3,-0.22185,0.00014,19.87152]
[1779372746484,31.48,77060.61,1.3,-0.22258,0.00014,19.90769]
[1779372748980,31.48,77066.0,1.3,-0.22182,0.00014,19.87009]
[1779372748995,31.48,77066.0,1.3,-0.22182,0.00014,19.87009]
[1779372749940,31.48,77069.06,1.3,-0.22138,0.00014,19.8486]
[1779372752222,31.48,77069.26,1.3,-0.22132,0.00014,19.843]
[1779372752273,31.48,77069.26,1.3,-0.22132,0.00014,19.843]
[1779372755477,31.48,77071.54,1.3,-0.22099,0.00014,19.82668]
[1779372755536,31.48,77071.54,1.3,-0.22099,0.00014,19.82668]
[1779372755826,31.48,77071.54,1.3,-0.22099,0.00014,19.82668]
[1779372755946,31.48,77071.54,1.3,-0.22099,0.00014,19.82668]
[1779372755882,31.48,77080.93,1.3,-0.21967,0.00014,19.76081]
[1779372756014,31.48,77080.93,1.3,-0.21967,0.00014,19.76081]
[1779372756122,31.48,77080.93,1.3,-0.21967,0.00014,19.76081]
[1779372756215,31.48,77080.93,1.3,-0.21967,0.00014,19.76081]
[1779372756342,31.48,77080.93,1.3,-0.21967,0.00014,19.76081]
[1779372756393,31.48,77080.93,1.3,-0.21967,0.00014,19.76081]
[1779372756553,31.48,77080.93,1.3,-0.21967,0.00014,19.76081]
[1779372756601,31.48,77080.93,1.3,-0.21967,0.00014,19.76081]
[1779372756860,31.48,77080.93,1.3,-0.21967,0.00014,19.76081]
[1779372756913,31.48,77089.65,1.3,-0.21844,0.00014,19.69947]
[1779372758386,31.48,77091.52,1.3,-0.21818,0.00014,19.68628]
[1779372758461,31.48,77091.52,1.3,-0.21818,0.00014,19.68628]
[1779372758843,31.48,77091.52,1.3,-0.21818,0.00014,19.68628]
[1779372758878,31.48,77092.29,1.3,-0.21807,0.00014,19.68088]
[1779372760317,31.48,77092.29,1.3,-0.21807,0.00014,19.68091]
[1779372760881,31.48,77092.1,1.3,-0.21809,0.00014,19.68213]
[1779372764335,31.48,77094.26,1.3,-0.21779,0.00014,19.66658]
[1779372764343,31.48,77094.26,1.3,-0.21779,0.00014,19.66658]
[1779372764905,31.48,77094.06,1.3,-0.21781,0.00014,19.66786]
[1779372766874,31.48,77085.06,1.3,-0.21907,0.00014,19.73094]
[1779372768925,31.47,77100.21,1.3,-0.21692,0.00014,19.62279]
[1779372773979,31.47,77097.78,1.3,-0.21725,0.00014,19.63934]
[1779372777976,31.47,77080.02,1.3,-0.21972,0.00014,19.76318]
[1779372780396,31.47,77080.33,1.3,-0.21967,0.00014,19.76058]
[1779372780415,31.47,77080.33,1.3,-0.21967,0.00014,19.76058]
[1779372783214,31.47,77071.38,1.3,-0.22092,0.00014,19.82269]
[1779372785201,31.46,77068.63,1.3,-0.2213,0.00014,19.8417]
[1779372785788,31.46,77068.63,1.3,-0.2213,0.00014,19.8417]
[1779372785943,31.46,77047.42,1.3,-0.22431,0.00014,19.98943]
[1779372786110,31.46,77047.42,1.3,-0.22431,0.00014,19.98943]
[1779372786941,31.46,77047.42,1.3,-0.22431,0.00014,19.98943]
[1779372786947,31.46,77047.42,1.3,-0.22431,0.00014,19.98943]
[1779372786964,31.46,77047.42,1.3,-0.22431,0.00014,19.98943]
[1779372787010,31.46,77047.42,1.3,-0.22431,0.00014,19.98943]
[1779372786960,31.46,77038.28,1.3,-0.22561,0.00014,20.05273]
[1779372787171,31.46,77038.28,1.3,-0.22561,0.00014,20.05273]
[1779372787217,31.46,77038.28,1.3,-0.22561,0.00014,20.05273]
[1779372787385,31.46,77038.28,1.3,-0.22561,0.00014,20.05273]
[1779372787427,31.46,77038.28,1.3,-0.22561,0.00014,20.05273]
[1779372787618,31.46,77038.28,1.3,-0.22561,0.00014,20.05273]
[1779372787876,31.46,77038.98,1.3,-0.22551,0.00014,20.04784]
[1779372788416,31.46,77038.98,1.3,-0.22551,0.00014,20.04784]
[1779372788530,31.46,77038.98,1.3,-0.22551,0.00014,20.04784]
[1779372788780,31.46,77038.34,1.3,-0.2256,0.00014,20.05217]
[1779372789505,31.46,77038.34,1.3,-0.2256,0.00014,20.05217]
[1779372791629,31.46,77027.33,1.3,-0.22717,0.00014,20.12818]
[1779372793955,31.46,77029.49,1.3,-0.22686,0.00014,20.11317]
[1779372797044,31.46,77018.71,1.3,-0.22841,0.00014,20.18751]
[1779372798372,31.46,77014.67,1.3,-0.22899,0.00014,20.21527]
[1779372798848,31.46,77014.67,1.3,-0.22899,0.00014,20.21534]
[1779372803885,31.46,77014.74,1.3,-0.22899,0.00014,20.21502]
[1779372805347,31.46,77014.47,1.3,-0.22903,0.00014,20.21692]
[1779372805931,31.46,77014.47,1.3,-0.22903,0.00014,20.21692]
[1779372805968,31.46,77014.47,1.3,-0.22903,0.00014,20.21692]
[1779372805975,31.46,77014.47,1.3,-0.22903,0.00014,20.21692]
[1779372806007,31.46,77021.93,1.3,-0.22795,0.00014,20.16556]
[1779372808003,31.46,77021.93,1.3,-0.22795,0.00014,20.16561]
[1779372808030,31.46,77021.93,1.3,-0.22795,0.00014,20.16561]
[1779372808035,31.46,77021.93,1.3,-0.22795,0.00014,20.16561]
[1779372808107,31.46,77019.89,1.3,-0.22825,0.00014,20.17977]
[1779372808153,31.46,77019.89,1.3,-0.22825,0.00014,20.17977]
[1779372808305,31.46,77019.89,1.3,-0.22825,0.00014,20.17977]
[1779372808930,31.46,77007.59,1.3,-0.23002,0.00014,20.26449]
[1779372809930,31.46,76991.55,1.3,-0.23235,0.00015,20.37436]
[1779372812492,31.46,76993.62,1.3,-0.23202,0.00015,20.35606]
[1779372812495,31.46,76993.62,1.3,-0.23202,0.00015,20.35606]
[1779372812539,31.46,76993.62,1.3,-0.23202,0.00015,20.35606]
[1779372812752,31.46,76993.62,1.3,-0.23202,0.00015,20.35606]
[1779372812780,31.46,76993.62,1.3,-0.23202,0.00015,20.35606]
[1779372812955,31.46,76993.62,1.3,-0.23202,0.00015,20.35606]
[1779372813048,31.46,76993.62,1.3,-0.23202,0.00015,20.35606]
[1779372813057,31.46,76993.62,1.3,-0.23202,0.00015,20.35606]
[1779372813060,31.46,76993.62,1.3,-0.23202,0.00015,20.35606]
[1779372813030,31.46,76994.27,1.3,-0.23192,0.00015,20.35151]
[1779372813960,31.46,76994.27,1.3,-0.23192,0.00015,20.3514]
[1779372814488,31.46,76994.27,1.3,-0.23192,0.00015,20.3514]
[1779372814507,31.46,76994.27,1.3,-0.23192,0.00015,20.3514]
[1779372814969,31.46,76994.28,1.3,-0.23192,0.00015,20.35123]
[1779372820005,31.46,76997.84,1.3,-0.23139,0.00015,20.32648]
[1779372824032,31.46,77008.52,1.3,-0.22984,0.00014,20.25293]
[1779372825564,31.46,77006.58,1.3,-0.23012,0.00014,20.26627]
[1779372825582,31.46,77006.58,1.3,-0.23012,0.00014,20.26627]
[1779372826045,31.46,77002.21,1.3,-0.23075,0.00014,20.29625]
[1779372828866,31.46,77006.46,1.3,-0.23013,0.00014,20.26704]
[1779372828923,31.46,77006.46,1.3,-0.23013,0.00014,20.26704]
[1779372834101,31.46,77010.94,1.3,-0.22949,0.00014,20.23661]
[1779372839519,31.46,77006.24,1.3,-0.23018,0.00014,20.26904]
[1779372845066,31.46,77007.76,1.3,-0.22996,0.00014,20.25869]
[1779372850757,31.46,77007.54,1.3,-0.22999,0.00014,20.26036]
[1779372856254,31.46,77003.6,1.3,-0.23057,0.00014,20.28753]
[1779372861294,31.46,76995.8,1.3,-0.23169,0.00015,20.34081]
[1779372864753,31.46,76995.75,1.3,-0.2317,0.00015,20.34104]
[1779372865013,31.46,76997.4,1.3,-0.23146,0.00015,20.32969]
[1779372866660,31.46,76996.81,1.3,-0.23154,0.00015,20.33369]
[1779372866675,31.46,76996.81,1.3,-0.23154,0.00015,20.33369]
[1779372872369,31.46,77001.44,1.3,-0.23084,0.00014,20.29784]
[1779372877947,31.46,76999.01,1.3,-0.23119,0.00015,20.31437]
[1779372883837,31.46,77007.18,1.3,-0.23001,0.00014,20.25831]
[1779372889489,31.46,77004.92,1.3,-0.23034,0.00014,20.27413]
[1779372891503,31.46,76994.84,1.3,-0.2318,0.00015,20.34325]
[1779372893368,31.46,76994.02,1.3,-0.23192,0.00015,20.34882]
[1779372893958,31.46,76994.02,1.3,-0.23192,0.00015,20.34882]
[1779372894077,31.46,77031.54,1.3,-0.2265,0.00014,20.09069]
[1779372894756,31.46,77031.54,1.3,-0.2265,0.00014,20.09069]
[1779372894864,31.46,77059.49,1.3,-0.22251,0.00014,19.89636]
[1779372895216,31.46,77059.49,1.3,-0.22251,0.00014,19.89636]
[1779372896197,31.46,77043.41,1.3,-0.2248,0.00014,20.00827]
[1779372896417,31.46,77043.41,1.3,-0.2248,0.00014,20.00827]
[1779372896447,31.46,77043.41,1.3,-0.2248,0.00014,20.00827]
[1779372896964,31.46,77043.41,1.3,-0.2248,0.00014,20.00827]
[1779372897026,31.46,77035.66,1.3,-0.22591,0.00014,20.06202]
[1779372897478,31.46,77035.66,1.3,-0.22591,0.00014,20.06202]
[1779372897505,31.46,77035.66,1.3,-0.22591,0.00014,20.06202]
[1779372898121,31.46,77027.51,1.3,-0.22708,0.00014,20.11873]
[1779372898227,31.46,77027.51,1.3,-0.22708,0.00014,20.11873]
[1779372898529,31.46,77027.51,1.3,-0.22708,0.00014,20.11873]
[1779372898741,31.46,77027.51,1.3,-0.22708,0.00014,20.11873]
[1779372898909,31.46,77027.51,1.3,-0.22708,0.00014,20.11873]
[1779372899623,31.46,77020.93,1.3,-0.22803,0.00014,20.16416]
[1779372899674,31.46,77020.93,1.3,-0.22803,0.00014,20.16416]
[1779372899891,31.46,77020.93,1.3,-0.22803,0.00014,20.16416]
[1779372900000,31.46,77020.93,1.3,-0.22803,0.00014,20.16416]
[1779372900285,31.46,77026.76,1.3,-0.22719,0.00014,20.12386]
[1779372900629,31.46,77026.76,1.3,-0.22719,0.00014,20.12386]
[1779372903438,31.46,77030.85,1.3,-0.2266,0.00014,20.09517]
[1779372903540,31.46,77030.85,1.3,-0.2266,0.00014,20.09517]
[1779372903643,31.46,77030.85,1.3,-0.22659,0.00014,20.0951]
[1779372905077,31.46,77018.36,1.3,-0.22839,0.00014,20.18132]
[1779372907496,31.46,77014.78,1.3,-0.2289,0.00014,20.20579]
[1779372907533,31.46,77014.78,1.3,-0.2289,0.00014,20.20579]
[1779372909590,31.46,77018.04,1.3,-0.22843,0.00014,20.18307]
[1779372909597,31.46,77018.04,1.3,-0.22843,0.00014,20.18307]
[1779372910153,31.46,77005.9,1.3,-0.23018,0.00014,20.26659]
[1779372915185,31.46,77000.16,1.3,-0.23101,0.00015,20.30576]
[1779372915229,31.46,76990.56,1.3,-0.2324,0.00015,20.37135]
[1779372918185,31.46,76980.74,1.3,-0.23383,0.00015,20.43817]
[1779372920086,31.46,76981.27,1.3,-0.23375,0.00015,20.43442]
[1779372920207,31.46,76986.51,1.3,-0.23298,0.00015,20.39855]
[1779372920576,31.46,76986.51,1.3,-0.23298,0.00015,20.39855]
[1779372920588,31.46,76986.51,1.3,-0.23298,0.00015,20.39855]
[1779372920934,31.46,76986.51,1.3,-0.23298,0.00015,20.39855]
[1779372920959,31.46,76986.51,1.3,-0.23298,0.00015,20.39855]
[1779372921001,31.46,76992.93,1.3,-0.23204,0.00015,20.35454]
[1779372924137,31.46,76978.76,1.3,-0.2341,0.00015,20.45088]
[1779372925064,31.45,76976.29,1.3,-0.23446,0.00015,20.46757]
[1779372927110,31.45,76989.79,1.3,-0.23249,0.00015,20.37534]
[1779372928563,31.45,76989.79,1.3,-0.23249,0.00015,20.37531]
[1779372928614,31.45,76989.79,1.3,-0.23249,0.00015,20.37531]
[1779372932264,31.45,76974.47,1.3,-0.23469,0.00015,20.47562]
[1779372936266,31.45,76974.18,1.3,-0.23472,0.00015,20.47705]
[1779372936273,31.45,76974.18,1.3,-0.23472,0.00015,20.47705]
[1779372936896,31.45,76977.73,1.3,-0.2342,0.00015,20.45263]
[1779372938504,31.45,76980.29,1.3,-0.23382,0.00015,20.43509]
[1779372938910,31.45,76981.08,1.3,-0.2337,0.00015,20.4296]
[1779372943945,31.45,76983.27,1.3,-0.23337,0.00015,20.41401]
[1779372945959,31.45,76973.71,1.3,-0.23476,0.00015,20.47887]
[1779372951000,31.44,76963.29,1.3,-0.23627,0.00015,20.54843]
[1779372953415,31.44,76957.62,1.3,-0.2371,0.00015,20.58654]
[1779372954052,31.44,76954.59,1.3,-0.23754,0.00015,20.60686]
[1779372958047,31.44,76943.02,1.3,-0.23924,0.00015,20.68412]
[1779372961270,31.44,76913.28,1.3,-0.24365,0.00015,20.88263]
[1779372962291,31.44,76903.56,1.3,-0.24511,0.00015,20.94718]
[1779372962466,31.44,76903.56,1.3,-0.24511,0.00015,20.94718]
[1779372962532,31.44,76903.56,1.3,-0.24511,0.00015,20.94718]
[1779372962645,31.44,76903.56,1.3,-0.24511,0.00015,20.94718]
[1779372963090,31.44,76903.56,1.3,-0.24511,0.00015,20.94718]
[1779372963192,31.44,76902.57,1.3,-0.24525,0.00015,20.95335]
[1779372964410,31.44,76902.59,1.3,-0.24524,0.00015,20.95303]
[1779372964487,31.44,76902.59,1.3,-0.24524,0.00015,20.95303]
[1779372965252,31.44,76918.07,1.3,-0.24292,0.00015,20.85007]
[1779372967317,31.44,76918.07,1.3,-0.24292,0.00015,20.85007]
[1779372967359,31.44,76917.97,1.3,-0.24294,0.00015,20.85078]
[1779372968134,31.44,76917.97,1.3,-0.24294,0.00015,20.85078]
[1779372968311,31.44,76917.91,1.3,-0.24295,0.00015,20.8512]
[1779372971300,31.44,76922.94,1.3,-0.2422,0.00015,20.81768]
[1779372971344,31.44,76931.42,1.3,-0.24093,0.00015,20.7609]
[1779372975287,31.44,76918.92,1.3,-0.24279,0.00015,20.84435]
[1779372977316,31.44,76934.41,1.3,-0.24048,0.00015,20.74042]
[1779372979374,31.44,76940.27,1.3,-0.23961,0.00015,20.70102]
[1779372984210,31.44,76936.09,1.3,-0.24023,0.00015,20.72904]
[1779372984270,31.44,76936.09,1.3,-0.24023,0.00015,20.72904]
[1779372984363,31.44,76932.46,1.3,-0.24077,0.00015,20.75336]
[1779372985301,31.44,76921.17,1.3,-0.24245,0.00015,20.82882]
[1779372986746,31.44,76920.99,1.3,-0.24247,0.00015,20.82999]
[1779372987294,31.43,76908.84,1.3,-0.24429,0.00015,20.91079]
[1779372990309,31.43,76898.53,1.3,-0.24583,0.00015,20.979]
[1779372990543,31.43,76898.53,1.3,-0.24583,0.00015,20.979]
[1779372991314,31.43,76896.49,1.3,-0.24611,0.00015,20.98854]
[1779372993823,31.43,76891.79,1.3,-0.24682,0.00015,21.01948]
[1779372994336,31.43,76890.75,1.3,-0.24697,0.00015,21.02621]
[1779372995759,31.43,76889.22,1.3,-0.2472,0.00015,21.03627]
[1779372996352,31.43,76878.78,1.3,-0.24878,0.00015,21.10484]
[1779373001393,31.43,76880.07,1.3,-0.24857,0.00015,21.09586]
[1779373002398,31.43,76887.46,1.3,-0.24745,0.00015,21.04711]
[1779373006425,31.43,76900.91,1.3,-0.24542,0.00015,20.95808]
[1779373008830,31.43,76906.07,1.3,-0.24464,0.00015,20.92377]
[1779373008869,31.43,76906.07,1.3,-0.24464,0.00015,20.92377]
[1779373013483,31.43,76918.24,1.3,-0.24282,0.00015,20.84263]
[1779373014740,31.43,76918.24,1.3,-0.24282,0.00015,20.84263]
[1779373014754,31.43,76918.24,1.3,-0.24282,0.00015,20.84263]
[1779373014855,31.43,76920.71,1.3,-0.24245,0.00015,20.82599]
[1779373021147,31.43,76916.16,1.3,-0.24311,0.00015,20.85559]
[1779373021182,31.43,76916.16,1.3,-0.24311,0.00015,20.85559]
[1779373023374,31.43,76922.84,1.3,-0.24211,0.00015,20.81076]
[1779373023387,31.42,76917.8,1.3,-0.24285,0.00015,20.84417]
[1779373025771,31.42,76922.28,1.3,-0.24218,0.00015,20.81411]
[1779373025867,31.42,76922.28,1.3,-0.24218,0.00015,20.81411]
[1779373025875,31.42,76922.28,1.3,-0.24218,0.00015,20.81411]
[1779373025883,31.42,76922.28,1.3,-0.24218,0.00015,20.81411]
[1779373026130,31.42,76926.99,1.3,-0.24148,0.00015,20.7825]
[1779373028582,31.42,76932.04,1.3,-0.24072,0.00015,20.74849]
[1779373028642,31.42,76932.04,1.3,-0.24072,0.00015,20.74849]
[1779373029443,31.42,76933.55,1.3,-0.24049,0.00015,20.73816]
[1779373030936,31.42,76932.91,1.3,-0.24059,0.00015,20.74235]
[1779373030956,31.42,76932.91,1.3,-0.24059,0.00015,20.74235]
[1779373035341,31.42,76937.41,1.3,-0.23991,0.00015,20.71182]
[1779373035351,31.42,76937.41,1.3,-0.23991,0.00015,20.71182]
[1779373035353,31.42,76938.38,1.3,-0.23976,0.00015,20.70514]
[1779373041140,31.42,76935.81,1.3,-0.24014,0.00015,20.72215]
[1779373042429,31.42,76937.09,1.3,-0.23995,0.00015,20.71338]
[1779373042448,31.42,76941.03,1.3,-0.23936,0.00015,20.68677]
[1779373045474,31.42,76941.63,1.3,-0.23927,0.00015,20.68265]
[1779373045795,31.42,76946.97,1.3,-0.23848,0.00015,20.64658]
[1779373046041,31.42,76946.97,1.3,-0.23848,0.00015,20.64658]
[1779373046094,31.42,76960.21,1.3,-0.23652,0.00015,20.55702]
[1779373046777,31.42,76960.21,1.3,-0.23652,0.00015,20.55702]
[1779373046816,31.42,76960.21,1.3,-0.23652,0.00015,20.55702]
[1779373047448,31.42,76967.08,1.3,-0.2355,0.00015,20.51017]
[1779373048415,31.42,76967.08,1.3,-0.2355,0.00015,20.51017]
[1779373048468,31.42,76967.21,1.3,-0.23548,0.00015,20.50926]
[1779373048496,31.42,76967.21,1.3,-0.23548,0.00015,20.50926]
[1779373054206,31.42,76968.56,1.3,-0.23526,0.00015,20.49618]
[1779373055124,31.42,76981.52,1.3,-0.23336,0.00015,20.40778]
[1779373057279,31.42,76981.52,1.3,-0.23335,0.00015,20.40755]
[1779373057318,31.42,76978.0,1.3,-0.23386,0.00015,20.43129]
[1779373061558,31.41,76970.14,1.3,-0.235,0.00015,20.48427]
[1779373061570,31.41,76970.14,1.3,-0.235,0.00015,20.48427]
[1779373062287,31.41,76973.51,1.3,-0.2345,0.00015,20.46096]
[1779373064231,31.41,76959.66,1.3,-0.23653,0.00015,20.55472]
[1779373069392,31.41,76958.87,1.3,-0.23663,0.00015,20.55923]
[1779373071017,31.41,76958.87,1.3,-0.23663,0.00015,20.55923]
[1779373071144,31.41,76958.87,1.3,-0.23663,0.00015,20.55923]
[1779373071319,31.41,76943.65,1.3,-0.23887,0.00015,20.66188]
[1779373072121,31.41,76934.07,1.3,-0.24029,0.00015,20.72634]
[1779373073934,31.41,76936.0,1.3,-0.24,0.00015,20.71301]
[1779373074525,31.41,76936.0,1.3,-0.24,0.00015,20.71301]
[1779373075171,31.41,76937.57,1.3,-0.23976,0.00015,20.70206]
[1779373080985,31.4,76937.45,1.3,-0.23976,0.00015,20.70192]
[1779373086018,31.4,76937.65,1.3,-0.23971,0.00015,20.6996]
[1779373091054,31.4,76938.86,1.3,-0.2395,0.00015,20.69025]
[1779373094075,31.39,76947.48,1.3,-0.23821,0.00015,20.6316]
[1779373098104,31.39,76932.29,1.3,-0.24045,0.00015,20.73339]
[1779373101126,31.39,76922.14,1.3,-0.24196,0.00015,20.80133]
[1779373102535,31.39,76931.32,1.3,-0.24059,0.00015,20.73963]
[1779373108181,31.39,76923.99,1.3,-0.24168,0.00015,20.78835]
[1779373109702,31.39,76923.1,1.3,-0.24181,0.00015,20.79425]
[1779373109723,31.39,76923.1,1.3,-0.24181,0.00015,20.79425]
[1779373111607,31.39,76912.05,1.3,-0.24343,0.00015,20.86388]
[1779373112535,31.39,76912.05,1.3,-0.24343,0.00015,20.86388]
[1779373113224,31.39,76901.26,1.3,-0.24504,0.00015,20.93554]
[1779373113572,31.39,76901.26,1.3,-0.24504,0.00015,20.93554]
[1779373113645,31.39,76901.26,1.3,-0.24504,0.00015,20.93554]
[1779373114229,31.39,76893.06,1.3,-0.24628,0.00015,20.98981]
[1779373118155,31.39,76894.34,1.3,-0.24607,0.00015,20.98081]
[1779373118251,31.39,76891.87,1.3,-0.24644,0.00015,20.99699]
[1779373120275,31.39,76882.64,1.3,-0.24783,0.00015,21.05754]
[1779373120757,31.39,76882.64,1.3,-0.24783,0.00015,21.05754]
[1779373121490,31.38,76880.56,1.3,-0.24814,0.00015,21.07109]
[1779373122766,31.38,76880.71,1.3,-0.24812,0.00015,21.07011]
[1779373122776,31.38,76880.71,1.3,-0.24812,0.00015,21.07011]
[1779373123240,31.38,76880.71,1.3,-0.24812,0.00015,21.07011]
[1779373123552,31.38,76877.22,1.3,-0.24864,0.00015,21.09278]
[1779373126883,31.38,76877.04,1.3,-0.24866,0.00015,21.09362]
[1779373127455,31.38,76877.28,1.3,-0.24862,0.00015,21.09204]
[1779373132459,31.38,76880.34,1.3,-0.24815,0.00015,21.07166]
[1779373133505,31.38,76890.72,1.3,-0.24658,0.00015,21.00294]
[1779373133990,31.38,76890.72,1.3,-0.24658,0.00015,21.00294]
[1779373134030,31.38,76890.72,1.3,-0.24658,0.00015,21.00294]
[1779373134107,31.38,76890.72,1.3,-0.24658,0.00015,21.00294]
[1779373134365,31.38,76891.08,1.3,-0.24652,0.00015,21.00056]
[1779373134662,31.38,76891.08,1.3,-0.24652,0.00015,21.00056]
[1779373135373,31.38,76898.42,1.3,-0.24542,0.00015,20.95189]
[1779373137941,31.38,76906.44,1.3,-0.24421,0.00015,20.8987]
[1779373137987,31.38,76906.44,1.3,-0.24421,0.00015,20.8987]
[1779373138393,31.38,76907.23,1.3,-0.24409,0.00015,20.89341]
[1779373138919,31.38,76907.23,1.3,-0.24409,0.00015,20.89341]
[1779373139240,31.38,76907.23,1.3,-0.24409,0.00015,20.89341]
[1779373139402,31.38,76907.31,1.3,-0.24408,0.00015,20.89284]
[1779373140366,31.38,76907.31,1.3,-0.24408,0.00015,20.89284]
[1779373140501,31.38,76906.38,1.3,-0.24422,0.00015,20.89899]
[1779373142379,31.38,76905.92,1.3,-0.24429,0.00015,20.902]
[1779373142534,31.38,76905.92,1.3,-0.24429,0.00015,20.90195]
[1779373143308,31.38,76905.92,1.3,-0.24429,0.00015,20.90195]
[1779373143478,31.38,76904.15,1.3,-0.24455,0.00015,20.91366]
[1779373148498,31.38,76902.97,1.3,-0.24472,0.00015,20.9212]
[1779373150483,31.38,76915.36,1.3,-0.24286,0.00015,20.83845]
[1779373154572,31.38,76906.2,1.3,-0.24423,0.00015,20.89941]
[1779373159475,31.38,76903.42,1.3,-0.24464,0.00015,20.9176]
[1779373159545,31.38,76903.22,1.3,-0.24467,0.00015,20.91884]
[1779373159616,31.38,76903.22,1.3,-0.24467,0.00015,20.91884]
[1779373160549,31.38,76882.04,1.3,-0.24786,0.00015,21.05889]
[1779373163376,31.38,76878.94,1.3,-0.24832,0.00015,21.07904]
[1779373163403,31.38,76878.94,1.3,-0.24832,0.00015,21.07904]
[1779373163445,31.38,76878.94,1.3,-0.24832,0.00015,21.07904]
[1779373163568,31.37,76877.7,1.3,-0.24851,0.00015,21.08706]
[1779373168574,31.37,76872.2,1.3,-0.24933,0.00015,21.12268]
[1779373173715,31.37,76873.56,1.3,-0.24908,0.00015,21.10921]
[1779373178904,31.37,76884.54,1.3,-0.24741,0.00015,21.03645]
[1779373179148,31.37,76884.54,1.3,-0.24741,0.00015,21.03645]
[1779373181718,31.37,76894.55,1.3,-0.2459,0.00015,20.97015]
[1779373183216,31.37,76894.55,1.3,-0.2459,0.00015,20.97015]
[1779373183231,31.37,76894.55,1.3,-0.2459,0.00015,20.97015]
[1779373183292,31.37,76894.58,1.3,-0.24589,0.00015,20.96996]
[1779373188272,31.37,76884.44,1.3,-0.24742,0.00015,21.03695]
[1779373189566,31.37,76884.44,1.3,-0.24742,0.00015,21.03695]
[1779373189919,31.37,76884.36,1.3,-0.24743,0.00015,21.03748]
[1779373190410,31.37,76874.41,1.3,-0.24894,0.00015,21.10297]
[1779373192894,31.37,76878.03,1.3,-0.24839,0.00015,21.079]
[1779373199060,31.37,76871.42,1.3,-0.24938,0.00015,21.12201]
[1779373200366,31.37,76866.41,1.3,-0.25014,0.00015,21.15482]
[1779373200479,31.37,76863.22,1.3,-0.25062,0.00015,21.17558]
[1779373200869,31.37,76863.22,1.3,-0.25062,0.00015,21.17558]
[1779373200971,31.37,76863.22,1.3,-0.25062,0.00015,21.17558]
[1779373201009,31.37,76863.22,1.3,-0.25062,0.00015,21.17558]
[1779373201213,31.37,76863.22,1.3,-0.25062,0.00015,21.17558]
[1779373201288,31.37,76863.22,1.3,-0.25062,0.00015,21.17558]
[1779373201485,31.37,76863.22,1.3,-0.25062,0.00015,21.17558]
[1779373201588,31.37,76849.0,1.3,-0.2528,0.00015,21.2684]
[1779373201693,31.37,76849.0,1.3,-0.2528,0.00015,21.2684]
[1779373201857,31.37,76849.0,1.3,-0.2528,0.00015,21.2684]
[1779373202441,31.37,76849.0,1.3,-0.2528,0.00015,21.2684]
[1779373202519,31.37,76837.89,1.3,-0.2545,0.00015,21.34055]
[1779373203355,31.37,76837.89,1.3,-0.2545,0.00015,21.34055]
[1779373203456,31.37,76809.13,1.3,-0.25895,0.00016,21.52571]
[1779373203791,31.37,76809.13,1.3,-0.25895,0.00016,21.52571]
[1779373203900,31.37,76809.13,1.3,-0.25895,0.00016,21.52571]
[1779373204519,31.37,76809.13,1.3,-0.25895,0.00016,21.52571]
[1779373204593,31.37,76809.13,1.3,-0.25895,0.00016,21.52571]
[1779373204620,31.37,76807.79,1.3,-0.25916,0.00016,21.5343]
[1779373204950,31.37,76807.79,1.3,-0.25916,0.00016,21.5343]
[1779373204958,31.37,76807.79,1.3,-0.25916,0.00016,21.5343]
[1779373205088,31.37,76807.79,1.3,-0.25916,0.00016,21.5343]
[1779373205188,31.37,76810.38,1.3,-0.25875,0.00016,21.51774]
[1779373205922,31.37,76810.38,1.3,-0.25876,0.00016,21.51779]
[1779373210526,31.37,76801.93,1.3,-0.26007,0.00016,21.57199]
[1779373211014,31.37,76801.93,1.3,-0.26007,0.00016,21.57199]
[1779373212962,31.37,76809.12,1.3,-0.25896,0.00016,21.52618]
[1779373213029,31.37,76806.38,1.3,-0.25938,0.00016,21.54369]
[1779373215247,31.37,76806.38,1.3,-0.25939,0.00016,21.54375]
[1779373215281,31.37,76800.18,1.3,-0.26035,0.00016,21.58331]
[1779373220601,31.37,76806.55,1.3,-0.25935,0.00016,21.54243]
[1779373222223,31.37,76817.38,1.3,-0.25767,0.00015,21.47304]
[1779373224383,31.37,76804.28,1.3,-0.25971,0.00016,21.55689]
[1779373225409,31.37,76804.28,1.3,-0.25971,0.00016,21.55689]
[1779373225454,31.37,76807.12,1.3,-0.25926,0.00016,21.53872]
[1779373227515,31.37,76827.35,1.3,-0.25613,0.00015,21.40878]
[1779373229222,31.37,76824.61,1.3,-0.25655,0.00015,21.4264]
[1779373230050,31.37,76824.61,1.3,-0.25655,0.00015,21.4264]
[1779373234876,31.37,76824.06,1.3,-0.25661,0.00015,21.42602]
[1779373234880,31.37,76824.06,1.3,-0.25661,0.00015,21.42602]
[1779373234908,31.37,76824.06,1.3,-0.25661,0.00015,21.42602]
[1779373238289,31.37,76831.81,1.3,-0.25541,0.00015,21.3759]
[1779373238299,31.37,76831.81,1.3,-0.25541,0.00015,21.3759]
[1779373238355,31.37,76832.14,1.3,-0.25536,0.00015,21.37368]
[1779373241887,31.36,76832.7,1.3,-0.25526,0.00015,21.3698]
[1779373242175,31.36,76828.05,1.3,-0.25598,0.00015,21.39985]
[1779373243201,31.36,76814.14,1.3,-0.25813,0.00015,21.48937]
[1779373247331,31.36,76814.61,1.3,-0.25806,0.00015,21.4864]
[1779373247367,31.36,76814.61,1.3,-0.25806,0.00015,21.4864]
[1779373252973,31.36,76808.3,1.3,-0.25904,0.00016,21.52673]
[1779373258025,31.37,76800.56,1.3,-0.26025,0.00016,21.57627]
[1779373259674,31.37,76800.56,1.3,-0.26025,0.00016,21.57633]
[1779373259556,31.37,76789.86,1.3,-0.26192,0.00016,21.64436]
[1779373259814,31.37,76789.86,1.3,-0.26192,0.00016,21.64436]
[1779373260181,31.37,76789.86,1.3,-0.26192,0.00016,21.64436]
[1779373260407,31.37,76775.61,1.3,-0.26415,0.00016,21.73436]
[1779373261209,31.37,76775.61,1.3,-0.26415,0.00016,21.73436]
[1779373261280,31.37,76775.61,1.3,-0.26415,0.00016,21.73436]
[1779373261696,31.37,76775.61,1.3,-0.26415,0.00016,21.73436]
[1779373261416,31.37,76761.7,1.3,-0.26634,0.00016,21.82157]
[1779373261892,31.37,76761.7,1.3,-0.26634,0.00016,21.82157]
[1779373262496,31.37,76761.7,1.3,-0.26634,0.00016,21.82157]
[1779373262584,31.37,76761.7,1.3,-0.26634,0.00016,21.82157]
[1779373262682,31.37,76759.46,1.3,-0.2667,0.00016,21.83585]
[1779373263549,31.37,76769.02,1.3,-0.26524,0.00016,21.77805]
[1779373264594,31.37,76778.21,1.3,-0.2638,0.00016,21.72032]
[1779373265138,31.37,76778.21,1.3,-0.2638,0.00016,21.72032]
[1779373267074,31.38,76773.61,1.3,-0.26452,0.00016,21.74944]
[1779373267601,31.38,76759.84,1.3,-0.26669,0.00016,21.83575]
[1779373268653,31.38,76759.84,1.3,-0.26669,0.00016,21.83575]
[1779373268717,31.38,76759.84,1.3,-0.26669,0.00016,21.83575]
[1779373268750,31.38,76755.67,1.3,-0.26735,0.00016,21.86179]
[1779373269425,31.38,76741.87,1.3,-0.26953,0.00016,21.94742]
[1779373270364,31.38,76741.87,1.3,-0.26953,0.00016,21.94742]
[1779373270392,31.38,76741.56,1.3,-0.26958,0.00016,21.94933]
[1779373271055,31.38,76741.56,1.3,-0.26958,0.00016,21.94933]
[1779373271396,31.38,76741.56,1.3,-0.26958,0.00016,21.94942]
[1779373276317,31.38,76747.86,1.3,-0.26862,0.00016,21.91173]
[1779373276679,31.39,76750.28,1.3,-0.26827,0.00016,21.89796]
[1779373280839,31.39,76755.51,1.3,-0.26746,0.00016,21.86615]
[1779373281663,31.39,76754.77,1.3,-0.26758,0.00016,21.87086]
[1779373286720,31.39,76756.56,1.3,-0.2673,0.00016,21.86019]
[1779373291737,31.39,76756.04,1.3,-0.2674,0.00016,21.864]
[1779373292138,31.39,76751.63,1.3,-0.26807,0.00016,21.88771]
[1779373292179,31.39,76751.63,1.3,-0.26807,0.00016,21.88771]
[1779373294687,31.4,76767.16,1.3,-0.26564,0.00016,21.79148]
[1779373295751,31.4,76767.16,1.3,-0.26564,0.00016,21.79148]
[1779373295767,31.4,76767.16,1.3,-0.26564,0.00016,21.79148]
[1779373296759,31.4,76773.74,1.3,-0.26461,0.00016,21.75053]
[1779373297457,31.4,76773.74,1.3,-0.26461,0.00016,21.75053]
[1779373297521,31.4,76773.74,1.3,-0.26461,0.00016,21.75053]
[1779373299817,31.4,76781.92,1.3,-0.26334,0.00016,21.69956]
[1779373299912,31.4,76781.92,1.3,-0.26334,0.00016,21.69956]
[1779373300755,31.4,76791.22,1.3,-0.2619,0.00016,21.64103]
[1779373305758,31.4,76794.6,1.3,-0.26139,0.00016,21.62036]
[1779373307777,31.4,76793.72,1.3,-0.26153,0.00016,21.6263]
[1779373307832,31.4,76793.46,1.3,-0.26157,0.00016,21.62795]
[1779373307852,31.4,76793.46,1.3,-0.26157,0.00016,21.62795]
[1779373307862,31.4,76793.46,1.3,-0.26157,0.00016,21.62795]
[1779373308551,31.4,76793.46,1.3,-0.26157,0.00016,21.62795]
[1779373308624,31.4,76793.46,1.3,-0.26157,0.00016,21.62795]
[1779373308720,31.4,76811.95,1.3,-0.2587,0.00015,21.51049]
[1779373309092,31.4,76811.95,1.3,-0.2587,0.00015,21.51049]
[1779373309679,31.4,76811.85,1.3,-0.25872,0.00015,21.51113]
[1779373311360,31.41,76815.41,1.3,-0.25817,0.00015,21.48862]
[1779373311370,31.41,76815.41,1.3,-0.25817,0.00015,21.48862]
[1779373311693,31.41,76818.51,1.3,-0.25769,0.00015,21.46877]
[1779373311965,31.41,76818.51,1.3,-0.25769,0.00015,21.46877]
[1779373312033,31.41,76818.51,1.3,-0.25769,0.00015,21.46877]
[1779373312693,31.41,76818.27,1.3,-0.25773,0.00015,21.47046]
[1779373313369,31.41,76818.27,1.3,-0.25773,0.00015,21.47046]
[1779373313700,31.41,76820.39,1.3,-0.25741,0.00015,21.45691]
[1779373318737,31.41,76829.87,1.3,-0.25595,0.00015,21.39631]
[1779373323771,31.41,76823.18,1.3,-0.25699,0.00015,21.4398]
[1779373327134,31.41,76826.82,1.3,-0.25644,0.00015,21.4166]
[1779373328815,31.41,76843.34,1.3,-0.2539,0.00015,21.31011]
[1779373332792,31.41,76845.21,1.3,-0.25362,0.00015,21.29829]
[1779373334367,31.41,76841.2,1.3,-0.25423,0.00015,21.32427]
[1779373334384,31.41,76841.2,1.3,-0.25423,0.00015,21.32427]
[1779373334757,31.41,76841.2,1.3,-0.25423,0.00015,21.32427]
[1779373334794,31.41,76843.16,1.3,-0.25393,0.00015,21.31158]
[1779373335337,31.41,76843.16,1.3,-0.25393,0.00015,21.31158]
[1779373335432,31.41,76843.16,1.3,-0.25393,0.00015,21.31158]
[1779373335710,31.41,76843.16,1.3,-0.25393,0.00015,21.31158]
[1779373335776,31.41,76874.57,1.3,-0.24914,0.00015,21.10663]
[1779373336864,31.41,76876.08,1.3,-0.24891,0.00015,21.09683]
[1779373338827,31.41,76876.08,1.3,-0.24891,0.00015,21.09683]
[1779373337951,31.41,76861.81,1.3,-0.25109,0.00015,21.1904]
[1779373338944,31.41,76861.81,1.3,-0.25109,0.00015,21.1904]
[1779373338995,31.41,76861.16,1.3,-0.25119,0.00015,21.19473]
[1779373341940,31.41,76857.93,1.3,-0.25167,0.00015,21.21559]
[1779373342234,31.41,76857.93,1.3,-0.25167,0.00015,21.21559]
[1779373342764,31.41,76855.28,1.3,-0.25208,0.00015,21.23277]
[1779373347765,31.41,76855.7,1.3,-0.25202,0.00015,21.23028]
[1779373348279,31.41,76860.6,1.3,-0.25127,0.00015,21.19827]
[1779373352874,31.41,76870.29,1.3,-0.24976,0.00015,21.13088]
[1779373357895,31.41,76866.43,1.3,-0.25035,0.00015,21.15608]
[1779373362951,31.41,76863.14,1.3,-0.25085,0.00015,21.1775]
[1779373364417,31.41,76855.74,1.3,-0.25198,0.00015,21.2258]
[1779373364814,31.41,76852.32,1.3,-0.2525,0.00015,21.24814]
[1779373369830,31.41,76851.04,1.3,-0.2527,0.00015,21.25667]
[1779373373827,31.41,76867.47,1.3,-0.2502,0.00015,21.14976]
[1779373378859,31.41,76867.9,1.3,-0.25014,0.00015,21.14726]
[1779373383891,31.41,76869.86,1.3,-0.24985,0.00015,21.1347]
[1779373388948,31.41,76874.92,1.3,-0.24908,0.00015,21.10155]
[1779373393976,31.41,76879.51,1.3,-0.24839,0.00015,21.07154]
[1779373394870,31.41,76861.42,1.3,-0.25114,0.00015,21.19011]
[1779373398091,31.42,76866.27,1.3,-0.25041,0.00015,21.15877]
[1779373398570,31.42,76866.27,1.3,-0.25041,0.00015,21.15877]
[1779373398792,31.42,76876.22,1.3,-0.2489,0.00015,21.09368]
[1779373398907,31.42,76876.22,1.3,-0.2489,0.00015,21.09368]
[1779373399529,31.42,76876.22,1.3,-0.2489,0.00015,21.09368]
[1779373399626,31.42,76876.22,1.3,-0.2489,0.00015,21.09368]
[1779373399755,31.42,76889.9,1.3,-0.24683,0.00015,21.00349]
[1779373401387,31.42,76889.96,1.3,-0.24682,0.00015,21.00314]
[1779373401493,31.42,76890.43,1.3,-0.24675,0.00015,21.00008]
[1779373403192,31.42,76890.43,1.3,-0.24675,0.00015,21.00013]
[1779373403332,31.42,76890.51,1.3,-0.24674,0.00015,20.99965]
[1779373408366,31.42,76895.55,1.3,-0.24599,0.00015,20.96669]
[1779373409668,31.42,76885.01,1.3,-0.24758,0.00015,21.03634]
[1779373410830,31.42,76875.33,1.3,-0.24905,0.00015,21.10006]
[1779373411774,31.42,76875.33,1.3,-0.24905,0.00015,21.10006]
[1779373411859,31.42,76872.79,1.3,-0.24941,0.00015,21.11284]
[1779373415228,31.42,76868.04,1.3,-0.25013,0.00015,21.14383]
[1779373415257,31.42,76868.04,1.3,-0.25013,0.00015,21.14383]
[1779373417445,31.42,76866.92,1.3,-0.25029,0.00015,21.15103]
[1779373417888,31.42,76867.05,1.3,-0.25027,0.00015,21.15021]
[1779373422901,31.42,76868.59,1.3,-0.25004,0.00015,21.14016]
[1779373427912,31.42,76875.4,1.3,-0.249,0.00015,21.09536]
[1779373429671,31.42,76880.46,1.3,-0.24824,0.00015,21.06207]
[1779373429749,31.42,76883.98,1.3,-0.2477,0.00015,21.03892]
[1779373430819,31.42,76874.43,1.3,-0.24915,0.00015,21.10176]
[1779373431943,31.42,76874.43,1.3,-0.24915,0.00015,21.10184]
[1779373432925,31.42,76864.7,1.3,-0.25063,0.00015,21.1656]
[1779373437930,31.42,76861.76,1.3,-0.25109,0.00015,21.18508]
[1779373442959,31.42,76865.15,1.3,-0.25059,0.00015,21.16361]
[1779373448002,31.42,76864.77,1.3,-0.25064,0.00015,21.16597]
[1779373453023,31.42,76867.64,1.3,-0.2502,0.00015,21.14695]
[1779373453476,31.42,76867.64,1.3,-0.2502,0.00015,21.14695]
[1779373453493,31.42,76867.64,1.3,-0.2502,0.00015,21.14695]
[1779373453561,31.42,76867.64,1.3,-0.2502,0.00015,21.14695]
[1779373453879,31.42,76872.06,1.3,-0.24953,0.00015,21.11798]
[1779373455954,31.42,76880.88,1.3,-0.24819,0.00015,21.06006]
[1779373458909,31.42,76883.96,1.3,-0.24772,0.00015,21.03982]
[1779373458922,31.42,76883.96,1.3,-0.24772,0.00015,21.03982]
[1779373459871,31.42,76890.07,1.3,-0.2468,0.00015,20.99951]
[1779373461956,31.42,76899.68,1.3,-0.24535,0.00015,20.9358]
[1779373465859,31.42,76911.55,1.3,-0.24356,0.00015,20.8565]
[1779373470866,31.42,76907.83,1.3,-0.24411,0.00015,20.88096]
[1779373474931,31.42,76897.6,1.3,-0.24561,0.00015,20.9445]
[1779373476894,31.41,76886.7,1.3,-0.24725,0.00015,21.0165]
[1779373481936,31.41,76886.11,1.3,-0.24733,0.00015,21.01988]
[1779373486967,31.41,76887.92,1.3,-0.24704,0.00015,21.00726]
[1779373490959,31.41,76899.12,1.3,-0.24534,0.00015,20.93264]
[1779373493981,31.41,76888.82,1.3,-0.24689,0.00015,21.0006]
[1779373499012,31.41,76886.23,1.3,-0.24727,0.00015,21.01718]
[1779373504024,31.4,76889.87,1.3,-0.2467,0.00015,20.99239]
[1779373506038,31.4,76898.47,1.3,-0.2454,0.00015,20.93515]
[1779373510982,31.4,76887.22,1.3,-0.24708,0.00015,21.00905]
[1779373516000,31.4,76893.81,1.3,-0.24608,0.00015,20.96493]
[1779373521021,31.4,76888.98,1.3,-0.24679,0.00015,20.9962]
[1779373526073,31.39,76891.61,1.3,-0.24638,0.00015,20.97796]
[1779373531083,31.39,76891.07,1.3,-0.24645,0.00015,20.98098]
[1779373536085,31.39,76889.01,1.3,-0.24671,0.00015,20.99003]
[1779373541113,31.39,76893.11,1.3,-0.24608,0.00015,20.96221]
[1779373546137,31.39,76897.46,1.3,-0.24541,0.00015,20.9328]
[1779373551156,31.38,76904.37,1.3,-0.24436,0.00015,20.88645]
[1779373555905,31.38,76905.6,1.3,-0.24417,0.00015,20.87798]
[1779373556043,31.38,76905.6,1.3,-0.24417,0.00015,20.87798]
[1779373556085,31.38,76912.68,1.3,-0.24311,0.00015,20.83073]
[1779373556548,31.38,76912.68,1.3,-0.24311,0.00015,20.83073]
[1779373556717,31.38,76912.68,1.3,-0.24311,0.00015,20.83073]
[1779373556849,31.38,76912.68,1.3,-0.24311,0.00015,20.83073]
[1779373556905,31.38,76912.68,1.3,-0.24311,0.00015,20.83073]
[1779373556988,31.38,76912.68,1.3,-0.24311,0.00015,20.83073]
[1779373557053,31.38,76926.29,1.3,-0.24107,0.00015,20.73942]
[1779373559130,31.38,76931.82,1.3,-0.24023,0.00015,20.70191]
[1779373559198,31.38,76931.82,1.3,-0.24023,0.00015,20.70191]
[1779373559263,31.38,76931.82,1.3,-0.24023,0.00015,20.70191]
[1779373559449,31.38,76930.82,1.3,-0.24038,0.00015,20.70842]
[1779373564486,31.38,76931.74,1.3,-0.24021,0.00015,20.70055]
[1779373569522,31.37,76925.12,1.3,-0.24116,0.00015,20.74368]
[1779373570854,31.37,76925.12,1.3,-0.24116,0.00015,20.74368]
[1779373572012,31.37,76907.18,1.3,-0.24384,0.00015,20.86327]
[1779373573217,31.37,76903.32,1.3,-0.24442,0.00015,20.88878]
[1779373573552,31.37,76903.32,1.3,-0.24441,0.00015,20.88855]
[1779373575694,31.37,76913.0,1.3,-0.24295,0.00015,20.82357]
[1779373581626,31.36,76907.5,1.3,-0.24376,0.00015,20.85938]
[1779373586512,31.36,76912.26,1.3,-0.24302,0.00015,20.82656]
[1779373586662,31.36,76914.33,1.3,-0.24271,0.00015,20.81253]
[1779373588675,31.36,76905.18,1.3,-0.24407,0.00015,20.8732]
[1779373592703,31.36,76915.44,1.3,-0.24249,0.00015,20.79999]
[1779373598062,31.35,76908.81,1.3,-0.24346,0.00015,20.84355]
[1779373598745,31.35,76904.75,1.3,-0.24406,0.00015,20.87014]
[1779373601767,31.35,76888.08,1.3,-0.24657,0.00015,20.9803]
[1779373606801,31.35,76891.23,1.3,-0.24607,0.00015,20.95861]
[1779373612156,31.35,76893.8,1.3,-0.24568,0.00015,20.94128]
[1779373620226,31.35,76895.75,1.3,-0.24538,0.00015,20.92808]
[1779373622001,31.35,76896.57,1.3,-0.24525,0.00015,20.92257]
[1779373622082,31.35,76896.57,1.3,-0.24525,0.00015,20.92257]
[1779373622112,31.35,76902.15,1.3,-0.24441,0.00015,20.88539]
[1779373622222,31.35,76902.15,1.3,-0.24441,0.00015,20.88539]
[1779373622429,31.35,76902.15,1.3,-0.24441,0.00015,20.88539]
[1779373622457,31.35,76902.15,1.3,-0.24441,0.00015,20.88539]
[1779373622633,31.35,76902.15,1.3,-0.24441,0.00015,20.88539]
[1779373622719,31.35,76902.15,1.3,-0.24441,0.00015,20.88539]
[1779373622799,31.35,76902.15,1.3,-0.24441,0.00015,20.88539]
[1779373622836,31.35,76902.15,1.3,-0.24441,0.00015,20.88539]
[1779373622918,31.35,76902.15,1.3,-0.24441,0.00015,20.88528]
[1779373624004,31.35,76910.79,1.3,-0.24311,0.00015,20.82756]
[1779373625947,31.35,76916.02,1.3,-0.24232,0.00015,20.79256]
[1779373626154,31.34,76919.66,1.3,-0.24177,0.00015,20.76805]
[1779373630188,31.34,76919.71,1.3,-0.24176,0.00015,20.76744]
[1779373630912,31.34,76919.71,1.3,-0.24176,0.00015,20.76744]
[1779373631144,31.34,76919.71,1.3,-0.24176,0.00015,20.76744]
[1779373630984,31.34,76936.5,1.3,-0.23925,0.00015,20.65442]
[1779373631628,31.34,76936.5,1.3,-0.23925,0.00015,20.65442]
[1779373631685,31.34,76936.5,1.3,-0.23925,0.00015,20.65442]
[1779373631781,31.34,76936.5,1.3,-0.23925,0.00015,20.65442]
[1779373631984,31.34,76936.05,1.3,-0.23932,0.00015,20.65718]
[1779373632451,31.34,76936.05,1.3,-0.23932,0.00015,20.65718]
[1779373632480,31.34,76936.05,1.3,-0.23932,0.00015,20.65718]
[1779373632641,31.34,76936.05,1.3,-0.23932,0.00015,20.65718]
[1779373632680,31.34,76936.05,1.3,-0.23932,0.00015,20.65718]
[1779373632767,31.34,76936.05,1.3,-0.23932,0.00015,20.65718]
[1779373632997,31.34,76947.51,1.3,-0.23761,0.00015,20.57954]
[1779373633529,31.34,76947.51,1.3,-0.23761,0.00015,20.57954]
[1779373633544,31.34,76947.51,1.3,-0.23761,0.00015,20.57954]
[1779373633856,31.34,76947.51,1.3,-0.23761,0.00015,20.57954]
[1779373633942,31.34,76947.51,1.3,-0.23761,0.00015,20.57954]
[1779373634040,31.34,76939.05,1.3,-0.23887,0.00015,20.63671]
[1779373635120,31.34,76939.05,1.3,-0.23887,0.00015,20.63671]
[1779373639230,31.34,76934.79,1.3,-0.23948,0.00015,20.6648]
[1779373639424,31.34,76934.79,1.3,-0.23948,0.00015,20.6648]
[1779373639451,31.34,76934.79,1.3,-0.23948,0.00015,20.6648]
[1779373640056,31.34,76931.28,1.3,-0.24,0.00015,20.68828]
[1779373645081,31.34,76937.67,1.3,-0.23903,0.00015,20.64413]
[1779373650115,31.33,76935.52,1.3,-0.23933,0.00015,20.65776]
[1779373651123,31.33,76944.7,1.3,-0.23794,0.00015,20.59163]
[1779373656158,31.33,76948.44,1.3,-0.23737,0.00015,20.56589]
[1779373660348,31.33,76950.78,1.3,-0.23702,0.00015,20.54965]
[1779373660355,31.33,76950.78,1.3,-0.23702,0.00015,20.54965]
[1779373661192,31.33,76950.45,1.3,-0.23706,0.00015,20.55165]
[1779373661640,31.33,76950.45,1.3,-0.23706,0.00015,20.55165]
[1779373661719,31.33,76950.45,1.3,-0.23706,0.00015,20.55165]
[1779373661967,31.33,76950.45,1.3,-0.23706,0.00015,20.55165]
[1779373662021,31.33,76950.45,1.3,-0.23706,0.00015,20.55165]
[1779373662063,31.33,76950.45,1.3,-0.23706,0.00015,20.55165]
[1779373662128,31.33,76950.45,1.3,-0.23706,0.00015,20.55165]
[1779373662199,31.33,76951.07,1.3,-0.23697,0.00015,20.5472]
[1779373663207,31.33,76951.07,1.3,-0.23697,0.00015,20.5472]
[1779373663214,31.33,76976.87,1.3,-0.23316,0.00015,20.37087]
[1779373663241,31.33,76976.87,1.3,-0.23316,0.00015,20.37087]
[1779373663364,31.33,76976.87,1.3,-0.23316,0.00015,20.37087]
[1779373663412,31.33,76976.87,1.3,-0.23316,0.00015,20.37087]
[1779373663489,31.33,76976.87,1.3,-0.23316,0.00015,20.37087]
[1779373663612,31.33,76976.87,1.3,-0.23316,0.00015,20.37087]
[1779373663638,31.33,76976.87,1.3,-0.23316,0.00015,20.37087]
[1779373663812,31.33,76976.87,1.3,-0.23316,0.00015,20.37087]
[1779373664213,31.33,76976.56,1.3,-0.2332,0.00015,20.37269]
[1779373665602,31.32,76978.99,1.3,-0.2328,0.00015,20.35433]
[1779373665677,31.32,76978.99,1.3,-0.2328,0.00015,20.35433]
[1779373666153,31.32,76978.99,1.3,-0.2328,0.00015,20.35433]
[1779373665988,31.32,76983.03,1.3,-0.23218,0.00015,20.32516]
[1779373667439,31.31,76982.62,1.3,-0.23219,0.00015,20.32563]
[1779373668131,31.3,76982.61,1.3,-0.23215,0.00015,20.32341]
[1779373670322,31.29,76991.83,1.3,-0.23069,0.00015,20.25426]
[1779373674754,31.27,76991.22,1.3,-0.23062,0.00015,20.25109]
[1779373674768,31.27,76991.22,1.3,-0.23062,0.00015,20.25109]
[1779373674774,31.25,76991.35,1.3,-0.23052,0.00015,20.24596]
[1779373680330,31.23,76993.96,1.3,-0.22997,0.00015,20.21967]
[1779373683288,31.22,76990.96,1.3,-0.23035,0.00015,20.23771]
[1779373683345,31.22,76990.96,1.3,-0.23035,0.00015,20.23771]
[1779373690276,31.21,76994.11,1.3,-0.22981,0.00015,20.21184]
[1779373690978,31.21,76977.5,1.3,-0.23224,0.00015,20.32649]
[1779373691623,31.21,76977.5,1.3,-0.23224,0.00015,20.32649]
[1779373691648,31.21,76977.5,1.3,-0.23224,0.00015,20.32649]
[1779373697127,31.21,76975.92,1.3,-0.23246,0.00015,20.33662]
[1779373702482,31.2,76972.68,1.3,-0.23292,0.00015,20.3582]
[1779373708120,31.2,76972.35,1.3,-0.23296,0.00015,20.35993]
[1779373713562,31.2,76966.72,1.3,-0.23374,0.00015,20.39374]
[1779373718601,31.2,76967.5,1.3,-0.23361,0.00015,20.38757]
[1779373719945,31.2,76957.37,1.3,-0.2351,0.00015,20.45691]
[1779373721760,31.19,76948.28,1.3,-0.23643,0.00015,20.51848]
[1779373727661,31.19,76950.13,1.3,-0.23615,0.00015,20.50515]
[1779373730890,31.19,76962.43,1.3,-0.23432,0.00015,20.42072]
[1779373735926,31.19,76966.07,1.3,-0.23377,0.00015,20.39507]
[1779373738746,31.19,76981.31,1.3,-0.23151,0.00015,20.28917]
[1779373743780,31.19,76973.15,1.3,-0.23269,0.00015,20.34486]
[1779373748815,31.18,76969.53,1.3,-0.23322,0.00015,20.36921]
[1779373753849,31.18,76977.26,1.3,-0.23207,0.00015,20.31547]
[1779373758886,31.18,76979.01,1.3,-0.2318,0.00015,20.30309]
[1779373760880,31.18,76978.94,1.3,-0.23181,0.00015,20.30352]
[1779373760954,31.18,76978.94,1.3,-0.23181,0.00015,20.30352]
[1779373760976,31.18,76978.94,1.3,-0.23181,0.00015,20.30352]
[1779373761007,31.18,76979.91,1.3,-0.23167,0.00015,20.29676]
[1779373761522,31.18,76979.91,1.3,-0.23167,0.00015,20.29676]
[1779373761612,31.18,76979.91,1.3,-0.23167,0.00015,20.29676]
[1779373761623,31.18,76979.91,1.3,-0.23167,0.00015,20.29676]
[1779373761628,31.18,76979.91,1.3,-0.23167,0.00015,20.29676]
[1779373761912,31.18,76979.91,1.3,-0.23166,0.00015,20.29646]
[1779373765510,31.18,76988.08,1.3,-0.23045,0.00015,20.23924]
[1779373765545,31.18,76988.08,1.3,-0.23045,0.00015,20.23924]
[1779373766146,31.18,76988.08,1.3,-0.23045,0.00015,20.23924]
[1779373766152,31.18,76988.08,1.3,-0.23045,0.00015,20.23924]
[1779373766295,31.18,76988.75,1.3,-0.23035,0.00015,20.23437]
[1779373769717,31.18,76986.99,1.3,-0.2306,0.00015,20.24611]
[1779373769740,31.18,76986.99,1.3,-0.2306,0.00015,20.24611]
[1779373775016,31.17,76988.29,1.3,-0.23036,0.00015,20.23209]
[1779373780042,31.17,76990.26,1.3,-0.23005,0.00015,20.21741]
[1779373782194,31.17,76991.25,1.3,-0.2299,0.00015,20.21036]
[1779373782257,31.17,76991.25,1.3,-0.2299,0.00015,20.21036]
[1779373782226,31.17,77001.06,1.3,-0.22846,0.00015,20.14202]
[1779373788097,31.16,77002.58,1.3,-0.22819,0.00015,20.12902]
[1779373788547,31.16,77002.58,1.3,-0.22819,0.00015,20.12902]
[1779373788565,31.16,77002.58,1.3,-0.22819,0.00015,20.12902]
[1779373789347,31.16,77002.34,1.3,-0.22823,0.00015,20.13059]
[1779373794355,31.16,77001.05,1.3,-0.2284,0.00015,20.1391]
[1779373796381,31.16,76989.36,1.3,-0.2301,0.00015,20.21977]
[1779373800410,31.16,76999.05,1.3,-0.22867,0.00015,20.15161]
[1779373804356,31.15,77011.99,1.3,-0.22677,0.00015,20.06058]
[1779373809371,31.15,77019.55,1.3,-0.22564,0.00014,20.00631]
[1779373813153,31.13,77018.89,1.3,-0.22562,0.00014,20.00491]
[1779373813165,31.13,77018.89,1.3,-0.22562,0.00014,20.00491]
[1779373814283,31.12,77030.04,1.3,-0.22395,0.00014,19.92352]
[1779373815357,31.12,77030.04,1.3,-0.22395,0.00014,19.92352]
[1779373815363,31.12,77030.04,1.3,-0.22395,0.00014,19.92352]
[1779373816297,31.11,77034.99,1.3,-0.22317,0.00014,19.88535]
[1779373818547,31.11,77040.17,1.3,-0.22237,0.00014,19.84636]
[1779373818632,31.11,77040.17,1.3,-0.22237,0.00014,19.84636]
[1779373818773,31.11,77040.17,1.3,-0.22237,0.00014,19.84636]
[1779373818823,31.11,77040.17,1.3,-0.22237,0.00014,19.84636]
[1779373819246,31.11,77040.17,1.3,-0.22237,0.00014,19.84636]
[1779373819341,31.11,77040.17,1.3,-0.22237,0.00014,19.84636]
[1779373819378,31.11,77040.17,1.3,-0.22237,0.00014,19.84636]
[1779373819317,31.1,77047.6,1.3,-0.22126,0.00014,19.79151]
[1779373819697,31.1,77047.6,1.3,-0.22126,0.00014,19.79151]
[1779373819752,31.1,77047.6,1.3,-0.22126,0.00014,19.79151]
[1779373819791,31.1,77047.6,1.3,-0.22126,0.00014,19.79151]
[1779373819796,31.1,77047.6,1.3,-0.22126,0.00014,19.79151]
[1779373819824,31.1,77047.6,1.3,-0.22126,0.00014,19.79151]
[1779373819882,31.1,77047.6,1.3,-0.22126,0.00014,19.79151]
[1779373820038,31.1,77047.6,1.3,-0.22126,0.00014,19.79151]
[1779373820062,31.1,77047.6,1.3,-0.22126,0.00014,19.79151]
[1779373820091,31.1,77047.6,1.3,-0.22126,0.00014,19.79151]
[1779373820326,31.09,77059.67,1.3,-0.21947,0.00014,19.70278]
[1779373820545,31.09,77059.67,1.3,-0.21947,0.00014,19.70278]
[1779373820589,31.09,77059.67,1.3,-0.21947,0.00014,19.70278]
[1779373820630,31.09,77059.67,1.3,-0.21947,0.00014,19.70278]
[1779373820665,31.09,77059.67,1.3,-0.21947,0.00014,19.70278]
[1779373820682,31.09,77059.67,1.3,-0.21947,0.00014,19.70278]
[1779373820711,31.09,77059.67,1.3,-0.21947,0.00014,19.70278]
[1779373821350,31.09,77068.73,1.3,-0.21814,0.00014,19.63623]
[1779373821615,31.09,77068.73,1.3,-0.21814,0.00014,19.63623]
[1779373821745,31.09,77068.73,1.3,-0.21814,0.00014,19.63623]
[1779373821804,31.09,77068.73,1.3,-0.21814,0.00014,19.63623]
[1779373821838,31.09,77068.73,1.3,-0.21814,0.00014,19.63623]
[1779373821906,31.09,77068.73,1.3,-0.21814,0.00014,19.63623]
[1779373822344,31.09,77080.69,1.3,-0.21644,0.00014,19.55076]
[1779373823161,31.09,77080.69,1.3,-0.21644,0.00014,19.55076]
[1779373823227,31.09,77080.69,1.3,-0.21644,0.00014,19.55076]
[1779373823387,31.09,77093.83,1.3,-0.21458,0.00014,19.45652]
[1779373823457,31.09,77093.83,1.3,-0.21458,0.00014,19.45652]
[1779373824630,31.09,77093.83,1.3,-0.21458,0.00014,19.45641]
[1779373824707,31.09,77093.83,1.3,-0.21458,0.00014,19.45641]
[1779373825368,31.08,77093.05,1.3,-0.21468,0.00014,19.46135]
[1779373825965,31.08,77093.05,1.3,-0.21468,0.00014,19.46135]
[1779373826004,31.08,77093.05,1.3,-0.21468,0.00014,19.46135]
[1779373826373,31.08,77094.48,1.3,-0.21444,0.00014,19.44893]
[1779373828391,31.07,77105.64,1.3,-0.21281,0.00014,19.36561]
[1779373830623,31.06,77103.17,1.3,-0.21312,0.00014,19.38141]
[1779373830660,31.06,77103.17,1.3,-0.21312,0.00014,19.38141]
[1779373831416,31.06,77103.35,1.3,-0.21304,0.00014,19.37495]
[1779373831768,31.06,77103.35,1.3,-0.21304,0.00014,19.37495]
[1779373832418,31.06,77105.85,1.3,-0.21267,0.00014,19.35579]
[1779373832727,31.06,77105.85,1.3,-0.21267,0.00014,19.35579]
[1779373832791,31.06,77105.85,1.3,-0.21267,0.00014,19.35579]
[1779373833786,31.06,77105.51,1.3,-0.2127,0.00014,19.35733]
[1779373834432,31.05,77112.06,1.3,-0.21177,0.00014,19.30919]
[1779373836444,31.05,77094.7,1.3,-0.21419,0.00014,19.43328]
[1779373838458,31.05,77086.82,1.3,-0.21526,0.00014,19.48773]
[1779373843492,31.03,77085.33,1.3,-0.21533,0.00014,19.49134]
[1779373848531,31.01,77082.06,1.3,-0.21566,0.00014,19.50764]
[1779373853886,31.01,77083.62,1.3,-0.21543,0.00014,19.4962]
[1779373855394,31.01,77072.07,1.3,-0.21707,0.00014,19.57883]
[1779373855846,31.01,77072.07,1.3,-0.21707,0.00014,19.57883]
[1779373856111,31.01,77072.07,1.3,-0.21707,0.00014,19.57883]
[1779373856323,31.01,77072.07,1.3,-0.21707,0.00014,19.57883]
[1779373856408,31.0,77059.94,1.3,-0.21877,0.00014,19.66412]
[1779373857884,31.0,77054.65,1.3,-0.21953,0.00014,19.70184]
[1779373857924,31.0,77053.99,1.3,-0.21962,0.00014,19.70631]
[1779373863635,31.0,77053.54,1.3,-0.21967,0.00014,19.70873]
[1779373864504,31.0,77053.54,1.3,-0.21967,0.00014,19.70873]
[1779373864963,31.0,77053.54,1.3,-0.21967,0.00014,19.70873]
[1779373865380,31.0,77053.54,1.3,-0.21967,0.00014,19.70873]
[1779373865397,31.0,77053.54,1.3,-0.21967,0.00014,19.70873]
[1779373865478,31.0,77053.54,1.3,-0.21967,0.00014,19.70873]
[1779373865393,31.0,77055.17,1.3,-0.21943,0.00014,19.69679]
[1779373865644,31.0,77055.17,1.3,-0.21943,0.00014,19.69679]
[1779373865749,31.0,77055.17,1.3,-0.21943,0.00014,19.69679]
[1779373865943,31.0,77055.17,1.3,-0.21943,0.00014,19.69679]
[1779373865946,31.0,77055.17,1.3,-0.21943,0.00014,19.69679]
[1779373866028,31.0,77055.17,1.3,-0.21943,0.00014,19.69679]
[1779373866420,31.0,77067.94,1.3,-0.2176,0.00014,19.60546]
[1779373866605,31.0,77067.94,1.3,-0.2176,0.00014,19.60546]
[1779373866642,31.0,77067.94,1.3,-0.2176,0.00014,19.60546]
[1779373868685,31.0,77067.76,1.3,-0.21762,0.00014,19.60652]
[1779373868800,31.0,77067.76,1.3,-0.21762,0.00014,19.60652]
[1779373869442,31.0,77065.19,1.3,-0.21799,0.00014,19.62486]
[1779373870380,31.0,77065.19,1.3,-0.21799,0.00014,19.62486]
[1779373870390,31.0,77065.19,1.3,-0.21799,0.00014,19.62486]
[1779373870456,31.0,77067.94,1.3,-0.2176,0.00014,19.60514]
[1779373872678,31.0,77071.16,1.3,-0.21713,0.00014,19.58192]
[1779373872772,31.0,77071.16,1.3,-0.21713,0.00014,19.58192]
[1779373872815,31.0,77068.96,1.3,-0.21744,0.00014,19.59753]
[1779373874749,31.0,77068.96,1.3,-0.21744,0.00014,19.59725]
[1779373874848,31.0,77071.32,1.3,-0.2171,0.00014,19.58006]
[1779373880093,30.99,77064.77,1.3,-0.21801,0.00014,19.62578]
[1779373880872,30.99,77063.57,1.3,-0.21818,0.00014,19.63422]
[1779373881316,30.99,77063.57,1.3,-0.21818,0.00014,19.63422]
[1779373881323,30.99,77063.57,1.3,-0.21818,0.00014,19.63422]
[1779373881343,30.99,77063.57,1.3,-0.21818,0.00014,19.63422]
[1779373881395,30.99,77057.42,1.3,-0.21905,0.00014,19.67799]
[1779373882264,30.99,77057.42,1.3,-0.21905,0.00014,19.67799]
[1779373884487,30.99,77045.97,1.3,-0.22069,0.00014,19.75915]
[1779373884855,30.99,77045.97,1.3,-0.22069,0.00014,19.75915]
[1779373885638,30.99,77038.97,1.3,-0.22169,0.00014,19.80874]
[1779373886932,30.99,77039.59,1.3,-0.2216,0.00014,19.80434]
[1779373887020,30.99,77045.46,1.3,-0.22076,0.00014,19.76256]
[1779373890026,30.99,77054.87,1.3,-0.2194,0.00014,19.69504]
[1779373895294,30.99,77061.23,1.3,-0.21845,0.00014,19.64538]
[1779373899911,30.99,77049.66,1.3,-0.2201,0.00014,19.72747]
[1779373903377,30.99,77059.34,1.3,-0.2187,0.00014,19.65776]
[1779373908326,30.98,77065.84,1.3,-0.21777,0.00014,19.61104]
[1779373908343,30.98,77069.94,1.3,-0.21718,0.00014,19.58169]
[1779373910993,30.99,77070.08,1.3,-0.21717,0.00014,19.58097]
[1779373911002,30.99,77070.08,1.3,-0.21717,0.00014,19.58097]
[1779373911045,30.99,77065.29,1.3,-0.21785,0.00014,19.61528]
[1779373912028,30.99,77065.29,1.3,-0.21785,0.00014,19.61528]
[1779373917476,30.98,77067.48,1.3,-0.21754,0.00014,19.59939]
[1779373917719,30.98,77067.56,1.3,-0.21752,0.00014,19.59862]
[1779373918228,30.98,77067.56,1.3,-0.21752,0.00014,19.59862]
[1779373918549,30.98,77060.83,1.3,-0.21848,0.00014,19.64665]
[1779373921447,30.98,77057.78,1.3,-0.21891,0.00014,19.66832]
[1779373922559,30.98,77067.15,1.3,-0.21757,0.00014,19.60113]
[1779373923856,30.98,77067.15,1.3,-0.21758,0.00014,19.60139]
[1779373924088,30.98,77067.6,1.3,-0.21751,0.00014,19.59817]
[1779373925884,30.99,77063.39,1.3,-0.21812,0.00014,19.62883]
[1779373926104,30.99,77063.21,1.3,-0.21815,0.00014,19.63011]
[1779373931138,30.98,77060.66,1.3,-0.21851,0.00014,19.64818]
[1779373936173,30.98,77063.98,1.3,-0.21803,0.00014,19.62441]
[1779373941209,30.98,77062.49,1.3,-0.21825,0.00014,19.63521]
[1779373944228,30.98,77072.24,1.3,-0.21685,0.00014,19.5651]
[1779373947354,30.98,77058.38,1.3,-0.21882,0.00014,19.66386]
[1779373951040,30.98,77059.19,1.3,-0.21871,0.00014,19.65802]
[1779373952478,30.98,77061.64,1.3,-0.21833,0.00014,19.63657]
[1779373952496,30.98,77057.39,1.3,-0.21894,0.00014,19.66692]
[1779373958328,30.98,77055.96,1.3,-0.21914,0.00014,19.677]
[1779373963361,30.98,77061.4,1.3,-0.21834,0.00014,19.63726]
[1779373968398,30.98,77059.54,1.3,-0.2186,0.00014,19.64987]
[1779373972463,30.98,77068.5,1.3,-0.21731,0.00014,19.58539]
[1779373972477,30.98,77068.5,1.3,-0.21731,0.00014,19.58539]
[1779373972480,30.98,77065.93,1.3,-0.21767,0.00014,19.60372]
[1779373975446,30.98,77055.61,1.3,-0.21915,0.00014,19.67745]
[1779373980481,30.98,77063.78,1.3,-0.21798,0.00014,19.61905]
[1779373985516,30.98,77059.22,1.3,-0.21863,0.00014,19.65183]
[1779373986607,30.98,77047.93,1.3,-0.22025,0.00014,19.73236]
[1779373987329,30.98,77047.93,1.3,-0.22025,0.00014,19.73236]
[1779373987531,30.98,77047.93,1.3,-0.22025,0.00014,19.73237]
[1779373988045,30.98,77047.93,1.3,-0.22025,0.00014,19.73237]
[1779373988539,30.98,77047.78,1.3,-0.22027,0.00014,19.73327]
[1779373993573,30.98,77048.59,1.3,-0.22014,0.00014,19.72698]
[1779373995676,30.98,77051.08,1.3,-0.21978,0.00014,19.70906]
[1779373995688,30.98,77051.08,1.3,-0.21978,0.00014,19.70906]
[1779373996593,30.97,77053.87,1.3,-0.21938,0.00014,19.68894]
[1779374001634,30.97,77054.33,1.3,-0.2193,0.00014,19.68511]
[1779374006663,30.97,77053.65,1.3,-0.2194,0.00014,19.68967]
[1779374011877,30.97,77050.72,1.3,-0.21981,0.00014,19.71032]
[1779374011924,30.97,77039.5,1.3,-0.22139,0.00014,19.78614]
[1779374015065,30.97,77039.91,1.3,-0.22133,0.00014,19.78288]
[1779374015159,30.97,77037.84,1.3,-0.22162,0.00014,19.79741]
[1779374021440,30.97,77037.17,1.3,-0.2217,0.00014,19.8011]
[1779374023786,30.96,77051.21,1.3,-0.21966,0.00014,19.70029]
[1779374029543,30.96,77043.78,1.3,-0.22071,0.00014,19.75232]
[1779374032672,30.96,77044.09,1.3,-0.22066,0.00014,19.74974]
[1779374033161,30.96,77044.09,1.3,-0.22066,0.00014,19.74974]
[1779374033336,30.96,77042.89,1.3,-0.22083,0.00014,19.75791]
[1779374035266,30.96,77036.1,1.3,-0.2218,0.00014,19.80619]
[1779374036075,30.96,77038.92,1.3,-0.22139,0.00014,19.7857]
[1779374036470,30.96,77038.92,1.3,-0.22139,0.00014,19.7857]
[1779374037366,30.96,77040.34,1.3,-0.22118,0.00014,19.77536]
[1779374037459,30.96,77035.4,1.3,-0.22189,0.00014,19.8104]
[1779374041112,30.96,77021.85,1.3,-0.22385,0.00015,19.90633]
[1779374041952,30.96,77021.85,1.3,-0.22385,0.00015,19.90633]
[1779374041981,30.96,77021.85,1.3,-0.22385,0.00015,19.90633]
[1779374042160,30.96,77021.85,1.3,-0.22385,0.00015,19.90633]
[1779374042187,30.96,77021.85,1.3,-0.22385,0.00015,19.90633]
[1779374042655,30.96,77021.85,1.3,-0.22385,0.00015,19.90633]
[1779374042228,30.96,77023.84,1.3,-0.22356,0.00015,19.89222]
[1779374042920,30.96,77023.84,1.3,-0.22356,0.00015,19.89213]
[1779374044835,30.96,77027.53,1.3,-0.22302,0.00014,19.86591]
[1779374044889,30.96,77027.53,1.3,-0.22302,0.00014,19.86591]
[1779374049908,30.96,77027.11,1.3,-0.22308,0.00014,19.86863]
[1779374051605,30.96,77012.55,1.3,-0.22519,0.00015,19.97146]
[1779374055911,30.95,77014.17,1.3,-0.22494,0.00015,19.95955]
[1779374056647,30.95,77003.95,1.3,-0.22643,0.00015,20.03128]
[1779374056964,30.95,77003.95,1.3,-0.22643,0.00015,20.03128]
[1779374057657,30.95,76997.44,1.3,-0.22738,0.00015,20.07695]
[1779374059031,30.95,76999.31,1.3,-0.2271,0.00015,20.06379]
[1779374059039,30.95,76999.31,1.3,-0.2271,0.00015,20.06379]
[1779374061078,30.95,77000.08,1.3,-0.22699,0.00015,20.05837]
[1779374061180,30.95,77006.53,1.3,-0.22605,0.00015,20.01297]
[1779374067707,30.95,77009.4,1.3,-0.22562,0.00015,19.99229]
[1779374071306,30.95,77007.31,1.3,-0.22591,0.00015,20.00643]
[1779374071319,30.95,77007.31,1.3,-0.22591,0.00015,20.00643]
[1779374071628,30.95,77006.33,1.3,-0.22602,0.00015,20.00894]
[1779374076634,30.95,77004.7,1.3,-0.22624,0.00015,20.0195]
[1779374080138,30.95,77003.08,1.3,-0.22647,0.00015,20.03071]
[1779374080699,30.95,77014.53,1.3,-0.2248,0.00015,19.94983]
[1779374081278,30.95,77014.53,1.3,-0.2248,0.00015,19.94983]
[1779374081558,30.95,77014.53,1.3,-0.2248,0.00015,19.94983]
[1779374081615,30.94,77024.66,1.3,-0.22332,0.00014,19.87798]
[1779374082390,30.94,77024.66,1.3,-0.22332,0.00014,19.87798]
[1779374082402,30.94,77024.66,1.3,-0.22332,0.00014,19.87798]
[1779374082550,30.94,77028.84,1.3,-0.22271,0.00014,19.84811]
[1779374086619,30.94,77035.15,1.3,-0.22179,0.00014,19.80294]
[1779374086645,30.94,77035.15,1.3,-0.22179,0.00014,19.80294]
[1779374092398,30.94,77029.69,1.3,-0.22256,0.00014,19.84069]
[1779374092454,30.94,77029.69,1.3,-0.22256,0.00014,19.84069]
[1779374092518,30.94,77029.69,1.3,-0.22256,0.00014,19.84069]
[1779374093833,30.94,77030.09,1.3,-0.2225,0.00014,19.83733]
[1779374093841,30.94,77030.09,1.3,-0.2225,0.00014,19.83733]
[1779374094285,30.94,77030.59,1.3,-0.22242,0.00014,19.83378]
[1779374097306,30.94,77042.78,1.3,-0.22065,0.00014,19.74642]
[1779374102322,30.94,77040.41,1.3,-0.22098,0.00014,19.76265]
[1779374102401,30.94,77040.41,1.3,-0.22098,0.00014,19.76265]
[1779374102438,30.94,77040.41,1.3,-0.22098,0.00014,19.76265]
[1779374103147,30.93,77042.67,1.3,-0.22064,0.00014,19.74603]
[1779374103189,30.93,77042.67,1.3,-0.22064,0.00014,19.74603]
[1779374104244,30.93,77042.67,1.3,-0.22064,0.00014,19.74603]
[1779374104366,30.93,77053.01,1.3,-0.21915,0.00014,19.67189]
[1779374105652,30.93,77053.01,1.3,-0.21915,0.00014,19.67189]
[1779374105703,30.93,77051.87,1.3,-0.21931,0.00014,19.67991]
[1779374111410,30.93,77051.72,1.3,-0.21931,0.00014,19.67961]
[1779374116445,30.92,77050.96,1.3,-0.21939,0.00014,19.68351]
[1779374121480,30.92,77061.78,1.3,-0.21781,0.00014,19.60483]
[1779374125615,30.92,77059.66,1.3,-0.2181,0.00014,19.61944]
[1779374125644,30.92,77059.66,1.3,-0.2181,0.00014,19.61944]
[1779374125980,30.92,77066.55,1.3,-0.21712,0.00014,19.56983]
[1779374126007,30.92,77066.55,1.3,-0.21712,0.00014,19.56983]
[1779374126600,30.92,77066.55,1.3,-0.21712,0.00014,19.56983]
[1779374126728,30.92,77066.55,1.3,-0.21712,0.00014,19.56983]
[1779374126735,30.92,77066.55,1.3,-0.21712,0.00014,19.56983]
[1779374126760,30.92,77071.33,1.3,-0.21643,0.00014,19.53534]
[1779374131779,30.92,77069.66,1.3,-0.21666,0.00014,19.54688]
[1779374132798,30.92,77057.18,1.3,-0.21841,0.00014,19.63197]
[1779374137804,30.91,77061.06,1.3,-0.21782,0.00014,19.60241]
[1779374138869,30.91,77061.59,1.3,-0.21773,0.00014,19.59828]
[1779374138945,30.91,77061.59,1.3,-0.21773,0.00014,19.59828]
[1779374139616,30.91,77061.59,1.3,-0.21773,0.00014,19.59828]
[1779374139652,30.91,77066.99,1.3,-0.21696,0.00014,19.55919]
[1779374140928,30.91,77066.99,1.3,-0.21695,0.00014,19.55887]
[1779374143413,30.91,77069.62,1.3,-0.21657,0.00014,19.53945]
[1779374143465,30.91,77069.62,1.3,-0.21657,0.00014,19.53945]
[1779374143636,30.91,77070.87,1.3,-0.21638,0.00014,19.53022]
[1779374147661,30.9,77061.42,1.3,-0.21771,0.00014,19.59701]
[1779374152699,30.9,77060.07,1.3,-0.21788,0.00014,19.60519]
[1779374157732,30.9,77063.15,1.3,-0.21741,0.00014,19.58162]
[1779374162768,30.89,77062.34,1.3,-0.2175,0.00014,19.58607]
[1779374167802,30.89,77069.34,1.3,-0.21648,0.00014,19.53473]
[1779374172838,30.89,77069.39,1.3,-0.21645,0.00014,19.53344]
[1779374177876,30.88,77077.02,1.3,-0.21535,0.00014,19.47754]
[1779374182907,30.88,77079.19,1.3,-0.21501,0.00014,19.46058]
[1779374187942,30.88,77081.58,1.3,-0.21465,0.00014,19.44213]
[1779374192195,30.88,77083.29,1.3,-0.2144,0.00014,19.42912]
[1779374192224,30.88,77083.29,1.3,-0.2144,0.00014,19.42912]
[1779374192477,30.88,77083.29,1.3,-0.2144,0.00014,19.42912]
[1779374192528,30.88,77083.29,1.3,-0.2144,0.00014,19.42912]
[1779374193155,30.88,77081.85,1.3,-0.21456,0.00014,19.43513]
[1779374193412,30.88,77082.77,1.3,-0.21443,0.00014,19.42848]
[1779374199758,30.87,77091.39,1.3,-0.21319,0.00014,19.36498]
[1779374204793,30.87,77089.06,1.3,-0.21351,0.00014,19.38109]
[1779374208083,30.86,77078.84,1.3,-0.21489,0.00014,19.45134]
[1779374213118,30.86,77079.85,1.3,-0.21472,0.00014,19.44284]
[1779374218154,30.85,77080.37,1.3,-0.21462,0.00014,19.43792]
[1779374225708,30.85,77081.0,1.3,-0.21451,0.00014,19.43223]
[1779374226726,30.85,77093.96,1.3,-0.21266,0.00014,19.33751]
[1779374227663,30.85,77093.96,1.3,-0.21266,0.00014,19.33751]
[1779374227689,30.85,77093.96,1.3,-0.21266,0.00014,19.33751]
[1779374227766,30.85,77105.28,1.3,-0.21106,0.00014,19.25503]
[1779374227954,30.85,77105.28,1.3,-0.21106,0.00014,19.25503]
[1779374228394,30.85,77105.28,1.3,-0.21106,0.00014,19.25503]
[1779374228454,30.85,77105.28,1.3,-0.21106,0.00014,19.25503]
[1779374228740,30.84,77117.02,1.3,-0.20938,0.00014,19.16773]
[1779374229131,30.84,77117.02,1.3,-0.20938,0.00014,19.16773]
[1779374229150,30.84,77117.02,1.3,-0.20938,0.00014,19.16773]
[1779374229236,30.84,77117.02,1.3,-0.20938,0.00014,19.16773]
[1779374230512,30.84,77117.02,1.3,-0.20938,0.00014,19.16773]
[1779374230556,30.84,77117.02,1.3,-0.20938,0.00014,19.16773]
[1779374230599,30.84,77117.02,1.3,-0.20938,0.00014,19.16773]
[1779374230651,30.84,77120.54,1.3,-0.20888,0.00014,19.1419]
[1779374233449,30.84,77120.49,1.3,-0.20889,0.00014,19.14215]
[1779374234757,30.84,77126.86,1.3,-0.208,0.00014,19.09549]
[1779374234849,30.84,77128.94,1.3,-0.20766,0.00014,19.07752]
[1779374238516,30.82,77106.92,1.3,-0.2106,0.00014,19.23104]
[1779374240536,30.81,77096.47,1.3,-0.21205,0.00014,19.30547]
[1779374246363,30.81,77098.83,1.3,-0.21165,0.00014,19.28512]
[1779374251679,30.8,77104.47,1.3,-0.21085,0.00014,19.24342]
[1779374254495,30.8,77121.06,1.3,-0.20847,0.00014,19.11753]
[1779374259875,30.8,77121.11,1.3,-0.20846,0.00014,19.11669]
[1779374265801,30.8,77118.67,1.3,-0.20878,0.00014,19.13361]
[1779374271845,30.8,77128.64,1.3,-0.20738,0.00014,19.05994]
[1779374277657,30.79,77128.13,1.3,-0.20742,0.00014,19.06213]
[1779374282692,30.79,77126.94,1.3,-0.20757,0.00014,19.07008]
[1779374287727,30.79,77114.95,1.3,-0.20924,0.00014,19.15728]
[1779374290780,30.79,77102.87,1.3,-0.21094,0.00014,19.24533]
[1779374295782,30.79,77098.77,1.3,-0.2115,0.00014,19.27474]
[1779374298849,30.79,77099.58,1.3,-0.21139,0.00014,19.2687]
[1779374304846,30.79,77101.83,1.3,-0.21106,0.00014,19.25167]
[1779374307867,30.78,77090.62,1.3,-0.21264,0.00014,19.33295]
[1779374310138,30.78,77088.78,1.3,-0.21289,0.00014,19.34594]
[1779374310159,30.78,77088.78,1.3,-0.21289,0.00014,19.34594]
[1779374310888,30.78,77083.25,1.3,-0.21367,0.00014,19.38603]
[1779374311124,30.78,77083.25,1.3,-0.21367,0.00014,19.38603]
[1779374311131,30.78,77083.25,1.3,-0.21367,0.00014,19.38603]
[1779374311897,30.78,77081.11,1.3,-0.21395,0.00014,19.39748]
[1779374316931,30.78,77085.22,1.3,-0.21335,0.00014,19.36719]
[1779374321971,30.78,77087.99,1.3,-0.21295,0.00014,19.3464]
[1779374328003,30.78,77084.93,1.3,-0.21336,0.00014,19.36742]
[1779374335668,30.77,77085.95,1.3,-0.21317,0.00014,19.35764]
[1779374337427,30.77,77084.34,1.3,-0.21339,0.00014,19.36876]
[1779374343120,30.77,77092.29,1.3,-0.21223,0.00014,19.30936]
[1779374348156,30.76,77086.04,1.3,-0.2131,0.00014,19.35366]
[1779374353189,30.76,77087.02,1.3,-0.21294,0.00014,19.34556]
[1779374353757,30.76,77087.02,1.3,-0.21294,0.00014,19.34556]
[1779374355757,30.76,77085.79,1.3,-0.2131,0.00014,19.35401]
[1779374362262,30.76,77087.55,1.3,-0.21283,0.00014,19.33986]
[1779374367290,30.75,77085.9,1.3,-0.21304,0.00014,19.35049]
[1779374372325,30.75,77084.78,1.3,-0.21314,0.00014,19.35334]
[1779374377090,30.75,77083.68,1.3,-0.21328,0.00014,19.36028]
[1779374377156,30.75,77083.68,1.3,-0.21328,0.00014,19.36028]
[1779374377680,30.74,77074.33,1.3,-0.2146,0.00014,19.42791]
[1779374379947,30.74,77071.56,1.3,-0.215,0.00014,19.44797]
[1779374380037,30.74,77071.39,1.3,-0.21502,0.00014,19.44916]
[1779374380909,30.74,77071.39,1.3,-0.21502,0.00014,19.44916]
[1779374380983,30.74,77071.36,1.3,-0.21503,0.00014,19.44932]
[1779374382395,30.74,77061.17,1.3,-0.21648,0.00014,19.52303]
[1779374385415,30.74,77051.5,1.3,-0.21787,0.00014,19.59249]
[1779374390451,30.74,77054.84,1.3,-0.21738,0.00014,19.56792]
[1779374393696,30.74,77056.47,1.3,-0.21714,0.00014,19.55589]
[1779374393710,30.74,77056.47,1.3,-0.21714,0.00014,19.55589]
[1779374399515,30.74,77061.18,1.3,-0.21645,0.00014,19.52124]
[1779374404670,30.74,77063.52,1.3,-0.21611,0.00014,19.50401]
[1779374404828,30.74,77063.52,1.3,-0.21611,0.00014,19.50401]
[1779374404934,30.74,77063.52,1.3,-0.21611,0.00014,19.50401]
[1779374405012,30.74,77063.52,1.3,-0.21611,0.00014,19.50401]
[1779374405101,30.74,77046.61,1.3,-0.21854,0.00014,19.62604]
[1779374405242,30.74,77046.61,1.3,-0.21854,0.00014,19.62604]
[1779374405558,30.74,77046.61,1.3,-0.21854,0.00014,19.62604]
[1779374405565,30.74,77046.61,1.3,-0.21854,0.00014,19.62604]
[1779374405585,30.74,77046.61,1.3,-0.21854,0.00014,19.62604]
[1779374405719,30.74,77046.61,1.3,-0.21854,0.00014,19.62604]
[1779374405754,30.74,77046.61,1.3,-0.21854,0.00014,19.62604]
[1779374405774,30.74,77046.61,1.3,-0.21854,0.00014,19.62604]
[1779374405812,30.74,77046.61,1.3,-0.21854,0.00014,19.62604]
[1779374405879,30.74,77046.61,1.3,-0.21854,0.00014,19.62604]
[1779374405900,30.74,77046.61,1.3,-0.21854,0.00014,19.62604]
[1779374406001,30.74,77040.21,1.3,-0.21946,0.00014,19.67196]
[1779374406570,30.74,77039.88,1.3,-0.21951,0.00014,19.67433]
[1779374407774,30.74,77039.88,1.3,-0.21951,0.00014,19.67433]
[1779374407815,30.74,77040.4,1.3,-0.21943,0.00014,19.67027]
[1779374408970,30.74,77040.4,1.3,-0.21943,0.00014,19.67027]
[1779374409544,30.74,77040.0,1.3,-0.21948,0.00014,19.67298]
[1779374409597,30.74,77040.0,1.3,-0.21948,0.00014,19.67298]
[1779374410099,30.74,77032.28,1.3,-0.2206,0.00015,19.72843]
[1779374410289,30.74,77032.28,1.3,-0.2206,0.00015,19.72843]
[1779374410928,30.74,77018.47,1.3,-0.22261,0.00015,19.82729]
[1779374411673,30.74,77018.47,1.3,-0.22261,0.00015,19.82729]
[1779374411706,30.74,77018.47,1.3,-0.22261,0.00015,19.82729]
[1779374411764,30.74,77001.52,1.3,-0.22508,0.00015,19.94774]
[1779374412497,30.74,77001.52,1.3,-0.22508,0.00015,19.94774]
[1779374413066,30.74,77001.52,1.3,-0.22508,0.00015,19.94774]
[1779374413069,30.74,77001.89,1.3,-0.22502,0.00015,19.94497]
[1779374418903,30.73,77005.7,1.3,-0.22445,0.00015,19.91721]
[1779374419551,30.73,77014.15,1.3,-0.22321,0.00015,19.8567]
[1779374419803,30.73,77014.15,1.3,-0.22321,0.00015,19.8567]
[1779374419940,30.73,77012.89,1.3,-0.22339,0.00015,19.86569]
[1779374423288,30.73,77015.42,1.3,-0.22302,0.00015,19.84734]
[1779374423912,30.73,77015.42,1.3,-0.22302,0.00015,19.84734]
[1779374423935,30.73,77015.75,1.3,-0.22296,0.00015,19.84482]
[1779374430043,30.73,77016.67,1.3,-0.22282,0.00015,19.83767]
[1779374435383,30.73,77005.56,1.3,-0.2244,0.00015,19.91208]
[1779374436218,30.73,77005.57,1.3,-0.22439,0.00015,19.91186]
[1779374436784,30.73,77004.31,1.3,-0.22458,0.00015,19.9207]
[1779374440066,30.73,77002.42,1.3,-0.22484,0.00015,19.93369]
[1779374440336,30.73,77002.99,1.3,-0.22476,0.00015,19.92948]
[1779374440370,30.73,77002.99,1.3,-0.22476,0.00015,19.92948]
[1779374442125,30.72,76997.22,1.3,-0.2256,0.00015,19.97036]
[1779374442349,30.72,77000.43,1.3,-0.22513,0.00015,19.94754]
[1779374442841,30.72,77000.43,1.3,-0.22513,0.00015,19.94754]
[1779374444405,30.72,77001.39,1.3,-0.22498,0.00015,19.94051]
[1779374444409,30.72,77001.39,1.3,-0.22498,0.00015,19.94051]
[1779374444840,30.72,77001.06,1.3,-0.22502,0.00015,19.94237]
[1779374447034,30.72,76990.79,1.3,-0.22653,0.00015,20.01502]
[1779374448884,30.72,76990.79,1.3,-0.22653,0.00015,20.01506]
[1779374449163,30.72,76990.79,1.3,-0.22653,0.00015,20.01506]
[1779374448897,30.72,76958.61,1.3,-0.2313,0.00015,20.24215]
[1779374449190,30.72,76958.61,1.3,-0.2313,0.00015,20.24215]
[1779374449303,30.72,76958.61,1.3,-0.2313,0.00015,20.24215]
[1779374449448,30.72,76958.61,1.3,-0.2313,0.00015,20.24215]
[1779374449878,30.72,76958.61,1.3,-0.2313,0.00015,20.24209]
[1779374450883,30.72,76950.43,1.3,-0.23252,0.00015,20.29943]
[1779374451436,30.72,76950.43,1.3,-0.23252,0.00015,20.29943]
[1779374451482,30.72,76950.43,1.3,-0.23252,0.00015,20.29943]
[1779374452091,30.72,76950.06,1.3,-0.23258,0.00015,20.30199]
[1779374452686,30.72,76950.06,1.3,-0.23258,0.00015,20.30199]
[1779374452751,30.72,76950.06,1.3,-0.23258,0.00015,20.30199]
[1779374452910,30.72,76940.84,1.3,-0.23396,0.00015,20.36643]
[1779374454733,30.72,76937.67,1.3,-0.23443,0.00015,20.38851]
[1779374454918,30.72,76938.4,1.3,-0.23432,0.00015,20.38316]
[1779374456687,30.72,76937.57,1.3,-0.23444,0.00015,20.3888]
[1779374456925,30.72,76937.35,1.3,-0.23447,0.00015,20.39017]
[1779374458973,30.72,76937.05,1.3,-0.23451,0.00015,20.3921]
[1779374459067,30.72,76935.86,1.3,-0.23469,0.00015,20.40021]
[1779374460924,30.72,76935.86,1.3,-0.23468,0.00015,20.40004]
[1779374461077,30.72,76935.86,1.3,-0.23468,0.00015,20.40004]
[1779374461185,30.72,76917.56,1.3,-0.23745,0.00015,20.52713]
[1779374461204,30.72,76917.56,1.3,-0.23745,0.00015,20.52713]
[1779374461281,30.72,76917.56,1.3,-0.23745,0.00015,20.52713]
[1779374461358,30.72,76917.56,1.3,-0.23745,0.00015,20.52713]
[1779374461973,30.72,76917.56,1.3,-0.23745,0.00015,20.52713]
[1779374462008,30.72,76917.56,1.3,-0.23745,0.00015,20.52713]
[1779374462055,30.72,76917.56,1.3,-0.23745,0.00015,20.52713]
[1779374462118,30.72,76917.56,1.3,-0.23745,0.00015,20.52713]
[1779374462183,30.72,76916.32,1.3,-0.23763,0.00015,20.53565]
[1779374462579,30.72,76916.32,1.3,-0.23763,0.00015,20.53565]
[1779374462595,30.72,76916.32,1.3,-0.23763,0.00015,20.53565]
[1779374462726,30.72,76916.32,1.3,-0.23763,0.00015,20.53565]
[1779374462741,30.72,76916.32,1.3,-0.23763,0.00015,20.53565]
[1779374462809,30.72,76916.32,1.3,-0.23763,0.00015,20.53565]
[1779374462832,30.72,76916.32,1.3,-0.23763,0.00015,20.53565]
[1779374462916,30.72,76916.32,1.3,-0.23763,0.00015,20.53565]
[1779374462946,30.72,76916.32,1.3,-0.23763,0.00015,20.53565]
[1779374463041,30.72,76916.32,1.3,-0.23763,0.00015,20.53565]
[1779374463067,30.72,76916.32,1.3,-0.23763,0.00015,20.53565]
[1779374463145,30.72,76916.32,1.3,-0.23763,0.00015,20.53565]
[1779374463181,30.72,76916.32,1.3,-0.23763,0.00015,20.53565]
[1779374463108,30.72,76920.53,1.3,-0.237,0.00015,20.5066]
[1779374463419,30.72,76920.53,1.3,-0.237,0.00015,20.5066]
[1779374463428,30.72,76920.53,1.3,-0.237,0.00015,20.5066]
[1779374463762,30.72,76920.53,1.3,-0.237,0.00015,20.5066]
[1779374463982,30.72,76920.53,1.3,-0.237,0.00015,20.50656]
[1779374466633,30.72,76927.47,1.3,-0.23595,0.00015,20.45848]
[1779374466952,30.72,76927.47,1.3,-0.23595,0.00015,20.45848]
[1779374467109,30.72,76932.19,1.3,-0.23524,0.00015,20.42555]
[1779374472122,30.72,76940.41,1.3,-0.23399,0.00015,20.36796]
[1779374473111,30.72,76942.63,1.3,-0.23366,0.00015,20.35243]
[1779374473116,30.72,76942.59,1.3,-0.23367,0.00015,20.35269]
[1779374473583,30.72,76942.59,1.3,-0.23367,0.00015,20.35269]
[1779374475135,30.72,76941.5,1.3,-0.23383,0.00015,20.3603]
[1779374476069,30.72,76941.33,1.3,-0.23385,0.00015,20.36136]
[1779374481104,30.72,76928.21,1.3,-0.23581,0.00015,20.45218]
[1779374483341,30.71,76933.56,1.3,-0.235,0.00015,20.4148]
[1779374484159,30.71,76922.65,1.3,-0.23665,0.00015,20.49057]
[1779374485982,30.71,76921.3,1.3,-0.23685,0.00015,20.49985]
[1779374486034,30.71,76921.3,1.3,-0.23685,0.00015,20.49985]
[1779374490166,30.71,76933.83,1.3,-0.23494,0.00015,20.412]
[1779374492179,30.71,76941.58,1.3,-0.23376,0.00015,20.35425]
[1779374492713,30.71,76941.58,1.3,-0.23376,0.00015,20.35425]
[1779374492721,30.71,76941.58,1.3,-0.23376,0.00015,20.35425]
[1779374493187,30.71,76942.5,1.3,-0.23362,0.00015,20.34797]
[1779374498224,30.72,76942.15,1.3,-0.23369,0.00015,20.35108]
[1779374503330,30.71,76935.86,1.3,-0.23463,0.00015,20.39469]
[1779374503416,30.71,76934.91,1.3,-0.23477,0.00015,20.40131]
[1779374508859,30.71,76938.65,1.3,-0.2342,0.00015,20.37466]
[1779374508906,30.71,76938.65,1.3,-0.2342,0.00015,20.37466]
[1779374511997,30.71,76948.26,1.3,-0.23275,0.00015,20.30717]
[1779374518112,30.71,76941.1,1.3,-0.23383,0.00015,20.35753]
[1779374524406,30.71,76948.29,1.3,-0.23276,0.00015,20.30769]
[1779374529441,30.72,76946.73,1.3,-0.233,0.00015,20.31913]
[1779374532216,30.72,76932.25,1.3,-0.23518,0.00015,20.42034]
[1779374536216,30.72,76922.15,1.3,-0.23671,0.00015,20.49055]
[1779374541527,30.72,76917.63,1.3,-0.23739,0.00015,20.52191]
[1779374546621,30.72,76910.6,1.3,-0.23846,0.00015,20.5704]
[1779374546646,30.72,76910.6,1.3,-0.23846,0.00015,20.5704]
[1779374552603,30.71,76908.21,1.3,-0.23878,0.00015,20.58224]
[1779374557639,30.71,76909.23,1.3,-0.23862,0.00015,20.57516]
[1779374561879,30.71,76918.9,1.3,-0.23715,0.00015,20.50835]
[1779374565701,30.71,76927.64,1.3,-0.23583,0.00015,20.44768]
[1779374570732,30.71,76932.45,1.3,-0.23511,0.00015,20.4143]
[1779374573860,30.71,76943.0,1.3,-0.23353,0.00015,20.3409]
[1779374574647,30.71,76943.0,1.3,-0.23353,0.00015,20.3409]
[1779374574818,30.71,76943.0,1.3,-0.23353,0.00015,20.3409]
[1779374578223,30.72,76944.97,1.3,-0.23324,0.00015,20.32746]
[1779374583826,30.72,76943.82,1.3,-0.23343,0.00015,20.33644]
[1779374584898,30.72,76943.82,1.3,-0.23343,0.00015,20.33644]
[1779374585015,30.72,76943.82,1.3,-0.23343,0.00015,20.33644]
[1779374585049,30.72,76943.82,1.3,-0.23343,0.00015,20.33644]
[1779374587748,30.72,76956.56,1.3,-0.23152,0.00015,20.24725]
[1779374595910,30.72,76956.73,1.3,-0.2315,0.00015,20.24619]
[1779374600946,30.72,76954.62,1.3,-0.23182,0.00015,20.26119]
[1779374603110,30.72,76937.11,1.3,-0.23445,0.00015,20.38367]
[1779374605982,30.72,76929.95,1.3,-0.23553,0.00015,20.43368]
[1779374611017,30.72,76927.46,1.3,-0.23588,0.00015,20.44723]
[1779374616053,30.72,76935.13,1.3,-0.23472,0.00015,20.39393]
[1779374621087,30.72,76927.66,1.3,-0.23585,0.00015,20.44598]
[1779374625212,30.72,76925.52,1.3,-0.23617,0.00015,20.46078]
[1779374625239,30.72,76925.52,1.3,-0.23617,0.00015,20.46078]
[1779374630999,30.72,76932.68,1.3,-0.23509,0.00015,20.41093]
[1779374635999,30.72,76926.19,1.3,-0.23607,0.00015,20.45601]
[1779374641794,30.72,76925.62,1.3,-0.23615,0.00015,20.45969]
[1779374643041,30.72,76926.46,1.3,-0.23602,0.00015,20.45379]
[1779374643249,30.72,76921.32,1.3,-0.2368,0.00015,20.48941]
[1779374648284,30.72,76919.29,1.3,-0.23711,0.00015,20.5035]
[1779374653319,30.72,76920.96,1.3,-0.23686,0.00015,20.4921]
[1779374658354,30.72,76917.71,1.3,-0.23735,0.00015,20.51478]
[1779374659493,30.72,76915.99,1.3,-0.23761,0.00015,20.5267]
[1779374660369,30.72,76915.31,1.3,-0.23772,0.00015,20.5315]
[1779374664052,30.72,76914.03,1.3,-0.23792,0.00015,20.54066]
[1779374664080,30.72,76914.03,1.3,-0.23792,0.00015,20.54066]
[1779374665008,30.72,76913.58,1.3,-0.23799,0.00015,20.54387]
[1779374665023,30.72,76913.58,1.3,-0.23799,0.00015,20.54387]
[1779374665407,30.72,76912.4,1.3,-0.23817,0.00015,20.55212]
[1779374670422,30.72,76913.2,1.3,-0.23806,0.00015,20.54697]
[1779374673920,30.72,76905.87,1.3,-0.23915,0.00015,20.59408]
[1779374673950,30.72,76903.98,1.3,-0.23944,0.00015,20.60716]
[1779374679507,30.72,76904.59,1.3,-0.23935,0.00015,20.6031]
[1779374685008,30.73,76905.5,1.3,-0.23922,0.00015,20.59695]
[1779374689294,30.73,76915.85,1.3,-0.23765,0.00015,20.52568]
[1779374689819,30.73,76917.64,1.3,-0.23738,0.00015,20.51338]
[1779374689849,30.73,76917.64,1.3,-0.23738,0.00015,20.51338]
[1779374689870,30.73,76917.64,1.3,-0.23738,0.00015,20.51338]
[1779374689906,30.73,76917.64,1.3,-0.23738,0.00015,20.51338]
[1779374690557,30.73,76924.05,1.3,-0.23641,0.00015,20.46905]
[1779374690584,30.73,76924.05,1.3,-0.23641,0.00015,20.46905]
[1779374690886,30.73,76924.05,1.3,-0.23641,0.00015,20.46905]
[1779374690925,30.73,76924.05,1.3,-0.23641,0.00015,20.46905]
[1779374691628,30.73,76926.11,1.3,-0.2361,0.00015,20.45476]
[1779374691648,30.73,76926.11,1.3,-0.2361,0.00015,20.45476]
[1779374692445,30.73,76926.11,1.3,-0.2361,0.00015,20.45476]
[1779374691712,30.73,76934.89,1.3,-0.23478,0.00015,20.39371]
[1779374692616,30.73,76934.89,1.3,-0.23478,0.00015,20.39374]
[1779374694478,30.73,76937.02,1.3,-0.23446,0.00015,20.37895]
[1779374694493,30.73,76937.02,1.3,-0.23446,0.00015,20.37895]
[1779374694745,30.73,76941.23,1.3,-0.23383,0.00015,20.34974]
[1779374697489,30.73,76943.96,1.3,-0.23342,0.00015,20.3307]
[1779374697505,30.73,76943.96,1.3,-0.23342,0.00015,20.3307]
[1779374698093,30.73,76943.96,1.3,-0.23342,0.00015,20.3307]
[1779374698129,30.73,76943.96,1.3,-0.23342,0.00015,20.3307]
[1779374698571,30.73,76942.76,1.3,-0.2336,0.00015,20.33916]
[1779374699246,30.73,76940.49,1.3,-0.23394,0.00015,20.35503]
[1779374704536,30.73,76945.27,1.3,-0.23322,0.00015,20.32168]
[1779374706714,30.73,76924.88,1.3,-0.2363,0.00015,20.46378]
[1779374708378,30.73,76924.88,1.3,-0.2363,0.00015,20.46378]
[1779374708415,30.73,76928.68,1.3,-0.23572,0.00015,20.43752]
[1779374711219,30.73,76933.3,1.3,-0.23503,0.00015,20.4053]
[1779374711298,30.73,76933.3,1.3,-0.23503,0.00015,20.4053]
[1779374711417,30.73,76933.3,1.3,-0.23503,0.00015,20.4053]
[1779374711630,30.73,76936.36,1.3,-0.23457,0.00015,20.38401]
[1779374712939,30.73,76936.36,1.3,-0.23457,0.00015,20.38406]
[1779374713014,30.73,76935.29,1.3,-0.23473,0.00015,20.39149]
[1779374718798,30.73,76934.94,1.3,-0.23478,0.00015,20.39383]
[1779374723832,30.73,76930.66,1.3,-0.23541,0.00015,20.42289]
[1779374728868,30.72,76930.12,1.3,-0.23547,0.00015,20.42586]
[1779374731889,30.72,76938.99,1.3,-0.2341,0.00015,20.35976]
[1779374733772,30.72,76940.41,1.3,-0.23389,0.00015,20.34979]
[1779374733806,30.72,76940.41,1.3,-0.23389,0.00015,20.34979]
[1779374734481,30.72,76940.41,1.3,-0.23389,0.00015,20.34979]
[1779374735352,30.72,76943.56,1.3,-0.23341,0.00015,20.32774]
[1779374735382,30.72,76943.56,1.3,-0.23341,0.00015,20.32774]
[1779374735412,30.72,76943.56,1.3,-0.23341,0.00015,20.32774]
[1779374735459,30.72,76949.52,1.3,-0.23252,0.00015,20.28598]
[1779374736544,30.72,76953.84,1.3,-0.23187,0.00015,20.25567]
[1779374737558,30.72,76954.69,1.3,-0.23174,0.00015,20.24958]
[1779374737931,30.72,76954.26,1.3,-0.2318,0.00015,20.2525]
[1779374742602,30.72,76959.45,1.3,-0.23102,0.00015,20.21594]
[1779374742774,30.72,76959.45,1.3,-0.23102,0.00015,20.21594]
[1779374742913,30.72,76959.45,1.3,-0.23102,0.00015,20.21594]
[1779374743143,30.72,76959.45,1.3,-0.23102,0.00015,20.21594]
[1779374743371,30.72,76933.17,1.3,-0.23496,0.00015,20.39971]
[1779374743564,30.72,76933.17,1.3,-0.23496,0.00015,20.39971]
[1779374743587,30.72,76933.17,1.3,-0.23496,0.00015,20.39971]
[1779374743605,30.72,76933.17,1.3,-0.23496,0.00015,20.39971]
[1779374743642,30.72,76933.17,1.3,-0.23496,0.00015,20.39971]
[1779374743933,30.72,76933.17,1.3,-0.23496,0.00015,20.39971]
[1779374743939,30.72,76933.17,1.3,-0.23496,0.00015,20.39971]
[1779374743966,30.72,76933.17,1.3,-0.23496,0.00015,20.39971]
[1779374744000,30.72,76933.17,1.3,-0.23496,0.00015,20.39971]
[1779374744054,30.72,76933.17,1.3,-0.23496,0.00015,20.39971]
[1779374744226,30.72,76924.47,1.3,-0.23628,0.00015,20.46033]
[1779374744630,30.72,76924.47,1.3,-0.23628,0.00015,20.46033]
[1779374744647,30.72,76924.47,1.3,-0.23628,0.00015,20.46033]
[1779374745005,30.72,76924.47,1.3,-0.23628,0.00015,20.46035]
[1779374745816,30.72,76924.47,1.3,-0.23628,0.00015,20.46035]
[1779374745904,30.72,76924.47,1.3,-0.23628,0.00015,20.46035]
[1779374746000,30.72,76922.49,1.3,-0.23658,0.00015,20.47405]
[1779374751039,30.72,76914.77,1.3,-0.23774,0.00015,20.52715]
[1779374751918,30.72,76914.77,1.3,-0.23774,0.00015,20.52715]
[1779374752046,30.72,76914.34,1.3,-0.2378,0.00015,20.53]
[1779374757082,30.72,76914.89,1.3,-0.23771,0.00015,20.52564]
[1779374761109,30.72,76925.18,1.3,-0.23614,0.00015,20.45388]
[1779374766219,30.72,76926.89,1.3,-0.23588,0.00015,20.44181]
[1779374767519,30.72,76933.0,1.3,-0.23496,0.00015,20.39925]
[1779374768281,30.72,76934.41,1.3,-0.23474,0.00015,20.38941]
[1779374768358,30.72,76936.56,1.3,-0.23442,0.00015,20.37445]
[1779374773570,30.72,76932.25,1.3,-0.23507,0.00015,20.40469]
[1779374776475,30.72,76927.47,1.3,-0.23579,0.00015,20.43792]
[1779374777220,30.72,76924.97,1.3,-0.23617,0.00015,20.45523]
[1779374782257,30.72,76925.36,1.3,-0.23611,0.00015,20.45231]
[1779374785964,30.71,76923.57,1.3,-0.23638,0.00015,20.46465]
[1779374788397,30.71,76932.57,1.3,-0.23502,0.00015,20.40202]
[1779374788403,30.71,76931.15,1.3,-0.23523,0.00015,20.41195]
[1779374794341,30.72,76932.18,1.3,-0.23505,0.00015,20.40106]
[1779374797737,30.71,76934.22,1.3,-0.23474,0.00015,20.38665]
[1779374798374,30.71,76930.39,1.3,-0.23532,0.00015,20.41331]
[1779374799378,30.71,76920.67,1.3,-0.23679,0.00015,20.48086]
[1779374801395,30.71,76911.53,1.3,-0.23817,0.00015,20.54399]
[1779374806429,30.71,76915.68,1.3,-0.23753,0.00015,20.51471]
[1779374811464,30.71,76920.91,1.3,-0.23673,0.00015,20.47814]
[1779374816503,30.71,76920.94,1.3,-0.23672,0.00015,20.47768]
[1779374821534,30.71,76919.25,1.3,-0.23697,0.00015,20.48913]
[1779374825964,30.71,76925.05,1.3,-0.23609,0.00015,20.44864]
[1779374827665,30.71,76930.17,1.3,-0.23531,0.00015,20.413]
[1779374828588,30.71,76933.99,1.3,-0.23474,0.00015,20.38641]
[1779374833623,30.71,76933.47,1.3,-0.23482,0.00015,20.39024]
[1779374838657,30.71,76926.65,1.3,-0.23584,0.00015,20.43738]
[1779374843694,30.71,76928.5,1.3,-0.23556,0.00015,20.4244]
[1779374848728,30.71,76935.35,1.3,-0.23453,0.00015,20.37664]
[1779374853763,30.71,76937.5,1.3,-0.23418,0.00015,20.35774]
[1779374856522,30.71,76946.38,1.3,-0.23284,0.00015,20.2956]
[1779374862445,30.71,76947.0,1.3,-0.23275,0.00015,20.29135]
[1779374866192,30.71,76927.98,1.3,-0.23561,0.00015,20.42398]
[1779374872032,30.71,76927.91,1.3,-0.23562,0.00015,20.42445]
[1779374872621,30.71,76927.91,1.3,-0.23562,0.00015,20.42445]
[1779374872654,30.71,76927.91,1.3,-0.23562,0.00015,20.42445]
[1779374872807,30.71,76926.92,1.3,-0.23577,0.00015,20.43128]
[1779374872854,30.71,76926.92,1.3,-0.23577,0.00015,20.43128]
[1779374872961,30.71,76926.92,1.3,-0.23577,0.00015,20.43128]
[1779374873034,30.71,76926.92,1.3,-0.23577,0.00015,20.43128]
[1779374873076,30.71,76926.92,1.3,-0.23577,0.00015,20.43128]
[1779374873208,30.71,76926.92,1.3,-0.23577,0.00015,20.43128]
[1779374873577,30.71,76926.92,1.3,-0.23577,0.00015,20.43128]
[1779374873594,30.71,76926.92,1.3,-0.23577,0.00015,20.43128]
[1779374873601,30.71,76926.92,1.3,-0.23577,0.00015,20.43128]
[1779374873632,30.71,76926.92,1.3,-0.23577,0.00015,20.43128]
[1779374873651,30.71,76905.74,1.3,-0.23898,0.00015,20.57795]
[1779374874019,30.71,76905.74,1.3,-0.23898,0.00015,20.57795]
[1779374874159,30.71,76905.74,1.3,-0.23898,0.00015,20.57795]
[1779374874218,30.71,76905.74,1.3,-0.23898,0.00015,20.57795]
[1779374874238,30.71,76905.74,1.3,-0.23898,0.00015,20.57795]
[1779374875907,30.71,76902.26,1.3,-0.23951,0.00015,20.60211]
[1779374876169,30.71,76902.26,1.3,-0.23951,0.00015,20.60211]
[1779374876362,30.71,76902.26,1.3,-0.23951,0.00015,20.60211]
[1779374876377,30.71,76902.26,1.3,-0.23951,0.00015,20.60211]
[1779374877548,30.71,76900.86,1.3,-0.23973,0.00015,20.61178]
[1779374877563,30.71,76900.86,1.3,-0.23973,0.00015,20.61178]
[1779374877593,30.71,76892.08,1.3,-0.24107,0.00015,20.67216]
[1779374877706,30.71,76892.08,1.3,-0.24107,0.00015,20.67216]
[1779374878274,30.71,76892.08,1.3,-0.24107,0.00015,20.67216]
[1779374878312,30.71,76896.8,1.3,-0.24035,0.00015,20.63983]
[1779374882949,30.71,76901.73,1.3,-0.23959,0.00015,20.60545]
[1779374883670,30.71,76906.57,1.3,-0.23885,0.00015,20.57196]
[1779374888684,30.71,76901.64,1.3,-0.2396,0.00015,20.60615]
[1779374893714,30.71,76902.03,1.3,-0.23955,0.00015,20.60367]
[1779374898722,30.71,76902.42,1.3,-0.23949,0.00015,20.60123]
[1779374903722,30.71,76900.93,1.3,-0.23973,0.00015,20.61181]
[1779374908723,30.71,76903.02,1.3,-0.23942,0.00015,20.59781]
[1779374913762,30.71,76906.77,1.3,-0.23882,0.00015,20.56836]
[1779374918784,30.71,76908.07,1.3,-0.23863,0.00015,20.55976]
[1779374922616,30.71,76897.11,1.3,-0.24031,0.00015,20.63554]
[1779374922897,30.71,76897.11,1.3,-0.24031,0.00015,20.63554]
[1779374923678,30.71,76885.56,1.3,-0.24208,0.00015,20.71482]
[1779374926665,30.71,76873.86,1.3,-0.24387,0.00015,20.7946]
[1779374929639,30.71,76861.68,1.3,-0.24576,0.00015,20.87763]
[1779374930552,30.71,76861.68,1.3,-0.24576,0.00015,20.87763]
[1779374930610,30.71,76861.68,1.3,-0.24576,0.00015,20.87763]
[1779374936351,30.72,76865.65,1.3,-0.24515,0.00015,20.85091]
[1779374941391,30.72,76866.87,1.3,-0.24496,0.00015,20.84261]
[1779374943401,30.72,76853.86,1.3,-0.24697,0.00016,20.93081]
[1779374943939,30.72,76853.86,1.3,-0.24697,0.00016,20.93081]
[1779374944408,30.72,76849.74,1.3,-0.24761,0.00016,20.95866]
[1779374946461,30.72,76848.78,1.3,-0.24776,0.00016,20.96513]
[1779374946479,30.72,76859.91,1.3,-0.24604,0.00015,20.88986]
[1779374947656,30.71,76871.13,1.3,-0.24429,0.00015,20.81311]
[1779374949451,30.71,76874.76,1.3,-0.24373,0.00015,20.78844]
[1779374950064,30.71,76874.76,1.3,-0.24373,0.00015,20.78844]
[1779374950460,30.71,76874.93,1.3,-0.24371,0.00015,20.78733]
[1779374955746,30.71,76881.49,1.3,-0.2427,0.00015,20.74261]
[1779374958434,30.71,76888.81,1.3,-0.24157,0.00015,20.69219]
[1779374958452,30.71,76888.81,1.3,-0.24157,0.00015,20.69219]
[1779374962680,30.71,76889.55,1.3,-0.24146,0.00015,20.68696]
[1779374962725,30.71,76889.55,1.3,-0.24146,0.00015,20.68696]
[1779374962786,30.71,76889.55,1.3,-0.24146,0.00015,20.68696]
[1779374964432,30.71,76891.61,1.3,-0.24114,0.00015,20.67276]
[1779374964441,30.71,76891.61,1.3,-0.24114,0.00015,20.67276]
[1779374964760,30.71,76901.94,1.3,-0.23956,0.00015,20.60172]
[1779374970601,30.71,76897.48,1.3,-0.24025,0.00015,20.6327]
[1779374972614,30.71,76883.31,1.3,-0.24239,0.00015,20.726]
[1779374973104,30.71,76883.31,1.3,-0.24239,0.00015,20.726]
[1779374973152,30.71,76883.31,1.3,-0.24239,0.00015,20.726]
[1779374974733,30.71,76895.49,1.3,-0.24052,0.00015,20.64234]
[1779374979746,30.71,76893.78,1.3,-0.24078,0.00015,20.65415]
[1779374984749,30.71,76894.29,1.3,-0.24071,0.00015,20.6507]
[1779374984920,30.71,76897.7,1.3,-0.24019,0.00015,20.62727]
[1779374985705,30.71,76898.18,1.3,-0.24011,0.00015,20.624]
[1779374990740,30.71,76896.73,1.3,-0.24033,0.00015,20.63385]
[1779374995775,30.71,76898.4,1.3,-0.24007,0.00015,20.62218]
[1779375000811,30.71,76892.06,1.3,-0.24105,0.00015,20.66584]
[1779375005850,30.71,76884.39,1.3,-0.24222,0.00015,20.71861]
[1779375005898,30.71,76884.94,1.3,-0.24214,0.00015,20.71485]
[1779375006875,30.71,76884.94,1.3,-0.24214,0.00015,20.71485]
[1779375006895,30.71,76884.94,1.3,-0.24214,0.00015,20.71485]
[1779375006882,30.71,76877.66,1.3,-0.24326,0.00015,20.7646]
[1779375006985,30.71,76877.66,1.3,-0.24326,0.00015,20.7646]
[1779375007458,30.71,76877.66,1.3,-0.24326,0.00015,20.7646]
[1779375007570,30.71,76877.66,1.3,-0.24326,0.00015,20.7646]
[1779375007674,30.71,76877.66,1.3,-0.24326,0.00015,20.7646]
[1779375007721,30.71,76877.66,1.3,-0.24326,0.00015,20.7646]
[1779375007836,30.71,76877.66,1.3,-0.24326,0.00015,20.7646]
[1779375007914,30.71,76877.66,1.3,-0.24326,0.00015,20.7646]
[1779375007928,30.71,76877.66,1.3,-0.24326,0.00015,20.7646]
[1779375007895,30.71,76859.37,1.3,-0.24608,0.00015,20.88898]
[1779375008168,30.71,76859.37,1.3,-0.24608,0.00015,20.88898]
[1779375008255,30.71,76859.37,1.3,-0.24608,0.00015,20.88898]
[1779375008284,30.71,76859.37,1.3,-0.24608,0.00015,20.88898]
[1779375008314,30.71,76859.37,1.3,-0.24608,0.00015,20.88898]
[1779375008438,30.71,76859.37,1.3,-0.24608,0.00015,20.88898]
[1779375008516,30.71,76859.37,1.3,-0.24608,0.00015,20.88898]
[1779375008547,30.71,76859.37,1.3,-0.24608,0.00015,20.88898]
[1779375008876,30.71,76852.12,1.3,-0.2472,0.00016,20.93803]
[1779375009263,30.71,76852.12,1.3,-0.2472,0.00016,20.93803]
[1779375009880,30.71,76853.04,1.3,-0.24706,0.00016,20.93197]
[1779375011136,30.71,76856.15,1.3,-0.24658,0.00015,20.91094]
[1779375011896,30.71,76857.02,1.3,-0.24645,0.00015,20.90521]
[1779375012910,30.71,76857.02,1.3,-0.24645,0.00015,20.90521]
[1779375013945,30.71,76853.33,1.3,-0.24702,0.00016,20.93017]
[1779375015711,30.71,76853.73,1.3,-0.24696,0.00016,20.92758]
[1779375015924,30.71,76855.65,1.3,-0.24667,0.00015,20.91465]
[1779375020932,30.72,76856.77,1.3,-0.2465,0.00015,20.90734]
[1779375021933,30.72,76846.32,1.3,-0.24812,0.00016,20.97796]
[1779375027002,30.72,76852.9,1.3,-0.2471,0.00016,20.93344]
[1779375029705,30.72,76852.62,1.3,-0.24714,0.00016,20.93535]
[1779375031267,30.72,76866.19,1.3,-0.24504,0.00015,20.8435]
[1779375031383,30.72,76866.19,1.3,-0.24504,0.00015,20.8435]
[1779375031407,30.72,76866.19,1.3,-0.24504,0.00015,20.8435]
[1779375031876,30.72,76866.19,1.3,-0.24504,0.00015,20.8435]
[1779375031911,30.72,76866.19,1.3,-0.24504,0.00015,20.8435]
[1779375031918,30.72,76871.39,1.3,-0.24421,0.00015,20.80428]
[1779375032543,30.72,76871.39,1.3,-0.24421,0.00015,20.80428]
[1779375032575,30.72,76871.39,1.3,-0.24421,0.00015,20.80428]
[1779375032676,30.72,76881.63,1.3,-0.24264,0.00015,20.73443]
[1779375033925,30.72,76881.63,1.3,-0.24264,0.00015,20.73443]
[1779375034186,30.72,76887.7,1.3,-0.24171,0.00015,20.69287]
[1779375034224,30.72,76888.04,1.3,-0.24166,0.00015,20.69054]
[1779375036961,30.72,76882.91,1.3,-0.24245,0.00015,20.72584]
[1779375042116,30.72,76884.51,1.3,-0.24219,0.00015,20.7146]
[1779375045054,30.72,76879.23,1.3,-0.243,0.00015,20.75061]
[1779375045057,30.72,76879.23,1.3,-0.243,0.00015,20.75061]
[1779375045082,30.72,76879.23,1.3,-0.243,0.00015,20.75061]
[1779375048492,30.71,76879.45,1.3,-0.24296,0.00015,20.74886]
[1779375048526,30.71,76879.45,1.3,-0.24296,0.00015,20.74886]
[1779375054511,30.71,76881.56,1.3,-0.24263,0.00015,20.73412]
[1779375057222,30.71,76869.97,1.3,-0.24441,0.00015,20.81298]
[1779375060243,30.71,76878.53,1.3,-0.2431,0.00015,20.7549]
[1779375062425,30.71,76877.62,1.3,-0.24324,0.00015,20.76122]
[1779375062786,30.71,76877.62,1.3,-0.24324,0.00015,20.76122]
[1779375062937,30.71,76866.61,1.3,-0.24494,0.00015,20.83642]
[1779375063112,30.71,76866.61,1.3,-0.24494,0.00015,20.83642]
[1779375063174,30.71,76866.61,1.3,-0.24494,0.00015,20.83642]
[1779375063193,30.71,76866.61,1.3,-0.24494,0.00015,20.83642]
[1779375063430,30.71,76866.61,1.3,-0.24494,0.00015,20.83642]
[1779375063454,30.71,76866.61,1.3,-0.24494,0.00015,20.83642]
[1779375063500,30.71,76866.61,1.3,-0.24494,0.00015,20.83642]
[1779375063600,30.71,76866.61,1.3,-0.24494,0.00015,20.83642]
[1779375063639,30.71,76866.61,1.3,-0.24494,0.00015,20.83642]
[1779375063684,30.71,76866.61,1.3,-0.24494,0.00015,20.83642]
[1779375063734,30.71,76866.61,1.3,-0.24494,0.00015,20.83642]
[1779375063802,30.71,76851.87,1.3,-0.24723,0.00016,20.93628]
[1779375065361,30.71,76851.87,1.3,-0.24723,0.00016,20.93628]
[1779375065668,30.71,76851.87,1.3,-0.24723,0.00016,20.93628]
[1779375065741,30.72,76846.29,1.3,-0.2481,0.00016,20.97416]
[1779375068981,30.72,76846.43,1.3,-0.24808,0.00016,20.9733]
[1779375069323,30.72,76852.63,1.3,-0.24712,0.00016,20.93166]
[1779375074357,30.72,76850.5,1.3,-0.24745,0.00016,20.94611]
[1779375077819,30.72,76834.81,1.3,-0.24989,0.00016,21.05157]
[1779375080398,30.72,76848.89,1.3,-0.24769,0.00016,20.95669]
[1779375085863,30.72,76853.16,1.3,-0.24703,0.00016,20.92789]
[1779375086015,30.72,76862.16,1.3,-0.24564,0.00015,20.86699]
[1779375086748,30.72,76862.16,1.3,-0.24564,0.00015,20.86699]
[1779375086772,30.72,76862.16,1.3,-0.24564,0.00015,20.86699]
[1779375086937,30.72,76871.31,1.3,-0.24423,0.00015,20.80478]
[1779375087295,30.72,76871.31,1.3,-0.24423,0.00015,20.80478]
[1779375087602,30.72,76871.31,1.3,-0.24423,0.00015,20.80478]
[1779375087738,30.72,76871.31,1.3,-0.24423,0.00015,20.80478]
[1779375087979,30.72,76883.97,1.3,-0.24228,0.00015,20.71843]
[1779375088055,30.72,76883.97,1.3,-0.24228,0.00015,20.71843]
[1779375088084,30.72,76883.97,1.3,-0.24228,0.00015,20.71843]
[1779375088455,30.72,76883.97,1.3,-0.24228,0.00015,20.71843]
[1779375089234,30.72,76883.97,1.3,-0.24228,0.00015,20.71843]
[1779375089257,30.72,76883.97,1.3,-0.24228,0.00015,20.71843]
[1779375089694,30.72,76883.97,1.3,-0.24228,0.00015,20.71843]
[1779375089788,30.72,76883.97,1.3,-0.24228,0.00015,20.71843]
[1779375089839,30.72,76885.43,1.3,-0.24206,0.00015,20.70846]
[1779375092726,30.72,76884.91,1.3,-0.24211,0.00015,20.70815]
[1779375093559,30.72,76886.89,1.3,-0.24181,0.00015,20.69466]
[1779375093597,30.72,76892.75,1.3,-0.24091,0.00015,20.65447]
[1779375095983,30.72,76906.55,1.3,-0.2388,0.00015,20.55945]
[1779375099580,30.72,76909.5,1.3,-0.23836,0.00015,20.53928]
[1779375099662,30.72,76909.5,1.3,-0.23836,0.00015,20.53928]
[1779375099819,30.72,76909.5,1.3,-0.23836,0.00015,20.53928]
[1779375099831,30.72,76909.5,1.3,-0.23836,0.00015,20.53928]
[1779375099852,30.72,76909.5,1.3,-0.23836,0.00015,20.53928]
[1779375099943,30.72,76909.5,1.3,-0.23836,0.00015,20.53928]
[1779375099958,30.72,76909.5,1.3,-0.23836,0.00015,20.53928]
[1779375099974,30.72,76909.5,1.3,-0.23836,0.00015,20.53928]
[1779375100953,30.72,76918.14,1.3,-0.23705,0.00015,20.47977]
[1779375101057,30.72,76918.14,1.3,-0.23705,0.00015,20.47977]
[1779375101734,30.72,76918.14,1.3,-0.23705,0.00015,20.47977]
[1779375101773,30.72,76919.59,1.3,-0.23683,0.00015,20.46972]
[1779375105578,30.72,76909.91,1.3,-0.23831,0.00015,20.53688]
[1779375110612,30.72,76914.44,1.3,-0.23761,0.00015,20.50516]
[1779375115648,30.72,76916.0,1.3,-0.23736,0.00015,20.49396]
[1779375120685,30.71,76920.02,1.3,-0.23675,0.00015,20.46577]
[1779375125721,30.71,76915.92,1.3,-0.23737,0.00015,20.49396]
[1779375128175,30.71,76914.13,1.3,-0.23763,0.00015,20.50616]
[1779375128204,30.71,76914.13,1.3,-0.23763,0.00015,20.50616]
[1779375128742,30.71,76918.09,1.3,-0.23703,0.00015,20.47864]
[1779375130764,30.71,76927.83,1.3,-0.23556,0.00015,20.41097]
[1779375133022,30.71,76913.0,1.3,-0.2378,0.00015,20.51381]
[1779375138031,30.71,76917.48,1.3,-0.23711,0.00015,20.48241]
[1779375143047,30.71,76913.1,1.3,-0.23777,0.00015,20.51232]
[1779375144041,30.71,76924.49,1.3,-0.23604,0.00015,20.43303]
[1779375145169,30.71,76931.57,1.3,-0.23497,0.00015,20.38378]
[1779375146018,30.71,76931.57,1.3,-0.23497,0.00015,20.38378]
[1779375149890,30.71,76922.88,1.3,-0.23628,0.00015,20.44419]
[1779375151904,30.71,76913.64,1.3,-0.23765,0.00015,20.50427]
[1779375156939,30.71,76915.12,1.3,-0.23742,0.00015,20.49354]
[1779375161973,30.71,76919.8,1.3,-0.2367,0.00015,20.46078]
[1779375167009,30.71,76916.45,1.3,-0.2372,0.00015,20.48372]
[1779375172044,30.7,76916.64,1.3,-0.23717,0.00015,20.48208]
[1779375177079,30.7,76914.2,1.3,-0.23753,0.00015,20.49858]
[1779375181107,30.7,76929.75,1.3,-0.23517,0.00015,20.39035]
[1779375186251,30.7,76935.55,1.3,-0.2343,0.00015,20.35012]
[1779375186265,30.7,76935.55,1.3,-0.2343,0.00015,20.35012]
[1779375186459,30.7,76935.55,1.3,-0.2343,0.00015,20.35012]
[1779375186735,30.7,76935.55,1.3,-0.2343,0.00015,20.35012]
[1779375186807,30.7,76935.55,1.3,-0.2343,0.00015,20.35012]
[1779375186892,30.7,76936.03,1.3,-0.23423,0.00015,20.34693]
[1779375187689,30.7,76936.03,1.3,-0.23423,0.00015,20.34693]
[1779375187855,30.7,76936.03,1.3,-0.23423,0.00015,20.34693]
[1779375187902,30.7,76942.67,1.3,-0.23323,0.00015,20.30049]
[1779375192921,30.7,76944.0,1.3,-0.23303,0.00015,20.29145]
[1779375198226,30.71,76943.65,1.3,-0.23309,0.00015,20.29416]
[1779375203252,30.7,76940.34,1.3,-0.23359,0.00015,20.31708]
[1779375207143,30.7,76937.15,1.3,-0.23406,0.00015,20.33913]
[1779375207540,30.7,76939.54,1.3,-0.2337,0.00015,20.32235]
[1779375207569,30.7,76939.54,1.3,-0.2337,0.00015,20.32235]
[1779375207681,30.7,76939.54,1.3,-0.2337,0.00015,20.32235]
[1779375207722,30.7,76939.54,1.3,-0.2337,0.00015,20.32235]
[1779375207767,30.7,76939.54,1.3,-0.2337,0.00015,20.32235]
[1779375207781,30.7,76939.54,1.3,-0.2337,0.00015,20.32235]
[1779375207827,30.7,76939.54,1.3,-0.2337,0.00015,20.32235]
[1779375208052,30.7,76945.36,1.3,-0.23282,0.00015,20.28156]
[1779375208447,30.7,76945.36,1.3,-0.23282,0.00015,20.28156]
[1779375208534,30.7,76945.36,1.3,-0.23282,0.00015,20.28156]
[1779375208726,30.7,76945.36,1.3,-0.23282,0.00015,20.28156]
[1779375208768,30.7,76945.36,1.3,-0.23282,0.00015,20.28156]
[1779375208921,30.7,76945.36,1.3,-0.23282,0.00015,20.28156]
[1779375208948,30.7,76945.36,1.3,-0.23282,0.00015,20.28156]
[1779375208964,30.7,76945.36,1.3,-0.23282,0.00015,20.28156]
[1779375208984,30.7,76945.36,1.3,-0.23282,0.00015,20.28156]
[1779375209006,30.7,76945.36,1.3,-0.23282,0.00015,20.28156]
[1779375209108,30.7,76945.36,1.3,-0.23282,0.00015,20.28156]
[1779375209138,30.7,76957.56,1.3,-0.231,0.00015,20.19593]
[1779375211456,30.7,76962.44,1.3,-0.23027,0.00015,20.16166]
[1779375211464,30.7,76962.44,1.3,-0.23027,0.00015,20.16166]
[1779375211523,30.7,76962.44,1.3,-0.23027,0.00015,20.16166]
[1779375211861,30.7,76962.44,1.3,-0.23027,0.00015,20.16166]
[1779375211962,30.7,76955.48,1.3,-0.23128,0.00015,20.20687]
[1779375213444,30.7,76936.84,1.3,-0.23408,0.00015,20.33745]
[1779375218224,30.7,76938.91,1.3,-0.23376,0.00015,20.32264]
[1779375218369,30.7,76937.34,1.3,-0.234,0.00015,20.33353]
[1779375221296,30.7,76936.83,1.3,-0.23407,0.00015,20.33693]
[1779375222158,30.7,76936.83,1.3,-0.23407,0.00015,20.33693]
[1779375222042,30.7,76930.92,1.3,-0.23496,0.00015,20.37799]
[1779375222276,30.7,76930.92,1.3,-0.23496,0.00015,20.37799]
[1779375222518,30.7,76930.92,1.3,-0.23496,0.00015,20.37799]
[1779375222552,30.7,76930.92,1.3,-0.23496,0.00015,20.37799]
[1779375222571,30.7,76930.92,1.3,-0.23496,0.00015,20.37799]
[1779375222607,30.7,76930.92,1.3,-0.23496,0.00015,20.37799]
[1779375222851,30.7,76930.92,1.3,-0.23496,0.00015,20.37799]
[1779375222898,30.7,76930.92,1.3,-0.23496,0.00015,20.37799]
[1779375222925,30.7,76930.92,1.3,-0.23496,0.00015,20.37799]
[1779375222960,30.7,76930.92,1.3,-0.23496,0.00015,20.37799]
[1779375222993,30.7,76930.92,1.3,-0.23496,0.00015,20.37799]
[1779375223007,30.7,76930.92,1.3,-0.23496,0.00015,20.37799]
[1779375223020,30.7,76930.92,1.3,-0.23496,0.00015,20.37799]
[1779375223046,30.7,76930.92,1.3,-0.23496,0.00015,20.37799]
[1779375223077,30.7,76930.92,1.3,-0.23496,0.00015,20.37799]
[1779375223115,30.7,76930.92,1.3,-0.23496,0.00015,20.37799]
[1779375223147,30.7,76916.74,1.3,-0.2371,0.00015,20.47654]
[1779375223282,30.7,76916.74,1.3,-0.2371,0.00015,20.47654]
[1779375223321,30.7,76916.74,1.3,-0.2371,0.00015,20.47654]
[1779375223581,30.7,76916.74,1.3,-0.2371,0.00015,20.47654]
[1779375223613,30.7,76916.74,1.3,-0.2371,0.00015,20.47654]
[1779375223786,30.7,76916.74,1.3,-0.2371,0.00015,20.47654]
[1779375223818,30.7,76916.74,1.3,-0.2371,0.00015,20.47654]
[1779375223829,30.7,76916.74,1.3,-0.2371,0.00015,20.47654]
[1779375223849,30.7,76916.74,1.3,-0.2371,0.00015,20.47654]
[1779375223913,30.7,76916.74,1.3,-0.2371,0.00015,20.47654]
[1779375223942,30.7,76916.74,1.3,-0.2371,0.00015,20.47654]
[1779375224023,30.7,76916.74,1.3,-0.2371,0.00015,20.47654]
[1779375224055,30.7,76916.74,1.3,-0.2371,0.00015,20.47654]
[1779375224128,30.7,76916.74,1.3,-0.2371,0.00015,20.47654]
[1779375224099,30.7,76916.19,1.3,-0.23719,0.00015,20.48037]
[1779375225121,30.7,76917.42,1.3,-0.237,0.00015,20.47186]
[1779375226870,30.7,76919.11,1.3,-0.23675,0.00015,20.46017]
[1779375227065,30.7,76920.32,1.3,-0.23656,0.00015,20.45182]
[1779375230184,30.7,76921.54,1.3,-0.23638,0.00015,20.44349]
[1779375230247,30.7,76921.54,1.3,-0.23638,0.00015,20.44349]
[1779375236729,30.7,76924.52,1.3,-0.23593,0.00015,20.42283]
[1779375242537,30.7,76928.09,1.3,-0.23539,0.00015,20.39788]
[1779375247573,30.7,76928.55,1.3,-0.23531,0.00015,20.3942]
[1779375252612,30.7,76926.34,1.3,-0.23563,0.00015,20.40913]
[1779375254257,30.7,76929.45,1.3,-0.23516,0.00015,20.38733]
[1779375254347,30.7,76929.45,1.3,-0.23516,0.00015,20.38733]
[1779375254459,30.7,76929.45,1.3,-0.23516,0.00015,20.38733]
[1779375254538,30.7,76929.45,1.3,-0.23516,0.00015,20.38733]
[1779375254643,30.7,76929.45,1.3,-0.23516,0.00015,20.38733]
[1779375255637,30.7,76946.63,1.3,-0.23258,0.00015,20.26733]
[1779375257325,30.7,76949.17,1.3,-0.23219,0.00015,20.2495]
[1779375257654,30.7,76949.77,1.3,-0.2321,0.00015,20.2453]
[1779375258321,30.7,76949.77,1.3,-0.2321,0.00015,20.2453]
[1779375258447,30.7,76949.77,1.3,-0.2321,0.00015,20.2453]
[1779375258465,30.7,76949.77,1.3,-0.2321,0.00015,20.2453]
[1779375258671,30.7,76949.77,1.3,-0.2321,0.00015,20.2453]
[1779375258768,30.7,76949.77,1.3,-0.2321,0.00015,20.2453]
[1779375258869,30.7,76954.84,1.3,-0.23135,0.00015,20.20969]
[1779375261779,30.7,76956.64,1.3,-0.23107,0.00015,20.19693]
[1779375261879,30.7,76957.63,1.3,-0.23092,0.00015,20.1898]
[1779375262510,30.7,76957.63,1.3,-0.23092,0.00015,20.1898]
[1779375263803,30.7,76957.63,1.3,-0.23092,0.00015,20.1898]
[1779375263895,30.7,76955.52,1.3,-0.23123,0.00015,20.20446]
[1779375265032,30.7,76955.52,1.3,-0.23123,0.00015,20.20446]
[1779375265858,30.7,76954.92,1.3,-0.23132,0.00015,20.20857]
[1779375266162,30.7,76948.0,1.3,-0.23236,0.00015,20.25702]
[1779375268909,30.7,76941.25,1.3,-0.23337,0.00015,20.30411]
[1779375269006,30.7,76942.41,1.3,-0.23319,0.00015,20.29593]
[1779375274773,30.7,76940.08,1.3,-0.23351,0.00015,20.30798]
[1779375279809,30.69,76939.21,1.3,-0.23363,0.00015,20.31382]
[1779375284845,30.69,76936.65,1.3,-0.23401,0.00015,20.33147]
[1779375289880,30.69,76940.29,1.3,-0.23346,0.00015,20.30587]
[1779375294913,30.69,76938.67,1.3,-0.2337,0.00015,20.31715]
[1779375299950,30.69,76931.97,1.3,-0.23471,0.00015,20.36377]
[1779375300330,30.69,76931.97,1.3,-0.23471,0.00015,20.36377]
[1779375300424,30.69,76931.97,1.3,-0.23471,0.00015,20.36377]
[1779375300958,30.69,76926.73,1.3,-0.2355,0.00015,20.40027]
[1779375303545,30.69,76929.54,1.3,-0.23507,0.00015,20.38049]
[1779375303586,30.69,76929.54,1.3,-0.23507,0.00015,20.38049]
[1779375303978,30.69,76929.84,1.3,-0.23503,0.00015,20.37834]
[1779375309014,30.69,76936.32,1.3,-0.23405,0.00015,20.33298]
[1779375314069,30.69,76931.9,1.3,-0.23471,0.00015,20.36374]
[1779375315007,30.69,76931.9,1.3,-0.23471,0.00015,20.36374]
[1779375315056,30.69,76931.9,1.3,-0.23471,0.00015,20.36371]
[1779375316312,30.69,76931.57,1.3,-0.23476,0.00015,20.36598]
[1779375317070,30.69,76931.57,1.3,-0.23476,0.00015,20.36598]
[1779375317115,30.69,76924.39,1.3,-0.23584,0.00015,20.41599]
[1779375319117,30.69,76925.11,1.3,-0.23573,0.00015,20.41095]
[1779375319133,30.69,76924.98,1.3,-0.23575,0.00015,20.4118]
[1779375324210,30.69,76925.2,1.3,-0.23571,0.00015,20.41005]
[1779375330162,30.69,76924.6,1.3,-0.2358,0.00015,20.41374]
[1779375331434,30.69,76923.21,1.3,-0.23598,0.00015,20.41941]
[1779375333483,30.69,76919.74,1.3,-0.2365,0.00015,20.44341]
[1779375333522,30.69,76919.74,1.3,-0.2365,0.00015,20.44341]
[1779375334190,30.69,76925.82,1.3,-0.23558,0.00015,20.40104]
[1779375339224,30.69,76931.96,1.3,-0.23465,0.00015,20.35806]
[1779375342863,30.69,76929.42,1.3,-0.23503,0.00015,20.37561]
[1779375342904,30.69,76929.42,1.3,-0.23503,0.00015,20.37561]
[1779375348288,30.69,76925.64,1.3,-0.23559,0.00015,20.40139]
[1779375349294,30.69,76914.99,1.3,-0.2372,0.00015,20.47551]
[1779375354326,30.69,76922.85,1.3,-0.23602,0.00015,20.42113]
[1779375356539,30.69,76928.6,1.3,-0.23515,0.00015,20.38119]
[1779375356575,30.69,76928.6,1.3,-0.23515,0.00015,20.38119]
[1779375362386,30.69,76930.93,1.3,-0.23481,0.00015,20.36543]
[1779375368183,30.69,76931.3,1.3,-0.23474,0.00015,20.36236]
[1779375373195,30.69,76935.82,1.3,-0.23405,0.00015,20.33039]
[1779375374125,30.69,76933.62,1.3,-0.23438,0.00015,20.34569]
[1779375374545,30.68,76934.65,1.3,-0.23422,0.00015,20.33841]
[1779375374622,30.68,76932.65,1.3,-0.23452,0.00015,20.35237]
[1779375380514,30.68,76934.82,1.3,-0.23419,0.00015,20.33671]
[1779375385549,30.68,76935.34,1.3,-0.2341,0.00015,20.33272]
[1779375390586,30.68,76933.44,1.3,-0.23438,0.00015,20.34561]
[1779375395626,30.68,76930.97,1.3,-0.23471,0.00015,20.35845]
[1779375398821,30.68,76929.42,1.3,-0.23494,0.00015,20.36906]
[1779375398846,30.68,76929.42,1.3,-0.23494,0.00015,20.36906]
[1779375398863,30.68,76929.42,1.3,-0.23494,0.00015,20.36906]
[1779375398886,30.68,76924.01,1.3,-0.23576,0.00015,20.40663]
[1779375401216,30.68,76915.73,1.3,-0.23701,0.00015,20.46389]
[1779375401219,30.68,76915.73,1.3,-0.23701,0.00015,20.46389]
[1779375401225,30.68,76914.21,1.3,-0.23724,0.00015,20.47433]
[1779375406252,30.68,76911.18,1.3,-0.23769,0.00015,20.49494]
[1779375406297,30.68,76911.18,1.3,-0.23769,0.00015,20.49494]
[1779375407368,30.68,76911.97,1.3,-0.23756,0.00015,20.4892]
[1779375408166,30.67,76925.93,1.3,-0.23544,0.00015,20.39181]
[1779375413539,30.67,76919.97,1.3,-0.23633,0.00015,20.4327]
[1779375414337,30.67,76921.47,1.3,-0.23609,0.00015,20.42192]
[1779375420065,30.67,76922.47,1.3,-0.23593,0.00015,20.41432]
[1779375421471,30.67,76918.43,1.3,-0.23653,0.00015,20.44207]
[1779375422321,30.67,76915.84,1.3,-0.23692,0.00015,20.45969]
[1779375426139,30.67,76907.11,1.3,-0.23824,0.00015,20.51974]
[1779375427906,30.67,76907.11,1.3,-0.23824,0.00015,20.51974]
[1779375428116,30.67,76907.11,1.3,-0.23824,0.00015,20.51974]
[1779375428192,30.67,76907.47,1.3,-0.23818,0.00015,20.51714]
[1779375428640,30.67,76907.47,1.3,-0.23818,0.00015,20.51714]
[1779375428861,30.67,76907.47,1.3,-0.23818,0.00015,20.51714]
[1779375433896,30.67,76909.67,1.3,-0.23784,0.00015,20.50177]
[1779375438931,30.66,76915.6,1.3,-0.23694,0.00015,20.46048]
[1779375443966,30.67,76925.81,1.3,-0.23539,0.00015,20.38957]
[1779375446326,30.67,76925.81,1.3,-0.23539,0.00015,20.38957]
[1779375446358,30.67,76925.81,1.3,-0.23539,0.00015,20.38957]
[1779375453033,30.67,76920.46,1.3,-0.23619,0.00015,20.42368]
[1779375458359,30.67,76928.6,1.3,-0.23495,0.00015,20.36642]
[1779375463371,30.66,76927.93,1.3,-0.23504,0.00015,20.37047]
[1779375468394,30.66,76926.46,1.3,-0.23524,0.00015,20.38006]
[1779375473366,30.66,76925.89,1.3,-0.23531,0.00015,20.38324]
[1779375473381,30.66,76925.89,1.3,-0.23531,0.00015,20.38324]
[1779375479217,30.66,76926.28,1.3,-0.23523,0.00015,20.37944]
[1779375480255,30.66,76912.16,1.3,-0.23737,0.00015,20.47752]
[1779375481318,30.66,76912.16,1.3,-0.23737,0.00015,20.47752]
[1779375481392,30.66,76898.85,1.3,-0.2394,0.00015,20.56964]
[1779375481480,30.66,76898.85,1.3,-0.2394,0.00015,20.56964]
[1779375483376,30.66,76898.85,1.3,-0.2394,0.00015,20.56947]
[1779375483387,30.66,76899.34,1.3,-0.23932,0.00015,20.56596]
[1779375487016,30.65,76906.43,1.3,-0.23823,0.00015,20.51656]
[1779375487180,30.65,76906.43,1.3,-0.23823,0.00015,20.51656]
[1779375487270,30.65,76906.35,1.3,-0.23824,0.00015,20.51703]
[1779375492308,30.65,76910.49,1.3,-0.23761,0.00015,20.48817]
[1779375497341,30.65,76908.99,1.3,-0.23783,0.00015,20.49851]
[1779375502376,30.65,76905.77,1.3,-0.23831,0.00015,20.52037]
[1779375507411,30.65,76908.98,1.3,-0.23781,0.00015,20.49744]
[1779375512446,30.65,76913.54,1.3,-0.23707,0.00015,20.46084]
[1779375517464,30.64,76913.62,1.3,-0.23704,0.00015,20.45963]
[1779375522486,30.64,76913.13,1.3,-0.2371,0.00015,20.46223]
[1779375525596,30.64,76914.8,1.3,-0.23683,0.00015,20.44995]
[1779375525633,30.64,76914.8,1.3,-0.23683,0.00015,20.44995]
[1779375525938,30.64,76914.8,1.3,-0.23683,0.00015,20.44995]
[1779375525999,30.64,76914.92,1.3,-0.23681,0.00015,20.44911]
[1779375528565,30.64,76919.72,1.3,-0.23608,0.00015,20.4154]
[1779375528576,30.64,76919.72,1.3,-0.23608,0.00015,20.4154]
[1779375528653,30.64,76919.76,1.3,-0.23607,0.00015,20.41499]
[1779375530642,30.64,76919.76,1.3,-0.23607,0.00015,20.41487]
[1779375533593,30.64,76929.13,1.3,-0.23464,0.00015,20.34905]
[1779375536078,30.64,76931.84,1.3,-0.23423,0.00015,20.33002]
[1779375538143,30.64,76932.06,1.3,-0.23419,0.00015,20.32845]
[1779375538224,30.64,76932.06,1.3,-0.23419,0.00015,20.32845]
[1779375538427,30.64,76932.06,1.3,-0.23419,0.00015,20.32845]
[1779375538463,30.64,76943.7,1.3,-0.23244,0.00015,20.24682]
[1779375538717,30.64,76943.7,1.3,-0.23244,0.00015,20.24682]
[1779375538874,30.64,76943.7,1.3,-0.23244,0.00015,20.24682]
[1779375539496,30.64,76959.89,1.3,-0.23,0.00015,20.13252]
[1779375539672,30.64,76959.89,1.3,-0.23,0.00015,20.13252]
[1779375539867,30.64,76959.89,1.3,-0.23,0.00015,20.13252]
[1779375540616,30.64,76963.86,1.3,-0.22941,0.00015,20.10447]
[1779375540871,30.64,76963.86,1.3,-0.22941,0.00015,20.10447]
[1779375540902,30.64,76963.86,1.3,-0.22941,0.00015,20.10447]
[1779375541164,30.64,76963.86,1.3,-0.22941,0.00015,20.10447]
[1779375541172,30.64,76963.86,1.3,-0.22941,0.00015,20.10447]
[1779375541216,30.64,76966.68,1.3,-0.22899,0.00015,20.08447]
[1779375542959,30.64,76965.22,1.3,-0.22921,0.00015,20.0948]
[1779375542987,30.64,76966.43,1.3,-0.22902,0.00015,20.0862]
[1779375548698,30.63,76969.79,1.3,-0.22852,0.00015,20.06204]
[1779375554202,30.63,76972.83,1.3,-0.22806,0.00015,20.04015]
[1779375554224,30.63,76972.83,1.3,-0.22806,0.00015,20.04015]
[1779375555145,30.63,76974.98,1.3,-0.22773,0.00015,20.02476]
[1779375555510,30.63,76979.8,1.3,-0.22702,0.00015,19.9904]
[1779375556087,30.63,76979.8,1.3,-0.22702,0.00015,19.9904]
[1779375556091,30.63,76979.8,1.3,-0.22702,0.00015,19.9904]
[1779375556144,30.63,76978.05,1.3,-0.22728,0.00015,20.00284]
[1779375557188,30.63,76978.05,1.3,-0.22728,0.00015,20.00284]
[1779375557284,30.63,76968.25,1.3,-0.22873,0.00015,20.07214]
[1779375561029,30.63,76965.07,1.3,-0.2292,0.00015,20.09437]
[1779375561128,30.63,76962.1,1.3,-0.22964,0.00015,20.11522]
[1779375566831,30.63,76954.72,1.3,-0.23072,0.00015,20.16628]
[1779375571869,30.62,76948.94,1.3,-0.23154,0.00015,20.20196]
[1779375572728,30.62,76948.94,1.3,-0.23154,0.00015,20.20196]
[1779375572758,30.62,76948.94,1.3,-0.23154,0.00015,20.20196]
[1779375573560,30.62,76948.94,1.3,-0.23154,0.00015,20.20196]
[1779375573882,30.62,76945.63,1.3,-0.23203,0.00015,20.22512]
[1779375577098,30.62,76938.1,1.3,-0.23316,0.00015,20.27781]
[1779375577537,30.62,76937.96,1.3,-0.23318,0.00015,20.27864]
[1779375582551,30.62,76938.94,1.3,-0.23303,0.00015,20.27157]
[1779375587565,30.62,76939.13,1.3,-0.233,0.00015,20.27008]
[1779375590588,30.62,76924.25,1.3,-0.23524,0.00015,20.37409]
[1779375595625,30.62,76922.63,1.3,-0.23547,0.00015,20.38483]
[1779375600651,30.62,76923.77,1.3,-0.23529,0.00015,20.37636]
[1779375601412,30.62,76923.77,1.3,-0.23529,0.00015,20.37636]
[1779375601428,30.62,76923.77,1.3,-0.23529,0.00015,20.37636]
[1779375601514,30.62,76923.77,1.3,-0.23529,0.00015,20.37636]
[1779375601572,30.62,76923.26,1.3,-0.23537,0.00015,20.37983]
[1779375603106,30.62,76934.59,1.3,-0.23365,0.00015,20.30047]
[1779375604241,30.62,76934.59,1.3,-0.23365,0.00015,20.30047]
[1779375604295,30.62,76934.59,1.3,-0.23365,0.00015,20.30047]
[1779375604464,30.62,76934.59,1.3,-0.23365,0.00015,20.30047]
[1779375604523,30.62,76935.81,1.3,-0.23346,0.00015,20.29179]
[1779375606109,30.62,76926.26,1.3,-0.23491,0.00015,20.35858]
[1779375611145,30.62,76922.73,1.3,-0.23543,0.00015,20.38296]
[1779375614496,30.62,76922.81,1.3,-0.23542,0.00015,20.38226]
[1779375614531,30.62,76922.04,1.3,-0.23553,0.00015,20.38748]
[1779375618211,30.62,76920.26,1.3,-0.2358,0.00015,20.39989]
[1779375618310,30.62,76920.26,1.3,-0.2358,0.00015,20.39989]
[1779375618525,30.62,76925.21,1.3,-0.23505,0.00015,20.36535]
[1779375624584,30.62,76930.59,1.3,-0.23424,0.00015,20.32786]
[1779375634307,30.62,76925.81,1.3,-0.23495,0.00015,20.35777]
[1779375636540,30.62,76937.12,1.3,-0.23323,0.00015,20.27846]
[1779375637637,30.62,76945.96,1.3,-0.2319,0.00015,20.2163]
[1779375637804,30.62,76945.96,1.3,-0.2319,0.00015,20.2163]
[1779375637821,30.62,76945.96,1.3,-0.2319,0.00015,20.2163]
[1779375640360,30.62,76952.17,1.3,-0.23097,0.00015,20.17259]
[1779375641309,30.62,76952.17,1.3,-0.23097,0.00015,20.17259]
[1779375641606,30.62,76946.32,1.3,-0.23185,0.00015,20.21383]
[1779375642221,30.62,76946.32,1.3,-0.23185,0.00015,20.21383]
[1779375642277,30.62,76946.32,1.3,-0.23185,0.00015,20.21383]
[1779375642320,30.62,76946.32,1.3,-0.23185,0.00015,20.21383]
[1779375642360,30.62,76946.32,1.3,-0.23185,0.00015,20.21383]
[1779375642423,30.62,76946.32,1.3,-0.23185,0.00015,20.21383]
[1779375642459,30.62,76946.32,1.3,-0.23185,0.00015,20.21383]
[1779375642595,30.62,76946.32,1.3,-0.23185,0.00015,20.21383]
[1779375642625,30.62,76936.08,1.3,-0.23339,0.00015,20.28588]
[1779375642760,30.62,76936.08,1.3,-0.23339,0.00015,20.28588]
[1779375642775,30.62,76936.08,1.3,-0.23339,0.00015,20.28588]
[1779375643274,30.62,76936.08,1.3,-0.23339,0.00015,20.28588]
[1779375643319,30.62,76936.08,1.3,-0.23339,0.00015,20.28588]
[1779375643403,30.62,76936.08,1.3,-0.23339,0.00015,20.28588]
[1779375643538,30.62,76936.08,1.3,-0.23339,0.00015,20.28588]
[1779375643587,30.62,76936.08,1.3,-0.23339,0.00015,20.28588]
[1779375643611,30.62,76936.08,1.3,-0.23339,0.00015,20.28588]
[1779375643593,30.62,76934.38,1.3,-0.23365,0.00015,20.29791]
[1779375643669,30.62,76934.38,1.3,-0.23365,0.00015,20.29791]
[1779375643696,30.62,76934.38,1.3,-0.23365,0.00015,20.29791]
[1779375643765,30.62,76934.38,1.3,-0.23365,0.00015,20.29791]
[1779375643788,30.62,76934.38,1.3,-0.23365,0.00015,20.29791]
[1779375643968,30.62,76934.38,1.3,-0.23365,0.00015,20.29791]
[1779375643994,30.62,76934.38,1.3,-0.23365,0.00015,20.29791]
[1779375644368,30.62,76934.38,1.3,-0.23365,0.00015,20.29791]
[1779375644401,30.62,76934.38,1.3,-0.23365,0.00015,20.29791]
[1779375644581,30.62,76934.38,1.3,-0.23365,0.00015,20.29791]
[1779375644591,30.62,76941.87,1.3,-0.23252,0.00015,20.24536]
[1779375645327,30.62,76941.87,1.3,-0.23252,0.00015,20.24536]
[1779375645414,30.62,76944.35,1.3,-0.23215,0.00015,20.22792]
[1779375645726,30.62,76944.35,1.3,-0.23215,0.00015,20.22792]
[1779375645777,30.62,76944.35,1.3,-0.23215,0.00015,20.22792]
[1779375646409,30.62,76944.35,1.3,-0.23215,0.00015,20.22799]
[1779375647411,30.62,76944.35,1.3,-0.23215,0.00015,20.22799]
[1779375647480,30.62,76939.76,1.3,-0.23284,0.00015,20.26034]
[1779375648176,30.62,76939.76,1.3,-0.23284,0.00015,20.26034]
[1779375650425,30.62,76933.94,1.3,-0.23373,0.00015,20.30131]
[1779375650436,30.62,76933.94,1.3,-0.23373,0.00015,20.30142]
[1779375651895,30.62,76934.8,1.3,-0.2336,0.00015,20.29549]
[1779375651905,30.62,76934.8,1.3,-0.2336,0.00015,20.29549]
[1779375652541,30.62,76935.12,1.3,-0.23355,0.00015,20.29334]
[1779375655554,30.62,76934.75,1.3,-0.23361,0.00015,20.29598]
[1779375655655,30.62,76918.52,1.3,-0.23607,0.00015,20.40946]
[1779375661512,30.62,76916.35,1.3,-0.2364,0.00015,20.42475]
[1779375666551,30.62,76916.49,1.3,-0.23638,0.00015,20.42382]
[1779375670633,30.62,76926.37,1.3,-0.23488,0.00015,20.35476]
[1779375672493,30.62,76926.37,1.3,-0.23488,0.00015,20.35476]
[1779375676005,30.62,76927.66,1.3,-0.23468,0.00015,20.34547]
[1779375680411,30.62,76921.49,1.3,-0.23561,0.00015,20.38829]
[1779375680650,30.62,76932.93,1.3,-0.23387,0.00015,20.3082]
[1779375681971,30.62,76939.33,1.3,-0.23291,0.00015,20.26327]
[1779375682662,30.62,76940.09,1.3,-0.23279,0.00015,20.25795]
[1779375687698,30.62,76931.83,1.3,-0.23404,0.00015,20.31587]
[1779375693492,30.62,76928.92,1.3,-0.23445,0.00015,20.33228]
[1779375698776,30.62,76929.69,1.3,-0.23433,0.00015,20.32687]
[1779375701963,30.62,76945.25,1.3,-0.23199,0.00015,20.21773]
[1779375704120,30.62,76949.09,1.3,-0.23141,0.00015,20.19073]
[1779375704932,30.62,76940.98,1.3,-0.23263,0.00015,20.24778]
[1779375705020,30.62,76940.31,1.3,-0.23273,0.00015,20.25254]
[1779375706973,30.62,76941.0,1.3,-0.23263,0.00015,20.24761]
[1779375707227,30.62,76941.0,1.3,-0.23263,0.00015,20.24761]
[1779375707231,30.62,76941.0,1.3,-0.23263,0.00015,20.24761]
[1779375707248,30.62,76941.0,1.3,-0.23263,0.00015,20.24761]
[1779375707455,30.62,76941.0,1.3,-0.23263,0.00015,20.24761]
[1779375708235,30.62,76942.77,1.3,-0.23236,0.00015,20.23517]
[1779375708324,30.62,76942.77,1.3,-0.23236,0.00015,20.23517]
[1779375708377,30.62,76943.11,1.3,-0.23231,0.00015,20.23279]
[1779375708929,30.62,76943.11,1.3,-0.23231,0.00015,20.23279]
[1779375709012,30.62,76943.11,1.3,-0.23231,0.00015,20.23279]
[1779375709024,30.62,76943.11,1.3,-0.23231,0.00015,20.23279]
[1779375709075,30.62,76943.11,1.3,-0.23231,0.00015,20.23279]
[1779375709097,30.62,76940.18,1.3,-0.23275,0.00015,20.25337]
[1779375711180,30.62,76940.18,1.3,-0.23275,0.00015,20.25338]
[1779375711277,30.62,76940.24,1.3,-0.23274,0.00015,20.25295]
[1779375712292,30.62,76940.24,1.3,-0.23274,0.00015,20.25295]
[1779375712369,30.62,76935.55,1.3,-0.23345,0.00015,20.28585]
[1779375713208,30.62,76935.55,1.3,-0.23345,0.00015,20.28585]
[1779375713213,30.62,76935.55,1.3,-0.23345,0.00015,20.28585]
[1779375713443,30.62,76935.55,1.3,-0.23345,0.00015,20.28585]
[1779375713545,30.62,76936.41,1.3,-0.23332,0.00015,20.27995]
[1779375715326,30.62,76936.41,1.3,-0.23332,0.00015,20.27995]
[1779375715333,30.62,76936.41,1.3,-0.23332,0.00015,20.27995]
[1779375715438,30.62,76936.41,1.3,-0.23332,0.00015,20.27995]
[1779375717307,30.62,76936.35,1.3,-0.23333,0.00015,20.28022]
[1779375717316,30.62,76936.35,1.3,-0.23333,0.00015,20.28022]
[1779375717455,30.62,76936.35,1.3,-0.23333,0.00015,20.28022]
[1779375719414,30.62,76938.54,1.3,-0.233,0.00015,20.26471]
[1779375719421,30.62,76938.54,1.3,-0.233,0.00015,20.26471]
[1779375719555,30.62,76938.54,1.3,-0.233,0.00015,20.26471]
[1779375720383,30.62,76940.69,1.3,-0.23267,0.00015,20.24951]
[1779375720572,30.62,76940.69,1.3,-0.23267,0.00015,20.24951]
[1779375720837,30.62,76941.38,1.3,-0.23256,0.00015,20.24462]
[1779375720959,30.62,76941.38,1.3,-0.23256,0.00015,20.24462]
[1779375720984,30.62,76941.38,1.3,-0.23256,0.00015,20.24462]
[1779375721348,30.62,76941.38,1.3,-0.23256,0.00015,20.24462]
[1779375721380,30.62,76941.38,1.3,-0.23256,0.00015,20.24462]
[1779375721473,30.62,76941.38,1.3,-0.23256,0.00015,20.24462]
[1779375721476,30.62,76949.96,1.3,-0.23127,0.00015,20.18421]
[1779375722274,30.62,76949.96,1.3,-0.23127,0.00015,20.18421]
[1779375722438,30.62,76949.96,1.3,-0.23127,0.00015,20.18421]
[1779375722581,30.62,76949.96,1.3,-0.23127,0.00015,20.18421]
[1779375722596,30.62,76954.06,1.3,-0.23066,0.00015,20.1553]
[1779375722818,30.62,76954.06,1.3,-0.23066,0.00015,20.1553]
[1779375722871,30.62,76954.06,1.3,-0.23066,0.00015,20.1553]
[1779375723608,30.62,76954.06,1.3,-0.23066,0.00015,20.1553]
[1779375723614,30.62,76954.06,1.3,-0.23066,0.00015,20.1553]
[1779375723712,30.62,76954.06,1.3,-0.23066,0.00015,20.1553]
[1779375723702,30.62,76961.11,1.3,-0.2296,0.00015,20.10538]
[1779375724038,30.62,76957.28,1.3,-0.23017,0.00015,20.13245]
[1779375724832,30.62,76957.28,1.3,-0.23017,0.00015,20.13245]
[1779375724993,30.62,76957.28,1.3,-0.23017,0.00015,20.13245]
[1779375725019,30.62,76957.28,1.3,-0.23017,0.00015,20.13245]
[1779375725095,30.62,76957.98,1.3,-0.23007,0.00015,20.12753]
[1779375731505,30.61,76960.56,1.3,-0.22967,0.00015,20.10875]
[1779375731625,30.61,76960.56,1.3,-0.22967,0.00015,20.10875]
[1779375731713,30.61,76960.56,1.3,-0.22967,0.00015,20.10875]
[1779375731732,30.61,76958.59,1.3,-0.22996,0.00015,20.12231]
[1779375732872,30.61,76958.61,1.3,-0.22996,0.00015,20.12217]
[1779375732972,30.61,76958.61,1.3,-0.22996,0.00015,20.12217]
[1779375733053,30.61,76958.61,1.3,-0.22996,0.00015,20.12217]
[1779375733075,30.61,76958.61,1.3,-0.22996,0.00015,20.12217]
[1779375733087,30.61,76958.61,1.3,-0.22996,0.00015,20.12217]
[1779375733241,30.61,76951.86,1.3,-0.23096,0.00015,20.16962]
[1779375735055,30.61,76951.86,1.3,-0.23096,0.00015,20.1694]
[1779375735087,30.61,76951.86,1.3,-0.23096,0.00015,20.1694]
[1779375735135,30.61,76954.18,1.3,-0.23061,0.00015,20.15277]
[1779375741076,30.61,76957.44,1.3,-0.23009,0.00015,20.12821]
[1779375743928,30.61,76960.79,1.3,-0.22958,0.00015,20.10407]
[1779375743978,30.61,76960.79,1.3,-0.22958,0.00015,20.10407]
[1779375744096,30.61,76960.79,1.3,-0.22957,0.00015,20.10385]
[1779375748140,30.6,76970.79,1.3,-0.22806,0.00015,20.03208]
[1779375753159,30.6,76968.75,1.3,-0.22832,0.00015,20.0418]
[1779375754561,30.6,76968.75,1.3,-0.22832,0.00015,20.0418]
[1779375754579,30.6,76968.75,1.3,-0.22832,0.00015,20.0418]
[1779375755757,30.6,76969.98,1.3,-0.22813,0.00015,20.03291]
[1779375756186,30.6,76973.2,1.3,-0.22765,0.00015,20.00971]
[1779375756819,30.6,76973.2,1.3,-0.22765,0.00015,20.00971]
[1779375758296,30.59,76977.25,1.3,-0.22699,0.00015,19.97825]
[1779375758445,30.59,76977.25,1.3,-0.22699,0.00015,19.97825]
[1779375758489,30.59,76977.25,1.3,-0.22699,0.00015,19.97825]
[1779375758545,30.58,76977.25,1.3,-0.2269,0.00015,19.97357]
[1779375760346,30.57,76977.25,1.3,-0.22685,0.00015,19.97123]
[1779375760392,30.57,76977.25,1.3,-0.22685,0.00015,19.97123]
[1779375760396,30.57,76977.25,1.3,-0.22685,0.00015,19.97123]
[1779375760504,30.57,76977.25,1.3,-0.22685,0.00015,19.97123]
[1779375762420,30.57,76981.81,1.3,-0.22616,0.00015,19.93831]
[1779375762460,30.57,76981.81,1.3,-0.22616,0.00015,19.93831]
[1779375762471,30.57,76981.81,1.3,-0.22616,0.00015,19.93831]
[1779375762669,30.57,76981.81,1.3,-0.22616,0.00015,19.93831]
[1779375764556,30.57,76991.43,1.3,-0.22473,0.00015,19.86918]
[1779375767723,30.57,76997.1,1.3,-0.22388,0.00015,19.82783]
[1779375767734,30.57,76997.1,1.3,-0.22388,0.00015,19.82783]
[1779375767760,30.56,76997.66,1.3,-0.22373,0.00015,19.82032]
[1779375768761,30.56,76997.66,1.3,-0.22373,0.00015,19.82032]
[1779375768798,30.56,76997.66,1.3,-0.22373,0.00015,19.82032]
[1779375769280,30.55,76999.16,1.3,-0.22344,0.00015,19.80618]
[1779375770295,30.54,76988.39,1.3,-0.22497,0.00015,19.88027]
[1779375772310,30.52,76988.39,1.3,-0.22482,0.00015,19.87299]
[1779375772323,30.52,76988.39,1.3,-0.22482,0.00015,19.87299]
[1779375772783,30.52,76988.39,1.3,-0.22482,0.00015,19.87299]
[1779375772387,30.52,76989.47,1.3,-0.22466,0.00015,19.86525]
[1779375778342,30.46,76997.16,1.3,-0.22311,0.00015,19.78906]
[1779375780905,30.45,76998.5,1.3,-0.22285,0.00015,19.77625]
[1779375781363,30.45,77001.04,1.3,-0.22247,0.00015,19.75765]
[1779375784825,30.45,76999.17,1.3,-0.22273,0.00015,19.77037]
[1779375784848,30.45,76999.17,1.3,-0.22273,0.00015,19.77037]
[1779375785392,30.45,76998.33,1.3,-0.22284,0.00015,19.7759]
[1779375787850,30.45,76997.15,1.3,-0.22301,0.00015,19.78413]
[1779375788637,30.45,76997.15,1.3,-0.22301,0.00015,19.78413]
[1779375788671,30.44,76996.01,1.3,-0.22312,0.00015,19.78918]
[1779375792424,30.43,76992.45,1.3,-0.22358,0.00015,19.81171]
[1779375792526,30.41,76993.66,1.3,-0.22328,0.00015,19.79682]
[1779375795288,30.41,76991.9,1.3,-0.22348,0.00015,19.8066]
[1779375795463,30.4,76991.64,1.3,-0.22352,0.00015,19.80819]
[1779375797336,30.39,76992.91,1.3,-0.22321,0.00015,19.79308]
[1779375797477,30.39,76994.9,1.3,-0.22291,0.00015,19.77842]
[1779375801024,30.39,76995.1,1.3,-0.22287,0.00015,19.77642]
[1779375801128,30.39,76995.1,1.3,-0.22287,0.00015,19.77642]
[1779375801811,30.39,76995.1,1.3,-0.22287,0.00015,19.77642]
[1779375801792,30.38,76981.39,1.3,-0.22489,0.00015,19.87477]
[1779375802683,30.38,76981.39,1.3,-0.22489,0.00015,19.87477]
[1779375802696,30.38,76981.39,1.3,-0.22489,0.00015,19.87477]
[1779375802798,30.38,76981.39,1.3,-0.22489,0.00015,19.87477]
[1779375802799,30.38,76981.39,1.3,-0.22489,0.00015,19.87477]
[1779375802757,30.38,76969.0,1.3,-0.22671,0.00015,19.96235]
[1779375803639,30.38,76969.0,1.3,-0.22671,0.00015,19.96235]
[1779375803746,30.38,76966.15,1.3,-0.22714,0.00015,19.98285]
[1779375805079,30.38,76966.15,1.3,-0.22714,0.00015,19.98285]
[1779375805121,30.38,76966.15,1.3,-0.22714,0.00015,19.98285]
[1779375805624,30.38,76966.15,1.3,-0.22714,0.00015,19.98285]
[1779375805633,30.38,76966.15,1.3,-0.22714,0.00015,19.98285]
[1779375805739,30.38,76966.15,1.3,-0.22714,0.00015,19.98285]
[1779375805840,30.38,76967.09,1.3,-0.227,0.00015,19.97615]
[1779375807637,30.38,76967.09,1.3,-0.227,0.00015,19.9762]
[1779375807643,30.38,76967.09,1.3,-0.227,0.00015,19.9762]
[1779375807775,30.38,76967.09,1.3,-0.227,0.00015,19.9762]
[1779375807814,30.38,76960.17,1.3,-0.22804,0.00015,20.0258]
[1779375809876,30.38,76959.87,1.3,-0.22808,0.00015,20.02769]
[1779375809981,30.38,76959.87,1.3,-0.22808,0.00015,20.02769]
[1779375810021,30.38,76959.87,1.3,-0.22808,0.00015,20.02769]
[1779375810409,30.38,76959.87,1.3,-0.22808,0.00015,20.02769]
[1779375810484,30.38,76959.87,1.3,-0.22808,0.00015,20.02769]
[1779375811046,30.38,76959.75,1.3,-0.22809,0.00015,20.02824]
[1779375811587,30.38,76951.36,1.3,-0.22932,0.00015,20.084]
[1779375812142,30.38,76951.36,1.3,-0.22932,0.00015,20.084]
[1779375812457,30.38,76951.36,1.3,-0.22932,0.00015,20.084]
[1779375812518,30.38,76951.36,1.3,-0.22932,0.00015,20.084]
[1779375812596,30.38,76946.53,1.3,-0.23005,0.00015,20.11843]
[1779375813757,30.38,76946.53,1.3,-0.23005,0.00015,20.11843]
[1779375813763,30.38,76946.53,1.3,-0.23005,0.00015,20.11843]
[1779375813781,30.38,76946.53,1.3,-0.23005,0.00015,20.11843]
[1779375813798,30.38,76943.27,1.3,-0.23054,0.00015,20.14139]
[1779375813879,30.38,76943.27,1.3,-0.23054,0.00015,20.14139]
[1779375814475,30.38,76943.27,1.3,-0.23054,0.00015,20.14139]
[1779375814612,30.38,76943.27,1.3,-0.23053,0.00015,20.14123]
[1779375817912,30.38,76940.62,1.3,-0.23093,0.00015,20.15965]
[1779375818024,30.38,76940.62,1.3,-0.23093,0.00015,20.15965]
[1779375818119,30.38,76940.62,1.3,-0.23093,0.00015,20.15965]
[1779375818637,30.38,76940.0,1.3,-0.23102,0.00015,20.16393]
[1779375822057,30.37,76931.72,1.3,-0.23226,0.00015,20.22229]
[1779375822063,30.37,76931.72,1.3,-0.23226,0.00015,20.22229]
[1779375822391,30.37,76931.72,1.3,-0.23226,0.00015,20.22229]
[1779375823999,30.37,76931.52,1.3,-0.23229,0.00015,20.22367]
[1779375824069,30.37,76931.52,1.3,-0.23229,0.00015,20.22367]
[1779375824080,30.37,76931.52,1.3,-0.23229,0.00015,20.22367]
[1779375824281,30.37,76931.52,1.3,-0.23229,0.00015,20.22367]
[1779375825982,30.37,76932.15,1.3,-0.2322,0.00015,20.21915]
[1779375826083,30.37,76932.15,1.3,-0.2322,0.00015,20.21915]
[1779375826697,30.37,76934.88,1.3,-0.23178,0.00015,20.19978]
[1779375828269,30.37,76933.13,1.3,-0.23205,0.00015,20.21221]
[1779375828314,30.37,76933.13,1.3,-0.23205,0.00015,20.21221]
[1779375828402,30.37,76933.13,1.3,-0.23205,0.00015,20.21221]
[1779375828447,30.37,76933.13,1.3,-0.23205,0.00015,20.21221]
[1779375828713,30.37,76932.82,1.3,-0.23209,0.00015,20.21442]
[1779375830143,30.37,76939.36,1.3,-0.2311,0.00015,20.16799]
[1779375830224,30.37,76939.36,1.3,-0.2311,0.00015,20.16799]
[1779375830310,30.37,76939.36,1.3,-0.2311,0.00015,20.16799]
[1779375830596,30.37,76939.36,1.3,-0.2311,0.00015,20.16799]
[1779375830728,30.37,76939.36,1.3,-0.2311,0.00015,20.16799]
[1779375830756,30.37,76929.67,1.3,-0.23257,0.00015,20.23655]
[1779375832033,30.37,76929.67,1.3,-0.23256,0.00015,20.2363]
[1779375832121,30.37,76929.67,1.3,-0.23256,0.00015,20.2363]
[1779375832176,30.37,76929.67,1.3,-0.23256,0.00015,20.2363]
[1779375832241,30.37,76929.67,1.3,-0.23256,0.00015,20.2363]
[1779375832740,30.37,76926.12,1.3,-0.2331,0.00015,20.26143]
[1779375834237,30.37,76928.58,1.3,-0.23273,0.00015,20.24385]
[1779375834243,30.37,76928.58,1.3,-0.23273,0.00015,20.24385]
[1779375834340,30.37,76928.58,1.3,-0.23273,0.00015,20.24385]
[1779375836455,30.37,76929.0,1.3,-0.23266,0.00015,20.2406]
[1779375836463,30.37,76929.0,1.3,-0.23266,0.00015,20.2406]
[1779375836566,30.37,76929.0,1.3,-0.23266,0.00015,20.2406]
[1779375838320,30.37,76929.27,1.3,-0.23261,0.00015,20.23843]
[1779375838326,30.37,76929.27,1.3,-0.23261,0.00015,20.23843]
[1779375838456,30.37,76929.27,1.3,-0.23261,0.00015,20.23843]
[1779375838782,30.37,76929.56,1.3,-0.23256,0.00015,20.23626]
[1779375840392,30.37,76927.92,1.3,-0.23281,0.00015,20.24776]
[1779375840412,30.37,76927.92,1.3,-0.23281,0.00015,20.24776]
[1779375840640,30.37,76927.92,1.3,-0.23281,0.00015,20.24776]
[1779375842417,30.37,76927.26,1.3,-0.23291,0.00015,20.25219]
[1779375842580,30.37,76927.26,1.3,-0.23291,0.00015,20.25219]
[1779375842591,30.37,76927.26,1.3,-0.23291,0.00015,20.25219]
[1779375842720,30.37,76927.26,1.3,-0.23291,0.00015,20.25219]
[1779375844167,30.37,76931.73,1.3,-0.23222,0.00015,20.22042]
[1779375844424,30.37,76931.73,1.3,-0.23222,0.00015,20.22042]
[1779375844444,30.37,76931.73,1.3,-0.23222,0.00015,20.22042]
[1779375844475,30.37,76931.73,1.3,-0.23222,0.00015,20.22042]
[1779375844503,30.37,76931.73,1.3,-0.23222,0.00015,20.22042]
[1779375844555,30.37,76931.73,1.3,-0.23222,0.00015,20.22042]
[1779375844826,30.37,76931.26,1.3,-0.23229,0.00015,20.22371]
[1779375845425,30.37,76931.26,1.3,-0.23229,0.00015,20.22371]
[1779375845832,30.37,76946.44,1.3,-0.23,0.00015,20.11587]
[1779375846226,30.37,76946.44,1.3,-0.23,0.00015,20.11587]
[1779375846323,30.37,76946.44,1.3,-0.23,0.00015,20.11587]
[1779375846508,30.37,76946.44,1.3,-0.23,0.00015,20.11587]
[1779375846584,30.37,76946.44,1.3,-0.23,0.00015,20.11587]
[1779375846840,30.37,76947.42,1.3,-0.22985,0.00015,20.10895]
[1779375847263,30.37,76947.42,1.3,-0.22985,0.00015,20.10895]
[1779375847280,30.37,76947.42,1.3,-0.22985,0.00015,20.10895]
[1779375847424,30.37,76947.42,1.3,-0.22985,0.00015,20.10895]
[1779375848565,30.37,76945.96,1.3,-0.23007,0.00015,20.11936]
[1779375848643,30.37,76945.96,1.3,-0.23007,0.00015,20.11936]
[1779375848650,30.37,76945.96,1.3,-0.23007,0.00015,20.11936]
[1779375848767,30.37,76945.96,1.3,-0.23007,0.00015,20.11936]
[1779375850600,30.37,76952.87,1.3,-0.22903,0.00015,20.07018]
[1779375850661,30.37,76952.87,1.3,-0.22903,0.00015,20.07018]
[1779375850667,30.37,76952.87,1.3,-0.22903,0.00015,20.07018]
[1779375850804,30.37,76952.87,1.3,-0.22903,0.00015,20.07018]
[1779375852633,30.37,76953.87,1.3,-0.22888,0.00015,20.06305]
[1779375852679,30.37,76953.87,1.3,-0.22888,0.00015,20.06305]
[1779375852684,30.37,76953.87,1.3,-0.22888,0.00015,20.06305]
[1779375852820,30.37,76953.87,1.3,-0.22888,0.00015,20.06305]
[1779375854682,30.37,76954.1,1.3,-0.22884,0.00015,20.06125]
[1779375854700,30.37,76954.1,1.3,-0.22884,0.00015,20.06125]
[1779375854709,30.37,76954.1,1.3,-0.22884,0.00015,20.06125]
[1779375854899,30.37,76954.29,1.3,-0.22881,0.00015,20.0598]
[1779375856725,30.37,76954.21,1.3,-0.22883,0.00015,20.06038]
[1779375856809,30.37,76954.21,1.3,-0.22883,0.00015,20.06038]
[1779375856823,30.37,76954.21,1.3,-0.22883,0.00015,20.06038]
[1779375856817,30.37,76953.07,1.3,-0.22899,0.00015,20.06834]
[1779375856916,30.37,76953.07,1.3,-0.22899,0.00015,20.06834]
[1779375856924,30.37,76951.77,1.3,-0.22919,0.00015,20.07762]
[1779375858767,30.37,76951.77,1.3,-0.22919,0.00015,20.07762]
[1779375858832,30.37,76951.77,1.3,-0.22919,0.00015,20.07762]
[1779375858842,30.37,76951.77,1.3,-0.22919,0.00015,20.07762]
[1779375858994,30.37,76952.44,1.3,-0.22908,0.00015,20.07249]
[1779375860017,30.37,76955.57,1.3,-0.22861,0.00015,20.05013]
[1779375860023,30.37,76955.57,1.3,-0.22861,0.00015,20.05013]
[1779375860068,30.37,76955.57,1.3,-0.22861,0.00015,20.05013]
[1779375860826,30.37,76955.57,1.3,-0.22861,0.00015,20.05013]
[1779375860871,30.37,76952.17,1.3,-0.22912,0.00015,20.07433]
[1779375860947,30.37,76952.17,1.3,-0.22912,0.00015,20.07433]
[1779375861964,30.37,76948.97,1.3,-0.2296,0.00015,20.09716]
[1779375861976,30.37,76948.97,1.3,-0.2296,0.00015,20.09716]
[1779375861997,30.37,76948.97,1.3,-0.2296,0.00015,20.09716]
[1779375862102,30.37,76948.97,1.3,-0.2296,0.00015,20.09716]
[1779375862865,30.37,76948.97,1.3,-0.2296,0.00015,20.09716]
[1779375863046,30.37,76949.61,1.3,-0.2295,0.00015,20.09247]
[1779375863055,30.37,76949.61,1.3,-0.2295,0.00015,20.09247]
[1779375863173,30.37,76949.61,1.3,-0.2295,0.00015,20.09247]
[1779375864905,30.37,76945.23,1.3,-0.23016,0.00015,20.12339]
[1779375866802,30.37,76945.1,1.3,-0.23017,0.00015,20.12414]
[1779375866919,30.36,76946.42,1.3,-0.22997,0.00015,20.11439]
[1779375866982,30.36,76946.42,1.3,-0.22997,0.00015,20.11439]
[1779375867707,30.36,76954.67,1.3,-0.22872,0.00015,20.05535]
[1779375869452,30.36,76954.67,1.3,-0.22872,0.00015,20.05535]
[1779375869487,30.36,76954.67,1.3,-0.22872,0.00015,20.05535]
[1779375869641,30.36,76964.76,1.3,-0.2272,0.00015,19.98302]
[1779375870434,30.36,76964.76,1.3,-0.2272,0.00015,19.98302]
[1779375870476,30.36,76964.76,1.3,-0.2272,0.00015,19.98302]
[1779375870505,30.36,76974.58,1.3,-0.22573,0.00015,19.91216]
[1779375870919,30.36,76974.58,1.3,-0.22573,0.00015,19.91216]
[1779375871069,30.36,76974.58,1.3,-0.22573,0.00015,19.91216]
[1779375871118,30.36,76975.96,1.3,-0.22549,0.00015,19.89819]
[1779375873133,30.36,76978.14,1.3,-0.22517,0.00015,19.88243]
[1779375873149,30.36,76978.14,1.3,-0.22517,0.00015,19.88243]
[1779375873296,30.36,76978.14,1.3,-0.22517,0.00015,19.88243]
[1779375873367,30.36,76981.02,1.3,-0.22474,0.00015,19.86168]
[1779375874849,30.36,76981.02,1.3,-0.22474,0.00015,19.86168]
[1779375874861,30.36,76981.02,1.3,-0.22474,0.00015,19.86168]
[1779375875168,30.34,76983.94,1.3,-0.22412,0.00015,19.83166]
[1779375875242,30.34,76983.94,1.3,-0.22412,0.00015,19.83166]
[1779375875350,30.34,76983.94,1.3,-0.22412,0.00015,19.83166]
[1779375875453,30.34,76986.87,1.3,-0.22369,0.00015,19.81049]
[1779375877181,30.34,76986.87,1.3,-0.22368,0.00015,19.81008]
[1779375878171,30.34,76993.88,1.3,-0.22264,0.00015,19.75935]
[1779375878274,30.34,76993.88,1.3,-0.22264,0.00015,19.75935]
[1779375878339,30.34,76998.85,1.3,-0.2219,0.00015,19.72294]
[1779375879273,30.34,76998.85,1.3,-0.2219,0.00015,19.72294]
[1779375879386,30.34,76998.85,1.3,-0.2219,0.00015,19.72294]
[1779375879484,30.34,76998.74,1.3,-0.2219,0.00015,19.72337]
[1779375881322,30.33,77000.1,1.3,-0.2217,0.00015,19.71318]
[1779375887439,30.33,77000.16,1.3,-0.22164,0.00015,19.71048]
[1779375887469,30.33,77000.16,1.3,-0.22164,0.00015,19.71048]
[1779375887483,30.33,77002.68,1.3,-0.22127,0.00015,19.69218]
[1779375892162,30.32,76992.47,1.3,-0.22273,0.00015,19.76356]
[1779375897240,30.32,76985.78,1.3,-0.22369,0.00015,19.81031]
[1779375897714,30.32,76985.78,1.3,-0.22369,0.00015,19.81031]
[1779375897812,30.31,76996.64,1.3,-0.22207,0.00015,19.73115]
[1779375898033,30.31,76996.64,1.3,-0.22207,0.00015,19.73115]
[1779375898202,30.31,76996.64,1.3,-0.22207,0.00015,19.73115]
[1779375900217,30.29,77007.74,1.3,-0.22022,0.00015,19.63964]
[1779375901792,30.29,77007.74,1.3,-0.22022,0.00015,19.63964]
[1779375901844,30.26,77009.33,1.3,-0.21979,0.00015,19.61849]
[1779375903534,30.26,77009.33,1.3,-0.21979,0.00015,19.61849]
[1779375903854,30.26,77009.33,1.3,-0.21979,0.00015,19.61849]
[1779375909698,30.18,77008.4,1.3,-0.21938,0.00015,19.5968]
[1779375910007,30.17,77008.28,1.3,-0.21931,0.00015,19.59322]
[1779375910857,30.17,77008.28,1.3,-0.21931,0.00015,19.59322]
[1779375910932,30.17,77004.07,1.3,-0.21992,0.00015,19.62364]
[1779375912828,30.16,76991.75,1.3,-0.22165,0.00015,19.70862]
[1779375914096,30.14,76993.12,1.3,-0.22134,0.00015,19.6934]
[1779375917536,30.12,76992.78,1.3,-0.22125,0.00015,19.68849]
[1779375920357,30.09,76978.75,1.3,-0.22311,0.00015,19.77925]
[1779375925392,30.04,76988.76,1.3,-0.22123,0.00015,19.68653]
[1779375926154,30.04,76988.76,1.3,-0.22123,0.00015,19.68653]
[1779375926863,30.04,76992.13,1.3,-0.22071,0.00015,19.66092]
[1779375931869,30.02,76992.02,1.3,-0.2206,0.00015,19.65524]
[1779375933166,30.02,76993.29,1.3,-0.22038,0.00015,19.64168]
[1779375933897,30.02,76986.5,1.3,-0.22138,0.00015,19.69115]
[1779375935558,30.02,76986.5,1.3,-0.22138,0.00015,19.69115]
[1779375935627,30.02,76978.22,1.3,-0.22262,0.00015,19.75187]
[1779375936523,30.02,76978.22,1.3,-0.22262,0.00015,19.75187]
[1779375936693,30.02,76977.48,1.3,-0.22272,0.00015,19.75687]
[1779375937582,30.02,76977.48,1.3,-0.22272,0.00015,19.75687]
[1779375941759,30.01,76967.38,1.3,-0.22422,0.00015,19.82968]
[1779375948623,30.01,76965.32,1.3,-0.22448,0.00015,19.8422]
[1779375953656,30.0,76967.01,1.3,-0.2242,0.00015,19.82849]
[1779375958690,30.0,76964.24,1.3,-0.22457,0.00015,19.84662]
[1779375963729,29.98,76957.16,1.3,-0.22553,0.00015,19.89243]
[1779375967757,29.97,76972.1,1.3,-0.2232,0.00015,19.77947]
[1779375972791,29.97,76975.58,1.3,-0.22265,0.00015,19.75257]
[1779375977826,29.96,76978.56,1.3,-0.22217,0.00015,19.72894]
[1779375982865,29.96,76981.34,1.3,-0.22172,0.00015,19.70708]
[1779375987968,29.96,76989.19,1.3,-0.22053,0.00015,19.64829]
[1779375988272,29.96,76992.35,1.3,-0.22005,0.00015,19.62474]
[1779375988907,29.96,76992.35,1.3,-0.22005,0.00015,19.62456]
[1779375989360,29.96,76992.35,1.3,-0.22005,0.00015,19.62456]
[1779375989413,29.96,76992.35,1.3,-0.22005,0.00015,19.62456]
[1779375989491,29.96,76992.35,1.3,-0.22005,0.00015,19.62456]
[1779375989749,29.96,76992.35,1.3,-0.22005,0.00015,19.62456]
[1779375989921,29.96,76992.35,1.3,-0.22005,0.00015,19.62456]
[1779375989960,29.96,76992.35,1.3,-0.22005,0.00015,19.62456]
[1779375989974,29.95,76964.75,1.3,-0.22418,0.00015,19.82715]
[1779375990920,29.95,76964.75,1.3,-0.22418,0.00015,19.82704]
[1779375991486,29.95,76964.75,1.3,-0.22418,0.00015,19.82704]
[1779375991942,29.95,76963.28,1.3,-0.22437,0.00015,19.83372]
[1779375994138,29.95,76969.68,1.3,-0.22341,0.00015,19.78679]
[1779375994465,29.95,76969.68,1.3,-0.22341,0.00015,19.78679]
[1779375994960,29.95,76969.72,1.3,-0.2234,0.00015,19.78639]
[1779376000012,29.95,76971.79,1.3,-0.22307,0.00015,19.77059]
[1779375999997,29.95,76984.08,1.3,-0.22122,0.00015,19.67991]
[1779376001042,29.95,76978.27,1.3,-0.22209,0.00015,19.72244]
[1779376006043,29.95,76980.2,1.3,-0.22178,0.00015,19.70744]
[1779376008483,29.95,76977.1,1.3,-0.22223,0.00015,19.72923]
[1779376008923,29.95,76977.1,1.3,-0.22223,0.00015,19.72923]
[1779376009086,29.95,76975.67,1.3,-0.22244,0.00015,19.73959]
[1779376009185,29.95,76975.67,1.3,-0.22244,0.00015,19.73959]
[1779376009341,29.95,76975.67,1.3,-0.22244,0.00015,19.73959]
[1779376009434,29.95,76975.67,1.3,-0.22244,0.00015,19.73959]
[1779376009927,29.95,76975.67,1.3,-0.22244,0.00015,19.73959]
[1779376010074,29.95,76959.13,1.3,-0.22493,0.00015,19.86084]
[1779376010154,29.95,76959.13,1.3,-0.22493,0.00015,19.86084]
[1779376010206,29.95,76959.13,1.3,-0.22493,0.00015,19.86084]
[1779376010237,29.95,76959.13,1.3,-0.22493,0.00015,19.86084]
[1779376010532,29.95,76959.13,1.3,-0.22493,0.00015,19.86084]
[1779376010601,29.95,76959.13,1.3,-0.22493,0.00015,19.86084]
[1779376010847,29.95,76959.13,1.3,-0.22493,0.00015,19.86084]
[1779376010897,29.95,76959.13,1.3,-0.22493,0.00015,19.86084]
[1779376010992,29.95,76959.13,1.3,-0.22493,0.00015,19.86084]
[1779376011079,29.95,76938.61,1.3,-0.22805,0.00015,20.01033]
[1779376012015,29.95,76938.61,1.3,-0.22805,0.00015,20.01033]
[1779376012087,29.95,76931.22,1.3,-0.22918,0.00015,20.0639]
[1779376013513,29.94,76926.67,1.3,-0.22987,0.00015,20.09673]
[1779376014101,29.94,76911.55,1.3,-0.23219,0.00015,20.20583]
[1779376015107,29.95,76897.07,1.3,-0.23443,0.00015,20.3099]
[1779376015707,29.95,76897.07,1.3,-0.23443,0.00015,20.3099]
[1779376015726,29.95,76897.07,1.3,-0.23443,0.00015,20.3099]
[1779376015741,29.95,76897.07,1.3,-0.23443,0.00015,20.3099]
[1779376015760,29.95,76897.07,1.3,-0.23443,0.00015,20.3099]
[1779376015846,29.95,76897.07,1.3,-0.23443,0.00015,20.3099]
[1779376016115,29.94,76902.6,1.3,-0.23357,0.00015,20.2701]
[1779376021871,29.94,76898.28,1.3,-0.23422,0.00015,20.30028]
[1779376021906,29.94,76888.71,1.3,-0.2357,0.00016,20.36851]
[1779376023333,29.94,76885.89,1.3,-0.23614,0.00016,20.38848]
[1779376024093,29.94,76897.37,1.3,-0.23435,0.00015,20.30626]
[1779376026229,29.94,76893.33,1.3,-0.23497,0.00016,20.33465]
[1779376026890,29.94,76893.33,1.3,-0.23497,0.00016,20.33465]
[1779376026932,29.94,76893.33,1.3,-0.23497,0.00016,20.33465]
[1779376027063,29.94,76893.33,1.3,-0.23497,0.00016,20.33465]
[1779376027075,29.94,76890.37,1.3,-0.23542,0.00016,20.35553]
[1779376032075,29.94,76893.92,1.3,-0.23485,0.00016,20.32915]
[1779376036156,29.93,76879.19,1.3,-0.23712,0.00016,20.43334]
[1779376038705,29.93,76887.39,1.3,-0.23584,0.00016,20.37451]
[1779376039099,29.93,76887.83,1.3,-0.23577,0.00016,20.37125]
[1779376039186,29.93,76887.83,1.3,-0.23577,0.00016,20.37125]
[1779376040026,29.93,76884.81,1.3,-0.23623,0.00016,20.39266]
[1779376041554,29.93,76885.25,1.3,-0.23616,0.00016,20.38943]
[1779376042075,29.93,76883.35,1.3,-0.23646,0.00016,20.40287]
[1779376044475,29.93,76891.81,1.3,-0.23514,0.00016,20.34221]
[1779376044587,29.93,76891.28,1.3,-0.23522,0.00016,20.346]
[1779376046055,29.93,76891.28,1.3,-0.23522,0.00016,20.346]
[1779376046037,29.93,76880.75,1.3,-0.23686,0.00016,20.42109]
[1779376046395,29.93,76880.75,1.3,-0.23686,0.00016,20.42109]
[1779376046414,29.93,76880.75,1.3,-0.23686,0.00016,20.42109]
[1779376046426,29.93,76880.75,1.3,-0.23686,0.00016,20.42109]
[1779376046735,29.93,76880.75,1.3,-0.23686,0.00016,20.42109]
[1779376046841,29.93,76880.75,1.3,-0.23686,0.00016,20.42109]
[1779376046947,29.93,76871.9,1.3,-0.23823,0.00016,20.48389]
[1779376048460,29.93,76871.88,1.3,-0.23824,0.00016,20.48398]
[1779376048728,29.93,76871.88,1.3,-0.23824,0.00016,20.48398]
[1779376048794,29.93,76873.98,1.3,-0.23791,0.00016,20.46917]
[1779376050840,29.93,76873.98,1.3,-0.23791,0.00016,20.46925]
[1779376050854,29.93,76873.98,1.3,-0.23791,0.00016,20.46925]
[1779376050861,29.93,76873.98,1.3,-0.23791,0.00016,20.46925]
[1779376050980,29.93,76873.98,1.3,-0.23791,0.00016,20.46925]
[1779376051113,29.93,76873.98,1.3,-0.23791,0.00016,20.46925]
[1779376051082,29.93,76880.44,1.3,-0.23688,0.00016,20.41957]
[1779376051360,29.93,76880.44,1.3,-0.23688,0.00016,20.41957]
[1779376052343,29.93,76880.44,1.3,-0.23688,0.00016,20.41957]
[1779376052410,29.93,76880.44,1.3,-0.23688,0.00016,20.41957]
[1779376052578,29.93,76880.44,1.3,-0.23688,0.00016,20.41957]
[1779376052680,29.93,76886.48,1.3,-0.23594,0.00016,20.37664]
[1779376055696,29.93,76892.11,1.3,-0.23507,0.00016,20.33642]
[1779376055722,29.93,76892.11,1.3,-0.23507,0.00016,20.33642]
[1779376056114,29.93,76893.9,1.3,-0.23478,0.00016,20.3233]
[1779376059650,29.93,76898.41,1.3,-0.23408,0.00015,20.29075]
[1779376059731,29.93,76898.41,1.3,-0.23408,0.00015,20.29075]
[1779376059832,29.93,76898.41,1.3,-0.23408,0.00015,20.29075]
[1779376059897,29.93,76898.51,1.3,-0.23406,0.00015,20.28989]
[1779376066015,29.93,76899.66,1.3,-0.23387,0.00015,20.28109]
[1779376071952,29.93,76906.6,1.3,-0.23279,0.00015,20.23086]
[1779376077548,29.92,76909.83,1.3,-0.23229,0.00015,20.20728]
[1779376082584,29.92,76898.18,1.3,-0.23408,0.00015,20.29085]
[1779376087618,29.92,76897.4,1.3,-0.23419,0.00015,20.29597]
[1779376092706,29.92,76902.24,1.3,-0.23344,0.00015,20.26098]
[1779376092744,29.92,76902.24,1.3,-0.23344,0.00015,20.26098]
[1779376092863,29.92,76902.24,1.3,-0.23344,0.00015,20.26098]
[1779376094519,29.92,76902.34,1.3,-0.23342,0.00015,20.26016]
[1779376094574,29.92,76902.34,1.3,-0.23342,0.00015,20.26016]
[1779376094694,29.92,76902.34,1.3,-0.23342,0.00015,20.26016]
[1779376100651,29.92,76905.42,1.3,-0.23295,0.00015,20.23798]
[1779376100711,29.92,76894.27,1.3,-0.23467,0.00016,20.31788]
[1779376105750,29.92,76891.16,1.3,-0.23514,0.00016,20.33959]
[1779376110783,29.92,76888.6,1.3,-0.23552,0.00016,20.35728]
[1779376115820,29.92,76893.84,1.3,-0.23468,0.00016,20.3155]
[1779376120869,29.92,76895.41,1.3,-0.23443,0.00016,20.30428]
[1779376125116,29.92,76886.89,1.3,-0.23575,0.00016,20.3651]
[1779376125413,29.92,76886.59,1.3,-0.2358,0.00016,20.36704]
[1779376125545,29.92,76886.59,1.3,-0.2358,0.00016,20.36704]
[1779376125715,29.92,76886.59,1.3,-0.2358,0.00016,20.36704]
[1779376125761,29.92,76886.59,1.3,-0.2358,0.00016,20.36704]
[1779376125851,29.92,76886.59,1.3,-0.2358,0.00016,20.36704]
[1779376126117,29.92,76866.34,1.3,-0.23896,0.00016,20.51116]
[1779376126387,29.92,76866.34,1.3,-0.23896,0.00016,20.51116]
[1779376126486,29.92,76866.34,1.3,-0.23896,0.00016,20.51116]
[1779376126500,29.92,76866.34,1.3,-0.23896,0.00016,20.51116]
[1779376126513,29.92,76866.34,1.3,-0.23896,0.00016,20.51116]
[1779376126539,29.92,76866.34,1.3,-0.23896,0.00016,20.51116]
[1779376126616,29.92,76866.34,1.3,-0.23896,0.00016,20.51116]
[1779376126636,29.92,76866.34,1.3,-0.23896,0.00016,20.51116]
[1779376126825,29.92,76866.34,1.3,-0.23896,0.00016,20.51116]
[1779376126868,29.92,76866.34,1.3,-0.23896,0.00016,20.51116]
[1779376127059,29.92,76866.34,1.3,-0.23896,0.00016,20.51116]
[1779376127083,29.92,76866.34,1.3,-0.23896,0.00016,20.51116]
[1779376127151,29.92,76863.94,1.3,-0.23934,0.00016,20.52855]
[1779376127265,29.92,76863.94,1.3,-0.23934,0.00016,20.52855]
[1779376127296,29.92,76863.94,1.3,-0.23934,0.00016,20.52855]
[1779376127495,29.92,76863.94,1.3,-0.23934,0.00016,20.52855]
[1779376127533,29.92,76863.94,1.3,-0.23934,0.00016,20.52855]
[1779376127703,29.92,76863.94,1.3,-0.23934,0.00016,20.52855]
[1779376127738,29.92,76863.94,1.3,-0.23934,0.00016,20.52855]
[1779376127927,29.92,76863.94,1.3,-0.23934,0.00016,20.52855]
[1779376127945,29.92,76863.94,1.3,-0.23934,0.00016,20.52855]
[1779376128132,29.92,76863.94,1.3,-0.23934,0.00016,20.52855]
[1779376128155,29.92,76863.94,1.3,-0.23934,0.00016,20.52855]
[1779376128219,29.92,76864.2,1.3,-0.23931,0.00016,20.52695]
[1779376128345,29.92,76864.2,1.3,-0.23931,0.00016,20.52695]
[1779376128385,29.92,76864.2,1.3,-0.23931,0.00016,20.52695]
[1779376128441,29.92,76864.2,1.3,-0.23931,0.00016,20.52695]
[1779376128914,29.92,76864.2,1.3,-0.23931,0.00016,20.52695]
[1779376133952,29.92,76865.19,1.3,-0.23917,0.00016,20.52084]
[1779376135500,29.92,76864.31,1.3,-0.23931,0.00016,20.52726]
[1779376135797,29.92,76864.31,1.3,-0.23931,0.00016,20.52726]
[1779376135808,29.92,76864.31,1.3,-0.23931,0.00016,20.52726]
[1779376135882,29.92,76864.31,1.3,-0.23931,0.00016,20.52726]
[1779376135966,29.92,76860.83,1.3,-0.23986,0.00016,20.55208]
[1779376137595,29.92,76858.98,1.3,-0.24016,0.00016,20.56532]
[1779376137603,29.92,76858.98,1.3,-0.24016,0.00016,20.56532]
[1779376137695,29.92,76858.98,1.3,-0.24016,0.00016,20.56532]
[1779376139613,29.92,76860.3,1.3,-0.23995,0.00016,20.55605]
[1779376139621,29.92,76860.3,1.3,-0.23995,0.00016,20.55605]
[1779376139779,29.92,76860.3,1.3,-0.23995,0.00016,20.55605]
[1779376141694,29.92,76859.63,1.3,-0.24006,0.00016,20.56087]
[1779376141705,29.92,76859.63,1.3,-0.24006,0.00016,20.56087]
[1779376141822,29.92,76859.63,1.3,-0.24006,0.00016,20.56087]
[1779376143734,29.92,76861.96,1.3,-0.23969,0.00016,20.54448]
[1779376143744,29.92,76861.96,1.3,-0.23969,0.00016,20.54448]
[1779376143841,29.92,76861.96,1.3,-0.23969,0.00016,20.54448]
[1779376145796,29.92,76866.11,1.3,-0.23905,0.00016,20.51521]
[1779376145800,29.92,76866.11,1.3,-0.23905,0.00016,20.51521]
[1779376145928,29.92,76866.11,1.3,-0.23905,0.00016,20.51521]
[1779376147795,29.92,76868.55,1.3,-0.23867,0.00016,20.49808]
[1779376148048,29.92,76868.02,1.3,-0.23875,0.00016,20.50183]
[1779376153085,29.92,76864.18,1.3,-0.23935,0.00016,20.52895]
[1779376158121,29.92,76866.6,1.3,-0.23897,0.00016,20.51159]
[1779376163153,29.92,76866.94,1.3,-0.23891,0.00016,20.509]
[1779376168189,29.92,76874.67,1.3,-0.2377,0.00016,20.45412]
[1779376169947,29.92,76875.12,1.3,-0.23763,0.00016,20.45094]
[1779376170217,29.92,76875.12,1.3,-0.23763,0.00016,20.45094]
[1779376171209,29.92,76882.99,1.3,-0.23637,0.00016,20.39096]
[1779376176245,29.92,76887.27,1.3,-0.2357,0.00016,20.36007]
[1779376176324,29.92,76887.27,1.3,-0.2357,0.00016,20.36007]
[1779376176356,29.92,76887.27,1.3,-0.2357,0.00016,20.36007]
[1779376176756,29.92,76887.27,1.3,-0.2357,0.00016,20.36007]
[1779376176816,29.92,76887.27,1.3,-0.2357,0.00016,20.36007]
[1779376176890,29.92,76887.27,1.3,-0.2357,0.00016,20.36007]
[1779376177259,29.92,76890.68,1.3,-0.23517,0.00016,20.33569]
[1779376177314,29.92,76890.68,1.3,-0.23517,0.00016,20.33569]
[1779376177355,29.92,76890.68,1.3,-0.23517,0.00016,20.33569]
[1779376177570,29.92,76890.68,1.3,-0.23517,0.00016,20.33569]
[1779376177709,29.92,76890.68,1.3,-0.23517,0.00016,20.33569]
[1779376177781,29.92,76890.68,1.3,-0.23517,0.00016,20.33569]
[1779376177792,29.92,76890.68,1.3,-0.23517,0.00016,20.33569]
[1779376177830,29.92,76890.68,1.3,-0.23517,0.00016,20.33569]
[1779376177964,29.92,76890.68,1.3,-0.23517,0.00016,20.33569]
[1779376178010,29.92,76890.68,1.3,-0.23517,0.00016,20.33569]
[1779376178165,29.92,76890.68,1.3,-0.23517,0.00016,20.33569]
[1779376178252,29.92,76890.68,1.3,-0.23517,0.00016,20.33569]
[1779376178267,29.92,76909.45,1.3,-0.23227,0.00015,20.20113]
[1779376178399,29.92,76909.45,1.3,-0.23227,0.00015,20.20113]
[1779376178456,29.92,76909.45,1.3,-0.23227,0.00015,20.20113]
[1779376178606,29.92,76909.45,1.3,-0.23227,0.00015,20.20113]
[1779376178639,29.92,76909.45,1.3,-0.23227,0.00015,20.20113]
[1779376178665,29.92,76909.45,1.3,-0.23227,0.00015,20.20113]
[1779376178782,29.92,76909.45,1.3,-0.23227,0.00015,20.20113]
[1779376178810,29.92,76909.45,1.3,-0.23227,0.00015,20.20113]
[1779376178818,29.92,76909.45,1.3,-0.23227,0.00015,20.20113]
[1779376178841,29.92,76909.45,1.3,-0.23227,0.00015,20.20113]
[1779376178887,29.92,76909.45,1.3,-0.23227,0.00015,20.20113]
[1779376178926,29.92,76909.45,1.3,-0.23227,0.00015,20.20113]
[1779376179023,29.92,76909.45,1.3,-0.23227,0.00015,20.20113]
[1779376179265,29.92,76909.45,1.3,-0.23227,0.00015,20.20113]
[1779376179278,29.92,76915.67,1.3,-0.23131,0.00015,20.15637]
[1779376179737,29.92,76915.67,1.3,-0.23131,0.00015,20.15637]
[1779376180278,29.92,76918.23,1.3,-0.23092,0.00015,20.13798]
[1779376185314,29.92,76916.23,1.3,-0.23122,0.00015,20.15191]
[1779376186811,29.92,76916.23,1.3,-0.23122,0.00015,20.15191]
[1779376186930,29.92,76916.23,1.3,-0.23122,0.00015,20.15191]
[1779376187012,29.92,76915.2,1.3,-0.23137,0.00015,20.15918]
[1779376188795,29.92,76915.74,1.3,-0.23129,0.00015,20.15512]
[1779376194874,29.92,76923.34,1.3,-0.2301,0.00015,20.09947]
[1779376194889,29.92,76923.34,1.3,-0.2301,0.00015,20.09947]
[1779376194902,29.92,76925.18,1.3,-0.22982,0.00015,20.08607]
[1779376198236,29.92,76931.21,1.3,-0.22889,0.00015,20.04226]
[1779376198286,29.92,76927.1,1.3,-0.22952,0.00015,20.07198]
[1779376200984,29.92,76923.7,1.3,-0.23004,0.00015,20.09652]
[1779376201166,29.92,76923.7,1.3,-0.23004,0.00015,20.09652]
[1779376201228,29.92,76923.7,1.3,-0.23004,0.00015,20.09652]
[1779376201430,29.92,76923.48,1.3,-0.23007,0.00015,20.09803]
[1779376201690,29.92,76923.48,1.3,-0.23007,0.00015,20.09803]
[1779376202087,29.92,76923.48,1.3,-0.23007,0.00015,20.09803]
[1779376202279,29.92,76923.48,1.3,-0.23007,0.00015,20.09803]
[1779376202309,29.92,76905.61,1.3,-0.23282,0.00015,20.22687]
[1779376202422,29.92,76905.61,1.3,-0.23282,0.00015,20.22687]
[1779376202474,29.92,76905.61,1.3,-0.23282,0.00015,20.22687]
[1779376202649,29.92,76905.61,1.3,-0.23282,0.00015,20.22687]
[1779376202692,29.92,76905.61,1.3,-0.23282,0.00015,20.22687]
[1779376202895,29.92,76905.61,1.3,-0.23282,0.00015,20.22687]
[1779376202963,29.92,76905.61,1.3,-0.23282,0.00015,20.22687]
[1779376203015,29.92,76905.61,1.3,-0.23282,0.00015,20.22687]
[1779376203121,29.92,76905.61,1.3,-0.23282,0.00015,20.22687]
[1779376203195,29.92,76905.61,1.3,-0.23282,0.00015,20.22687]
[1779376203239,29.92,76905.61,1.3,-0.23282,0.00015,20.22687]
[1779376203309,29.92,76906.2,1.3,-0.23273,0.00015,20.22266]
[1779376203394,29.92,76906.2,1.3,-0.23273,0.00015,20.22266]
[1779376203444,29.92,76906.2,1.3,-0.23273,0.00015,20.22266]
[1779376203552,29.92,76906.2,1.3,-0.23273,0.00015,20.22266]
[1779376203621,29.92,76906.2,1.3,-0.23273,0.00015,20.22266]
[1779376204017,29.92,76915.19,1.3,-0.23134,0.00015,20.1578]
[1779376205635,29.92,76911.14,1.3,-0.23197,0.00015,20.18709]
[1779376206334,29.92,76908.4,1.3,-0.23239,0.00015,20.20689]
[1779376208795,29.92,76923.38,1.3,-0.23008,0.00015,20.09843]
[1779376211382,29.92,76920.97,1.3,-0.23045,0.00015,20.11569]
[1779376211458,29.92,76920.97,1.3,-0.23045,0.00015,20.11569]
[1779376212260,29.91,76918.69,1.3,-0.23079,0.00015,20.13193]
[1779376213404,29.91,76920.97,1.3,-0.23043,0.00015,20.11497]
[1779376213515,29.91,76920.97,1.3,-0.23043,0.00015,20.11497]
[1779376217517,29.91,76921.06,1.3,-0.2304,0.00015,20.1136]
[1779376217574,29.91,76918.53,1.3,-0.23079,0.00015,20.13165]
[1779376222577,29.91,76924.97,1.3,-0.22978,0.00015,20.08433]
[1779376227612,29.91,76918.67,1.3,-0.23074,0.00015,20.12922]
[1779376229138,29.91,76918.67,1.3,-0.23074,0.00015,20.12922]
[1779376229225,29.91,76918.67,1.3,-0.23074,0.00015,20.12922]
[1779376229239,29.91,76918.51,1.3,-0.23076,0.00015,20.13022]
[1779376229753,29.91,76918.51,1.3,-0.23076,0.00015,20.13022]
[1779376229804,29.91,76918.51,1.3,-0.23076,0.00015,20.13022]
[1779376229938,29.91,76918.51,1.3,-0.23076,0.00015,20.13022]
[1779376230044,29.91,76918.51,1.3,-0.23076,0.00015,20.13022]
[1779376233185,29.91,76927.57,1.3,-0.22933,0.00015,20.06039]
[1779376233207,29.91,76924.05,1.3,-0.22987,0.00015,20.08581]
[1779376234096,29.91,76924.05,1.3,-0.22987,0.00015,20.08581]
[1779376235943,29.9,76928.73,1.3,-0.22915,0.00015,20.05145]
[1779376241313,29.9,76934.24,1.3,-0.22827,0.00015,20.01002]
[1779376245740,29.9,76922.94,1.3,-0.22997,0.00015,20.09032]
[1779376249902,29.89,76922.75,1.3,-0.22998,0.00015,20.0906]
[1779376249911,29.89,76922.75,1.3,-0.22998,0.00015,20.0906]
[1779376250081,29.89,76922.75,1.3,-0.22998,0.00015,20.0906]
[1779376250290,29.89,76922.75,1.3,-0.22998,0.00015,20.0906]
[1779376250363,29.89,76922.75,1.3,-0.22998,0.00015,20.0906]
[1779376250315,29.89,76947.1,1.3,-0.22625,0.00015,19.91322]
[1779376250430,29.89,76947.1,1.3,-0.22625,0.00015,19.91322]
[1779376250449,29.89,76947.1,1.3,-0.22625,0.00015,19.91322]
[1779376251066,29.89,76947.1,1.3,-0.22625,0.00015,19.91322]
[1779376251093,29.89,76947.1,1.3,-0.22625,0.00015,19.91322]
[1779376251232,29.89,76947.1,1.3,-0.22625,0.00015,19.91322]
[1779376251236,29.89,76947.1,1.3,-0.22625,0.00015,19.91322]
[1779376251264,29.89,76947.1,1.3,-0.22625,0.00015,19.91322]
[1779376251334,29.89,76953.83,1.3,-0.22523,0.00015,19.864]
[1779376251530,29.89,76953.83,1.3,-0.22523,0.00015,19.864]
[1779376251611,29.89,76953.83,1.3,-0.22523,0.00015,19.864]
[1779376251695,29.89,76953.83,1.3,-0.22523,0.00015,19.864]
[1779376252035,29.89,76953.83,1.3,-0.22523,0.00015,19.864]
[1779376252073,29.89,76953.83,1.3,-0.22523,0.00015,19.864]
[1779376252153,29.89,76953.83,1.3,-0.22523,0.00015,19.864]
[1779376252190,29.89,76953.83,1.3,-0.22523,0.00015,19.864]
[1779376252208,29.89,76953.83,1.3,-0.22523,0.00015,19.864]
[1779376252264,29.89,76953.83,1.3,-0.22523,0.00015,19.864]
[1779376252280,29.89,76953.83,1.3,-0.22523,0.00015,19.864]
[1779376252357,29.89,76960.72,1.3,-0.22419,0.00015,19.81355]
[1779376252761,29.89,76960.72,1.3,-0.22419,0.00015,19.81355]
[1779376252780,29.89,76960.72,1.3,-0.22419,0.00015,19.81355]
[1779376252797,29.89,76960.72,1.3,-0.22419,0.00015,19.81355]
[1779376252855,29.89,76960.72,1.3,-0.22419,0.00015,19.81355]
[1779376252916,29.89,76960.72,1.3,-0.22419,0.00015,19.81355]
[1779376252935,29.89,76960.72,1.3,-0.22419,0.00015,19.81355]
[1779376252999,29.89,76960.72,1.3,-0.22419,0.00015,19.81355]
[1779376253009,29.89,76960.72,1.3,-0.22419,0.00015,19.81355]
[1779376253058,29.89,76960.72,1.3,-0.22419,0.00015,19.81355]
[1779376253154,29.89,76960.72,1.3,-0.22419,0.00015,19.81355]
[1779376253212,29.89,76960.72,1.3,-0.22419,0.00015,19.81355]
[1779376253271,29.89,76960.72,1.3,-0.22419,0.00015,19.81355]
[1779376253307,29.89,76971.74,1.3,-0.22252,0.00015,19.73269]
[1779376253419,29.89,76971.74,1.3,-0.22252,0.00015,19.73269]
[1779376253446,29.89,76971.74,1.3,-0.22252,0.00015,19.73269]
[1779376253655,29.89,76971.74,1.3,-0.22252,0.00015,19.73269]
[1779376253799,29.89,76971.74,1.3,-0.22253,0.00015,19.73272]
[1779376254965,29.89,76971.74,1.3,-0.22253,0.00015,19.73272]
[1779376255012,29.89,76971.74,1.3,-0.22253,0.00015,19.73272]
[1779376255060,29.89,76971.74,1.3,-0.22253,0.00015,19.73272]
[1779376255134,29.89,76971.74,1.3,-0.22253,0.00015,19.73272]
[1779376255248,29.89,76964.0,1.3,-0.22369,0.00015,19.78964]
[1779376258498,29.89,76965.16,1.3,-0.2235,0.00015,19.78036]
[1779376262530,29.87,76960.69,1.3,-0.22407,0.00015,19.8076]
[1779376262859,29.87,76958.14,1.3,-0.22445,0.00015,19.82611]
[1779376267008,29.87,76963.76,1.3,-0.22359,0.00015,19.78436]
[1779376267236,29.87,76959.12,1.3,-0.22429,0.00015,19.81828]
[1779376268687,29.87,76959.12,1.3,-0.22429,0.00015,19.81824]
[1779376268693,29.87,76959.12,1.3,-0.22429,0.00015,19.81824]
[1779376268903,29.87,76954.48,1.3,-0.22499,0.00015,19.85217]
[1779376274200,29.87,76949.9,1.3,-0.22568,0.00015,19.88523]
[1779376276207,29.87,76948.78,1.3,-0.22584,0.00015,19.89316]
[1779376276269,29.87,76948.78,1.3,-0.22584,0.00015,19.89316]
[1779376276308,29.87,76940.98,1.3,-0.22702,0.00015,19.94995]
[1779376278950,29.87,76944.97,1.3,-0.22641,0.00015,19.92043]
[1779376279120,29.87,76944.97,1.3,-0.22641,0.00015,19.92043]
[1779376279199,29.87,76939.12,1.3,-0.2273,0.00015,19.96293]
[1779376279902,29.87,76939.12,1.3,-0.2273,0.00015,19.96293]
[1779376280113,29.87,76939.12,1.3,-0.2273,0.00015,19.96293]
[1779376280117,29.87,76939.23,1.3,-0.22727,0.00015,19.9619]
[1779376283022,29.87,76933.46,1.3,-0.22815,0.00015,20.00359]
[1779376283057,29.87,76933.46,1.3,-0.22815,0.00015,20.00359]
[1779376289044,29.86,76933.53,1.3,-0.22812,0.00015,20.00226]
[1779376292213,29.86,76933.71,1.3,-0.22806,0.00015,19.99677]
[1779376292282,29.86,76933.71,1.3,-0.22806,0.00015,19.99677]
[1779376292314,29.86,76933.71,1.3,-0.22806,0.00015,19.99677]
[1779376292339,29.86,76933.71,1.3,-0.22806,0.00015,19.99677]
[1779376292387,29.86,76933.71,1.3,-0.22806,0.00015,19.99677]
[1779376292403,29.86,76933.71,1.3,-0.22806,0.00015,19.99677]
[1779376292390,29.86,76935.86,1.3,-0.22773,0.00015,19.981]
[1779376292637,29.86,76935.86,1.3,-0.22773,0.00015,19.981]
[1779376292875,29.86,76935.86,1.3,-0.22773,0.00015,19.981]
[1779376293335,29.86,76935.86,1.3,-0.22773,0.00015,19.981]
[1779376293356,29.86,76935.86,1.3,-0.22773,0.00015,19.981]
[1779376293345,29.86,76948.65,1.3,-0.22578,0.00015,19.8875]
[1779376293495,29.86,76948.65,1.3,-0.22578,0.00015,19.8875]
[1779376293533,29.86,76948.65,1.3,-0.22578,0.00015,19.8875]
[1779376293709,29.86,76948.65,1.3,-0.22578,0.00015,19.8875]
[1779376293738,29.86,76948.65,1.3,-0.22578,0.00015,19.8875]
[1779376293915,29.86,76948.65,1.3,-0.22578,0.00015,19.8875]
[1779376293948,29.86,76948.65,1.3,-0.22578,0.00015,19.8875]
[1779376294115,29.86,76948.65,1.3,-0.22578,0.00015,19.8875]
[1779376294153,29.86,76948.65,1.3,-0.22578,0.00015,19.8875]
[1779376294206,29.86,76948.65,1.3,-0.22578,0.00015,19.8875]
[1779376294414,29.86,76950.3,1.3,-0.22553,0.00015,19.87547]
[1779376294660,29.86,76950.3,1.3,-0.22553,0.00015,19.87547]
[1779376294686,29.86,76950.3,1.3,-0.22553,0.00015,19.87547]
[1779376294766,29.86,76950.3,1.3,-0.22553,0.00015,19.87547]
[1779376294775,29.86,76950.3,1.3,-0.22553,0.00015,19.87547]
[1779376294810,29.86,76950.3,1.3,-0.22553,0.00015,19.87547]
[1779376294913,29.86,76950.3,1.3,-0.22553,0.00015,19.87547]
[1779376295370,29.86,76950.3,1.3,-0.22553,0.00015,19.87547]
[1779376295014,29.86,76950.11,1.3,-0.22556,0.00015,19.87689]
[1779376296094,29.86,76950.11,1.3,-0.22556,0.00015,19.87694]
[1779376297406,29.86,76950.11,1.3,-0.22556,0.00015,19.87694]
[1779376297416,29.86,76950.11,1.3,-0.22556,0.00015,19.87694]
[1779376297537,29.86,76950.19,1.3,-0.22555,0.00015,19.87639]
[1779376297864,29.86,76950.19,1.3,-0.22555,0.00015,19.87639]
[1779376298109,29.86,76949.16,1.3,-0.2257,0.00015,19.88398]
[1779376299431,29.86,76947.65,1.3,-0.22593,0.00015,19.8949]
[1779376302483,29.86,76947.41,1.3,-0.22596,0.00015,19.89626]
[1779376302487,29.86,76947.41,1.3,-0.22596,0.00015,19.89626]
[1779376304006,29.86,76947.4,1.3,-0.22596,0.00015,19.8962]
[1779376305564,29.86,76948.16,1.3,-0.22584,0.00015,19.89038]
[1779376311198,29.86,76957.36,1.3,-0.22443,0.00015,19.8222]
[1779376316344,29.86,76955.17,1.3,-0.22474,0.00015,19.83744]
[1779376317853,29.86,76960.6,1.3,-0.22391,0.00015,19.79715]
[1779376322443,29.85,76962.68,1.3,-0.22358,0.00015,19.78122]
[1779376323295,29.85,76960.66,1.3,-0.22389,0.00015,19.79599]
[1779376325359,29.85,76970.42,1.3,-0.22241,0.00015,19.72409]
[1779376325973,29.85,76970.42,1.3,-0.22241,0.00015,19.72409]
[1779376326026,29.85,76970.42,1.3,-0.22241,0.00015,19.72409]
[1779376326312,29.85,76970.42,1.3,-0.22241,0.00015,19.72409]
[1779376328330,29.85,76981.99,1.3,-0.22066,0.00015,19.63825]
[1779376329060,29.85,76981.99,1.3,-0.22066,0.00015,19.63825]
[1779376329130,29.85,76981.99,1.3,-0.22066,0.00015,19.63825]
[1779376329650,29.85,76977.63,1.3,-0.22131,0.00015,19.67032]
[1779376330200,29.85,76977.63,1.3,-0.22131,0.00015,19.67032]
[1779376330238,29.85,76977.63,1.3,-0.22131,0.00015,19.67032]
[1779376330345,29.85,76973.11,1.3,-0.22199,0.00015,19.7035]
[1779376333780,29.85,76965.08,1.3,-0.22319,0.00015,19.76195]
[1779376339407,29.84,76962.03,1.3,-0.22362,0.00015,19.78267]
[1779376344442,29.84,76978.09,1.3,-0.22116,0.00015,19.66281]
[1779376349477,29.84,76982.24,1.3,-0.22053,0.00015,19.63139]
[1779376351789,29.83,76975.0,1.3,-0.22152,0.00015,19.67775]
[1779376351847,29.83,76975.0,1.3,-0.22152,0.00015,19.67775]
[1779376352497,29.82,76972.6,1.3,-0.22185,0.00015,19.69355]
[1779376357533,29.81,76981.02,1.3,-0.22043,0.00015,19.62381]
[1779376360887,29.8,76982.21,1.3,-0.22025,0.00015,19.61477]
[1779376360916,29.8,76982.21,1.3,-0.22025,0.00015,19.61477]
[1779376360920,29.8,76982.62,1.3,-0.22019,0.00015,19.61162]
[1779376362424,29.8,76982.62,1.3,-0.22019,0.00015,19.61162]
[1779376365988,29.8,76981.94,1.3,-0.22028,0.00015,19.61616]
[1779376366087,29.8,76983.18,1.3,-0.22009,0.00015,19.60671]
[1779376371137,29.8,76978.0,1.3,-0.22086,0.00015,19.64464]
[1779376371693,29.8,76977.53,1.3,-0.2209,0.00015,19.6465]
[1779376371728,29.8,76977.53,1.3,-0.2209,0.00015,19.6465]
[1779376373854,29.8,76976.61,1.3,-0.22103,0.00015,19.65317]
[1779376373887,29.8,76976.61,1.3,-0.22103,0.00015,19.65317]
[1779376379319,29.79,76978.42,1.3,-0.22075,0.00015,19.63904]
[1779376379380,29.79,76978.42,1.3,-0.22075,0.00015,19.63904]
[1779376379450,29.79,76980.36,1.3,-0.22045,0.00015,19.62441]
[1779376379702,29.79,76980.36,1.3,-0.22045,0.00015,19.62441]
[1779376379862,29.79,76980.36,1.3,-0.22045,0.00015,19.62441]
[1779376379884,29.79,76980.36,1.3,-0.22045,0.00015,19.62441]
[1779376379943,29.79,76980.36,1.3,-0.22045,0.00015,19.62441]
[1779376380052,29.79,76980.36,1.3,-0.22045,0.00015,19.62441]
[1779376380068,29.79,76980.36,1.3,-0.22045,0.00015,19.62441]
[1779376380106,29.79,76980.36,1.3,-0.22045,0.00015,19.62441]
[1779376380149,29.79,76980.36,1.3,-0.22045,0.00015,19.62441]
[1779376380250,29.79,76980.36,1.3,-0.22045,0.00015,19.62441]
[1779376380350,29.79,76980.36,1.3,-0.22045,0.00015,19.62441]
[1779376380368,29.79,76980.36,1.3,-0.22045,0.00015,19.62441]
[1779376380435,29.79,76986.76,1.3,-0.21949,0.00015,19.57685]
[1779376380552,29.79,76986.76,1.3,-0.21949,0.00015,19.57685]
[1779376380603,29.79,76986.76,1.3,-0.21949,0.00015,19.57685]
[1779376380753,29.79,76986.76,1.3,-0.21949,0.00015,19.57685]
[1779376380809,29.79,76986.76,1.3,-0.21949,0.00015,19.57685]
[1779376380820,29.79,76986.76,1.3,-0.21949,0.00015,19.57685]
[1779376381082,29.79,76986.76,1.3,-0.21949,0.00015,19.57685]
[1779376381103,29.79,76986.76,1.3,-0.21949,0.00015,19.57685]
[1779376381121,29.79,76986.76,1.3,-0.21949,0.00015,19.57685]
[1779376381141,29.79,76986.76,1.3,-0.21949,0.00015,19.57685]
[1779376381204,29.79,76986.76,1.3,-0.21949,0.00015,19.57685]
[1779376381519,29.79,76991.24,1.3,-0.21882,0.00015,19.54358]
[1779376383535,29.79,76990.28,1.3,-0.21896,0.00015,19.55079]
[1779376383610,29.79,76990.28,1.3,-0.21896,0.00015,19.55079]
[1779376383827,29.79,76990.28,1.3,-0.21896,0.00015,19.55079]
[1779376383928,29.79,76989.84,1.3,-0.21903,0.00015,19.55413]
[1779376385557,29.79,76989.84,1.3,-0.21903,0.00015,19.5542]
[1779376390767,29.79,76987.61,1.3,-0.21934,0.00015,19.56931]
[1779376394795,29.79,76971.16,1.3,-0.22179,0.00015,19.69014]
[1779376399830,29.79,76977.19,1.3,-0.22087,0.00015,19.64496]
[1779376401013,29.79,76977.19,1.3,-0.22087,0.00015,19.64496]
[1779376401030,29.79,76977.19,1.3,-0.22087,0.00015,19.64496]
[1779376406879,29.78,76972.47,1.3,-0.22156,0.00015,19.67904]
[1779376410121,29.78,76972.08,1.3,-0.22162,0.00015,19.68169]
[1779376410165,29.78,76972.08,1.3,-0.22162,0.00015,19.68169]
[1779376410283,29.78,76972.08,1.3,-0.22162,0.00015,19.68169]
[1779376410382,29.78,76972.08,1.3,-0.22162,0.00015,19.68169]
[1779376410408,29.78,76972.08,1.3,-0.22162,0.00015,19.68169]
[1779376410437,29.78,76972.08,1.3,-0.22162,0.00015,19.68169]
[1779376410469,29.78,76982.68,1.3,-0.22001,0.00015,19.60264]
[1779376410583,29.78,76982.68,1.3,-0.22001,0.00015,19.60264]
[1779376411231,29.78,76982.68,1.3,-0.22001,0.00015,19.60264]
[1779376411378,29.78,76982.68,1.3,-0.22001,0.00015,19.60264]
[1779376411454,29.78,76982.68,1.3,-0.22001,0.00015,19.60264]
[1779376411503,29.78,76982.68,1.3,-0.22001,0.00015,19.60264]
[1779376411559,29.78,76998.98,1.3,-0.21753,0.00015,19.47683]
[1779376412015,29.78,76998.98,1.3,-0.21753,0.00015,19.47683]
[1779376412094,29.78,76998.98,1.3,-0.21753,0.00015,19.47683]
[1779376412097,29.78,76998.98,1.3,-0.21753,0.00015,19.47683]
[1779376412143,29.78,76998.98,1.3,-0.21753,0.00015,19.47683]
[1779376412198,29.78,76998.98,1.3,-0.21753,0.00015,19.47683]
[1779376412252,29.78,76998.98,1.3,-0.21753,0.00015,19.47683]
[1779376412303,29.78,76998.98,1.3,-0.21753,0.00015,19.47683]
[1779376412340,29.78,76998.98,1.3,-0.21753,0.00015,19.47683]
[1779376412408,29.78,76998.98,1.3,-0.21753,0.00015,19.47683]
[1779376412411,29.78,76998.98,1.3,-0.21753,0.00015,19.47683]
[1779376412488,29.78,76999.28,1.3,-0.21749,0.00015,19.47457]
[1779376413088,29.78,76999.28,1.3,-0.21749,0.00015,19.47457]
[1779376413177,29.78,77000.56,1.3,-0.2173,0.00015,19.46502]
[1779376416119,29.78,77002.08,1.3,-0.21707,0.00015,19.45364]
[1779376416147,29.78,77002.08,1.3,-0.21707,0.00015,19.45364]
[1779376416226,29.78,77007.89,1.3,-0.2162,0.00015,19.41023]
[1779376418971,29.78,77018.64,1.3,-0.21461,0.00015,19.32956]
[1779376422175,29.78,77010.34,1.3,-0.21583,0.00015,19.39156]
[1779376422267,29.78,77010.34,1.3,-0.21583,0.00015,19.39156]
[1779376422447,29.78,77010.34,1.3,-0.21583,0.00015,19.39156]
[1779376422533,29.78,77010.34,1.3,-0.21583,0.00015,19.39156]
[1779376422581,29.78,77016.55,1.3,-0.21491,0.00015,19.34493]
[1779376423010,29.78,77016.55,1.3,-0.21491,0.00015,19.34493]
[1779376423544,29.78,77016.55,1.3,-0.21491,0.00015,19.34493]
[1779376423545,29.78,77052.54,1.3,-0.20964,0.00015,19.07542]
[1779376423613,29.78,77052.54,1.3,-0.20964,0.00015,19.07542]
[1779376424357,29.78,77052.54,1.3,-0.20964,0.00015,19.07542]
[1779376425403,29.78,77054.95,1.3,-0.20929,0.00015,19.0572]
[1779376425439,29.78,77054.95,1.3,-0.20929,0.00015,19.0572]
[1779376425549,29.78,77054.95,1.3,-0.20929,0.00015,19.0572]
[1779376425573,29.78,77054.95,1.3,-0.20929,0.00015,19.0572]
[1779376425499,29.78,77052.06,1.3,-0.20971,0.00015,19.07905]
[1779376426075,29.78,77052.06,1.3,-0.20971,0.00015,19.07887]
[1779376427687,29.78,77046.49,1.3,-0.21052,0.00015,19.12075]
[1779376427825,29.78,77046.49,1.3,-0.21052,0.00015,19.12075]
[1779376427980,29.78,77046.49,1.3,-0.21052,0.00015,19.12075]
[1779376428480,29.78,77046.49,1.3,-0.21052,0.00015,19.12075]
[1779376428555,29.78,77100.51,1.3,-0.20271,0.00014,18.71022]
[1779376428783,29.78,77100.51,1.3,-0.20271,0.00014,18.71022]
[1779376428939,29.78,77100.51,1.3,-0.20271,0.00014,18.71022]
[1779376429128,29.78,77100.51,1.3,-0.20271,0.00014,18.71022]
[1779376429291,29.78,77100.51,1.3,-0.20271,0.00014,18.71022]
[1779376429591,29.78,77100.51,1.3,-0.20271,0.00014,18.71022]
[1779376429442,29.78,77106.87,1.3,-0.20179,0.00014,18.66136]
[1779376429977,29.78,77106.87,1.3,-0.20179,0.00014,18.66136]
[1779376430086,29.78,77106.87,1.3,-0.20179,0.00014,18.66136]
[1779376430346,29.78,77102.54,1.3,-0.20241,0.00014,18.69455]
[1779376430759,29.78,77102.54,1.3,-0.20241,0.00014,18.69455]
[1779376431037,29.78,77102.54,1.3,-0.20241,0.00014,18.69455]
[1779376431333,29.78,77102.54,1.3,-0.20241,0.00014,18.69455]
[1779376431491,29.78,77102.54,1.3,-0.20241,0.00014,18.69455]
[1779376431507,29.78,77102.54,1.3,-0.20241,0.00014,18.69455]
[1779376431590,29.78,77102.54,1.3,-0.20241,0.00014,18.69455]
[1779376431566,29.78,77109.44,1.3,-0.20143,0.00014,18.64179]
[1779376432106,29.78,77109.44,1.3,-0.20143,0.00014,18.64179]
[1779376432550,29.78,77129.54,1.3,-0.19858,0.00014,18.4876]
[1779376433492,29.78,77129.54,1.3,-0.19858,0.00014,18.4876]
[1779376433510,29.78,77129.54,1.3,-0.19858,0.00014,18.4876]
[1779376433604,29.78,77135.86,1.3,-0.19769,0.00014,18.43909]
[1779376433630,29.78,77135.86,1.3,-0.19769,0.00014,18.43909]
[1779376433647,29.78,77135.86,1.3,-0.19769,0.00014,18.43909]
[1779376434145,29.78,77135.75,1.3,-0.19771,0.00014,18.44003]
[1779376436028,29.78,77141.58,1.3,-0.19689,0.00014,18.39498]
[1779376436055,29.78,77141.58,1.3,-0.19689,0.00014,18.39498]
[1779376436079,29.78,77141.58,1.3,-0.19689,0.00014,18.39498]
[1779376437048,29.78,77141.32,1.3,-0.19692,0.00014,18.39684]
[1779376437136,29.78,77141.32,1.3,-0.19692,0.00014,18.39684]
[1779376437189,29.78,77143.85,1.3,-0.19656,0.00014,18.37718]
[1779376438372,29.78,77143.85,1.3,-0.19656,0.00014,18.37718]
[1779376438561,29.78,77160.83,1.3,-0.19418,0.00014,18.24583]
[1779376440000,29.78,77165.28,1.3,-0.19354,0.00014,18.21]
[1779376442224,29.77,77173.18,1.3,-0.19241,0.00014,18.147]
[1779376442305,29.77,77173.18,1.3,-0.19241,0.00014,18.147]
[1779376442558,29.77,77173.18,1.3,-0.19241,0.00014,18.147]
[1779376442614,29.77,77157.71,1.3,-0.19454,0.00014,18.26534]
[1779376443027,29.77,77157.71,1.3,-0.19454,0.00014,18.26534]
[1779376443145,29.77,77157.71,1.3,-0.19454,0.00014,18.26534]
[1779376445122,29.77,77150.35,1.3,-0.1956,0.00014,18.32395]
[1779376445573,29.77,77145.29,1.3,-0.19631,0.00014,18.36309]
[1779376446591,29.77,77145.29,1.3,-0.19631,0.00014,18.36309]
[1779376447498,29.77,77143.36,1.3,-0.19658,0.00014,18.37789]
[1779376447554,29.77,77134.23,1.3,-0.19786,0.00014,18.44811]
[1779376449325,29.77,77134.23,1.3,-0.19786,0.00014,18.44811]
[1779376449384,29.77,77124.53,1.3,-0.19923,0.00014,18.52269]
[1779376451350,29.77,77124.53,1.3,-0.19923,0.00014,18.52265]
[1779376451567,29.77,77113.93,1.3,-0.20073,0.00014,18.6039]
[1779376455661,29.77,77103.79,1.3,-0.20216,0.00014,18.68109]
[1779376456079,29.77,77103.79,1.3,-0.20216,0.00014,18.68109]
[1779376456118,29.77,77103.79,1.3,-0.20216,0.00014,18.68109]
[1779376457313,29.77,77103.79,1.3,-0.20216,0.00014,18.68102]
[1779376457335,29.77,77103.79,1.3,-0.20216,0.00014,18.68102]
[1779376457367,29.77,77097.98,1.3,-0.20299,0.00014,18.72533]
[1779376462459,29.77,77106.17,1.3,-0.2018,0.00014,18.66167]
[1779376462515,29.77,77106.17,1.3,-0.2018,0.00014,18.66167]
[1779376463642,29.77,77110.48,1.3,-0.20119,0.00014,18.62845]
[1779376463648,29.77,77103.09,1.3,-0.20224,0.00014,18.68486]
[1779376468649,29.77,77114.06,1.3,-0.20066,0.00014,18.60013]
[1779376472477,29.77,77100.91,1.3,-0.2025,0.00014,18.69646]
[1779376474592,29.76,77118.33,1.3,-0.20001,0.00014,18.5626]
[1779376480327,29.76,77124.65,1.3,-0.1991,0.00014,18.51331]
[1779376482526,29.76,77126.16,1.3,-0.19889,0.00014,18.50156]
[1779376482858,29.76,77122.84,1.3,-0.19935,0.00014,18.52701]
[1779376484856,29.76,77113.27,1.3,-0.20069,0.00014,18.59917]
[1779376486008,29.76,77109.27,1.3,-0.20126,0.00014,18.62965]
[1779376486015,29.76,77109.27,1.3,-0.20126,0.00014,18.62965]
[1779376491611,29.76,77107.9,1.3,-0.20143,0.00014,18.63879]
[1779376496646,29.75,77097.02,1.3,-0.20296,0.00014,18.72115]
[1779376501687,29.75,77099.0,1.3,-0.20267,0.00014,18.70556]
[1779376504703,29.75,77114.33,1.3,-0.20048,0.00014,18.58769]
[1779376507724,29.75,77124.1,1.3,-0.19909,0.00014,18.51238]
[1779376508189,29.75,77124.1,1.3,-0.19909,0.00014,18.51238]
[1779376508477,29.75,77124.1,1.3,-0.19909,0.00014,18.51238]
[1779376508731,29.75,77124.61,1.3,-0.19902,0.00014,18.50842]
[1779376510921,29.75,77128.97,1.3,-0.1984,0.00014,18.47485]
[1779376511071,29.75,77128.97,1.3,-0.1984,0.00014,18.47485]
[1779376511300,29.75,77128.97,1.3,-0.1984,0.00014,18.47485]
[1779376511324,29.75,77128.97,1.3,-0.1984,0.00014,18.47485]
[1779376511762,29.75,77134.5,1.3,-0.19762,0.00014,18.43227]
[1779376512266,29.75,77134.5,1.3,-0.19762,0.00014,18.43227]
[1779376512572,29.75,77134.5,1.3,-0.19762,0.00014,18.43227]
[1779376514655,29.75,77135.34,1.3,-0.1975,0.00014,18.42582]
[1779376514709,29.75,77135.34,1.3,-0.1975,0.00014,18.42582]
[1779376514756,29.75,77125.51,1.3,-0.19888,0.00014,18.50123]
[1779376514781,29.75,77125.51,1.3,-0.19888,0.00014,18.50123]
[1779376514866,29.75,77125.51,1.3,-0.19888,0.00014,18.50123]
[1779376514894,29.75,77125.51,1.3,-0.19888,0.00014,18.50123]
[1779376514948,29.75,77125.51,1.3,-0.19888,0.00014,18.50123]
[1779376514976,29.75,77125.51,1.3,-0.19888,0.00014,18.50123]
[1779376515358,29.75,77125.51,1.3,-0.19888,0.00014,18.50123]
[1779376515676,29.74,77124.96,1.3,-0.19892,0.00014,18.50318]
[1779376517595,29.74,77108.38,1.3,-0.20126,0.00014,18.62981]
[1779376517847,29.74,77108.38,1.3,-0.20126,0.00014,18.62981]
[1779376517853,29.74,77108.38,1.3,-0.20126,0.00014,18.62981]
[1779376517907,29.74,77107.76,1.3,-0.20135,0.00014,18.63457]
[1779376523900,29.73,77108.45,1.3,-0.20117,0.00014,18.62452]
[1779376524790,29.73,77108.45,1.3,-0.20117,0.00014,18.62452]
[1779376530035,29.73,77100.76,1.3,-0.20222,0.00014,18.68116]
[1779376530737,29.73,77091.71,1.3,-0.20352,0.00014,18.75035]
[1779376531207,29.73,77091.71,1.3,-0.20352,0.00014,18.75035]
[1779376531764,29.73,77091.64,1.3,-0.20349,0.00014,18.74661]
[1779376532090,29.73,77091.64,1.3,-0.20349,0.00014,18.74661]
[1779376532116,29.73,77091.64,1.3,-0.20349,0.00014,18.74661]
[1779376532151,29.73,77091.64,1.3,-0.20349,0.00014,18.74661]
[1779376532213,29.73,77091.64,1.3,-0.20349,0.00014,18.74661]
[1779376532234,29.73,77091.64,1.3,-0.20349,0.00014,18.74661]
[1779376532414,29.73,77091.64,1.3,-0.20349,0.00014,18.74661]
[1779376532437,29.73,77091.64,1.3,-0.20349,0.00014,18.74661]
[1779376532613,29.73,77091.64,1.3,-0.20349,0.00014,18.74661]
[1779376532640,29.73,77091.64,1.3,-0.20349,0.00014,18.74661]
[1779376532713,29.73,77087.41,1.3,-0.2041,0.00014,18.77878]
[1779376533006,29.73,77087.41,1.3,-0.2041,0.00014,18.77878]
[1779376533029,29.73,77087.41,1.3,-0.2041,0.00014,18.77878]
[1779376533229,29.73,77087.41,1.3,-0.2041,0.00014,18.77878]
[1779376533328,29.73,77081.34,1.3,-0.20497,0.00014,18.82514]
[1779376533802,29.73,77081.34,1.3,-0.20497,0.00014,18.82514]
[1779376533855,29.73,77081.34,1.3,-0.20497,0.00014,18.82514]
[1779376534646,29.73,77081.34,1.3,-0.20497,0.00014,18.82514]
[1779376534712,29.73,77079.58,1.3,-0.20523,0.00014,18.83855]
[1779376537200,29.72,77072.02,1.3,-0.20631,0.00014,18.89584]
[1779376537292,29.72,77070.45,1.3,-0.20654,0.00014,18.9077]
[1779376540321,29.72,77071.52,1.3,-0.20638,0.00014,18.89906]
[1779376540329,29.72,77071.52,1.3,-0.20638,0.00014,18.89906]
[1779376540445,29.72,77071.52,1.3,-0.20638,0.00014,18.89906]
[1779376540546,29.72,77075.4,1.3,-0.20581,0.00014,18.86933]
[1779376541246,29.72,77075.4,1.3,-0.20581,0.00014,18.86933]
[1779376541294,29.72,77076.59,1.3,-0.20564,0.00014,18.86012]
[1779376543047,29.72,77077.51,1.3,-0.2055,0.00014,18.85297]
[1779376543142,29.72,77077.51,1.3,-0.2055,0.00014,18.85297]
[1779376543284,29.72,77077.51,1.3,-0.2055,0.00014,18.85297]
[1779376543769,29.72,77090.29,1.3,-0.20366,0.00014,18.75525]
[1779376544225,29.72,77090.29,1.3,-0.20366,0.00014,18.75525]
[1779376544381,29.72,77090.29,1.3,-0.20366,0.00014,18.75525]
[1779376544615,29.72,77090.29,1.3,-0.20366,0.00014,18.75525]
[1779376544757,29.72,77118.74,1.3,-0.19959,0.00014,18.53676]
[1779376544978,29.72,77118.74,1.3,-0.19959,0.00014,18.53676]
[1779376545041,29.72,77118.74,1.3,-0.19959,0.00014,18.53676]
[1779376545327,29.72,77119.09,1.3,-0.19954,0.00014,18.53406]
[1779376546094,29.72,77119.09,1.3,-0.19953,0.00014,18.53334]
[1779376547315,29.72,77119.09,1.3,-0.19953,0.00014,18.53334]
[1779376547392,29.72,77120.62,1.3,-0.19931,0.00014,18.52147]
[1779376552498,29.72,77120.1,1.3,-0.19938,0.00014,18.52525]
[1779376555890,29.72,77120.83,1.3,-0.19927,0.00014,18.51931]
[1779376556761,29.72,77117.69,1.3,-0.19971,0.00014,18.54331]
[1779376559569,29.72,77109.56,1.3,-0.20086,0.00014,18.60551]
[1779376559610,29.72,77109.56,1.3,-0.20086,0.00014,18.60551]
[1779376560796,29.72,77109.33,1.3,-0.20089,0.00014,18.60709]
[1779376560813,29.72,77111.1,1.3,-0.20064,0.00014,18.5933]
[1779376564221,29.71,77124.02,1.3,-0.19879,0.00014,18.49345]
[1779376569258,29.71,77129.23,1.3,-0.19806,0.00014,18.45325]
[1779376572278,29.71,77118.72,1.3,-0.19954,0.00014,18.53404]
[1779376577313,29.71,77116.94,1.3,-0.19978,0.00014,18.54704]
[1779376579462,29.71,77116.86,1.3,-0.19979,0.00014,18.5475]
[1779376579564,29.71,77111.03,1.3,-0.20062,0.00014,18.59217]
[1779376580058,29.71,77111.03,1.3,-0.20062,0.00014,18.59217]
[1779376582380,29.71,77097.2,1.3,-0.20258,0.00014,18.6978]
[1779376587383,29.71,77111.34,1.3,-0.20056,0.00014,18.58902]
[1779376592420,29.71,77111.98,1.3,-0.20042,0.00014,18.57913]
[1779376597452,29.71,77108.69,1.3,-0.20087,0.00014,18.60324]
[1779376602478,29.7,77107.57,1.3,-0.20102,0.00014,18.61122]
[1779376605915,29.7,77116.75,1.3,-0.19971,0.00014,18.54038]
[1779376606807,29.7,77116.75,1.3,-0.19971,0.00014,18.54038]
[1779376606841,29.7,77122.33,1.3,-0.19891,0.00014,18.49705]
[1779376608852,29.7,77128.34,1.3,-0.19806,0.00014,18.45072]
[1779376608858,29.7,77128.34,1.3,-0.19806,0.00014,18.45072]
[1779376608854,29.7,77124.43,1.3,-0.19861,0.00014,18.48071]
[1779376609450,29.7,77124.43,1.3,-0.19861,0.00014,18.48071]
[1779376609787,29.7,77124.43,1.3,-0.19861,0.00014,18.48071]
[1779376609871,29.7,77122.5,1.3,-0.19888,0.00014,18.49549]
[1779376615582,29.7,77127.15,1.3,-0.19821,0.00014,18.45903]
[1779376620616,29.7,77129.67,1.3,-0.19785,0.00014,18.43941]
[1779376624009,29.7,77133.89,1.3,-0.19725,0.00014,18.40675]
[1779376628904,29.7,77146.85,1.3,-0.19543,0.00014,18.30638]
[1779376630703,29.7,77147.42,1.3,-0.19535,0.00014,18.30197]
[1779376630756,29.7,77147.42,1.3,-0.19535,0.00014,18.30197]
[1779376631414,29.7,77150.17,1.3,-0.19496,0.00014,18.28068]
[1779376631429,29.7,77150.17,1.3,-0.19496,0.00014,18.28068]
[1779376631459,29.7,77150.17,1.3,-0.19496,0.00014,18.28068]
[1779376631733,29.7,77150.17,1.3,-0.19496,0.00014,18.28068]
[1779376631751,29.7,77150.17,1.3,-0.19496,0.00014,18.28068]
[1779376631757,29.7,77150.17,1.3,-0.19496,0.00014,18.28068]
[1779376631785,29.7,77150.17,1.3,-0.19496,0.00014,18.28068]
[1779376631802,29.69,77149.95,1.3,-0.19496,0.00014,18.28043]
[1779376632636,29.69,77149.95,1.3,-0.19496,0.00014,18.28043]
[1779376632670,29.69,77149.95,1.3,-0.19496,0.00014,18.28043]
[1779376632781,29.69,77149.95,1.3,-0.19496,0.00014,18.28043]
[1779376632791,29.69,77149.95,1.3,-0.19496,0.00014,18.28043]
[1779376632864,29.69,77150.2,1.3,-0.19492,0.00014,18.2785]
[1779376633724,29.69,77150.2,1.3,-0.19492,0.00014,18.2785]
[1779376634590,29.69,77150.41,1.3,-0.19489,0.00014,18.27658]
[1779376634719,29.69,77150.41,1.3,-0.19489,0.00014,18.27643]
[1779376636734,29.69,77159.8,1.3,-0.19357,0.00014,18.20346]
[1779376638844,29.69,77161.34,1.3,-0.19336,0.00014,18.19151]
[1779376638973,29.69,77160.54,1.3,-0.19347,0.00014,18.19768]
[1779376639754,29.69,77166.49,1.3,-0.19264,0.00014,18.15141]
[1779376641922,29.69,77175.06,1.3,-0.19145,0.00014,18.08491]
[1779376642312,29.69,77175.06,1.3,-0.19145,0.00014,18.08491]
[1779376642592,29.69,77175.06,1.3,-0.19145,0.00014,18.08491]
[1779376642865,29.69,77187.37,1.3,-0.18975,0.00014,17.98913]
[1779376643830,29.69,77187.37,1.3,-0.18975,0.00014,17.98913]
[1779376643836,29.69,77187.37,1.3,-0.18975,0.00014,17.98913]
[1779376643847,29.69,77187.37,1.3,-0.18975,0.00014,17.98913]
[1779376643883,29.69,77187.37,1.3,-0.18975,0.00014,17.98913]
[1779376645251,29.69,77187.92,1.3,-0.18968,0.00014,17.98496]
[1779376645324,29.69,77187.92,1.3,-0.18968,0.00014,17.98496]
[1779376645828,29.69,77180.47,1.3,-0.19071,0.00014,18.04293]
[1779376647816,29.69,77170.6,1.3,-0.19207,0.00014,18.11962]
[1779376650905,29.69,77168.51,1.3,-0.19236,0.00014,18.13585]
[1779376650910,29.69,77168.51,1.3,-0.19236,0.00014,18.13585]
[1779376651842,29.69,77171.24,1.3,-0.19195,0.00014,18.11061]
[1779376652025,29.69,77171.24,1.3,-0.19195,0.00014,18.11061]
[1779376654133,29.69,77172.07,1.3,-0.19184,0.00014,18.10422]
[1779376656026,29.69,77185.37,1.3,-0.19,0.00014,18.00045]
[1779376656883,29.69,77186.16,1.3,-0.18989,0.00014,17.99419]
[1779376660918,29.69,77175.02,1.3,-0.19142,0.00014,18.08066]
[1779376662529,29.69,77170.46,1.3,-0.19205,0.00014,18.11616]
[1779376662578,29.69,77170.46,1.3,-0.19205,0.00014,18.11616]
[1779376663795,29.69,77172.9,1.3,-0.19171,0.00014,18.09725]
[1779376663933,29.69,77171.79,1.3,-0.19187,0.00014,18.10594]
[1779376668969,29.69,77165.07,1.3,-0.1928,0.00014,18.15818]
[1779376674810,29.69,77157.68,1.3,-0.19383,0.00014,18.21522]
[1779376680068,29.69,77156.52,1.3,-0.19398,0.00014,18.22393]
[1779376685336,29.69,77165.42,1.3,-0.19274,0.00014,18.15451]
[1779376686862,29.69,77165.16,1.3,-0.19277,0.00014,18.15652]
[1779376686961,29.69,77165.16,1.3,-0.19277,0.00014,18.15652]
[1779376686916,29.69,77153.88,1.3,-0.19435,0.00014,18.24403]
[1779376687479,29.69,77142.48,1.3,-0.19594,0.00014,18.33237]
[1779376691038,29.69,77134.56,1.3,-0.19705,0.00014,18.39335]
[1779376691691,29.69,77123.91,1.3,-0.19856,0.00014,18.47563]
[1779376692902,29.69,77123.91,1.3,-0.19856,0.00014,18.47563]
[1779376692948,29.69,77121.16,1.3,-0.19895,0.00014,18.49683]
[1779376696817,29.69,77116.75,1.3,-0.19957,0.00014,18.53059]
[1779376696930,29.69,77124.77,1.3,-0.19843,0.00014,18.46869]
[1779376699616,29.69,77123.28,1.3,-0.19864,0.00014,18.48015]
[1779376699944,29.69,77122.94,1.3,-0.19869,0.00014,18.48274]
[1779376704966,29.69,77122.8,1.3,-0.19871,0.00014,18.48368]
[1779376708776,29.69,77114.56,1.3,-0.19987,0.00014,18.54686]
[1779376708990,29.69,77110.82,1.3,-0.2004,0.00014,18.57551]
[1779376709663,29.69,77110.82,1.3,-0.2004,0.00014,18.57551]
[1779376709668,29.69,77110.82,1.3,-0.2004,0.00014,18.57551]
[1779376709938,29.69,77110.82,1.3,-0.2004,0.00014,18.57551]
[1779376711414,29.69,77108.69,1.3,-0.20071,0.00014,18.59191]
[1779376711592,29.69,77106.44,1.3,-0.201,0.00014,18.60515]
[1779376713491,29.69,77106.44,1.3,-0.201,0.00014,18.60515]
[1779376713528,29.69,77106.44,1.3,-0.201,0.00014,18.60515]
[1779376717915,29.69,77115.57,1.3,-0.19969,0.00014,18.53456]
[1779376719650,29.69,77117.61,1.3,-0.1994,0.00014,18.51864]
[1779376719751,29.69,77126.21,1.3,-0.19818,0.00014,18.45221]
[1779376725380,29.69,77126.11,1.3,-0.19819,0.00014,18.45289]
[1779376730411,29.69,77124.82,1.3,-0.19837,0.00014,18.46279]
[1779376735451,29.69,77126.1,1.3,-0.19819,0.00014,18.45289]
[1779376740124,29.69,77134.5,1.3,-0.19701,0.00014,18.38822]
[1779376746528,29.69,77136.18,1.3,-0.19677,0.00014,18.37541]
[1779376751560,29.69,77140.81,1.3,-0.19611,0.00014,18.33921]
[1779376755653,29.69,77140.01,1.3,-0.19622,0.00014,18.3452]
[1779376756879,29.69,77143.12,1.3,-0.19578,0.00014,18.32109]
[1779376758600,29.68,77147.92,1.3,-0.1951,0.00014,18.28354]
[1779376758607,29.68,77147.92,1.3,-0.1951,0.00014,18.28354]
[1779376758668,29.68,77147.77,1.3,-0.19512,0.00014,18.28454]
[1779376760204,29.68,77146.45,1.3,-0.1953,0.00014,18.2946]
[1779376760633,29.68,77146.45,1.3,-0.1953,0.00014,18.2946]
[1779376764747,29.68,77141.1,1.3,-0.19604,0.00014,18.33518]
[1779376764749,29.68,77141.1,1.3,-0.19604,0.00014,18.33518]
[1779376765028,29.68,77141.9,1.3,-0.19593,0.00014,18.32878]
[1779376766785,29.68,77141.9,1.3,-0.19592,0.00014,18.32858]
[1779376766820,29.68,77142.79,1.3,-0.19579,0.00014,18.32148]
[1779376772706,29.68,77147.76,1.3,-0.19505,0.00014,18.27795]
[1779376778028,29.68,77143.58,1.3,-0.19562,0.00014,18.30975]
[1779376778042,29.68,77143.58,1.3,-0.19562,0.00014,18.30975]
[1779376779015,29.68,77149.18,1.3,-0.19483,0.00014,18.26612]
[1779376780243,29.68,77149.18,1.3,-0.19483,0.00014,18.26604]
[1779376782028,29.68,77166.74,1.3,-0.19238,0.00014,18.12968]
[1779376783920,29.68,77170.43,1.3,-0.19187,0.00014,18.10088]
[1779376784233,29.68,77171.28,1.3,-0.19175,0.00014,18.0942]
[1779376784625,29.68,77171.28,1.3,-0.19175,0.00014,18.0942]
[1779376784799,29.68,77171.28,1.3,-0.19175,0.00014,18.09414]
[1779376786558,29.68,77171.48,1.3,-0.19172,0.00014,18.09253]
[1779376786714,29.68,77171.48,1.3,-0.19172,0.00014,18.09253]
[1779376786811,29.68,77167.53,1.3,-0.19227,0.00014,18.12336]
[1779376791847,29.68,77159.3,1.3,-0.19342,0.00014,18.18751]
[1779376796043,29.68,77161.69,1.3,-0.19309,0.00014,18.16907]
[1779376801075,29.68,77158.8,1.3,-0.1935,0.00014,18.19186]
[1779376804940,29.68,77170.34,1.3,-0.19189,0.00014,18.10205]
[1779376809976,29.68,77158.5,1.3,-0.19354,0.00014,18.19432]
[1779376811922,29.68,77154.4,1.3,-0.19411,0.00014,18.22614]
[1779376812007,29.68,77149.32,1.3,-0.19482,0.00014,18.2655]
[1779376812478,29.68,77149.32,1.3,-0.19482,0.00014,18.2655]
[1779376813954,29.68,77149.32,1.3,-0.19482,0.00014,18.26544]
[1779376814046,29.68,77149.68,1.3,-0.19477,0.00014,18.26258]
[1779376820048,29.68,77152.57,1.3,-0.19436,0.00014,18.23977]
[1779376823102,29.68,77174.94,1.3,-0.19125,0.00014,18.06594]
[1779376828108,29.68,77168.04,1.3,-0.1922,0.00014,18.11944]
[1779376833146,29.68,77169.21,1.3,-0.19201,0.00014,18.10672]
[1779376838174,29.68,77175.25,1.3,-0.19118,0.00014,18.05993]
[1779376843210,29.68,77173.23,1.3,-0.19146,0.00014,18.07573]
[1779376848247,29.68,77173.5,1.3,-0.19143,0.00014,18.07368]
[1779376852636,29.68,77174.02,1.3,-0.19135,0.00014,18.06965]
[1779376852885,29.68,77174.02,1.3,-0.19135,0.00014,18.06965]
[1779376852972,29.68,77174.25,1.3,-0.19132,0.00014,18.06788]
[1779376858318,29.68,77181.54,1.3,-0.19032,0.00014,18.01132]
[1779376863131,29.68,77177.58,1.3,-0.19087,0.00014,18.04233]
[1779376863354,29.68,77178.67,1.3,-0.19072,0.00014,18.03391]
[1779376867244,29.68,77179.14,1.3,-0.19066,0.00014,18.0304]
[1779376872445,29.68,77177.35,1.3,-0.19091,0.00014,18.04474]
[1779376877479,29.68,77176.85,1.3,-0.19099,0.00014,18.04907]
[1779376878499,29.68,77176.85,1.3,-0.19099,0.00014,18.04907]
[1779376878837,29.68,77176.85,1.3,-0.19099,0.00014,18.04907]
[1779376878969,29.68,77177.76,1.3,-0.19086,0.00014,18.04217]
[1779376881708,29.68,77187.39,1.3,-0.18953,0.00014,17.96698]
[1779376883934,29.68,77187.39,1.3,-0.18953,0.00014,17.96698]
[1779376884094,29.68,77187.39,1.3,-0.18953,0.00014,17.96698]
[1779376888233,29.68,77196.92,1.3,-0.18823,0.00014,17.89279]
[1779376888890,29.68,77196.92,1.3,-0.18823,0.00014,17.89279]
[1779376888911,29.68,77196.92,1.3,-0.18823,0.00014,17.89279]
[1779376889097,29.68,77196.92,1.3,-0.18823,0.00014,17.89279]
[1779376889139,29.68,77196.92,1.3,-0.18823,0.00014,17.89279]
[1779376889205,29.68,77196.92,1.3,-0.18823,0.00014,17.89279]
[1779376889128,29.68,77197.4,1.3,-0.18816,0.00014,17.88911]
[1779376889344,29.68,77197.4,1.3,-0.18816,0.00014,17.88911]
[1779376889474,29.68,77197.4,1.3,-0.18816,0.00014,17.88911]
[1779376889919,29.68,77197.4,1.3,-0.18816,0.00014,17.88911]
[1779376889925,29.68,77197.4,1.3,-0.18816,0.00014,17.88911]
[1779376890003,29.68,77197.4,1.3,-0.18816,0.00014,17.88911]
[1779376890163,29.68,77197.4,1.3,-0.18816,0.00014,17.88911]
[1779376890122,29.68,77205.81,1.3,-0.18701,0.00014,17.8234]
[1779376890306,29.68,77205.81,1.3,-0.18701,0.00014,17.8234]
[1779376890322,29.68,77205.81,1.3,-0.18701,0.00014,17.8234]
[1779376890423,29.68,77205.81,1.3,-0.18701,0.00014,17.8234]
[1779376890499,29.68,77205.81,1.3,-0.18701,0.00014,17.8234]
[1779376890586,29.68,77205.81,1.3,-0.18701,0.00014,17.8234]
[1779376890608,29.68,77205.81,1.3,-0.18701,0.00014,17.8234]
[1779376890633,29.68,77205.81,1.3,-0.18701,0.00014,17.8234]
[1779376890656,29.68,77205.81,1.3,-0.18701,0.00014,17.8234]
[1779376890820,29.68,77205.81,1.3,-0.18701,0.00014,17.8234]
[1779376890840,29.68,77205.81,1.3,-0.18701,0.00014,17.8234]
[1779376890855,29.68,77205.81,1.3,-0.18701,0.00014,17.8234]
[1779376890858,29.68,77205.81,1.3,-0.18701,0.00014,17.8234]
[1779376891138,29.68,77211.14,1.3,-0.18625,0.00014,17.7775]
[1779376891313,29.68,77211.14,1.3,-0.18625,0.00014,17.7775]
[1779376891321,29.68,77211.14,1.3,-0.18625,0.00014,17.7775]
[1779376891343,29.68,77211.14,1.3,-0.18625,0.00014,17.7775]
[1779376891375,29.68,77211.14,1.3,-0.18625,0.00014,17.7775]
[1779376891403,29.68,77211.14,1.3,-0.18625,0.00014,17.7775]
[1779376891480,29.68,77211.14,1.3,-0.18625,0.00014,17.7775]
[1779376891604,29.68,77211.14,1.3,-0.18625,0.00014,17.7775]
[1779376892463,29.68,77211.14,1.3,-0.18625,0.00014,17.7775]
[1779376893085,29.68,77211.14,1.3,-0.18625,0.00014,17.7775]
[1779376893750,29.68,77210.53,1.3,-0.18634,0.00014,17.78235]
[1779376894012,29.68,77210.53,1.3,-0.18634,0.00014,17.78235]
[1779376894140,29.68,77203.51,1.3,-0.18729,0.00014,17.83719]
[1779376898103,29.68,77196.93,1.3,-0.18819,0.00014,17.88862]
[1779376898197,29.68,77194.75,1.3,-0.18849,0.00014,17.90562]
[1779376903684,29.68,77189.03,1.3,-0.18926,0.00014,17.94941]
[1779376908721,29.68,77193.37,1.3,-0.18865,0.00014,17.91467]
[1779376913756,29.67,77189.44,1.3,-0.18917,0.00014,17.94419]
[1779376918790,29.67,77189.97,1.3,-0.18908,0.00014,17.93885]
[1779376923826,29.67,77199.55,1.3,-0.18775,0.00014,17.86289]
[1779376928861,29.67,77200.81,1.3,-0.18756,0.00014,17.852]
[1779376933896,29.67,77196.34,1.3,-0.18815,0.00014,17.88607]
[1779376938934,29.66,77192.41,1.3,-0.18867,0.00014,17.91567]
[1779376943966,29.66,77198.0,1.3,-0.18789,0.00014,17.87097]
[1779376949011,29.66,77192.11,1.3,-0.18868,0.00014,17.91584]
[1779376950428,29.66,77195.31,1.3,-0.18823,0.00014,17.89058]
[1779376950443,29.66,77195.31,1.3,-0.18823,0.00014,17.89058]
[1779376950448,29.66,77195.31,1.3,-0.18823,0.00014,17.89058]
[1779376951034,29.66,77197.67,1.3,-0.18788,0.00014,17.86784]
[1779376954352,29.66,77197.34,1.3,-0.18791,0.00014,17.86972]
[1779376955061,29.66,77199.4,1.3,-0.18762,0.00014,17.85336]
[1779376959091,29.65,77216.66,1.3,-0.18525,0.00014,17.7169]
[1779376961642,29.65,77222.23,1.3,-0.18449,0.00014,17.67299]
[1779376966655,29.65,77225.2,1.3,-0.18406,0.00014,17.64827]
[1779376967480,29.65,77225.68,1.3,-0.18399,0.00014,17.64413]
[1779376967495,29.65,77225.68,1.3,-0.18399,0.00014,17.64413]
[1779376967737,29.65,77225.68,1.3,-0.18399,0.00014,17.64413]
[1779376968259,29.65,77226.05,1.3,-0.18393,0.00014,17.64086]
[1779376968938,29.65,77226.05,1.3,-0.18393,0.00014,17.64086]
[1779376970826,29.65,77227.36,1.3,-0.18375,0.00014,17.62987]
[1779376970942,29.65,77227.36,1.3,-0.18375,0.00014,17.62987]
[1779376975175,29.64,77230.3,1.3,-0.18333,0.00013,17.60548]
[1779376975523,29.64,77230.94,1.3,-0.18323,0.00013,17.60015]
[1779376975918,29.64,77230.94,1.3,-0.18323,0.00013,17.60015]
[1779376976211,29.64,77231.98,1.3,-0.18309,0.00013,17.59168]
[1779376979034,29.64,77232.0,1.3,-0.18308,0.00013,17.59098]
[1779376984041,29.64,77225.34,1.3,-0.18396,0.00014,17.64206]
[1779376989073,29.64,77223.98,1.3,-0.18412,0.00014,17.65146]
[1779376993712,29.63,77220.42,1.3,-0.18458,0.00014,17.67812]
[1779376997828,29.63,77225.18,1.3,-0.18392,0.00014,17.63999]
[1779376998045,29.63,77225.18,1.3,-0.18392,0.00014,17.63999]
[1779376998109,29.63,77228.07,1.3,-0.18352,0.00014,17.61666]
[1779377000624,29.63,77233.37,1.3,-0.1828,0.00013,17.57486]
[1779377001207,29.63,77234.95,1.3,-0.18259,0.00013,17.5623]
[1779377006270,29.63,77240.84,1.3,-0.18178,0.00013,17.51499]
[1779377006540,29.63,77240.84,1.3,-0.18178,0.00013,17.51499]
[1779377006570,29.63,77240.84,1.3,-0.18178,0.00013,17.51499]
[1779377006770,29.63,77242.28,1.3,-0.18158,0.00013,17.50308]
[1779377012254,29.62,77252.38,1.3,-0.18017,0.00013,17.41815]
[1779377017947,29.62,77245.88,1.3,-0.18103,0.00013,17.46845]
[1779377023329,29.62,77248.34,1.3,-0.18067,0.00013,17.44764]
[1779377028362,29.62,77253.32,1.3,-0.17999,0.00013,17.40722]
[1779377032830,29.61,77242.42,1.3,-0.18144,0.00013,17.49228]
[1779377034714,29.61,77238.96,1.3,-0.1819,0.00013,17.51944]
[1779377034927,29.61,77232.06,1.3,-0.18283,0.00013,17.57364]
[1779377039668,29.61,77221.11,1.3,-0.1843,0.00014,17.65924]
[1779377043353,29.61,77221.82,1.3,-0.1842,0.00014,17.65346]
[1779377043700,29.61,77226.51,1.3,-0.18356,0.00014,17.61633]
[1779377046734,29.61,77208.68,1.3,-0.18598,0.00014,17.756]
[1779377052145,29.61,77204.91,1.3,-0.18648,0.00014,17.78513]
[1779377053842,29.61,77205.11,1.3,-0.18645,0.00014,17.78344]
[1779377053870,29.61,77205.11,1.3,-0.18645,0.00014,17.78344]
[1779377053892,29.61,77205.11,1.3,-0.18645,0.00014,17.78344]
[1779377053936,29.61,77198.41,1.3,-0.18737,0.00014,17.8357]
[1779377060043,29.61,77189.68,1.3,-0.18855,0.00014,17.90299]
[1779377062935,29.6,77179.82,1.3,-0.18989,0.00014,17.97923]
[1779377065195,29.6,77199.88,1.3,-0.18712,0.00014,17.82152]
[1779377070903,29.6,77189.79,1.3,-0.18849,0.00014,17.8994]
[1779377075937,29.6,77191.59,1.3,-0.18819,0.00014,17.88009]
[1779377080972,29.59,77188.46,1.3,-0.18859,0.00014,17.90303]
[1779377086008,29.59,77187.5,1.3,-0.1887,0.00014,17.90917]
[1779377091084,29.59,77187.86,1.3,-0.18864,0.00014,17.90541]
[1779377097084,29.59,77187.1,1.3,-0.18871,0.00014,17.90979]
[1779377099674,29.59,77185.55,1.3,-0.18892,0.00014,17.92165]
[1779377100368,29.59,77185.86,1.3,-0.18888,0.00014,17.91916]
[1779377105388,29.58,77177.05,1.3,-0.19009,0.00014,17.98773]
[1779377108447,29.58,77186.54,1.3,-0.18877,0.00014,17.91283]
[1779377113474,29.58,77190.47,1.3,-0.18822,0.00014,17.8816]
[1779377118317,29.58,77189.97,1.3,-0.18828,0.00014,17.88529]
[1779377118350,29.58,77191.06,1.3,-0.18813,0.00014,17.8767]
[1779377123401,29.58,77191.26,1.3,-0.18809,0.00014,17.87447]
[1779377128409,29.58,77191.72,1.3,-0.18801,0.00014,17.86988]
[1779377133432,29.58,77192.49,1.3,-0.18786,0.00014,17.85891]
[1779377134679,29.58,77193.52,1.3,-0.18772,0.00014,17.85052]
[1779377134716,29.58,77193.52,1.3,-0.18772,0.00014,17.85052]
[1779377140386,29.57,77187.86,1.3,-0.18848,0.00014,17.89401]
[1779377145421,29.57,77187.61,1.3,-0.1885,0.00014,17.89495]
[1779377150457,29.57,77192.62,1.3,-0.18779,0.00014,17.8548]
[1779377156274,29.57,77192.61,1.3,-0.18778,0.00014,17.85394]
[1779377161392,29.57,77191.58,1.3,-0.18791,0.00014,17.86159]
[1779377166570,29.56,77198.73,1.3,-0.18692,0.00014,17.80478]
[1779377168894,29.56,77189.19,1.3,-0.18822,0.00014,17.8793]
[1779377174798,29.56,77190.49,1.3,-0.18803,0.00014,17.86829]
[1779377180670,29.56,77190.62,1.3,-0.18799,0.00014,17.86603]
[1779377186491,29.56,77193.32,1.3,-0.1876,0.00014,17.84387]
[1779377191748,29.56,77185.55,1.3,-0.18864,0.00014,17.90032]
[1779377196781,29.56,77190.38,1.3,-0.18797,0.00014,17.86227]
[1779377200810,29.56,77178.17,1.3,-0.18965,0.00014,17.95797]
[1779377205851,29.55,77175.35,1.3,-0.19003,0.00014,17.97946]
[1779377209234,29.55,77185.25,1.3,-0.18865,0.00014,17.90127]
[1779377209826,29.55,77185.25,1.3,-0.18865,0.00014,17.90127]
[1779377210071,29.55,77185.25,1.3,-0.18865,0.00014,17.90127]
[1779377210172,29.55,77185.79,1.3,-0.18858,0.00014,17.89694]
[1779377211850,29.55,77185.79,1.3,-0.18858,0.00014,17.89694]
[1779377211942,29.55,77182.06,1.3,-0.18909,0.00014,17.92602]
[1779377217936,29.55,77185.92,1.3,-0.18854,0.00014,17.89505]
[1779377222936,29.55,77189.83,1.3,-0.188,0.00014,17.86405]
[1779377223780,29.55,77195.94,1.3,-0.18716,0.00014,17.81602]
[1779377223968,29.55,77195.94,1.3,-0.18716,0.00014,17.81602]
[1779377224030,29.55,77206.23,1.3,-0.18575,0.00014,17.73517]
[1779377226713,29.55,77209.89,1.3,-0.18524,0.00014,17.70577]
[1779377226769,29.55,77209.89,1.3,-0.18524,0.00014,17.70577]
[1779377227105,29.55,77209.1,1.3,-0.18534,0.00014,17.7117]
[1779377233047,29.55,77200.82,1.3,-0.18645,0.00014,17.77555]
[1779377238082,29.54,77198.65,1.3,-0.18674,0.00014,17.79169]
[1779377243117,29.54,77199.96,1.3,-0.18654,0.00014,17.78055]
[1779377248152,29.54,77195.02,1.3,-0.18721,0.00014,17.81857]
[1779377253187,29.54,77193.85,1.3,-0.18732,0.00014,17.82277]
[1779377258222,29.54,77195.89,1.3,-0.18703,0.00014,17.80589]
[1779377263261,29.53,77189.98,1.3,-0.18782,0.00014,17.85122]
[1779377268293,29.53,77189.91,1.3,-0.18781,0.00014,17.85068]
[1779377273328,29.53,77190.94,1.3,-0.18765,0.00014,17.84157]
[1779377278405,29.53,77190.04,1.3,-0.18776,0.00014,17.84755]
[1779377283416,29.52,77191.26,1.3,-0.18757,0.00014,17.83688]
[1779377288453,29.52,77191.69,1.3,-0.18749,0.00014,17.8325]
[1779377293487,29.52,77187.69,1.3,-0.18803,0.00014,17.86285]
[1779377298528,29.52,77197.47,1.3,-0.18666,0.00014,17.78494]
[1779377301334,29.52,77198.22,1.3,-0.18656,0.00014,17.77877]
[1779377301369,29.52,77198.22,1.3,-0.18656,0.00014,17.77877]
[1779377306584,29.51,77204.47,1.3,-0.18567,0.00014,17.72784]
[1779377311621,29.51,77203.62,1.3,-0.18573,0.00014,17.72898]
[1779377316656,29.51,77203.21,1.3,-0.18576,0.00014,17.73068]
[1779377321690,29.5,77204.51,1.3,-0.18556,0.00014,17.7189]
[1779377324186,29.5,77204.72,1.3,-0.18553,0.00014,17.71694]
[1779377324218,29.5,77204.72,1.3,-0.18553,0.00014,17.71694]
[1779377324374,29.5,77194.13,1.3,-0.18697,0.00014,17.79972]
[1779377324713,29.5,77194.13,1.3,-0.18697,0.00014,17.79972]
[1779377324719,29.5,77194.13,1.3,-0.18697,0.00014,17.79972]
[1779377324754,29.5,77190.33,1.3,-0.18749,0.00014,17.82961]
[1779377330870,29.5,77194.3,1.3,-0.18691,0.00014,17.79635]
[1779377337679,29.49,77199.46,1.3,-0.18616,0.00014,17.75346]
[1779377338619,29.49,77210.1,1.3,-0.18469,0.00014,17.6686]
[1779377340137,29.49,77214.87,1.3,-0.18404,0.00014,17.63072]
[1779377340231,29.49,77216.65,1.3,-0.18379,0.00014,17.61648]
[1779377342179,29.49,77216.65,1.3,-0.18379,0.00014,17.61648]
[1779377342206,29.49,77216.65,1.3,-0.18379,0.00014,17.61648]
[1779377342464,29.49,77224.84,1.3,-0.18267,0.00014,17.55152]
[1779377345177,29.49,77232.01,1.3,-0.1817,0.00014,17.49475]
[1779377350894,29.48,77227.92,1.3,-0.18221,0.00014,17.52428]
[1779377355929,29.48,77225.68,1.3,-0.18248,0.00014,17.53984]
[1779377360964,29.47,77224.53,1.3,-0.1826,0.00014,17.54678]
[1779377362274,29.47,77224.53,1.3,-0.1826,0.00014,17.54678]
[1779377362328,29.47,77224.53,1.3,-0.1826,0.00014,17.54678]
[1779377363679,29.47,77225.32,1.3,-0.18248,0.00014,17.5397]
[1779377363707,29.47,77225.13,1.3,-0.18249,0.00014,17.54082]
[1779377369021,29.47,77224.86,1.3,-0.1825,0.00014,17.54096]
[1779377373253,29.46,77228.03,1.3,-0.18202,0.00014,17.51063]
[1779377373937,29.46,77233.46,1.3,-0.18127,0.00013,17.46693]
[1779377374056,29.46,77233.46,1.3,-0.18127,0.00013,17.46693]
[1779377379123,29.46,77239.93,1.3,-0.18038,0.00013,17.4146]
[1779377382156,29.46,77227.01,1.3,-0.18211,0.00014,17.51565]
[1779377384700,29.46,77227.01,1.3,-0.1821,0.00014,17.51533]
[1779377384723,29.46,77222.63,1.3,-0.18268,0.00014,17.54925]
[1779377388156,29.45,77210.88,1.3,-0.18426,0.00014,17.64079]
[1779377393191,29.45,77205.5,1.3,-0.18497,0.00014,17.68215]
[1779377398228,29.45,77201.36,1.3,-0.18553,0.00014,17.7142]
[1779377402669,29.45,77206.52,1.3,-0.18482,0.00014,17.67298]
[1779377402720,29.45,77209.98,1.3,-0.18434,0.00014,17.64549]
[1779377406442,29.45,77204.88,1.3,-0.18503,0.00014,17.68548]
[1779377406479,29.45,77204.03,1.3,-0.18515,0.00014,17.69207]
[1779377412331,29.45,77205.74,1.3,-0.1849,0.00014,17.67774]
[1779377417364,29.45,77207.6,1.3,-0.18464,0.00014,17.66285]
[1779377422415,29.44,77207.26,1.3,-0.18468,0.00014,17.66534]
[1779377425829,29.44,77214.36,1.3,-0.18371,0.00014,17.6091]
[1779377426431,29.44,77218.94,1.3,-0.18309,0.00014,17.5729]
[1779377431609,29.45,77220.22,1.3,-0.18292,0.00014,17.56307]
[1779377433381,29.45,77215.64,1.3,-0.18352,0.00014,17.59527]
[1779377433691,29.45,77215.84,1.3,-0.18349,0.00014,17.59372]
[1779377434468,29.45,77215.84,1.3,-0.18349,0.00014,17.59372]
[1779377434521,29.45,77215.84,1.3,-0.18349,0.00014,17.59372]
[1779377434529,29.45,77215.64,1.3,-0.18352,0.00014,17.5953]
[1779377435613,29.45,77215.64,1.3,-0.18352,0.00014,17.5953]
[1779377441540,29.44,77215.45,1.3,-0.18352,0.00014,17.59527]
[1779377443553,29.44,77205.71,1.3,-0.18484,0.00014,17.67195]
[1779377448587,29.44,77209.1,1.3,-0.18437,0.00014,17.64482]
[1779377453624,29.44,77208.96,1.3,-0.18438,0.00014,17.64558]
[1779377458660,29.44,77206.03,1.3,-0.18478,0.00014,17.66832]
[1779377463699,29.44,77207.43,1.3,-0.18458,0.00014,17.65681]
[1779377464361,29.44,77207.43,1.3,-0.18458,0.00014,17.65681]
[1779377464708,29.44,77199.61,1.3,-0.18565,0.00014,17.7184]
[1779377465765,29.44,77187.25,1.3,-0.18734,0.00014,17.81572]
[1779377466687,29.44,77187.25,1.3,-0.18734,0.00014,17.81572]
[1779377466710,29.44,77187.25,1.3,-0.18734,0.00014,17.81572]
[1779377466899,29.44,77179.65,1.3,-0.18839,0.00014,17.87552]
[1779377467725,29.44,77179.65,1.3,-0.18839,0.00014,17.87552]
[1779377468231,29.44,77179.65,1.3,-0.18839,0.00014,17.87552]
[1779377468732,29.44,77177.89,1.3,-0.18864,0.00014,17.88923]
[1779377472707,29.44,77179.08,1.3,-0.18846,0.00014,17.87938]
[1779377472754,29.44,77179.08,1.3,-0.18846,0.00014,17.87938]
[1779377472766,29.43,77191.56,1.3,-0.18673,0.00014,17.78057]
[1779377477798,29.43,77192.42,1.3,-0.1866,0.00014,17.77292]
[1779377482840,29.43,77192.94,1.3,-0.18651,0.00014,17.76766]
[1779377488662,29.43,77192.69,1.3,-0.18652,0.00014,17.76818]
[1779377492518,29.43,77180.54,1.3,-0.18815,0.00014,17.85899]
[1779377494183,29.43,77180.54,1.3,-0.18815,0.00014,17.85899]
[1779377494811,29.42,77182.18,1.3,-0.18791,0.00014,17.84567]
[1779377495164,29.42,77182.18,1.3,-0.18791,0.00014,17.84567]
[1779377495268,29.42,77182.18,1.3,-0.18791,0.00014,17.84567]
[1779377495563,29.42,77182.18,1.3,-0.18791,0.00014,17.84567]
[1779377495594,29.42,77182.18,1.3,-0.18791,0.00014,17.84567]
[1779377495678,29.42,77182.18,1.3,-0.18791,0.00014,17.84567]
[1779377495847,29.42,77182.18,1.3,-0.18791,0.00014,17.84567]
[1779377495691,29.42,77164.66,1.3,-0.19034,0.00014,17.98341]
[1779377495888,29.42,77164.66,1.3,-0.19034,0.00014,17.98341]
[1779377496126,29.42,77164.66,1.3,-0.19034,0.00014,17.98341]
[1779377496155,29.42,77164.66,1.3,-0.19034,0.00014,17.98341]
[1779377496158,29.42,77164.66,1.3,-0.19034,0.00014,17.98341]
[1779377496378,29.42,77164.67,1.3,-0.19034,0.00014,17.98317]
[1779377497773,29.42,77164.04,1.3,-0.19043,0.00014,17.98812]
[1779377499174,29.42,77162.9,1.3,-0.19058,0.00014,17.99676]
[1779377499791,29.42,77165.74,1.3,-0.19019,0.00014,17.97443]
[1779377500982,29.42,77165.76,1.3,-0.19018,0.00014,17.97414]
[1779377501023,29.42,77165.76,1.3,-0.19018,0.00014,17.97414]
[1779377501032,29.42,77165.3,1.3,-0.19024,0.00014,17.97776]
[1779377503069,29.42,77168.47,1.3,-0.1898,0.00014,17.9527]
[1779377503758,29.42,77168.47,1.3,-0.1898,0.00014,17.9527]
[1779377503804,29.42,77168.47,1.3,-0.1898,0.00014,17.9527]
[1779377503863,29.42,77170.16,1.3,-0.18956,0.00014,17.93917]
[1779377504472,29.42,77170.16,1.3,-0.18956,0.00014,17.93917]
[1779377504498,29.42,77170.16,1.3,-0.18956,0.00014,17.93917]
[1779377504549,29.42,77170.04,1.3,-0.18958,0.00014,17.94003]
[1779377505072,29.42,77170.04,1.3,-0.18958,0.00014,17.94003]
[1779377505133,29.42,77169.7,1.3,-0.18962,0.00014,17.9427]
[1779377510140,29.42,77173.95,1.3,-0.18903,0.00014,17.9088]
[1779377515140,29.42,77165.65,1.3,-0.19016,0.00014,17.973]
[1779377520143,29.42,77167.97,1.3,-0.18983,0.00014,17.95405]
[1779377525190,29.41,77164.1,1.3,-0.19035,0.00014,17.98362]
[1779377530238,29.41,77166.72,1.3,-0.18997,0.00014,17.96237]
[1779377532306,29.41,77165.8,1.3,-0.1901,0.00014,17.96937]
[1779377532499,29.41,77165.8,1.3,-0.1901,0.00014,17.96937]
[1779377532682,29.41,77164.09,1.3,-0.19033,0.00014,17.98258]
[1779377535163,29.41,77161.27,1.3,-0.19072,0.00014,18.00461]
[1779377535176,29.41,77161.27,1.3,-0.19072,0.00014,18.00461]
[1779377535215,29.41,77161.27,1.3,-0.19072,0.00014,18.00461]
[1779377535238,29.41,77161.27,1.3,-0.19072,0.00014,18.00461]
[1779377535267,29.41,77161.27,1.3,-0.19072,0.00014,18.00461]
[1779377535339,29.41,77161.73,1.3,-0.19066,0.00014,18.001]
[1779377541258,29.41,77160.55,1.3,-0.19081,0.00014,18.00925]
[1779377546295,29.41,77164.83,1.3,-0.1902,0.00014,17.97483]
[1779377548844,29.41,77164.2,1.3,-0.19028,0.00014,17.97965]
[1779377549667,29.41,77168.71,1.3,-0.18965,0.00014,17.94391]
[1779377550198,29.41,77173.45,1.3,-0.18898,0.00014,17.9063]
[1779377550322,29.41,77173.94,1.3,-0.18892,0.00014,17.90244]
[1779377551330,29.41,77184.02,1.3,-0.18748,0.00014,17.81825]
[1779377556490,29.4,77189.15,1.3,-0.18675,0.00014,17.77666]
[1779377559496,29.4,77194.73,1.3,-0.18597,0.00014,17.73182]
[1779377559534,29.4,77194.73,1.3,-0.18597,0.00014,17.73182]
[1779377565426,29.4,77190.61,1.3,-0.18651,0.00014,17.76275]
[1779377570461,29.4,77189.96,1.3,-0.18658,0.00014,17.76674]
[1779377575496,29.39,77189.95,1.3,-0.18656,0.00014,17.76568]
[1779377579856,29.39,77179.91,1.3,-0.18793,0.00014,17.84405]
[1779377585565,29.39,77172.38,1.3,-0.18896,0.00014,17.90242]
[1779377590600,29.39,77177.78,1.3,-0.18821,0.00014,17.85965]
[1779377593651,29.39,77160.66,1.3,-0.19059,0.00014,17.99437]
[1779377598658,29.39,77163.23,1.3,-0.19021,0.00014,17.97317]
[1779377601847,29.39,77167.82,1.3,-0.18957,0.00014,17.93675]
[1779377601875,29.39,77167.82,1.3,-0.18957,0.00014,17.93675]
[1779377607297,29.38,77160.95,1.3,-0.19051,0.00014,17.99002]
[1779377612298,29.38,77161.84,1.3,-0.19035,0.00014,17.97837]
[1779377617300,29.38,77157.89,1.3,-0.19089,0.00014,18.00875]
[1779377619857,29.38,77162.26,1.3,-0.19027,0.00014,17.97403]
[1779377619963,29.38,77162.26,1.3,-0.19027,0.00014,17.97403]
[1779377620014,29.38,77162.26,1.3,-0.19027,0.00014,17.97403]
[1779377620833,29.38,77161.8,1.3,-0.19033,0.00014,17.97724]
[1779377625867,29.38,77160.85,1.3,-0.19045,0.00014,17.98405]
[1779377626326,29.38,77160.85,1.3,-0.19045,0.00014,17.98405]
[1779377626355,29.38,77160.85,1.3,-0.19045,0.00014,17.98405]
[1779377626872,29.38,77160.58,1.3,-0.19049,0.00014,17.98604]
[1779377628111,29.38,77160.3,1.3,-0.19052,0.00014,17.9881]
[1779377628989,29.38,77161.18,1.3,-0.1904,0.00014,17.98102]
[1779377631937,29.37,77175.61,1.3,-0.18837,0.00014,17.86645]
[1779377636951,29.37,77167.98,1.3,-0.18941,0.00014,17.92511]
[1779377641959,29.37,77173.05,1.3,-0.18867,0.00014,17.88297]
[1779377646976,29.36,77178.88,1.3,-0.18783,0.00014,17.83535]
[1779377652000,29.36,77172.81,1.3,-0.18866,0.00014,17.88235]
[1779377654072,29.36,77163.23,1.3,-0.18998,0.00014,17.95734]
[1779377655286,29.36,77159.67,1.3,-0.19048,0.00014,17.98519]
[1779377655334,29.36,77159.67,1.3,-0.19048,0.00014,17.98519]
[1779377659940,29.36,77148.06,1.3,-0.19208,0.00014,18.07539]
[1779377661774,29.36,77146.7,1.3,-0.19227,0.00014,18.08582]
[1779377661902,29.36,77146.7,1.3,-0.19227,0.00014,18.08582]
[1779377661975,29.36,77146.7,1.3,-0.19227,0.00014,18.08582]
[1779377662040,29.36,77142.78,1.3,-0.19282,0.00014,18.11632]
[1779377662090,29.36,77142.78,1.3,-0.19282,0.00014,18.11632]
[1779377662097,29.36,77142.78,1.3,-0.19282,0.00014,18.11632]
[1779377662131,29.36,77142.78,1.3,-0.19282,0.00014,18.11632]
[1779377662201,29.36,77142.78,1.3,-0.19282,0.00014,18.11632]
[1779377662288,29.36,77142.78,1.3,-0.19282,0.00014,18.11632]
[1779377662347,29.36,77142.78,1.3,-0.19282,0.00014,18.11632]
[1779377662496,29.36,77142.78,1.3,-0.19282,0.00014,18.11632]
[1779377662521,29.36,77142.78,1.3,-0.19282,0.00014,18.11632]
[1779377662688,29.36,77142.78,1.3,-0.19282,0.00014,18.11632]
[1779377662723,29.36,77142.78,1.3,-0.19282,0.00014,18.11632]
[1779377662753,29.36,77142.78,1.3,-0.19282,0.00014,18.11632]
[1779377662798,29.36,77142.78,1.3,-0.19282,0.00014,18.11632]
[1779377662906,29.36,77142.78,1.3,-0.19282,0.00014,18.11632]
[1779377662931,29.36,77142.78,1.3,-0.19282,0.00014,18.11632]
[1779377663004,29.35,77130.98,1.3,-0.19448,0.00014,18.20855]
[1779377663144,29.35,77130.98,1.3,-0.19448,0.00014,18.20855]
[1779377663162,29.35,77130.98,1.3,-0.19448,0.00014,18.20855]
[1779377663221,29.35,77130.98,1.3,-0.19448,0.00014,18.20855]
[1779377663249,29.35,77130.98,1.3,-0.19448,0.00014,18.20855]
[1779377663433,29.35,77130.98,1.3,-0.19448,0.00014,18.20855]
[1779377664030,29.35,77130.98,1.3,-0.19448,0.00014,18.20855]
[1779377664039,29.35,77130.98,1.3,-0.19448,0.00014,18.20855]
[1779377663467,29.35,77135.0,1.3,-0.19391,0.00014,18.17701]
[1779377664957,29.35,77135.0,1.3,-0.19391,0.00014,18.17701]
[1779377665058,29.35,77136.78,1.3,-0.19365,0.00014,18.16234]
[1779377665577,29.35,77136.78,1.3,-0.19365,0.00014,18.16234]
[1779377665629,29.35,77136.78,1.3,-0.19365,0.00014,18.16234]
[1779377665896,29.35,77135.62,1.3,-0.1938,0.00014,18.17109]
[1779377670788,29.35,77135.6,1.3,-0.19378,0.00014,18.16993]
[1779377670915,29.35,77131.59,1.3,-0.19434,0.00014,18.20103]
[1779377671171,29.35,77131.59,1.3,-0.19434,0.00014,18.20103]
[1779377671271,29.35,77119.09,1.3,-0.19609,0.00014,18.29495]
[1779377674372,29.35,77113.0,1.3,-0.19695,0.00014,18.34215]
[1779377674446,29.35,77103.85,1.3,-0.19826,0.00014,18.4134]
[1779377675720,29.35,77103.85,1.3,-0.19826,0.00014,18.4134]
[1779377676050,29.35,77103.85,1.3,-0.19826,0.00014,18.4134]
[1779377675823,29.35,77097.33,1.3,-0.19919,0.00014,18.46402]
[1779377676341,29.35,77097.33,1.3,-0.19919,0.00014,18.46402]
[1779377676801,29.35,77097.33,1.3,-0.19919,0.00014,18.46402]
[1779377676812,29.35,77097.33,1.3,-0.19919,0.00014,18.46402]
[1779377676898,29.35,77097.33,1.3,-0.19919,0.00014,18.46402]
[1779377676915,29.35,77097.33,1.3,-0.19919,0.00014,18.46402]
[1779377676980,29.35,77097.33,1.3,-0.19919,0.00014,18.46402]
[1779377677059,29.35,77078.94,1.3,-0.20184,0.00015,18.6067]
[1779377677527,29.35,77078.94,1.3,-0.20184,0.00015,18.6067]
[1779377677565,29.35,77078.94,1.3,-0.20184,0.00015,18.6067]
[1779377677603,29.35,77078.94,1.3,-0.20184,0.00015,18.6067]
[1779377677683,29.35,77078.94,1.3,-0.20184,0.00015,18.6067]
[1779377677711,29.35,77078.94,1.3,-0.20184,0.00015,18.6067]
[1779377677791,29.35,77078.94,1.3,-0.20184,0.00015,18.6067]
[1779377677831,29.35,77078.94,1.3,-0.20184,0.00015,18.6067]
[1779377678005,29.35,77078.94,1.3,-0.20184,0.00015,18.6067]
[1779377678038,29.35,77078.94,1.3,-0.20184,0.00015,18.6067]
[1779377678042,29.35,77073.66,1.3,-0.20261,0.00015,18.64753]
[1779377678199,29.35,77073.66,1.3,-0.20261,0.00015,18.64753]
[1779377678954,29.35,77073.66,1.3,-0.20261,0.00015,18.64753]
[1779377679972,29.35,77069.67,1.3,-0.20319,0.00015,18.67845]
[1779377680058,29.34,77064.57,1.3,-0.20393,0.00015,18.7179]
[1779377680652,29.34,77064.57,1.3,-0.20393,0.00015,18.7179]
[1779377680663,29.34,77064.57,1.3,-0.20393,0.00015,18.7179]
[1779377681003,29.34,77043.49,1.3,-0.20702,0.00015,18.88081]
[1779377682133,29.34,77041.59,1.3,-0.2073,0.00015,18.89536]
[1779377682193,29.34,77041.59,1.3,-0.2073,0.00015,18.89536]
[1779377682202,29.34,77041.59,1.3,-0.2073,0.00015,18.89536]
[1779377682731,29.34,77047.51,1.3,-0.20643,0.00015,18.8496]
[1779377685021,29.34,77050.63,1.3,-0.20597,0.00015,18.82547]
[1779377687394,29.34,77042.98,1.3,-0.20708,0.00015,18.884]
[1779377687575,29.34,77042.98,1.3,-0.20708,0.00015,18.884]
[1779377687606,29.34,77042.98,1.3,-0.20708,0.00015,18.884]
[1779377688055,29.34,77038.2,1.3,-0.20779,0.00015,18.92072]
[1779377688816,29.34,77027.81,1.3,-0.20932,0.00015,19.0005]
[1779377689660,29.34,77027.81,1.3,-0.20932,0.00015,19.0005]
[1779377689762,29.34,77019.17,1.3,-0.2106,0.00015,19.06666]
[1779377690739,29.34,77019.17,1.3,-0.2106,0.00015,19.06666]
[1779377690836,29.34,77020.85,1.3,-0.21035,0.00015,19.05355]
[1779377695922,29.34,77026.93,1.3,-0.20943,0.00015,19.00627]
[1779377697053,29.34,77046.18,1.3,-0.20658,0.00015,18.85756]
[1779377697211,29.34,77046.18,1.3,-0.20658,0.00015,18.85756]
[1779377698473,29.34,77048.43,1.3,-0.20625,0.00015,18.8402]
[1779377698959,29.34,77048.43,1.3,-0.20625,0.00015,18.8402]
[1779377703906,29.34,77050.55,1.3,-0.20593,0.00015,18.82344]
[1779377704001,29.34,77048.79,1.3,-0.20619,0.00015,18.83697]
[1779377709514,29.34,77054.67,1.3,-0.20531,0.00015,18.7907]
[1779377713116,29.33,77065.65,1.3,-0.20369,0.00015,18.70493]
[1779377714321,29.33,77066.94,1.3,-0.20349,0.00015,18.6947]
[1779377715107,29.33,77066.94,1.3,-0.20349,0.00015,18.6947]
[1779377716235,29.33,77073.34,1.3,-0.20256,0.00015,18.64483]
[1779377717023,29.33,77075.78,1.3,-0.2022,0.00015,18.62574]
[1779377718346,29.33,77075.78,1.3,-0.2022,0.00015,18.62561]
[1779377718574,29.33,77077.91,1.3,-0.20189,0.00015,18.60895]
[1779377721354,29.33,77076.59,1.3,-0.20208,0.00015,18.61904]
[1779377726370,29.33,77082.83,1.3,-0.20116,0.00014,18.56988]
[1779377728748,29.33,77088.91,1.3,-0.20028,0.00014,18.52243]
[1779377730029,29.33,77090.08,1.3,-0.20011,0.00014,18.51331]
[1779377730504,29.33,77089.79,1.3,-0.20015,0.00014,18.51558]
[1779377730658,29.33,77090.04,1.3,-0.20011,0.00014,18.51364]
[1779377731216,29.33,77090.04,1.3,-0.20011,0.00014,18.51364]
[1779377731257,29.33,77090.04,1.3,-0.20011,0.00014,18.51364]
[1779377731667,29.33,77094.84,1.3,-0.19939,0.00014,18.47218]
[1779377732283,29.33,77094.84,1.3,-0.19939,0.00014,18.47218]
[1779377732312,29.33,77094.84,1.3,-0.19939,0.00014,18.47218]
[1779377732325,29.33,77094.84,1.3,-0.19939,0.00014,18.47218]
[1779377732391,29.33,77094.84,1.3,-0.19939,0.00014,18.47218]
[1779377732443,29.33,77094.84,1.3,-0.19939,0.00014,18.47218]
[1779377732875,29.33,77103.14,1.3,-0.19819,0.00014,18.4071]
[1779377734732,29.33,77104.95,1.3,-0.19792,0.00014,18.39245]
[1779377735028,29.33,77095.47,1.3,-0.19929,0.00014,18.46648]
[1779377735870,29.33,77095.47,1.3,-0.19929,0.00014,18.46648]
[1779377735942,29.33,77095.47,1.3,-0.19929,0.00014,18.46648]
[1779377735948,29.33,77095.13,1.3,-0.19933,0.00014,18.46893]
[1779377741744,29.32,77096.12,1.3,-0.19916,0.00014,18.45944]
[1779377746781,29.32,77096.71,1.3,-0.19905,0.00014,18.45347]
[1779377751813,29.32,77098.12,1.3,-0.19882,0.00014,18.44107]
[1779377756849,29.31,77100.09,1.3,-0.19851,0.00014,18.42427]
[1779377759691,29.31,77100.51,1.3,-0.19845,0.00014,18.42068]
[1779377759716,29.31,77100.51,1.3,-0.19845,0.00014,18.42068]
[1779377760112,29.31,77097.74,1.3,-0.19883,0.00014,18.44168]
[1779377761551,29.31,77097.74,1.3,-0.19883,0.00014,18.44137]
[1779377761886,29.31,77094.99,1.3,-0.19922,0.00014,18.46252]
[1779377765913,29.31,77083.93,1.3,-0.20079,0.00014,18.54763]
[1779377768291,29.31,77078.14,1.3,-0.20163,0.00015,18.59243]
[1779377768335,29.31,77078.14,1.3,-0.20163,0.00015,18.59243]
[1779377773973,29.3,77073.11,1.3,-0.20234,0.00015,18.6305]
[1779377779008,29.3,77079.98,1.3,-0.20134,0.00015,18.57662]
[1779377784043,29.3,77084.2,1.3,-0.20071,0.00014,18.54317]
[1779377785918,29.3,77079.91,1.3,-0.20133,0.00015,18.57644]
[1779377786031,29.3,77079.91,1.3,-0.20133,0.00015,18.57644]
[1779377786062,29.3,77079.91,1.3,-0.20133,0.00015,18.57644]
[1779377786152,29.3,77067.63,1.3,-0.20312,0.00015,18.67176]
[1779377788642,29.3,77063.55,1.3,-0.20371,0.00015,18.70325]
[1779377788691,29.3,77063.55,1.3,-0.20371,0.00015,18.70325]
[1779377788723,29.3,77063.55,1.3,-0.20371,0.00015,18.70325]
[1779377789079,29.3,77060.5,1.3,-0.20415,0.00015,18.72674]
[1779377789962,29.3,77060.5,1.3,-0.20415,0.00015,18.72674]
[1779377790029,29.3,77060.5,1.3,-0.20415,0.00015,18.72674]
[1779377790041,29.3,77060.5,1.3,-0.20415,0.00015,18.72674]
[1779377790095,29.3,77060.5,1.3,-0.20415,0.00015,18.72674]
[1779377790192,29.3,77047.5,1.3,-0.20606,0.00015,18.82714]
[1779377792155,29.3,77028.9,1.3,-0.20877,0.00015,18.96651]
[1779377794405,29.3,77030.81,1.3,-0.20849,0.00015,18.95159]
[1779377795123,29.3,77030.81,1.3,-0.20848,0.00015,18.95142]
[1779377800153,29.3,77031.62,1.3,-0.20835,0.00015,18.94441]
[1779377804187,29.3,77041.2,1.3,-0.20692,0.00015,18.8698]
[1779377809221,29.29,77040.49,1.3,-0.20701,0.00015,18.87477]
[1779377812121,29.29,77031.66,1.3,-0.20832,0.00015,18.94278]
[1779377812155,29.29,77031.66,1.3,-0.20832,0.00015,18.94278]
[1779377817631,29.29,77030.15,1.3,-0.20853,0.00015,18.95372]
[1779377819956,29.29,77020.72,1.3,-0.20993,0.00015,19.02611]
[1779377825334,29.29,77020.96,1.3,-0.20987,0.00015,19.02287]
[1779377828105,29.29,77030.07,1.3,-0.20851,0.00015,18.95253]
[1779377829490,29.29,77034.95,1.3,-0.20778,0.00015,18.91482]
[1779377829554,29.29,77034.95,1.3,-0.20778,0.00015,18.91482]
[1779377829614,29.29,77034.95,1.3,-0.20778,0.00015,18.91482]
[1779377829715,29.29,77041.16,1.3,-0.20686,0.00015,18.86666]
[1779377832150,29.29,77041.16,1.3,-0.20686,0.00015,18.86651]
[1779377832965,29.29,77041.56,1.3,-0.20679,0.00015,18.8631]
[1779377833181,29.29,77044.44,1.3,-0.20637,0.00015,18.8407]
[1779377834645,29.29,77044.44,1.3,-0.20637,0.00015,18.8407]
[1779377834654,29.29,77049.22,1.3,-0.20566,0.00015,18.80363]
[1779377840461,29.28,77049.26,1.3,-0.20563,0.00015,18.80216]
[1779377845497,29.28,77051.63,1.3,-0.20527,0.00015,18.78293]
[1779377850510,29.28,77051.17,1.3,-0.20532,0.00015,18.78584]
[1779377855555,29.28,77050.68,1.3,-0.20535,0.00015,18.78471]
[1779377860565,29.28,77055.42,1.3,-0.20464,0.00015,18.74731]
[1779377865583,29.27,77056.25,1.3,-0.20451,0.00015,18.74052]
[1779377868584,29.27,77063.82,1.3,-0.20339,0.00015,18.68113]
[1779377868826,29.27,77063.82,1.3,-0.20339,0.00015,18.68113]
[1779377869194,29.27,77065.95,1.3,-0.20308,0.00015,18.66458]
[1779377874700,29.27,77069.33,1.3,-0.20257,0.00015,18.63752]
[1779377879796,29.27,77066.66,1.3,-0.20295,0.00015,18.65758]
[1779377884809,29.27,77070.7,1.3,-0.20234,0.00015,18.62518]
[1779377889832,29.27,77071.83,1.3,-0.20217,0.00015,18.61604]
[1779377894846,29.26,77072.22,1.3,-0.2021,0.00015,18.61224]
[1779377899846,29.26,77073.15,1.3,-0.20195,0.00015,18.60427]
[1779377904863,29.26,77072.05,1.3,-0.2021,0.00015,18.61183]
[1779377909879,29.26,77073.51,1.3,-0.20188,0.00015,18.60033]
[1779377914891,29.26,77076.47,1.3,-0.20142,0.00015,18.57317]
[1779377919910,29.26,77078.77,1.3,-0.20108,0.00015,18.55522]
[1779377924914,29.26,77078.47,1.3,-0.20113,0.00015,18.55757]
[1779377926362,29.26,77077.13,1.3,-0.20132,0.00015,18.56796]
[1779377926379,29.26,77077.13,1.3,-0.20132,0.00015,18.56796]
[1779377927069,29.26,77077.13,1.3,-0.20132,0.00015,18.56796]
[1779377930264,29.26,77073.22,1.3,-0.20189,0.00015,18.59837]
[1779377930319,29.26,77073.22,1.3,-0.20189,0.00015,18.59837]
[1779377930347,29.26,77064.68,1.3,-0.20313,0.00015,18.66477]
[1779377936132,29.26,77071.25,1.3,-0.20216,0.00015,18.6129]
[1779377941170,29.26,77068.18,1.3,-0.2026,0.00015,18.63638]
[1779377946206,29.26,77069.63,1.3,-0.20238,0.00015,18.62443]
[1779377951242,29.25,77072.81,1.3,-0.20189,0.00015,18.5985]
[1779377956278,29.25,77079.44,1.3,-0.2009,0.00015,18.54537]
[1779377961317,29.25,77079.97,1.3,-0.2008,0.00015,18.53972]
[1779377964167,29.25,77087.13,1.3,-0.19975,0.00014,18.48332]
[1779377964252,29.25,77087.13,1.3,-0.19975,0.00014,18.48332]
[1779377964338,29.24,77089.63,1.3,-0.19939,0.00014,18.4635]
[1779377965514,29.24,77089.44,1.3,-0.19941,0.00014,18.46471]
[1779377965525,29.24,77089.44,1.3,-0.19941,0.00014,18.46471]
[1779377965615,29.24,77089.44,1.3,-0.19941,0.00014,18.46471]
[1779377966191,29.24,77089.44,1.3,-0.19941,0.00014,18.46471]
[1779377966228,29.24,77089.44,1.3,-0.19941,0.00014,18.46471]
[1779377966307,29.24,77089.44,1.3,-0.19941,0.00014,18.46471]
[1779377966352,29.23,77089.53,1.3,-0.19932,0.00014,18.45951]
[1779377968200,29.22,77089.06,1.3,-0.1993,0.00014,18.45871]
[1779377968271,29.22,77089.06,1.3,-0.1993,0.00014,18.45871]
[1779377968375,29.22,77089.06,1.3,-0.1993,0.00014,18.45871]
[1779377968373,29.21,77090.55,1.3,-0.19901,0.00014,18.44264]
[1779377968521,29.21,77090.55,1.3,-0.19901,0.00014,18.44264]
[1779377968590,29.21,77090.55,1.3,-0.19901,0.00014,18.44264]
[1779377969375,29.2,77090.55,1.3,-0.19893,0.00014,18.4384]
[1779377970264,29.2,77090.55,1.3,-0.19893,0.00014,18.4384]
[1779377970311,29.2,77090.55,1.3,-0.19893,0.00014,18.4384]
[1779377970381,29.19,77091.04,1.3,-0.19879,0.00014,18.43041]
[1779377970459,29.19,77091.04,1.3,-0.19879,0.00014,18.43041]
[1779377970541,29.19,77091.04,1.3,-0.19879,0.00014,18.43041]
[1779377970577,29.19,77091.04,1.3,-0.19879,0.00014,18.43041]
[1779377971388,29.18,77091.21,1.3,-0.19866,0.00014,18.42094]
[1779377972435,29.18,77091.21,1.3,-0.19866,0.00014,18.42094]
[1779377973104,29.18,77091.55,1.3,-0.19854,0.00014,18.41424]
[1779377978416,29.13,77091.82,1.3,-0.19816,0.00014,18.39316]
[1779377978461,29.13,77091.82,1.3,-0.19816,0.00014,18.39316]
[1779377979128,29.13,77091.82,1.3,-0.19816,0.00014,18.39316]
[1779377979153,29.13,77091.82,1.3,-0.19816,0.00014,18.39316]
[1779377979232,29.13,77091.82,1.3,-0.19816,0.00014,18.39316]
[1779377979263,29.13,77091.82,1.3,-0.19816,0.00014,18.39316]
[1779377979349,29.13,77091.82,1.3,-0.19816,0.00014,18.39316]
[1779377979368,29.13,77091.82,1.3,-0.19816,0.00014,18.39316]
[1779377979316,29.12,77093.8,1.3,-0.19781,0.00014,18.37397]
[1779377979444,29.12,77093.8,1.3,-0.19775,0.00014,18.3706]
[1779377984580,29.09,77099.32,1.3,-0.19676,0.00014,18.31616]
[1779377984740,29.09,77099.32,1.3,-0.19676,0.00014,18.31616]
[1779377984860,29.09,77099.32,1.3,-0.19676,0.00014,18.31616]
[1779377986600,29.08,77099.23,1.3,-0.19668,0.00014,18.31156]
[1779377986659,29.08,77099.23,1.3,-0.19668,0.00014,18.31156]
[1779377986777,29.08,77099.23,1.3,-0.19668,0.00014,18.31156]
[1779377988631,29.07,77099.13,1.3,-0.1966,0.00014,18.30713]
[1779377988663,29.07,77099.13,1.3,-0.1966,0.00014,18.30713]
[1779377988788,29.07,77099.13,1.3,-0.1966,0.00014,18.30713]
[1779377989023,29.07,77099.13,1.3,-0.1966,0.00014,18.30713]
[1779377989095,29.07,77099.13,1.3,-0.1966,0.00014,18.30713]
[1779377989109,29.07,77101.49,1.3,-0.19626,0.00014,18.28822]
[1779377990767,29.06,77101.49,1.3,-0.19621,0.00014,18.28592]
[1779377990776,29.06,77101.49,1.3,-0.19621,0.00014,18.28592]
[1779377990879,29.06,77101.49,1.3,-0.19621,0.00014,18.28592]
[1779377992769,29.05,77104.09,1.3,-0.1957,0.00014,18.25748]
[1779377992776,29.05,77104.09,1.3,-0.1957,0.00014,18.25748]
[1779377992927,29.05,77104.09,1.3,-0.1957,0.00014,18.25748]
[1779377994851,29.03,77107.77,1.3,-0.19504,0.00014,18.2211]
[1779377994859,29.03,77107.77,1.3,-0.19504,0.00014,18.2211]
[1779377994977,29.03,77107.77,1.3,-0.19504,0.00014,18.2211]
[1779377996956,29.01,77107.59,1.3,-0.19495,0.00014,18.21547]
[1779377996965,29.01,77107.59,1.3,-0.19495,0.00014,18.21547]
[1779377997057,29.01,77107.59,1.3,-0.19495,0.00014,18.21547]
[1779377998268,29.01,77108.38,1.3,-0.19477,0.00014,18.20563]
[1779377998370,29.01,77108.38,1.3,-0.19477,0.00014,18.20563]
[1779377998413,28.99,77110.09,1.3,-0.1944,0.00014,18.18523]
[1779377998472,28.99,77110.09,1.3,-0.1944,0.00014,18.18523]
[1779377998851,28.99,77110.09,1.3,-0.1944,0.00014,18.18523]
[1779377998856,28.99,77110.09,1.3,-0.1944,0.00014,18.18523]
[1779377998888,28.99,77110.09,1.3,-0.1944,0.00014,18.18523]
[1779377998944,28.99,77110.09,1.3,-0.1944,0.00014,18.18523]
[1779377998957,28.99,77116.04,1.3,-0.19355,0.00014,18.13793]
[1779378000949,28.98,77116.69,1.3,-0.19341,0.00014,18.12998]
[1779378001039,28.98,77116.69,1.3,-0.19341,0.00014,18.12998]
[1779378001143,28.98,77116.69,1.3,-0.19341,0.00014,18.12998]
[1779378004985,28.96,77117.91,1.3,-0.19302,0.00014,18.10783]
[1779378005114,28.96,77117.91,1.3,-0.19302,0.00014,18.10783]
[1779378005294,28.96,77117.91,1.3,-0.19302,0.00014,18.10783]
[1779378005395,28.95,77118.63,1.3,-0.19287,0.00014,18.09984]
[1779378008584,28.95,77121.69,1.3,-0.1924,0.00014,18.07314]
[1779378008643,28.95,77121.69,1.3,-0.1924,0.00014,18.07314]
[1779378009090,28.95,77121.69,1.3,-0.1924,0.00014,18.07314]
[1779378009174,28.95,77121.69,1.3,-0.1924,0.00014,18.07314]
[1779378009178,28.95,77121.69,1.3,-0.1924,0.00014,18.07314]
[1779378009334,28.95,77121.69,1.3,-0.1924,0.00014,18.07314]
[1779378009387,28.93,77128.53,1.3,-0.19132,0.00014,18.01261]
[1779378010925,28.93,77128.53,1.3,-0.19132,0.00014,18.01261]
[1779378010968,28.93,77128.53,1.3,-0.19132,0.00014,18.01261]
[1779378011141,28.93,77128.53,1.3,-0.19132,0.00014,18.01261]
[1779378011213,28.93,77129.53,1.3,-0.19117,0.00014,18.0041]
[1779378012474,28.93,77129.53,1.3,-0.19116,0.00014,18.00358]
[1779378012677,28.93,77128.69,1.3,-0.19127,0.00014,18.00978]
[1779378017932,28.93,77130.74,1.3,-0.19094,0.00014,17.99134]
[1779378022958,28.92,77135.94,1.3,-0.19016,0.00014,17.94736]
[1779378028787,28.91,77136.91,1.3,-0.18997,0.00014,17.93658]
[1779378033822,28.9,77139.07,1.3,-0.18954,0.00014,17.90997]
[1779378038857,28.9,77140.35,1.3,-0.18933,0.00014,17.89801]
[1779378043861,28.9,77140.74,1.3,-0.18925,0.00014,17.89356]
[1779378043943,28.9,77139.53,1.3,-0.18942,0.00014,17.90295]
[1779378047947,28.89,77140.12,1.3,-0.18927,0.00014,17.89462]
[1779378047950,28.89,77141.71,1.3,-0.18904,0.00014,17.88156]
[1779378049375,28.89,77141.71,1.3,-0.18904,0.00014,17.88156]
[1779378049459,28.89,77142.31,1.3,-0.18895,0.00014,17.87645]
[1779378051950,28.87,77152.62,1.3,-0.18734,0.00014,17.78447]
[1779378054100,28.85,77167.3,1.3,-0.18516,0.00014,17.65906]
[1779378055685,28.85,77167.3,1.3,-0.1851,0.00014,17.65576]
[1779378055708,28.85,77167.3,1.3,-0.1851,0.00014,17.65576]
[1779378057682,28.84,77169.36,1.3,-0.1848,0.00014,17.63855]
[1779378057687,28.84,77169.36,1.3,-0.1848,0.00014,17.63855]
[1779378057730,28.84,77169.36,1.3,-0.1848,0.00014,17.63855]
[1779378057776,28.84,77168.73,1.3,-0.18488,0.00014,17.64325]
[1779378059332,28.84,77168.73,1.3,-0.18488,0.00014,17.64325]
[1779378060270,28.84,77167.95,1.3,-0.18499,0.00014,17.64916]
[1779378066058,28.84,77166.66,1.3,-0.18514,0.00014,17.65801]
[1779378070031,28.84,77165.54,1.3,-0.18529,0.00014,17.66651]
[1779378070128,28.84,77162.86,1.3,-0.18566,0.00014,17.68794]
[1779378076064,28.84,77162.89,1.3,-0.18564,0.00014,17.68669]
[1779378082420,28.83,77165.87,1.3,-0.1852,0.00014,17.66155]
[1779378082872,28.83,77165.91,1.3,-0.18519,0.00014,17.66049]
[1779378083178,28.83,77165.29,1.3,-0.18527,0.00014,17.66549]
[1779378088209,28.83,77165.25,1.3,-0.18525,0.00014,17.664]
[1779378090090,28.83,77165.03,1.3,-0.18527,0.00014,17.66541]
[1779378090224,28.83,77164.77,1.3,-0.1853,0.00014,17.66715]
[1779378095061,28.82,77160.47,1.3,-0.18586,0.00014,17.69687]
[1779378095466,28.82,77167.28,1.3,-0.1849,0.00014,17.64172]
[1779378095673,28.82,77167.28,1.3,-0.1849,0.00014,17.64172]
[1779378097131,28.82,77171.59,1.3,-0.18429,0.00014,17.6062]
[1779378099153,28.82,77171.09,1.3,-0.18435,0.00014,17.60976]
[1779378099298,28.82,77170.66,1.3,-0.1844,0.00014,17.61275]
[1779378099691,28.82,77170.66,1.3,-0.1844,0.00014,17.61275]
[1779378099764,28.82,77170.66,1.3,-0.1844,0.00014,17.61275]
[1779378101185,28.82,77165.53,1.3,-0.18511,0.00014,17.65389]
[1779378101310,28.82,77163.95,1.3,-0.18533,0.00014,17.6663]
[1779378103493,28.82,77174.45,1.3,-0.18385,0.00014,17.58077]
[1779378104000,28.82,77174.45,1.3,-0.18385,0.00014,17.58077]
[1779378104102,28.82,77174.45,1.3,-0.18385,0.00014,17.58077]
[1779378106040,28.8,77179.92,1.3,-0.18297,0.00014,17.52961]
[1779378106346,28.8,77183.8,1.3,-0.18237,0.00014,17.49429]
[1779378109368,28.78,77187.08,1.3,-0.18178,0.00014,17.45984]
[1779378109445,28.77,77184.22,1.3,-0.18213,0.00014,17.4805]
[1779378115409,28.77,77180.7,1.3,-0.18255,0.00014,17.50465]
[1779378119889,28.76,77180.56,1.3,-0.18255,0.00014,17.50459]
[1779378120010,28.76,77180.56,1.3,-0.18255,0.00014,17.50459]
[1779378120445,28.76,77179.67,1.3,-0.18267,0.00014,17.51151]
[1779378122535,28.75,77166.55,1.3,-0.18443,0.00014,17.61339]
[1779378125742,28.75,77167.64,1.3,-0.18427,0.00014,17.60413]
[1779378130768,28.75,77166.4,1.3,-0.18442,0.00014,17.61289]
[1779378135777,28.75,77166.7,1.3,-0.18436,0.00014,17.60925]
[1779378140067,28.75,77168.8,1.3,-0.18405,0.00014,17.59134]
[1779378140158,28.75,77169.98,1.3,-0.18388,0.00014,17.58178]
[1779378142126,28.74,77169.98,1.3,-0.18388,0.00014,17.58157]
[1779378142144,28.74,77169.5,1.3,-0.18394,0.00014,17.58524]
[1779378144178,28.74,77169.5,1.3,-0.18394,0.00014,17.58503]
[1779378144270,28.74,77170.49,1.3,-0.1838,0.00014,17.57681]
[1779378145483,28.74,77170.49,1.3,-0.1838,0.00014,17.57681]
[1779378145538,28.74,77170.49,1.3,-0.1838,0.00014,17.57681]
[1779378145528,28.74,77169.82,1.3,-0.18389,0.00014,17.58203]
[1779378145635,28.74,77158.94,1.3,-0.18541,0.00014,17.66994]
[1779378148295,28.74,77158.94,1.3,-0.18541,0.00014,17.66962]
[1779378148300,28.74,77157.65,1.3,-0.18559,0.00014,17.67994]
[1779378153640,28.74,77164.43,1.3,-0.18459,0.00014,17.62051]
[1779378154066,28.74,77164.43,1.3,-0.18459,0.00014,17.62051]
[1779378154420,28.74,77164.43,1.3,-0.18459,0.00014,17.62051]
[1779378159718,28.74,77163.55,1.3,-0.18471,0.00014,17.62706]
[1779378165534,28.74,77166.53,1.3,-0.18426,0.00014,17.60133]
[1779378170796,28.73,77168.91,1.3,-0.1839,0.00014,17.5805]
[1779378175832,28.73,77173.43,1.3,-0.18325,0.00014,17.5424]
[1779378180865,28.73,77175.89,1.3,-0.18289,0.00014,17.52131]
[1779378185903,28.73,77168.4,1.3,-0.18391,0.00014,17.58093]
[1779378190936,28.72,77167.44,1.3,-0.18404,0.00014,17.58827]
[1779378195971,28.72,77172.46,1.3,-0.18332,0.00014,17.54633]
[1779378201006,28.72,77171.77,1.3,-0.18339,0.00014,17.55058]
[1779378206048,28.72,77171.66,1.3,-0.18338,0.00014,17.55014]
[1779378212088,28.71,77171.04,1.3,-0.18341,0.00014,17.5495]
[1779378217122,28.71,77171.23,1.3,-0.18337,0.00014,17.54662]
[1779378222179,28.71,77171.45,1.3,-0.18331,0.00014,17.54345]
[1779378227269,28.71,77173.71,1.3,-0.18298,0.00014,17.52401]
[1779378230196,28.7,77177.71,1.3,-0.18241,0.00014,17.49074]
[1779378233173,28.7,77177.52,1.3,-0.18242,0.00014,17.49169]
[1779378233256,28.7,77179.04,1.3,-0.18221,0.00014,17.47915]
[1779378238295,28.7,77181.03,1.3,-0.18191,0.00014,17.46148]
[1779378243328,28.7,77179.98,1.3,-0.18202,0.00014,17.46842]
[1779378248363,28.69,77178.45,1.3,-0.18221,0.00014,17.47936]
[1779378249254,28.69,77178.45,1.3,-0.18221,0.00014,17.47936]
[1779378249349,28.69,77178.45,1.3,-0.18221,0.00014,17.47936]
[1779378249362,28.69,77178.45,1.3,-0.18221,0.00014,17.47936]
[1779378252292,28.69,77176.61,1.3,-0.18246,0.00014,17.49344]
[1779378252343,28.69,77176.61,1.3,-0.18246,0.00014,17.49344]
[1779378252768,28.69,77176.61,1.3,-0.18245,0.00014,17.49314]
[1779378252780,28.69,77176.61,1.3,-0.18245,0.00014,17.49314]
[1779378252806,28.69,77176.61,1.3,-0.18245,0.00014,17.49314]
[1779378254822,28.69,77172.39,1.3,-0.18303,0.00014,17.52684]
[1779378255412,28.69,77167.35,1.3,-0.18373,0.00014,17.56745]
[1779378260448,28.66,77165.3,1.3,-0.18379,0.00014,17.57062]
[1779378263029,28.65,77165.3,1.3,-0.18373,0.00014,17.56697]
[1779378263037,28.65,77165.3,1.3,-0.18373,0.00014,17.56697]
[1779378263047,28.65,77165.3,1.3,-0.18373,0.00014,17.56697]
[1779378263053,28.65,77165.3,1.3,-0.18373,0.00014,17.56697]
[1779378263193,28.65,77165.3,1.3,-0.18373,0.00014,17.56697]
[1779378263467,28.65,77165.3,1.3,-0.18373,0.00014,17.56697]
[1779378263490,28.65,77165.3,1.3,-0.18373,0.00014,17.56697]
[1779378263670,28.65,77165.3,1.3,-0.18373,0.00014,17.56697]
[1779378263676,28.65,77165.36,1.3,-0.18372,0.00014,17.56633]
[1779378263881,28.65,77165.36,1.3,-0.18372,0.00014,17.56633]
[1779378263908,28.65,77165.36,1.3,-0.18372,0.00014,17.56633]
[1779378264082,28.65,77165.36,1.3,-0.18372,0.00014,17.56633]
[1779378264112,28.65,77165.36,1.3,-0.18372,0.00014,17.56633]
[1779378264118,28.65,77165.36,1.3,-0.18372,0.00014,17.56633]
[1779378264124,28.65,77165.36,1.3,-0.18372,0.00014,17.56633]
[1779378264131,28.65,77165.36,1.3,-0.18372,0.00014,17.56633]
[1779378264330,28.65,77165.36,1.3,-0.18372,0.00014,17.56633]
[1779378264477,28.65,77165.36,1.3,-0.18372,0.00014,17.56633]
[1779378266858,28.65,77170.73,1.3,-0.18297,0.00014,17.52273]
[1779378266872,28.65,77170.73,1.3,-0.18297,0.00014,17.52273]
[1779378267600,28.65,77170.7,1.3,-0.18297,0.00014,17.52284]
[1779378272645,28.65,77166.39,1.3,-0.18353,0.00014,17.55312]
[1779378274039,28.65,77165.92,1.3,-0.18359,0.00014,17.55675]
[1779378274048,28.65,77165.92,1.3,-0.18359,0.00014,17.55675]
[1779378277966,28.65,77168.16,1.3,-0.18328,0.00014,17.53861]
[1779378279397,28.65,77168.21,1.3,-0.18327,0.00014,17.53823]
[1779378282428,28.65,77168.2,1.3,-0.18328,0.00014,17.5384]
[1779378282436,28.65,77168.2,1.3,-0.18328,0.00014,17.5384]
[1779378284013,28.65,77169.16,1.3,-0.18314,0.00014,17.53064]
[1779378285548,28.65,77169.12,1.3,-0.18315,0.00014,17.531]
[1779378290661,28.65,77167.24,1.3,-0.18341,0.00014,17.54638]
[1779378295699,28.65,77171.64,1.3,-0.1828,0.00014,17.51055]
[1779378296006,28.65,77171.64,1.3,-0.1828,0.00014,17.51055]
[1779378296014,28.65,77171.64,1.3,-0.1828,0.00014,17.51055]
[1779378298023,28.65,77171.96,1.3,-0.18275,0.00014,17.50799]
[1779378299877,28.65,77171.66,1.3,-0.1828,0.00014,17.51046]
[1779378305770,28.65,77170.71,1.3,-0.18293,0.00014,17.51797]
[1779378310804,28.65,77174.0,1.3,-0.18246,0.00014,17.49102]
[1779378316253,28.65,77181.21,1.3,-0.18145,0.00014,17.43181]
[1779378322254,28.65,77183.66,1.3,-0.18109,0.00014,17.41052]
[1779378322425,28.65,77183.66,1.3,-0.18109,0.00014,17.41052]
[1779378322458,28.65,77183.66,1.3,-0.18109,0.00014,17.41052]
[1779378322739,28.65,77183.66,1.3,-0.18109,0.00014,17.41052]
[1779378322748,28.65,77183.66,1.3,-0.18109,0.00014,17.41052]
[1779378323032,28.65,77189.91,1.3,-0.18021,0.00014,17.359]
[1779378326034,28.65,77199.14,1.3,-0.17893,0.00014,17.28337]
[1779378326521,28.65,77199.14,1.3,-0.17893,0.00014,17.28337]
[1779378331951,28.64,77195.22,1.3,-0.17943,0.00014,17.31079]
[1779378336987,28.64,77194.28,1.3,-0.17955,0.00014,17.31783]
[1779378340775,28.64,77206.08,1.3,-0.17792,0.00014,17.22137]
[1779378343485,28.64,77209.21,1.3,-0.17749,0.00014,17.19565]
[1779378343537,28.64,77209.62,1.3,-0.17743,0.00014,17.19218]
[1779378349071,28.64,77210.9,1.3,-0.17724,0.00014,17.1811]
[1779378354106,28.64,77210.45,1.3,-0.1773,0.00014,17.18422]
[1779378359142,28.64,77212.05,1.3,-0.17707,0.00014,17.17051]
[1779378362524,28.64,77208.6,1.3,-0.17754,0.00014,17.19852]
[1779378362613,28.64,77208.06,1.3,-0.17761,0.00014,17.20278]
[1779378365428,28.64,77206.14,1.3,-0.17787,0.00014,17.21815]
[1779378367893,28.64,77205.73,1.3,-0.17792,0.00014,17.22096]
[1779378368205,28.64,77207.39,1.3,-0.17768,0.00014,17.20722]
[1779378373240,28.63,77212.84,1.3,-0.17693,0.00014,17.1621]
[1779378378255,28.63,77221.22,1.3,-0.17578,0.00014,17.09323]
[1779378383311,28.63,77223.23,1.3,-0.1755,0.00014,17.0767]
[1779378388346,28.63,77224.86,1.3,-0.17528,0.00014,17.06341]
[1779378392040,28.63,77225.91,1.3,-0.17511,0.00014,17.05083]
[1779378392115,28.63,77225.91,1.3,-0.17511,0.00014,17.05083]
[1779378392129,28.63,77225.91,1.3,-0.17511,0.00014,17.05083]
[1779378394126,28.64,77234.18,1.3,-0.17399,0.00014,16.98331]
[1779378396139,28.63,77236.48,1.3,-0.17367,0.00014,16.96428]
[1779378400250,28.63,77239.13,1.3,-0.17331,0.00014,16.94224]
[1779378404607,28.63,77243.78,1.3,-0.17268,0.00013,16.90391]
[1779378404669,28.63,77243.67,1.3,-0.17269,0.00013,16.90479]
[1779378406384,28.63,77243.67,1.3,-0.17269,0.00013,16.90478]
[1779378406472,28.63,77245.14,1.3,-0.17249,0.00013,16.8927]
[1779378408443,28.63,77250.38,1.3,-0.17179,0.00013,16.84969]
[1779378408453,28.63,77250.38,1.3,-0.17179,0.00013,16.84969]
[1779378408538,28.63,77252.07,1.3,-0.17156,0.00013,16.83587]
[1779378414564,28.63,77249.45,1.3,-0.17192,0.00013,16.85765]
[1779378414652,28.63,77246.85,1.3,-0.17227,0.00013,16.87903]
[1779378420571,28.63,77248.18,1.3,-0.17209,0.00013,16.8683]
[1779378425606,28.64,77250.78,1.3,-0.17175,0.00013,16.8473]
[1779378430293,28.64,77245.42,1.3,-0.17247,0.00013,16.89151]
[1779378430317,28.64,77245.42,1.3,-0.17247,0.00013,16.89151]
[1779378430404,28.64,77245.42,1.3,-0.17247,0.00013,16.89151]
[1779378430856,28.64,77237.88,1.3,-0.17349,0.00014,16.95336]
[1779378436684,28.64,77239.56,1.3,-0.17326,0.00014,16.93918]
[1779378441201,28.63,77242.27,1.3,-0.17289,0.00014,16.91666]
[1779378441718,28.63,77241.39,1.3,-0.17301,0.00014,16.92383]
[1779378446753,28.63,77242.12,1.3,-0.1729,0.00014,16.91758]
[1779378451788,28.63,77246.77,1.3,-0.17224,0.00013,16.8751]
[1779378453406,28.63,77246.64,1.3,-0.17226,0.00013,16.87615]
[1779378453421,28.63,77246.64,1.3,-0.17226,0.00013,16.87615]
[1779378453802,28.63,77246.54,1.3,-0.17227,0.00013,16.87696]
[1779378458836,28.63,77251.79,1.3,-0.17157,0.00013,16.83401]
[1779378461500,28.63,77251.38,1.3,-0.17162,0.00013,16.83746]
[1779378461860,28.63,77251.63,1.3,-0.17159,0.00013,16.83545]
[1779378466892,28.63,77256.21,1.3,-0.17097,0.00013,16.79763]
[1779378468918,28.63,77271.04,1.3,-0.16899,0.00013,16.67564]
[1779378468989,28.63,77271.04,1.3,-0.16899,0.00013,16.67564]
[1779378469033,28.63,77271.04,1.3,-0.16899,0.00013,16.67564]
[1779378469195,28.63,77271.04,1.3,-0.16899,0.00013,16.67564]
[1779378469207,28.63,77271.04,1.3,-0.16899,0.00013,16.67564]
[1779378469264,28.63,77271.04,1.3,-0.16899,0.00013,16.67564]
[1779378469373,28.63,77271.04,1.3,-0.16899,0.00013,16.67564]
[1779378469506,28.63,77271.04,1.3,-0.16899,0.00013,16.67564]
[1779378469595,28.63,77271.04,1.3,-0.16899,0.00013,16.67564]
[1779378469653,28.63,77271.04,1.3,-0.16899,0.00013,16.67564]
[1779378469834,28.63,77271.04,1.3,-0.16899,0.00013,16.67564]
[1779378469863,28.63,77271.04,1.3,-0.16899,0.00013,16.67564]
[1779378469915,28.63,77271.04,1.3,-0.16899,0.00013,16.6755]
[1779378470044,28.63,77271.04,1.3,-0.16899,0.00013,16.6755]
[1779378470070,28.63,77271.04,1.3,-0.16899,0.00013,16.6755]
[1779378470247,28.63,77271.04,1.3,-0.16899,0.00013,16.6755]
[1779378470277,28.63,77271.04,1.3,-0.16899,0.00013,16.6755]
[1779378470461,28.63,77271.04,1.3,-0.16899,0.00013,16.6755]
[1779378470921,28.64,77272.19,1.3,-0.16886,0.00013,16.66749]
[1779378471997,28.64,77271.52,1.3,-0.16896,0.00013,16.67375]
[1779378472006,28.64,77271.52,1.3,-0.16896,0.00013,16.67375]
[1779378472201,28.64,77269.96,1.3,-0.16917,0.00013,16.68657]
[1779378475937,28.64,77276.86,1.3,-0.16826,0.00013,16.63073]
[1779378475979,28.64,77276.86,1.3,-0.16826,0.00013,16.63073]
[1779378478766,28.64,77277.54,1.3,-0.16818,0.00013,16.62538]
[1779378478782,28.64,77277.89,1.3,-0.16813,0.00013,16.62261]
[1779378479750,28.64,77277.89,1.3,-0.16813,0.00013,16.62261]
[1779378479768,28.64,77277.89,1.3,-0.16813,0.00013,16.62272]
[1779378480110,28.64,77289.45,1.3,-0.1666,0.00013,16.52771]
[1779378485336,28.66,77295.89,1.3,-0.16593,0.00013,16.48575]
[1779378486139,28.66,77296.15,1.3,-0.16593,0.00013,16.48568]
[1779378486225,28.66,77296.15,1.3,-0.16593,0.00013,16.48568]
[1779378487272,28.67,77299.85,1.3,-0.16548,0.00013,16.45746]
[1779378487597,28.67,77299.85,1.3,-0.16548,0.00013,16.45746]
[1779378487911,28.67,77299.85,1.3,-0.16548,0.00013,16.45746]
[1779378487877,28.67,77322.87,1.3,-0.16248,0.00013,16.26829]
[1779378487982,28.67,77322.87,1.3,-0.16248,0.00013,16.26829]
[1779378488094,28.67,77322.87,1.3,-0.16248,0.00013,16.26829]
[1779378488220,28.67,77322.87,1.3,-0.16248,0.00013,16.26829]
[1779378488321,28.67,77322.87,1.3,-0.16248,0.00013,16.26829]
[1779378488495,28.67,77322.87,1.3,-0.16248,0.00013,16.26829]
[1779378488500,28.67,77322.87,1.3,-0.16248,0.00013,16.26829]
[1779378488544,28.67,77322.87,1.3,-0.16248,0.00013,16.26829]
[1779378488590,28.67,77322.87,1.3,-0.16248,0.00013,16.26829]
[1779378488641,28.67,77335.32,1.3,-0.16091,0.00013,16.16837]
[1779378490319,28.67,77335.32,1.3,-0.16091,0.00013,16.1685]
[1779378490405,28.67,77340.17,1.3,-0.16029,0.00013,16.12877]
[1779378491383,28.67,77340.17,1.3,-0.16029,0.00013,16.12877]
[1779378491496,28.67,77340.17,1.3,-0.16029,0.00013,16.12877]
[1779378491921,28.67,77341.38,1.3,-0.16014,0.00013,16.11899]
[1779378492913,28.67,77356.08,1.3,-0.15826,0.00013,15.99793]
[1779378493982,28.67,77356.86,1.3,-0.15816,0.00013,15.99133]
[1779378494089,28.67,77356.86,1.3,-0.15816,0.00013,15.99133]
[1779378494205,28.67,77356.86,1.3,-0.15816,0.00013,15.99133]
[1779378494295,28.67,77356.86,1.3,-0.15816,0.00013,15.99133]
[1779378494946,28.67,77353.1,1.3,-0.15864,0.00013,16.02239]
[1779378495461,28.67,77353.1,1.3,-0.15864,0.00013,16.02239]
[1779378495471,28.67,77353.1,1.3,-0.15864,0.00013,16.02239]
[1779378495775,28.67,77353.1,1.3,-0.15864,0.00013,16.02239]
[1779378495809,28.67,77353.1,1.3,-0.15864,0.00013,16.02239]
[1779378495863,28.68,77344.87,1.3,-0.1597,0.00013,16.09046]
[1779378501137,28.68,77337.84,1.3,-0.16061,0.00013,16.1492]
[1779378501621,28.68,77337.84,1.3,-0.16061,0.00013,16.1492]
[1779378501656,28.68,77335.95,1.3,-0.16085,0.00013,16.16467]
[1779378507181,28.68,77327.81,1.3,-0.1619,0.00013,16.23176]
[1779378510264,28.68,77326.11,1.3,-0.16212,0.00013,16.2458]
[1779378510340,28.68,77326.59,1.3,-0.16206,0.00013,16.24187]
[1779378515156,28.68,77324.92,1.3,-0.16225,0.00013,16.25157]
[1779378515672,28.68,77321.51,1.3,-0.16269,0.00013,16.27963]
[1779378516434,28.68,77321.51,1.3,-0.16269,0.00013,16.27963]
[1779378516437,28.68,77321.51,1.3,-0.16269,0.00013,16.27963]
[1779378516508,28.68,77318.09,1.3,-0.16313,0.00013,16.30773]
[1779378520607,28.68,77316.6,1.3,-0.16332,0.00013,16.31979]
[1779378520709,28.68,77314.8,1.3,-0.16356,0.00013,16.33453]
[1779378522733,28.68,77314.8,1.3,-0.16356,0.00013,16.33445]
[1779378522814,28.68,77310.45,1.3,-0.16412,0.00013,16.37014]
[1779378527884,28.68,77317.41,1.3,-0.16321,0.00013,16.31247]
[1779378528103,28.68,77317.41,1.3,-0.16321,0.00013,16.31247]
[1779378528220,28.68,77317.41,1.3,-0.16321,0.00013,16.31247]
[1779378528396,28.68,77317.41,1.3,-0.16321,0.00013,16.31247]
[1779378528469,28.68,77311.98,1.3,-0.16391,0.00013,16.3571]
[1779378532784,28.67,77304.36,1.3,-0.16491,0.00013,16.41955]
[1779378532885,28.67,77301.88,1.3,-0.16523,0.00013,16.43979]
[1779378538401,28.67,77299.05,1.3,-0.16558,0.00013,16.46207]
[1779378543025,28.67,77295.97,1.3,-0.16598,0.00013,16.48663]
[1779378543435,28.67,77295.67,1.3,-0.16601,0.00013,16.48889]
[1779378548505,28.67,77296.79,1.3,-0.16585,0.00013,16.47889]
[1779378554512,28.67,77294.86,1.3,-0.16608,0.00013,16.49333]
[1779378558608,28.67,77294.43,1.3,-0.16613,0.00013,16.49625]
[1779378558710,28.67,77286.74,1.3,-0.16714,0.00013,16.55925]
[1779378564582,28.66,77283.48,1.3,-0.16756,0.00013,16.58528]
[1779378569820,28.66,77282.86,1.3,-0.16764,0.00013,16.59002]
[1779378569841,28.66,77294.17,1.3,-0.16614,0.00013,16.497]
[1779378575670,28.66,77297.01,1.3,-0.16573,0.00013,16.46875]
[1779378580700,28.66,77295.84,1.3,-0.16587,0.00013,16.47767]
[1779378585741,28.66,77294.59,1.3,-0.16602,0.00013,16.48727]
[1779378590940,28.66,77292.47,1.3,-0.16629,0.00013,16.50405]
[1779378590974,28.66,77290.07,1.3,-0.16661,0.00013,16.52363]
[1779378596813,28.66,77285.96,1.3,-0.16715,0.00013,16.55742]
[1779378601849,28.66,77284.12,1.3,-0.16739,0.00013,16.57259]
[1779378606515,28.66,77286.53,1.3,-0.16707,0.00013,16.55279]
[1779378606888,28.66,77284.68,1.3,-0.16732,0.00013,16.568]
[1779378611928,28.66,77292.12,1.3,-0.16634,0.00013,16.50671]
[1779378616961,28.66,77283.68,1.3,-0.16744,0.00013,16.57559]
[1779378621996,28.65,77285.78,1.3,-0.16715,0.00013,16.55721]
[1779378627036,28.65,77282.43,1.3,-0.16757,0.00013,16.58329]
[1779378632067,28.65,77283.09,1.3,-0.16742,0.00013,16.57221]
[1779378637102,28.64,77282.76,1.3,-0.16744,0.00013,16.57311]
[1779378637652,28.64,77282.76,1.3,-0.16744,0.00013,16.57311]
[1779378637752,28.64,77282.76,1.3,-0.16744,0.00013,16.57311]
[1779378637776,28.64,77282.76,1.3,-0.16744,0.00013,16.57311]
[1779378637869,28.64,77282.76,1.3,-0.16744,0.00013,16.57311]
[1779378638114,28.64,77282.14,1.3,-0.16752,0.00013,16.5782]
[1779378638500,28.64,77282.14,1.3,-0.16752,0.00013,16.5782]
[1779378638637,28.64,77282.14,1.3,-0.16752,0.00013,16.5782]
[1779378638759,28.64,77282.14,1.3,-0.16752,0.00013,16.5782]
[1779378638785,28.64,77282.14,1.3,-0.16752,0.00013,16.5782]
[1779378638913,28.64,77282.14,1.3,-0.16752,0.00013,16.5782]
[1779378638933,28.64,77282.14,1.3,-0.16752,0.00013,16.5782]
[1779378638994,28.64,77282.14,1.3,-0.16752,0.00013,16.5782]
[1779378639122,28.64,77276.82,1.3,-0.16822,0.00013,16.62161]
[1779378639205,28.64,77276.82,1.3,-0.16822,0.00013,16.62161]
[1779378639217,28.64,77276.82,1.3,-0.16822,0.00013,16.62161]
[1779378639228,28.64,77276.82,1.3,-0.16822,0.00013,16.62161]
[1779378639248,28.64,77276.82,1.3,-0.16822,0.00013,16.62161]
[1779378639256,28.64,77276.82,1.3,-0.16822,0.00013,16.62161]
[1779378639294,28.64,77276.82,1.3,-0.16822,0.00013,16.62161]
[1779378639299,28.64,77276.82,1.3,-0.16822,0.00013,16.62161]
[1779378639317,28.64,77276.82,1.3,-0.16822,0.00013,16.62161]
[1779378639665,28.64,77276.82,1.3,-0.16822,0.00013,16.62161]
[1779378639733,28.64,77276.82,1.3,-0.16822,0.00013,16.62161]
[1779378639793,28.64,77276.82,1.3,-0.16822,0.00013,16.62161]
[1779378639804,28.64,77276.82,1.3,-0.16822,0.00013,16.62161]
[1779378639807,28.64,77276.82,1.3,-0.16822,0.00013,16.62161]
[1779378639824,28.64,77276.82,1.3,-0.16822,0.00013,16.62161]
[1779378639845,28.64,77276.82,1.3,-0.16822,0.00013,16.62161]
[1779378639861,28.64,77276.82,1.3,-0.16822,0.00013,16.62161]
[1779378642332,28.64,77264.4,1.3,-0.16986,0.00013,16.72283]
[1779378642467,28.64,77264.4,1.3,-0.16986,0.00013,16.72283]
[1779378642918,28.64,77264.4,1.3,-0.16986,0.00013,16.72283]
[1779378642941,28.64,77264.4,1.3,-0.16986,0.00013,16.72283]
[1779378642964,28.64,77264.4,1.3,-0.16986,0.00013,16.72283]
[1779378643094,28.64,77259.47,1.3,-0.1705,0.00013,16.76231]
[1779378643347,28.64,77259.47,1.3,-0.1705,0.00013,16.76231]
[1779378643419,28.64,77245.83,1.3,-0.17234,0.00013,16.87427]
[1779378645462,28.64,77241.76,1.3,-0.17287,0.00014,16.90667]
[1779378645467,28.64,77241.76,1.3,-0.17287,0.00014,16.90667]
[1779378645476,28.64,77241.76,1.3,-0.17287,0.00014,16.90667]
[1779378645747,28.64,77241.76,1.3,-0.17287,0.00014,16.90667]
[1779378645785,28.64,77241.76,1.3,-0.17287,0.00014,16.90667]
[1779378645941,28.64,77241.76,1.3,-0.17287,0.00014,16.90667]
[1779378645969,28.64,77241.76,1.3,-0.17287,0.00014,16.90667]
[1779378646067,28.64,77240.43,1.3,-0.17305,0.00014,16.91734]
[1779378646149,28.64,77240.43,1.3,-0.17305,0.00014,16.91734]
[1779378646183,28.64,77240.43,1.3,-0.17305,0.00014,16.91734]
[1779378646311,28.64,77240.43,1.3,-0.17305,0.00014,16.91734]
[1779378646640,28.64,77238.56,1.3,-0.17329,0.00014,16.93241]
[1779378651856,28.64,77243.56,1.3,-0.1726,0.00013,16.89036]
[1779378657768,28.63,77240.99,1.3,-0.17291,0.00014,16.90922]
[1779378661638,28.63,77245.58,1.3,-0.17227,0.00013,16.8699]
[1779378661684,28.63,77245.58,1.3,-0.17227,0.00013,16.8699]
[1779378667319,28.62,77238.64,1.3,-0.17316,0.00014,16.92378]
[1779378672354,28.62,77245.82,1.3,-0.17215,0.00013,16.86272]
[1779378677987,28.62,77244.6,1.3,-0.17229,0.00013,16.87116]
[1779378683432,28.61,77248.99,1.3,-0.17166,0.00013,16.83261]
[1779378688466,28.61,77250.55,1.3,-0.17142,0.00013,16.81812]
[1779378691235,28.61,77250.89,1.3,-0.17137,0.00013,16.81466]
[1779378691270,28.61,77250.89,1.3,-0.17137,0.00013,16.81466]
[1779378691831,28.61,77250.89,1.3,-0.17137,0.00013,16.81466]
[1779378691901,28.61,77252.05,1.3,-0.17117,0.00013,16.8007]
[1779378694185,28.6,77252.05,1.3,-0.17117,0.00013,16.80018]
[1779378696525,28.6,77271.45,1.3,-0.16854,0.00013,16.63878]
[1779378697492,28.6,77271.45,1.3,-0.16854,0.00013,16.63878]
[1779378698027,28.6,77271.45,1.3,-0.16854,0.00013,16.63878]
[1779378698752,28.6,77272.05,1.3,-0.16845,0.00013,16.63303]
[1779378698853,28.6,77270.44,1.3,-0.16866,0.00013,16.64629]
[1779378704889,28.6,77270.44,1.3,-0.16863,0.00013,16.64423]
[1779378704912,28.59,77270.75,1.3,-0.16858,0.00013,16.64125]
[1779378710623,28.59,77265.89,1.3,-0.16919,0.00013,16.67849]
[1779378715658,28.58,77256.35,1.3,-0.17043,0.00013,16.75495]
[1779378720695,28.58,77253.73,1.3,-0.17076,0.00013,16.77492]
[1779378722935,28.58,77242.45,1.3,-0.17227,0.00014,16.86711]
[1779378728972,28.58,77240.07,1.3,-0.17258,0.00014,16.8858]
[1779378734149,28.58,77239.95,1.3,-0.17258,0.00014,16.88573]
[1779378737798,28.57,77228.2,1.3,-0.17415,0.00014,16.98124]
[1779378738135,28.57,77230.55,1.3,-0.17383,0.00014,16.96164]
[1779378743140,28.57,77222.51,1.3,-0.1749,0.00014,17.02591]
[1779378746663,28.57,77216.43,1.3,-0.17571,0.00014,17.0746]
[1779378746877,28.57,77216.43,1.3,-0.17571,0.00014,17.0746]
[1779378751912,28.57,77217.81,1.3,-0.17546,0.00014,17.05776]
[1779378756947,28.56,77214.92,1.3,-0.17582,0.00014,17.07915]
[1779378761983,28.56,77215.44,1.3,-0.17572,0.00014,17.07291]
[1779378767018,28.55,77214.62,1.3,-0.17581,0.00014,17.07833]
[1779378772055,28.55,77214.42,1.3,-0.17582,0.00014,17.07864]
[1779378777089,28.55,77212.78,1.3,-0.17602,0.00014,17.09074]
[1779378780625,28.55,77208.51,1.3,-0.17659,0.00014,17.12489]
[1779378781265,28.55,77198.68,1.3,-0.17794,0.00014,17.20523]
[1779378781821,28.55,77198.68,1.3,-0.17794,0.00014,17.20523]
[1779378781862,28.55,77198.68,1.3,-0.17794,0.00014,17.20523]
[1779378781927,28.55,77198.68,1.3,-0.17794,0.00014,17.20523]
[1779378781955,28.55,77198.68,1.3,-0.17794,0.00014,17.20523]
[1779378782138,28.55,77198.68,1.3,-0.17794,0.00014,17.20523]
[1779378782166,28.55,77198.68,1.3,-0.17794,0.00014,17.20523]
[1779378782210,28.55,77188.68,1.3,-0.17932,0.00014,17.28689]
[1779378782365,28.55,77188.68,1.3,-0.17932,0.00014,17.28689]
[1779378783134,28.55,77188.68,1.3,-0.17932,0.00014,17.2869]
[1779378784527,28.55,77188.06,1.3,-0.1794,0.00014,17.29189]
[1779378784532,28.55,77188.06,1.3,-0.1794,0.00014,17.29189]
[1779378789444,28.54,77181.29,1.3,-0.18033,0.00014,17.34622]
[1779378790182,28.54,77181.28,1.3,-0.18032,0.00014,17.34596]
[1779378795062,28.54,77177.09,1.3,-0.18088,0.00014,17.37886]
[1779378795117,28.54,77177.09,1.3,-0.18088,0.00014,17.37886]
[1779378800239,28.54,77174.48,1.3,-0.18122,0.00014,17.39869]
[1779378803275,28.54,77159.17,1.3,-0.18336,0.00014,17.52304]
[1779378803456,28.54,77159.17,1.3,-0.18336,0.00014,17.52304]
[1779378804283,28.53,77158.19,1.3,-0.1835,0.00014,17.53092]
[1779378805591,28.53,77159.33,1.3,-0.18333,0.00014,17.52135]
[1779378806296,28.53,77161.11,1.3,-0.18308,0.00014,17.50681]
[1779378811331,28.53,77165.88,1.3,-0.18235,0.00014,17.46223]
[1779378816366,28.53,77167.06,1.3,-0.18216,0.00014,17.45115]
[1779378821400,28.53,77166.76,1.3,-0.18219,0.00014,17.45239]
[1779378822395,28.53,77166.76,1.3,-0.18219,0.00014,17.45239]
[1779378822496,28.53,77163.34,1.3,-0.18266,0.00014,17.48011]
[1779378824209,28.53,77163.34,1.3,-0.18266,0.00014,17.48011]
[1779378824257,28.52,77162.21,1.3,-0.18282,0.00014,17.48908]
[1779378825539,28.52,77162.21,1.3,-0.18281,0.00014,17.4888]
[1779378825951,28.52,77162.21,1.3,-0.18281,0.00014,17.4888]
[1779378826003,28.52,77165.04,1.3,-0.18241,0.00014,17.46539]
[1779378831470,28.52,77163.83,1.3,-0.18257,0.00014,17.47472]
[1779378836509,28.52,77162.93,1.3,-0.18269,0.00014,17.48197]
[1779378841541,28.52,77163.1,1.3,-0.18267,0.00014,17.48056]
[1779378844355,28.52,77159.58,1.3,-0.18317,0.00014,17.50935]
[1779378844566,28.52,77146.57,1.3,-0.18501,0.00014,17.61585]
[1779378849602,28.52,77146.75,1.3,-0.18499,0.00014,17.61453]
[1779378854635,28.52,77150.44,1.3,-0.18448,0.00014,17.58526]
[1779378859674,28.52,77149.05,1.3,-0.18467,0.00014,17.59653]
[1779378864706,28.52,77143.0,1.3,-0.18553,0.00014,17.64575]
[1779378869264,28.52,77139.79,1.3,-0.18598,0.00014,17.67171]
[1779378869331,28.52,77132.54,1.3,-0.18701,0.00014,17.7307]
[1779378870081,28.52,77132.54,1.3,-0.18701,0.00014,17.7307]
[1779378870108,28.52,77132.54,1.3,-0.18701,0.00014,17.7307]
[1779378871005,28.52,77127.27,1.3,-0.18777,0.00014,17.77353]
[1779378871086,28.52,77128.09,1.3,-0.18762,0.00014,17.76263]
[1779378876038,28.52,77138.38,1.3,-0.18613,0.00014,17.67786]
[1779378879900,28.52,77138.12,1.3,-0.18616,0.00014,17.67961]
[1779378880295,28.52,77132.16,1.3,-0.18701,0.00014,17.72806]
[1779378882456,28.52,77131.85,1.3,-0.18705,0.00014,17.73028]
[1779378882833,28.52,77131.85,1.3,-0.18705,0.00014,17.73009]
[1779378887915,28.52,77125.03,1.3,-0.18801,0.00014,17.78477]
[1779378893348,28.52,77126.58,1.3,-0.18776,0.00014,17.771]
[1779378896534,28.51,77121.73,1.3,-0.18844,0.00014,17.80947]
[1779378897347,28.51,77121.73,1.3,-0.18844,0.00014,17.80947]
[1779378896934,28.51,77121.73,1.3,-0.18844,0.00014,17.80919]
[1779378898379,28.51,77114.15,1.3,-0.18953,0.00014,17.87069]
[1779378902402,28.51,77111.14,1.3,-0.18995,0.00014,17.89466]
[1779378903784,28.51,77110.67,1.3,-0.19001,0.00014,17.89817]
[1779378904346,28.51,77110.44,1.3,-0.19004,0.00014,17.89988]
[1779378904524,28.51,77110.44,1.3,-0.19004,0.00014,17.89988]
[1779378905214,28.51,77110.44,1.3,-0.19004,0.00014,17.89988]
[1779378905415,28.51,77116.72,1.3,-0.18914,0.00014,17.84868]
[1779378905765,28.51,77116.72,1.3,-0.18914,0.00014,17.84868]
[1779378905995,28.51,77116.72,1.3,-0.18913,0.00014,17.84832]
[1779378907000,28.51,77127.12,1.3,-0.18763,0.00014,17.76338]
[1779378912036,28.51,77128.88,1.3,-0.18737,0.00014,17.74827]
[1779378917071,28.51,77131.37,1.3,-0.187,0.00014,17.72721]
[1779378920709,28.5,77130.98,1.3,-0.18705,0.00014,17.72993]
[1779378920807,28.5,77130.98,1.3,-0.18705,0.00014,17.72993]
[1779378920848,28.5,77130.98,1.3,-0.18705,0.00014,17.72993]
[1779378921154,28.5,77130.98,1.3,-0.18705,0.00014,17.72993]
[1779378921346,28.5,77130.98,1.3,-0.18705,0.00014,17.72993]
[1779378921231,28.5,77147.58,1.3,-0.18468,0.00014,17.59432]
[1779378921500,28.5,77147.58,1.3,-0.18468,0.00014,17.59432]
[1779378921591,28.5,77147.58,1.3,-0.18468,0.00014,17.59432]
[1779378921728,28.5,77147.58,1.3,-0.18468,0.00014,17.59432]
[1779378921769,28.5,77147.58,1.3,-0.18468,0.00014,17.59432]
[1779378921776,28.5,77147.58,1.3,-0.18468,0.00014,17.59432]
[1779378921926,28.5,77147.58,1.3,-0.18468,0.00014,17.59432]
[1779378921931,28.5,77147.58,1.3,-0.18468,0.00014,17.59432]
[1779378921949,28.5,77147.58,1.3,-0.18468,0.00014,17.59432]
[1779378921981,28.5,77147.58,1.3,-0.18468,0.00014,17.59432]
[1779378922127,28.5,77147.58,1.3,-0.18468,0.00014,17.59432]
[1779378922160,28.5,77147.58,1.3,-0.18468,0.00014,17.59432]
[1779378922351,28.5,77147.58,1.3,-0.18468,0.00014,17.59432]
[1779378922442,28.5,77154.68,1.3,-0.18367,0.00014,17.5359]
[1779378923117,28.5,77154.68,1.3,-0.18366,0.00014,17.53549]
[1779378923560,28.5,77154.68,1.3,-0.18366,0.00014,17.53549]
[1779378923641,28.5,77154.68,1.3,-0.18366,0.00014,17.53549]
[1779378923963,28.5,77154.68,1.3,-0.18366,0.00014,17.53549]
[1779378924332,28.5,77154.68,1.3,-0.18366,0.00014,17.53549]
[1779378924399,28.5,77154.72,1.3,-0.18366,0.00014,17.5352]
[1779378930165,28.5,77157.66,1.3,-0.18322,0.00014,17.50958]
[1779378931768,28.5,77158.38,1.3,-0.18308,0.00014,17.49931]
[1779378931849,28.5,77158.38,1.3,-0.18308,0.00014,17.49931]
[1779378931858,28.5,77158.38,1.3,-0.18308,0.00014,17.49931]
[1779378931910,28.5,77158.38,1.3,-0.18308,0.00014,17.49931]
[1779378932179,28.5,77158.87,1.3,-0.183,0.00014,17.49502]
[1779378932503,28.5,77158.87,1.3,-0.183,0.00014,17.49502]
[1779378932543,28.5,77158.87,1.3,-0.183,0.00014,17.49502]
[1779378932847,28.5,77158.87,1.3,-0.183,0.00014,17.49502]
[1779378932866,28.5,77158.87,1.3,-0.183,0.00014,17.49502]
[1779378933068,28.5,77158.87,1.3,-0.183,0.00014,17.49502]
[1779378933100,28.5,77158.87,1.3,-0.183,0.00014,17.49502]
[1779378933280,28.5,77158.87,1.3,-0.183,0.00014,17.49502]
[1779378933310,28.5,77158.87,1.3,-0.183,0.00014,17.49502]
[1779378933412,28.5,77158.97,1.3,-0.18299,0.00014,17.49393]
[1779378933499,28.5,77158.97,1.3,-0.18299,0.00014,17.49393]
[1779378933520,28.5,77158.97,1.3,-0.18299,0.00014,17.49393]
[1779378933715,28.5,77158.97,1.3,-0.18299,0.00014,17.49393]
[1779378933736,28.5,77158.97,1.3,-0.18299,0.00014,17.49393]
[1779378933787,28.5,77158.97,1.3,-0.18299,0.00014,17.49393]
[1779378934194,28.5,77158.97,1.3,-0.18298,0.00014,17.49366]
[1779378936606,28.5,77160.29,1.3,-0.18279,0.00014,17.48231]
[1779378936644,28.5,77160.29,1.3,-0.18279,0.00014,17.48231]
[1779378936661,28.5,77160.29,1.3,-0.18279,0.00014,17.48231]
[1779378936752,28.5,77160.29,1.3,-0.18279,0.00014,17.48231]
[1779378936957,28.5,77160.29,1.3,-0.18279,0.00014,17.48231]
[1779378936976,28.5,77160.29,1.3,-0.18279,0.00014,17.48231]
[1779378937162,28.5,77160.29,1.3,-0.18279,0.00014,17.48231]
[1779378937185,28.5,77160.29,1.3,-0.18279,0.00014,17.48231]
[1779378937258,28.5,77161.83,1.3,-0.18257,0.00014,17.46944]
[1779378937470,28.5,77161.83,1.3,-0.18257,0.00014,17.46944]
[1779378937479,28.5,77161.83,1.3,-0.18257,0.00014,17.46944]
[1779378937672,28.5,77161.83,1.3,-0.18257,0.00014,17.46944]
[1779378937713,28.5,77161.83,1.3,-0.18257,0.00014,17.46944]
[1779378937879,28.5,77161.83,1.3,-0.18257,0.00014,17.46944]
[1779378937922,28.5,77161.83,1.3,-0.18257,0.00014,17.46944]
[1779378938099,28.5,77161.83,1.3,-0.18257,0.00014,17.46944]
[1779378938327,28.49,77162.22,1.3,-0.18251,0.00014,17.46599]
[1779378939418,28.49,77162.22,1.3,-0.18251,0.00014,17.46599]
[1779378939443,28.49,77164.6,1.3,-0.18217,0.00014,17.44625]
[1779378939487,28.49,77164.6,1.3,-0.18217,0.00014,17.44625]
[1779378940741,28.49,77164.6,1.3,-0.18216,0.00014,17.446]
[1779378940758,28.49,77164.6,1.3,-0.18216,0.00014,17.446]
[1779378941242,28.49,77165.27,1.3,-0.18206,0.00014,17.44028]
[1779378942765,28.49,77165.86,1.3,-0.18198,0.00014,17.43522]
[1779378943400,28.49,77165.37,1.3,-0.18204,0.00014,17.43902]
[1779378944770,28.49,77166.12,1.3,-0.18193,0.00014,17.43246]
[1779378944782,28.49,77166.12,1.3,-0.18193,0.00014,17.43246]
[1779378949794,28.49,77169.4,1.3,-0.18146,0.00014,17.40476]
[1779378950908,28.49,77169.4,1.3,-0.18145,0.00014,17.40457]
[1779378950917,28.49,77169.4,1.3,-0.18145,0.00014,17.40457]
[1779378950945,28.49,77169.4,1.3,-0.18145,0.00014,17.40457]
[1779378951313,28.49,77169.4,1.3,-0.18145,0.00014,17.40437]
[1779378952961,28.49,77171.23,1.3,-0.18119,0.00014,17.38918]
[1779378953419,28.49,77171.94,1.3,-0.18109,0.00014,17.38318]
[1779378958432,28.49,77173.72,1.3,-0.18083,0.00014,17.36788]
[1779378963210,28.48,77174.62,1.3,-0.18068,0.00014,17.3595]
[1779378963218,28.48,77174.62,1.3,-0.18068,0.00014,17.3595]
[1779378968235,28.48,77174.55,1.3,-0.18068,0.00014,17.35948]
[1779378971411,28.48,77170.92,1.3,-0.18118,0.00014,17.38874]
[1779378971419,28.48,77170.92,1.3,-0.18118,0.00014,17.38874]
[1779378974491,28.48,77184.11,1.3,-0.17933,0.00014,17.27971]
[1779378975494,28.48,77184.11,1.3,-0.17933,0.00014,17.27971]
[1779378975509,28.48,77184.11,1.3,-0.17933,0.00014,17.27966]
[1779378975512,28.48,77184.11,1.3,-0.17933,0.00014,17.27966]
[1779378977556,28.48,77184.74,1.3,-0.17924,0.00014,17.27442]
[1779378977568,28.48,77184.74,1.3,-0.17924,0.00014,17.27442]
[1779378977584,28.48,77184.74,1.3,-0.17924,0.00014,17.27442]
[1779378977619,28.48,77184.74,1.3,-0.17924,0.00014,17.27442]
[1779378977625,28.48,77184.74,1.3,-0.17924,0.00014,17.27442]
[1779378977640,28.48,77184.74,1.3,-0.17924,0.00014,17.27442]
[1779378979596,28.48,77183.89,1.3,-0.17936,0.00014,17.28136]
[1779378979614,28.48,77183.89,1.3,-0.17936,0.00014,17.28136]
[1779378981430,28.48,77184.65,1.3,-0.17925,0.00014,17.27509]
[1779378981459,28.48,77184.65,1.3,-0.17925,0.00014,17.27509]
[1779378987391,28.48,77188.92,1.3,-0.17865,0.00014,17.23963]
[1779378992604,28.48,77193.22,1.3,-0.17801,0.00014,17.19928]
[1779378997908,28.48,77193.68,1.3,-0.17794,0.00014,17.19495]
[1779378997924,28.48,77193.68,1.3,-0.17794,0.00014,17.19495]
[1779378998061,28.48,77193.68,1.3,-0.17794,0.00014,17.19495]
[1779378998088,28.48,77193.68,1.3,-0.17794,0.00014,17.19495]
[1779378998162,28.48,77194.78,1.3,-0.17778,0.00014,17.18579]
[1779378999863,28.48,77194.78,1.3,-0.17778,0.00014,17.18546]
[1779378999896,28.48,77194.78,1.3,-0.17778,0.00014,17.18546]
[1779379006700,28.47,77206.36,1.3,-0.17615,0.00014,17.08841]
[1779379010323,28.47,77202.31,1.3,-0.1767,0.00014,17.12131]
[1779379010416,28.47,77202.3,1.3,-0.1767,0.00014,17.12116]
[1779379016154,28.47,77211.09,1.3,-0.17547,0.00014,17.048]
[1779379021804,28.47,77202.96,1.3,-0.17657,0.00014,17.1138]
[1779379026840,28.46,77200.55,1.3,-0.17689,0.00014,17.13248]
[1779379032229,28.46,77200.82,1.3,-0.17684,0.00014,17.12953]
[1779379037917,28.46,77199.07,1.3,-0.17705,0.00014,17.14211]
[1779379042952,28.46,77198.25,1.3,-0.17714,0.00014,17.14767]
[1779379047988,28.46,77197.98,1.3,-0.17716,0.00014,17.14877]
[1779379053022,28.45,77197.22,1.3,-0.17722,0.00014,17.14972]
[1779379055968,28.45,77196.83,1.3,-0.17726,0.00014,17.15245]
[1779379057466,28.45,77196.63,1.3,-0.17729,0.00014,17.15386]
[1779379057481,28.45,77195.92,1.3,-0.17738,0.00014,17.15946]
[1779379062505,28.45,77195.41,1.3,-0.17744,0.00014,17.16268]
[1779379064545,28.45,77209.68,1.3,-0.17546,0.00014,17.04436]
[1779379069571,28.45,77208.88,1.3,-0.17556,0.00014,17.05044]
[1779379074595,28.45,77211.46,1.3,-0.17519,0.00014,17.02858]
[1779379079615,28.44,77204.08,1.3,-0.17619,0.00014,17.08827]
[1779379084633,28.44,77203.34,1.3,-0.17628,0.00014,17.09346]
[1779379089907,28.44,77202.37,1.3,-0.17639,0.00014,17.10035]
[1779379094308,28.44,77183.55,1.3,-0.17898,0.00014,17.25365]
[1779379099344,28.43,77185.44,1.3,-0.17868,0.00014,17.23604]
[1779379104383,28.43,77184.94,1.3,-0.17871,0.00014,17.23815]
[1779379109417,28.42,77187.67,1.3,-0.1783,0.00014,17.21375]
[1779379114452,28.42,77186.94,1.3,-0.17834,0.00014,17.21381]
[1779379119487,28.42,77193.16,1.3,-0.17745,0.00014,17.16089]
[1779379124521,28.41,77193.11,1.3,-0.17744,0.00014,17.15991]
[1779379129557,28.41,77194.85,1.3,-0.17717,0.00014,17.14428]
[1779379131405,28.41,77194.44,1.3,-0.17723,0.00014,17.14742]
[1779379131588,28.41,77201.11,1.3,-0.1763,0.00014,17.09215]
[1779379133618,28.41,77213.38,1.3,-0.1746,0.00014,16.99042]
[1779379138643,28.41,77207.93,1.3,-0.17535,0.00014,17.03493]
[1779379143662,28.41,77209.17,1.3,-0.17516,0.00014,17.02389]
[1779379148693,28.41,77209.43,1.3,-0.17511,0.00014,17.02101]
[1779379153696,28.4,77209.67,1.3,-0.17507,0.00014,17.01824]
[1779379158727,28.4,77208.17,1.3,-0.17527,0.00014,17.03006]
[1779379159039,28.4,77208.17,1.3,-0.17527,0.00014,17.03006]
[1779379159479,28.4,77207.88,1.3,-0.1753,0.00014,17.03229]
[1779379164968,28.4,77199.79,1.3,-0.1764,0.00014,17.09798]
[1779379170846,28.4,77199.43,1.3,-0.17642,0.00014,17.09937]
[1779379175879,28.4,77198.87,1.3,-0.17645,0.00014,17.09874]
[1779379180916,28.39,77199.32,1.3,-0.17637,0.00014,17.09394]
[1779379185954,28.39,77200.29,1.3,-0.17622,0.00014,17.08492]
[1779379190988,28.39,77199.11,1.3,-0.17637,0.00014,17.09369]
[1779379196277,28.39,77197.04,1.3,-0.17663,0.00014,17.10947]
[1779379202372,28.38,77197.37,1.3,-0.17656,0.00014,17.10501]
[1779379205356,28.38,77205.53,1.3,-0.17542,0.00014,17.03697]
[1779379205394,28.38,77205.53,1.3,-0.17542,0.00014,17.03697]
[1779379205432,28.38,77205.78,1.3,-0.17539,0.00014,17.03476]
[1779379206596,28.38,77205.78,1.3,-0.17539,0.00014,17.03476]
[1779379206665,28.38,77205.78,1.3,-0.17539,0.00014,17.03476]
[1779379206713,28.38,77206.7,1.3,-0.17526,0.00014,17.02701]
[1779379209401,28.38,77210.62,1.3,-0.17471,0.00014,16.99408]
[1779379211259,28.38,77211.52,1.3,-0.17458,0.00014,16.986]
[1779379211295,28.38,77211.52,1.3,-0.17458,0.00014,16.986]
[1779379211546,28.38,77213.06,1.3,-0.17436,0.00014,16.97294]
[1779379212397,28.38,77213.06,1.3,-0.17436,0.00014,16.97294]
[1779379212642,28.38,77213.06,1.3,-0.17436,0.00014,16.97294]
[1779379213242,28.38,77215.57,1.3,-0.17401,0.00014,16.95186]
[1779379213326,28.38,77224.15,1.3,-0.17283,0.00014,16.88054]
[1779379213915,28.38,77224.15,1.3,-0.17283,0.00014,16.88054]
[1779379214155,28.38,77224.15,1.3,-0.17283,0.00014,16.88026]
[1779379219410,28.37,77228.13,1.3,-0.17226,0.00014,16.84592]
[1779379219426,28.37,77228.13,1.3,-0.17226,0.00014,16.84592]
[1779379219457,28.37,77228.13,1.3,-0.17226,0.00014,16.84592]
[1779379219501,28.37,77228.13,1.3,-0.17226,0.00014,16.84592]
[1779379219511,28.37,77228.13,1.3,-0.17226,0.00014,16.84592]
[1779379219612,28.37,77229.12,1.3,-0.17212,0.00014,16.83733]
[1779379221435,28.37,77229.12,1.3,-0.17211,0.00014,16.83696]
[1779379221468,28.37,77229.12,1.3,-0.17211,0.00014,16.83696]
[1779379221612,28.37,77230.37,1.3,-0.17194,0.00014,16.82624]
[1779379223481,28.37,77234.57,1.3,-0.17136,0.00014,16.79108]
[1779379223506,28.37,77234.57,1.3,-0.17136,0.00014,16.79108]
[1779379223515,28.37,77242.44,1.3,-0.17029,0.00014,16.72549]
[1779379225527,28.37,77242.44,1.3,-0.17028,0.00014,16.7252]
[1779379225539,28.37,77242.44,1.3,-0.17028,0.00014,16.7252]
[1779379225575,28.37,77242.44,1.3,-0.17028,0.00014,16.7252]
[1779379225582,28.37,77245.15,1.3,-0.16991,0.00014,16.70251]
[1779379225818,28.37,77245.15,1.3,-0.16991,0.00014,16.70251]
[1779379226750,28.37,77244.31,1.3,-0.17003,0.00014,16.7093]
[1779379229615,28.37,77244.91,1.3,-0.16994,0.00014,16.70394]
[1779379229625,28.37,77244.91,1.3,-0.16994,0.00014,16.70394]
[1779379229633,28.37,77244.91,1.3,-0.16994,0.00014,16.70394]
[1779379233169,28.37,77247.93,1.3,-0.16949,0.00013,16.67407]
[1779379233175,28.37,77247.93,1.3,-0.16949,0.00013,16.67407]
[1779379233194,28.37,77247.93,1.3,-0.16949,0.00013,16.67407]
[1779379233733,28.37,77247.93,1.3,-0.16949,0.00013,16.67407]
[1779379233756,28.37,77247.93,1.3,-0.16949,0.00013,16.67407]
[1779379233289,28.37,77247.93,1.3,-0.16949,0.00013,16.67391]
[1779379234171,28.37,77247.93,1.3,-0.16949,0.00013,16.67391]
[1779379234297,28.37,77251.71,1.3,-0.16897,0.00013,16.64238]
[1779379237206,28.37,77255.11,1.3,-0.16851,0.00013,16.61394]
[1779379237235,28.37,77255.11,1.3,-0.16851,0.00013,16.61394]
[1779379237317,28.37,77254.75,1.3,-0.16856,0.00013,16.61684]
[1779379240261,28.37,77258.09,1.3,-0.16811,0.00013,16.58894]
[1779379241918,28.36,77266.64,1.3,-0.16696,0.00013,16.51757]
[1779379242367,28.36,77269.95,1.3,-0.16651,0.00013,16.48987]
[1779379247402,28.36,77260.61,1.3,-0.16777,0.00013,16.56759]
[1779379252436,28.36,77261.49,1.3,-0.16764,0.00013,16.55995]
[1779379257472,28.36,77269.32,1.3,-0.16658,0.00013,16.49394]
[1779379262509,28.36,77269.93,1.3,-0.16649,0.00013,16.48811]
[1779379265191,28.36,77272.12,1.3,-0.16619,0.00013,16.46982]
[1779379265206,28.36,77272.12,1.3,-0.16619,0.00013,16.46982]
[1779379265531,28.36,77273.31,1.3,-0.16604,0.00013,16.45992]
[1779379268783,28.36,77284.99,1.3,-0.16448,0.00013,16.36228]
[1779379270566,28.36,77272.73,1.3,-0.1661,0.00013,16.46374]
[1779379275622,28.36,77270.78,1.3,-0.16634,0.00013,16.47856]
[1779379280676,28.35,77274.29,1.3,-0.16584,0.00013,16.44774]
[1779379286683,28.35,77279.46,1.3,-0.16512,0.00013,16.40272]
[1779379288698,28.35,77269.08,1.3,-0.1665,0.00013,16.48848]
[1779379293732,28.34,77266.64,1.3,-0.16676,0.00013,16.50287]
[1779379298767,28.34,77260.27,1.3,-0.16758,0.00013,16.55361]
[1779379303204,28.34,77254.79,1.3,-0.16828,0.00013,16.59715]
[1779379303801,28.34,77254.78,1.3,-0.16828,0.00013,16.59668]
[1779379308837,28.33,77249.54,1.3,-0.16893,0.00013,16.63721]
[1779379312864,28.33,77237.64,1.3,-0.17051,0.00014,16.73413]
[1779379317900,28.32,77235.75,1.3,-0.17073,0.00014,16.74758]
[1779379322938,28.32,77240.24,1.3,-0.17009,0.00014,16.70834]
[1779379327975,28.31,77239.44,1.3,-0.17017,0.00014,16.71307]
[1779379329251,28.31,77227.41,1.3,-0.1718,0.00014,16.81256]
[1779379335821,28.31,77224.05,1.3,-0.17223,0.00014,16.83901]
[1779379341065,28.31,77221.23,1.3,-0.17259,0.00014,16.86038]
[1779379346102,28.3,77222.08,1.3,-0.17245,0.00014,16.85186]
[1779379351136,28.3,77224.99,1.3,-0.172,0.00014,16.82228]
[1779379356420,28.3,77219.11,1.3,-0.17278,0.00014,16.87002]
[1779379362213,28.29,77210.55,1.3,-0.17392,0.00014,16.9387]
[1779379367247,28.29,77209.31,1.3,-0.17406,0.00014,16.94717]
[1779379370907,28.29,77203.15,1.3,-0.1749,0.00014,16.9978]
[1779379371281,28.29,77201.94,1.3,-0.17506,0.00014,17.00747]
[1779379372549,28.29,77201.94,1.3,-0.17506,0.00014,17.00747]
[1779379372575,28.29,77197.93,1.3,-0.17562,0.00014,17.04052]
[1779379377729,28.29,77201.87,1.3,-0.17505,0.00014,17.00668]
[1779379383360,28.28,77190.42,1.3,-0.17659,0.00014,17.09837]
[1779379388397,28.28,77199.05,1.3,-0.17535,0.00014,17.0243]
[1779379393434,28.27,77199.21,1.3,-0.17529,0.00014,17.02076]
[1779379393976,28.27,77199.21,1.3,-0.17529,0.00014,17.02076]
[1779379395809,28.27,77199.57,1.3,-0.17523,0.00014,17.01733]
[1779379395818,28.27,77199.57,1.3,-0.17523,0.00014,17.01733]
[1779379395852,28.27,77199.01,1.3,-0.1753,0.00014,17.02155]
[1779379401488,28.26,77196.38,1.3,-0.17563,0.00014,17.04073]
[1779379403555,28.26,77196.51,1.3,-0.1756,0.00014,17.0392]
[1779379403617,28.26,77196.51,1.3,-0.1756,0.00014,17.0392]
[1779379403784,28.26,77181.46,1.3,-0.17769,0.00014,17.16357]
[1779379404153,28.26,77181.46,1.3,-0.17769,0.00014,17.16357]
[1779379405200,28.26,77181.46,1.3,-0.17768,0.00014,17.16331]
[1779379405226,28.26,77181.46,1.3,-0.17768,0.00014,17.16331]
[1779379406096,28.26,77177.01,1.3,-0.1783,0.00014,17.19999]
[1779379408542,28.26,77163.6,1.3,-0.18017,0.00014,17.31023]
[1779379410196,28.26,77162.27,1.3,-0.18035,0.00014,17.32085]
[1779379410215,28.26,77162.27,1.3,-0.18035,0.00014,17.32085]
[1779379410556,28.26,77162.25,1.3,-0.18035,0.00014,17.32062]
[1779379412976,28.26,77162.59,1.3,-0.18026,0.00014,17.31292]
[1779379413577,28.26,77163.29,1.3,-0.18015,0.00014,17.30674]
[1779379415591,28.26,77173.2,1.3,-0.17875,0.00014,17.224]
[1779379419877,28.25,77190.04,1.3,-0.17638,0.00014,17.08317]
[1779379425439,28.25,77188.78,1.3,-0.17651,0.00014,17.09141]
[1779379430868,28.25,77190.18,1.3,-0.1763,0.00014,17.07887]
[1779379436739,28.25,77191.11,1.3,-0.17617,0.00014,17.07084]
[1779379441855,28.25,77191.4,1.3,-0.17613,0.00014,17.06835]
[1779379441992,28.25,77191.4,1.3,-0.17613,0.00014,17.06835]
[1779379443032,28.25,77198.12,1.3,-0.17519,0.00014,17.01229]
[1779379443038,28.25,77198.12,1.3,-0.17519,0.00014,17.01229]
[1779379443789,28.25,77198.12,1.3,-0.17519,0.00014,17.01229]
[1779379444738,28.25,77198.12,1.3,-0.17519,0.00014,17.01229]
[1779379444797,28.24,77200.57,1.3,-0.17485,0.00014,16.99153]
[1779379451855,28.24,77201.8,1.3,-0.17464,0.00014,16.97879]
[1779379456890,28.24,77202.85,1.3,-0.17446,0.00014,16.96829]
[1779379461925,28.23,77202.02,1.3,-0.17455,0.00014,16.97349]
[1779379466960,28.23,77201.6,1.3,-0.17458,0.00014,16.97526]
[1779379472002,28.23,77193.13,1.3,-0.17569,0.00014,17.03979]
[1779379477032,28.22,77193.85,1.3,-0.17558,0.00014,17.03294]
[1779379482068,28.22,77198.58,1.3,-0.17491,0.00014,16.99294]
[1779379487103,28.22,77198.91,1.3,-0.17484,0.00014,16.98865]
[1779379492141,28.22,77201.68,1.3,-0.17443,0.00014,16.96386]
[1779379497172,28.21,77202.86,1.3,-0.17424,0.00014,16.95241]
[1779379502208,28.21,77202.78,1.3,-0.17423,0.00014,16.95144]
[1779379507244,28.21,77201.79,1.3,-0.17434,0.00014,16.95808]
[1779379512278,28.2,77198.66,1.3,-0.17474,0.00014,16.98242]
[1779379515906,28.2,77198.99,1.3,-0.17468,0.00014,16.97896]
[1779379516019,28.2,77198.99,1.3,-0.17468,0.00014,16.97896]
[1779379516067,28.2,77200.29,1.3,-0.1745,0.00014,16.96779]
[1779379516224,28.2,77200.29,1.3,-0.1745,0.00014,16.96779]
[1779379516360,28.2,77200.29,1.3,-0.1745,0.00014,16.96779]
[1779379516532,28.2,77200.29,1.3,-0.1745,0.00014,16.96779]
[1779379516668,28.2,77200.29,1.3,-0.1745,0.00014,16.96779]
[1779379516715,28.2,77200.29,1.3,-0.1745,0.00014,16.96779]
[1779379516762,28.2,77200.29,1.3,-0.1745,0.00014,16.96779]
[1779379516786,28.2,77200.29,1.3,-0.1745,0.00014,16.96779]
[1779379516837,28.2,77200.29,1.3,-0.1745,0.00014,16.96779]
[1779379516904,28.2,77200.29,1.3,-0.1745,0.00014,16.96779]
[1779379516989,28.2,77200.29,1.3,-0.1745,0.00014,16.96779]
[1779379517022,28.2,77213.4,1.3,-0.17269,0.00014,16.85826]
[1779379517114,28.2,77213.4,1.3,-0.17269,0.00014,16.85826]
[1779379517164,28.2,77213.4,1.3,-0.17269,0.00014,16.85826]
[1779379517339,28.2,77213.4,1.3,-0.17269,0.00014,16.85826]
[1779379517373,28.2,77213.4,1.3,-0.17269,0.00014,16.85826]
[1779379517555,28.2,77213.4,1.3,-0.17269,0.00014,16.85826]
[1779379518052,28.2,77222.96,1.3,-0.17137,0.00014,16.77836]
[1779379518118,28.2,77222.96,1.3,-0.17137,0.00014,16.77836]
[1779379518212,28.2,77222.96,1.3,-0.17137,0.00014,16.77836]
[1779379518926,28.2,77222.96,1.3,-0.17137,0.00014,16.77836]
[1779379519022,28.2,77222.96,1.3,-0.17137,0.00014,16.77836]
[1779379518971,28.2,77226.6,1.3,-0.17087,0.00014,16.74764]
[1779379521094,28.2,77227.3,1.3,-0.17077,0.00014,16.74163]
[1779379521101,28.2,77227.3,1.3,-0.17077,0.00014,16.74163]
[1779379521355,28.2,77227.67,1.3,-0.17072,0.00014,16.73846]
[1779379522453,28.2,77227.67,1.3,-0.17072,0.00014,16.73846]
[1779379523119,28.2,77229.49,1.3,-0.17047,0.00014,16.72328]
[1779379523733,28.2,77228.94,1.3,-0.17054,0.00014,16.72772]
[1779379528794,28.2,77227.04,1.3,-0.1708,0.00014,16.74325]
[1779379531116,28.2,77241.7,1.3,-0.16877,0.00014,16.61657]
[1779379536142,28.2,77247.65,1.3,-0.16795,0.00013,16.56566]
[1779379541166,28.19,77251.08,1.3,-0.16746,0.00013,16.53533]
[1779379546174,28.19,77256.25,1.3,-0.16674,0.00013,16.49044]
[1779379549664,28.19,77243.13,1.3,-0.16849,0.00014,16.59878]
[1779379555589,28.19,77237.51,1.3,-0.16924,0.00014,16.64539]
[1779379560624,28.18,77233.35,1.3,-0.16979,0.00014,16.67883]
[1779379562281,28.18,77233.88,1.3,-0.16971,0.00014,16.67414]
[1779379562666,28.18,77234.44,1.3,-0.16963,0.00014,16.6692]
[1779379567860,28.18,77242.28,1.3,-0.16857,0.00014,16.60368]
[1779379573732,28.18,77255.1,1.3,-0.16685,0.00013,16.49722]
[1779379579788,28.19,77258.55,1.3,-0.16641,0.00013,16.47005]
[1779379584908,28.19,77257.22,1.3,-0.1666,0.00013,16.48202]
[1779379585205,28.19,77249.21,1.3,-0.16768,0.00013,16.54915]
[1779379585376,28.19,77249.21,1.3,-0.16768,0.00013,16.54915]
[1779379585831,28.19,77249.21,1.3,-0.16769,0.00013,16.54933]
[1779379587429,28.19,77240.47,1.3,-0.16887,0.00014,16.62228]
[1779379588765,28.19,77239.35,1.3,-0.16902,0.00014,16.63148]
[1779379588852,28.19,77234.94,1.3,-0.16961,0.00014,16.66828]
[1779379589885,28.19,77234.94,1.3,-0.16961,0.00014,16.66828]
[1779379589904,28.19,77234.94,1.3,-0.16961,0.00014,16.66828]
[1779379590075,28.19,77247.63,1.3,-0.16789,0.00013,16.56218]
[1779379591123,28.19,77259.01,1.3,-0.16633,0.00013,16.46286]
[1779379594892,28.19,77265.15,1.3,-0.1655,0.00013,16.4108]
[1779379599928,28.19,77267.86,1.3,-0.16512,0.00013,16.38715]
[1779379605137,28.18,77267.37,1.3,-0.16516,0.00013,16.38937]
[1779379612820,28.18,77265.49,1.3,-0.16537,0.00013,16.40303]
[1779379620016,28.17,77266.21,1.3,-0.16524,0.00013,16.39474]
[1779379626111,28.17,77260.97,1.3,-0.16592,0.00013,16.43735]
[1779379631145,28.17,77261.39,1.3,-0.16586,0.00013,16.43333]
[1779379636185,28.17,77256.35,1.3,-0.16653,0.00013,16.47492]
[1779379641222,28.17,77249.74,1.3,-0.16741,0.00013,16.52995]
[1779379646345,28.17,77250.63,1.3,-0.16729,0.00013,16.52239]
[1779379646379,28.17,77250.63,1.3,-0.16729,0.00013,16.52239]
[1779379646999,28.17,77250.36,1.3,-0.16733,0.00013,16.52463]
[1779379652298,28.17,77248.47,1.3,-0.16755,0.00013,16.53595]
[1779379657334,28.17,77249.11,1.3,-0.16744,0.00013,16.52938]
[1779379662370,28.16,77250.57,1.3,-0.16722,0.00013,16.51576]
[1779379664916,28.16,77250.52,1.3,-0.16722,0.00013,16.51589]
[1779379664940,28.16,77250.52,1.3,-0.16722,0.00013,16.51589]
[1779379664963,28.16,77250.29,1.3,-0.16725,0.00013,16.51752]
[1779379670425,28.16,77257.87,1.3,-0.1662,0.00013,16.45246]
[1779379675460,28.16,77257.58,1.3,-0.16623,0.00013,16.45379]
[1779379680495,28.16,77257.97,1.3,-0.16616,0.00013,16.44943]
[1779379685530,28.15,77253.15,1.3,-0.16679,0.00013,16.48892]
[1779379689694,28.15,77259.2,1.3,-0.16598,0.00013,16.43809]
[1779379695601,28.15,77262.69,1.3,-0.16549,0.00013,16.40788]
[1779379700978,28.15,77262.91,1.3,-0.16545,0.00013,16.40536]
[1779379703805,28.15,77264.34,1.3,-0.16525,0.00013,16.39292]
[1779379709958,28.15,77262.9,1.3,-0.16543,0.00013,16.40414]
[1779379714064,28.15,77263.26,1.3,-0.16535,0.00013,16.3965]
[1779379717447,28.15,77263.0,1.3,-0.16537,0.00013,16.39823]
[1779379722801,28.14,77263.32,1.3,-0.16532,0.00013,16.39492]
[1779379728114,28.14,77256.53,1.3,-0.16623,0.00013,16.45136]
[1779379733879,28.14,77255.39,1.3,-0.16636,0.00013,16.45997]
[1779379736088,28.14,77265.45,1.3,-0.16501,0.00013,16.3754]
[1779379741933,28.14,77265.92,1.3,-0.16494,0.00013,16.37121]
[1779379746924,28.14,77268.01,1.3,-0.16466,0.00013,16.3536]
[1779379747534,28.14,77268.01,1.3,-0.16466,0.00013,16.35359]
[1779379753011,28.14,77275.87,1.3,-0.16361,0.00013,16.28762]
[1779379753472,28.14,77275.87,1.3,-0.16361,0.00013,16.28762]
[1779379753492,28.14,77275.87,1.3,-0.16361,0.00013,16.28762]
[1779379754018,28.14,77276.23,1.3,-0.16357,0.00013,16.28463]
[1779379759052,28.14,77278.3,1.3,-0.1633,0.00013,16.26752]
[1779379762073,28.14,77267.54,1.3,-0.16473,0.00013,16.35783]
[1779379762567,28.14,77267.54,1.3,-0.16473,0.00013,16.35783]
[1779379763344,28.14,77268.3,1.3,-0.16463,0.00013,16.3514]
[1779379763351,28.14,77268.3,1.3,-0.16463,0.00013,16.3514]
[1779379764087,28.14,77267.45,1.3,-0.16474,0.00013,16.35846]
[1779379769122,28.14,77267.41,1.3,-0.16474,0.00013,16.35845]
[1779379774158,28.14,77267.13,1.3,-0.16474,0.00013,16.35633]
[1779379779194,28.14,77268.89,1.3,-0.1645,0.00013,16.3412]
[1779379781828,28.14,77270.84,1.3,-0.16424,0.00013,16.32476]
[1779379781833,28.14,77270.84,1.3,-0.16424,0.00013,16.32476]
[1779379782139,28.14,77270.84,1.3,-0.16424,0.00013,16.32476]
[1779379782232,28.14,77270.71,1.3,-0.16426,0.00013,16.32581]
[1779379783884,28.14,77270.71,1.3,-0.16426,0.00013,16.32578]
[1779379784229,28.14,77271.67,1.3,-0.16413,0.00013,16.31771]
[1779379789263,28.14,77268.43,1.3,-0.16456,0.00013,16.3447]
[1779379795305,28.14,77268.17,1.3,-0.16459,0.00013,16.34667]
[1779379800345,28.14,77267.32,1.3,-0.1647,0.00013,16.3536]
[1779379802369,28.14,77266.65,1.3,-0.16479,0.00013,16.35916]
[1779379802380,28.14,77266.65,1.3,-0.16479,0.00013,16.35916]
[1779379803364,28.14,77266.78,1.3,-0.16477,0.00013,16.35793]
[1779379808396,28.14,77271.36,1.3,-0.16416,0.00013,16.31943]
[1779379809388,28.14,77271.36,1.3,-0.16416,0.00013,16.31943]
[1779379809873,28.14,77271.36,1.3,-0.16416,0.00013,16.31943]
[1779379809875,28.14,77273.32,1.3,-0.16389,0.00013,16.30298]
[1779379812703,28.14,77285.5,1.3,-0.16228,0.00013,16.20111]
[1779379818212,28.14,77285.29,1.3,-0.16232,0.00013,16.20347]
[1779379821589,28.14,77286.22,1.3,-0.1622,0.00013,16.19612]
[1779379822039,28.14,77274.69,1.3,-0.16374,0.00013,16.2931]
[1779379822949,28.14,77274.69,1.3,-0.16374,0.00013,16.2931]
[1779379823074,28.14,77274.69,1.3,-0.16374,0.00013,16.2931]
[1779379823217,28.14,77274.69,1.3,-0.16374,0.00013,16.2931]
[1779379823323,28.14,77242.9,1.3,-0.168,0.00014,16.55945]
[1779379824146,28.14,77242.9,1.3,-0.168,0.00014,16.55945]
[1779379824156,28.14,77242.9,1.3,-0.168,0.00014,16.55945]
[1779379824207,28.14,77242.9,1.3,-0.168,0.00014,16.55945]
[1779379824372,28.14,77247.86,1.3,-0.16733,0.00013,16.5179]
[1779379824569,28.14,77247.86,1.3,-0.16733,0.00013,16.5179]
[1779379825041,28.14,77252.38,1.3,-0.16672,0.00013,16.48002]
[1779379828264,28.14,77266.45,1.3,-0.16483,0.00013,16.36157]
[1779379831945,28.14,77262.79,1.3,-0.16531,0.00013,16.39195]
[1779379833027,28.14,77268.5,1.3,-0.16451,0.00013,16.33986]
[1779379833210,28.14,77268.5,1.3,-0.16451,0.00013,16.33986]
[1779379833245,28.14,77270.31,1.3,-0.16427,0.00013,16.32462]
[1779379839440,28.14,77272.03,1.3,-0.16404,0.00013,16.31004]
[1779379844681,28.14,77270.0,1.3,-0.16431,0.00013,16.32702]
[1779379849399,28.14,77269.95,1.3,-0.16432,0.00013,16.32732]
[1779379849453,28.14,77269.95,1.3,-0.16432,0.00013,16.32732]
[1779379849716,28.14,77271.6,1.3,-0.16409,0.00013,16.31341]
[1779379854752,28.14,77279.25,1.3,-0.16308,0.00013,16.24949]
[1779379859787,28.14,77276.12,1.3,-0.1635,0.00013,16.27595]
[1779379862517,28.14,77269.65,1.3,-0.16436,0.00013,16.33027]
[1779379863430,28.14,77269.65,1.3,-0.16436,0.00013,16.33027]
[1779379863817,28.14,77270.05,1.3,-0.16431,0.00013,16.32691]
[1779379865061,28.14,77270.05,1.3,-0.16431,0.00013,16.32691]
[1779379865075,28.14,77270.05,1.3,-0.16431,0.00013,16.32691]
[1779379865078,28.14,77270.05,1.3,-0.16431,0.00013,16.32691]
[1779379865132,28.14,77260.58,1.3,-0.16557,0.00013,16.40626]
[1779379870865,28.14,77265.89,1.3,-0.16485,0.00013,16.36116]
[1779379875798,28.14,77263.47,1.3,-0.16517,0.00013,16.38119]
[1779379879211,28.14,77246.05,1.3,-0.16751,0.00014,16.52656]
[1779379879724,28.14,77246.05,1.3,-0.16751,0.00014,16.52656]
[1779379879992,28.14,77236.03,1.3,-0.16886,0.00014,16.61026]
[1779379884551,28.14,77233.99,1.3,-0.16915,0.00014,16.62772]
[1779379884672,28.14,77233.99,1.3,-0.16915,0.00014,16.62772]
[1779379885139,28.14,77233.99,1.3,-0.16915,0.00014,16.62772]
[1779379885245,28.14,77221.91,1.3,-0.17079,0.00014,16.72883]
[1779379886107,28.14,77221.91,1.3,-0.17079,0.00014,16.72883]
[1779379886335,28.14,77221.91,1.3,-0.17079,0.00014,16.72883]
[1779379886381,28.14,77221.91,1.3,-0.17079,0.00014,16.72883]
[1779379886435,28.14,77221.91,1.3,-0.17079,0.00014,16.72883]
[1779379886469,28.14,77221.91,1.3,-0.17079,0.00014,16.72883]
[1779379886483,28.14,77205.72,1.3,-0.17302,0.00014,16.86435]
[1779379886857,28.14,77205.72,1.3,-0.17302,0.00014,16.86435]
[1779379887001,28.14,77205.72,1.3,-0.17302,0.00014,16.86435]
[1779379890289,28.14,77211.18,1.3,-0.17227,0.00014,16.81865]
[1779379891881,28.14,77207.85,1.3,-0.17269,0.00014,16.84218]
[1779379891964,28.14,77207.85,1.3,-0.17269,0.00014,16.84218]
[1779379891982,28.14,77207.85,1.3,-0.17269,0.00014,16.84218]
[1779379892511,28.14,77218.23,1.3,-0.17126,0.00014,16.75524]
[1779379893010,28.14,77218.23,1.3,-0.17126,0.00014,16.75524]
[1779379893156,28.14,77218.23,1.3,-0.17126,0.00014,16.75524]
[1779379894876,28.14,77223.31,1.3,-0.17056,0.00014,16.71249]
[1779379895100,28.14,77225.58,1.3,-0.17025,0.00014,16.69347]
[1779379896852,28.14,77226.05,1.3,-0.17019,0.00014,16.68954]
[1779379896863,28.14,77226.05,1.3,-0.17019,0.00014,16.68954]
[1779379897121,28.14,77225.93,1.3,-0.17021,0.00014,16.69052]
[1779379900125,28.13,77216.02,1.3,-0.17156,0.00014,16.77323]
[1779379905149,28.13,77219.9,1.3,-0.17102,0.00014,16.74023]
[1779379910184,28.13,77228.79,1.3,-0.1698,0.00014,16.6657]
[1779379915219,28.13,77222.7,1.3,-0.17063,0.00014,16.71661]
[1779379920256,28.13,77222.49,1.3,-0.17066,0.00014,16.71807]
[1779379923463,28.13,77220.96,1.3,-0.17086,0.00014,16.73071]
[1779379926935,28.13,77229.72,1.3,-0.16967,0.00014,16.65745]
[1779379927574,28.13,77229.72,1.3,-0.16967,0.00014,16.65745]
[1779379928315,28.13,77230.48,1.3,-0.16956,0.00014,16.65114]
[1779379928883,28.13,77230.48,1.3,-0.16956,0.00014,16.65114]
[1779379928910,28.13,77230.48,1.3,-0.16956,0.00014,16.65114]
[1779379929319,28.13,77230.85,1.3,-0.16951,0.00014,16.64806]
[1779379929644,28.13,77230.85,1.3,-0.16951,0.00014,16.64806]
[1779379930325,28.13,77233.59,1.3,-0.16914,0.00014,16.62518]
[1779379931681,28.13,77234.56,1.3,-0.16901,0.00014,16.61713]
[1779379931883,28.13,77234.56,1.3,-0.16901,0.00014,16.61713]
[1779379937816,28.13,77232.97,1.3,-0.16923,0.00014,16.63073]
[1779379938316,28.13,77232.97,1.3,-0.16923,0.00014,16.63073]
[1779379938416,28.13,77231.2,1.3,-0.16947,0.00014,16.64558]
[1779379940387,28.13,77231.2,1.3,-0.16947,0.00014,16.64562]
[1779379941912,28.13,77232.19,1.3,-0.16934,0.00014,16.63743]
[1779379942413,28.13,77232.22,1.3,-0.16934,0.00014,16.63723]
[1779379947439,28.13,77232.96,1.3,-0.16924,0.00014,16.63128]
[1779379950121,28.14,77239.37,1.3,-0.16837,0.00014,16.57794]
[1779379950466,28.14,77239.88,1.3,-0.16831,0.00014,16.57379]
[1779379952589,28.14,77240.12,1.3,-0.16825,0.00014,16.56779]
[1779379953487,28.14,77241.82,1.3,-0.16802,0.00014,16.55381]
[1779379957899,28.13,77238.58,1.3,-0.16845,0.00014,16.58033]
[1779379958521,28.13,77238.47,1.3,-0.16846,0.00014,16.58121]
[1779379959914,28.13,77236.41,1.3,-0.16874,0.00014,16.59839]
[1779379960256,28.13,77236.41,1.3,-0.16874,0.00014,16.59839]
[1779379960539,28.13,77235.37,1.3,-0.16888,0.00014,16.60716]
[1779379960804,28.13,77235.37,1.3,-0.16888,0.00014,16.60716]
[1779379960816,28.13,77235.37,1.3,-0.16888,0.00014,16.60716]
[1779379961497,28.13,77235.37,1.3,-0.16888,0.00014,16.60716]
[1779379961538,28.13,77235.37,1.3,-0.16888,0.00014,16.60716]
[1779379961548,28.13,77232.52,1.3,-0.16927,0.00014,16.63104]
[1779379962412,28.13,77232.52,1.3,-0.16927,0.00014,16.63104]
[1779379963157,28.13,77226.66,1.3,-0.17007,0.00014,16.68005]
[1779379968037,28.13,77222.6,1.3,-0.17062,0.00014,16.71373]
[1779379973404,28.13,77217.05,1.3,-0.17138,0.00014,16.75977]
[1779379974397,28.13,77216.67,1.3,-0.17143,0.00014,16.76284]
[1779379980002,28.13,77211.63,1.3,-0.17211,0.00014,16.80412]
[1779379986432,28.13,77211.73,1.3,-0.17208,0.00014,16.80243]
[1779379989083,28.13,77206.27,1.3,-0.17282,0.00014,16.84756]
[1779379989166,28.13,77203.69,1.3,-0.17318,0.00014,16.8689]
[1779379992624,28.13,77202.46,1.3,-0.17334,0.00014,16.87876]
[1779379993172,28.13,77202.8,1.3,-0.17329,0.00014,16.87572]
[1779379993573,28.13,77177.08,1.3,-0.17686,0.00014,17.08994]
[1779379993887,28.13,77177.08,1.3,-0.17686,0.00014,17.08994]
[1779379993978,28.13,77177.08,1.3,-0.17686,0.00014,17.08994]
[1779379994206,28.13,77177.08,1.3,-0.17686,0.00014,17.08994]
[1779379994290,28.13,77172.89,1.3,-0.17745,0.00014,17.12485]
[1779379994922,28.13,77172.89,1.3,-0.17745,0.00014,17.12485]
[1779379994956,28.13,77172.89,1.3,-0.17745,0.00014,17.12485]
[1779379995272,28.13,77172.89,1.3,-0.17745,0.00014,17.12485]
[1779379995317,28.13,77183.24,1.3,-0.17599,0.00014,17.03828]
[1779379999364,28.13,77192.02,1.3,-0.17476,0.00014,16.96451]
[1779379999465,28.12,77196.68,1.3,-0.17411,0.00014,16.92545]
[1779380001407,28.12,77196.92,1.3,-0.17408,0.00014,16.92337]
[1779380001593,28.12,77195.13,1.3,-0.17433,0.00014,16.93822]
[1779380005471,28.12,77194.79,1.3,-0.17437,0.00014,16.9409]
[1779380006449,28.12,77187.42,1.3,-0.17539,0.00014,17.0023]
[1779380008575,28.12,77197.35,1.3,-0.17401,0.00014,16.91941]
[1779380009570,28.12,77198.81,1.3,-0.17381,0.00014,16.90707]
[1779380009652,28.12,77186.87,1.3,-0.17547,0.00014,17.00666]
[1779380010237,28.12,77186.87,1.3,-0.17547,0.00014,17.00666]
[1779380013958,28.12,77198.25,1.3,-0.17386,0.00014,16.90763]
[1779380019332,28.12,77197.44,1.3,-0.17396,0.00014,16.9139]
[1779380021655,28.12,77197.55,1.3,-0.17394,0.00014,16.91273]
[1779380021976,28.12,77198.35,1.3,-0.17383,0.00014,16.90591]
[1779380022048,28.12,77198.35,1.3,-0.17383,0.00014,16.90591]
[1779380022071,28.12,77198.35,1.3,-0.17383,0.00014,16.90591]
[1779380022172,28.12,77191.81,1.3,-0.17473,0.00014,16.96039]
[1779380027977,28.12,77187.11,1.3,-0.17539,0.00014,16.99993]
[1779380031097,28.12,77189.52,1.3,-0.17506,0.00014,16.97991]
[1779380031121,28.12,77189.52,1.3,-0.17506,0.00014,16.97991]
[1779380031709,28.12,77189.52,1.3,-0.17506,0.00014,16.97991]
[1779380031155,28.12,77193.8,1.3,-0.17446,0.00014,16.94424]
[1779380036252,28.12,77201.41,1.3,-0.17341,0.00014,16.88101]
[1779380037344,28.12,77205.91,1.3,-0.17279,0.00014,16.84345]
[1779380037657,28.12,77205.91,1.3,-0.17279,0.00014,16.84345]
[1779380037728,28.12,77206.03,1.3,-0.17277,0.00014,16.8422]
[1779380039090,28.12,77215.83,1.3,-0.17142,0.00014,16.76012]
[1779380044126,28.12,77213.36,1.3,-0.17176,0.00014,16.78061]
[1779380049162,28.12,77209.68,1.3,-0.17226,0.00014,16.811]
[1779380054577,28.12,77212.26,1.3,-0.1719,0.00014,16.78901]
[1779380060240,28.12,77215.43,1.3,-0.17145,0.00014,16.76177]
[1779380063640,28.12,77216.23,1.3,-0.17133,0.00014,16.75483]
[1779380068839,28.12,77220.49,1.3,-0.17074,0.00014,16.71874]
[1779380074339,28.12,77217.13,1.3,-0.17116,0.00014,16.74206]
[1779380079377,28.12,77214.65,1.3,-0.17149,0.00014,16.76214]
[1779380084410,28.11,77214.51,1.3,-0.1715,0.00014,16.7626]
[1779380089449,28.11,77213.7,1.3,-0.1716,0.00014,16.76854]
[1779380094485,28.11,77214.26,1.3,-0.17151,0.00014,16.7632]
[1779380096452,28.11,77214.24,1.3,-0.17151,0.00014,16.76324]
[1779380096476,28.11,77214.24,1.3,-0.17151,0.00014,16.76324]
[1779380096807,28.11,77215.02,1.3,-0.1714,0.00014,16.75658]
[1779380102542,28.11,77217.34,1.3,-0.17107,0.00014,16.73659]
[1779380107576,28.11,77218.88,1.3,-0.17086,0.00014,16.72329]
[1779380112611,28.11,77219.6,1.3,-0.17075,0.00014,16.717]
[1779380117649,28.11,77219.26,1.3,-0.17079,0.00014,16.71946]
[1779380122697,28.11,77211.78,1.3,-0.17181,0.00014,16.7814]
[1779380127731,28.11,77217.77,1.3,-0.17098,0.00014,16.73065]
[1779380129746,28.1,77207.37,1.3,-0.1724,0.00014,16.81734]
[1779380131961,28.1,77206.75,1.3,-0.17245,0.00014,16.81803]
[1779380131997,28.1,77206.75,1.3,-0.17245,0.00014,16.81803]
[1779380132512,28.1,77206.75,1.3,-0.17245,0.00014,16.81803]
[1779380132771,28.1,77202.61,1.3,-0.17302,0.00014,16.85242]
[1779380132993,28.1,77202.61,1.3,-0.17302,0.00014,16.85242]
[1779380133105,28.1,77202.61,1.3,-0.17302,0.00014,16.85242]
[1779380133149,28.1,77202.61,1.3,-0.17302,0.00014,16.85242]
[1779380133168,28.1,77202.61,1.3,-0.17302,0.00014,16.85242]
[1779380133185,28.1,77202.61,1.3,-0.17302,0.00014,16.85242]
[1779380133210,28.1,77202.61,1.3,-0.17302,0.00014,16.85242]
[1779380133282,28.1,77202.61,1.3,-0.17302,0.00014,16.85242]
[1779380133443,28.1,77202.61,1.3,-0.17302,0.00014,16.85242]
[1779380133477,28.1,77202.61,1.3,-0.17302,0.00014,16.85242]
[1779380133650,28.1,77202.61,1.3,-0.17302,0.00014,16.85242]
[1779380133776,28.1,77180.29,1.3,-0.17612,0.00014,17.03843]
[1779380133987,28.1,77180.29,1.3,-0.17612,0.00014,17.03843]
[1779380134111,28.1,77180.29,1.3,-0.17612,0.00014,17.03843]
[1779380134627,28.1,77180.29,1.3,-0.17612,0.00014,17.03843]
[1779380134783,28.1,77174.36,1.3,-0.17694,0.00014,17.08739]
[1779380139817,28.1,77175.28,1.3,-0.17678,0.00014,17.07803]
[1779380143730,28.1,77173.78,1.3,-0.17697,0.00014,17.08904]
[1779380143999,28.09,77173.52,1.3,-0.177,0.00014,17.09081]
[1779380144033,28.09,77173.52,1.3,-0.177,0.00014,17.09081]
[1779380144853,28.09,77164.21,1.3,-0.1783,0.00014,17.1681]
[1779380148485,28.09,77154.22,1.3,-0.17969,0.00014,17.25001]
[1779380154925,28.08,77154.3,1.3,-0.17963,0.00014,17.24611]
[1779380159959,28.08,77153.97,1.3,-0.17964,0.00014,17.24653]
[1779380164995,28.08,77151.91,1.3,-0.17989,0.00014,17.26132]
[1779380170030,28.07,77157.22,1.3,-0.1791,0.00014,17.2148]
[1779380175110,28.07,77161.96,1.3,-0.1784,0.00014,17.17365]
[1779380181898,28.06,77161.45,1.3,-0.17842,0.00014,17.17476]
[1779380187154,28.06,77165.16,1.3,-0.17787,0.00014,17.14191]
[1779380190990,28.06,77163.24,1.3,-0.17812,0.00014,17.15678]
[1779380196217,28.05,77165.38,1.3,-0.17775,0.00014,17.13242]
[1779380201253,28.05,77168.22,1.3,-0.17732,0.00014,17.10678]
[1779380206288,28.04,77170.91,1.3,-0.17691,0.00014,17.08249]
[1779380211324,28.04,77173.56,1.3,-0.17651,0.00014,17.05859]
[1779380214343,28.04,77183.76,1.3,-0.17506,0.00014,16.97241]
[1779380219379,28.03,77188.03,1.3,-0.17443,0.00014,16.93445]
[1779380224016,28.03,77186.65,1.3,-0.17459,0.00014,16.94409]
[1779380224742,28.03,77186.65,1.3,-0.17459,0.00014,16.94409]
[1779380224842,28.03,77186.53,1.3,-0.1746,0.00014,16.94471]
[1779380227943,28.03,77185.61,1.3,-0.17473,0.00014,16.95203]
[1779380227945,28.03,77185.47,1.3,-0.17473,0.00014,16.95242]
[1779380233476,28.02,77193.57,1.3,-0.17358,0.00014,16.88291]
[1779380237523,28.02,77194.54,1.3,-0.17343,0.00014,16.87394]
[1779380241451,28.02,77197.3,1.3,-0.17303,0.00014,16.84987]
[1779380241645,28.02,77197.3,1.3,-0.17303,0.00014,16.84987]
[1779380241726,28.02,77187.11,1.3,-0.17444,0.00014,16.93484]
[1779380243267,28.02,77187.17,1.3,-0.17443,0.00014,16.93433]
[1779380243550,28.02,77181.97,1.3,-0.17516,0.00014,16.97776]
[1779380246947,28.02,77170.16,1.3,-0.1768,0.00014,17.07552]
[1779380248905,28.02,77170.16,1.3,-0.1768,0.00014,17.07552]
[1779380249641,28.02,77167.88,1.3,-0.17711,0.00014,17.09391]
[1779380249646,28.02,77162.72,1.3,-0.17783,0.00014,17.13707]
[1779380255634,28.01,77153.98,1.3,-0.17903,0.00014,17.2055]
[1779380260670,28.01,77157.46,1.3,-0.17854,0.00014,17.17634]
[1779380265704,28.01,77152.13,1.3,-0.17929,0.00014,17.2208]
[1779380270741,28.01,77158.21,1.3,-0.17843,0.00014,17.17005]
[1779380273465,28.01,77158.06,1.3,-0.17845,0.00014,17.17138]
[1779380273761,28.02,77157.73,1.3,-0.1785,0.00014,17.1743]
[1779380278796,28.01,77166.16,1.3,-0.17731,0.00014,17.10347]
[1779380283831,28.01,77165.01,1.3,-0.17747,0.00014,17.11291]
[1779380288867,28.01,77165.77,1.3,-0.17735,0.00014,17.10632]
[1779380293902,28.01,77160.72,1.3,-0.17806,0.00014,17.14816]
[1779380296523,28.01,77160.31,1.3,-0.17812,0.00014,17.15141]
[1779380296922,28.01,77161.15,1.3,-0.178,0.00014,17.1443]
[1779380300648,28.01,77158.94,1.3,-0.1783,0.00014,17.16254]
[1779380300952,28.01,77158.8,1.3,-0.17832,0.00014,17.16363]
[1779380305987,28.01,77158.17,1.3,-0.17841,0.00014,17.16857]
[1779380311021,28.01,77153.0,1.3,-0.17912,0.00014,17.20843]
[1779380313194,28.01,77151.06,1.3,-0.1794,0.00014,17.22492]
[1779380314049,28.01,77151.06,1.3,-0.1794,0.00014,17.22492]
[1779380314095,28.01,77146.06,1.3,-0.18011,0.00014,17.26677]
[1779380319093,28.01,77134.93,1.3,-0.1817,0.00014,17.35968]
[1779380321172,28.01,77134.76,1.3,-0.18173,0.00014,17.36101]
[1779380322115,28.01,77135.22,1.3,-0.18166,0.00014,17.35713]
[1779380327148,28.01,77135.56,1.3,-0.18161,0.00014,17.35405]
[1779380333003,28.01,77140.88,1.3,-0.18084,0.00014,17.3095]
[1779380338226,28.01,77134.93,1.3,-0.18169,0.00014,17.35893]
[1779380339957,28.01,77134.93,1.3,-0.18169,0.00014,17.35893]
[1779380340417,28.01,77134.18,1.3,-0.1818,0.00014,17.36503]
[1779380340605,28.01,77134.18,1.3,-0.1818,0.00014,17.36503]
[1779380340706,28.01,77134.18,1.3,-0.1818,0.00014,17.36503]
[1779380340873,28.01,77134.18,1.3,-0.1818,0.00014,17.36503]
[1779380340907,28.01,77134.18,1.3,-0.1818,0.00014,17.36503]
[1779380341091,28.01,77134.18,1.3,-0.1818,0.00014,17.36503]
[1779380341097,28.01,77116.73,1.3,-0.1843,0.00014,17.51013]
[1779380341720,28.01,77116.73,1.3,-0.1843,0.00014,17.51013]
[1779380341741,28.01,77116.73,1.3,-0.1843,0.00014,17.51013]
[1779380341947,28.01,77112.96,1.3,-0.18485,0.00014,17.54119]
[1779380343776,28.01,77112.26,1.3,-0.18494,0.00014,17.54671]
[1779380343784,28.01,77112.26,1.3,-0.18494,0.00014,17.54671]
[1779380343822,28.01,77112.26,1.3,-0.18494,0.00014,17.54671]
[1779380344070,28.0,77114.74,1.3,-0.18454,0.00014,17.52338]
[1779380344487,28.0,77114.74,1.3,-0.18454,0.00014,17.52338]
[1779380344499,28.0,77114.74,1.3,-0.18454,0.00014,17.52338]
[1779380344548,28.0,77116.85,1.3,-0.18423,0.00014,17.50583]
[1779380345986,28.0,77116.85,1.3,-0.18423,0.00014,17.50583]
[1779380346033,28.0,77115.41,1.3,-0.18439,0.00014,17.51515]
[1779380349872,28.0,77116.5,1.3,-0.18423,0.00014,17.50561]
[1779380349962,28.0,77117.1,1.3,-0.18413,0.00014,17.50016]
[1779380354491,28.0,77110.99,1.3,-0.18501,0.00015,17.55024]
[1779380358533,28.0,77097.68,1.3,-0.18694,0.00015,17.66079]
[1779380359375,28.0,77096.59,1.3,-0.1871,0.00015,17.66982]
[1779380359526,28.0,77096.59,1.3,-0.1871,0.00015,17.66982]
[1779380359599,28.0,77096.59,1.3,-0.1871,0.00015,17.66982]
[1779380359911,28.0,77096.59,1.3,-0.1871,0.00015,17.66982]
[1779380360014,28.0,77096.59,1.3,-0.1871,0.00015,17.66982]
[1779380360092,28.0,77096.59,1.3,-0.1871,0.00015,17.66982]
[1779380360070,28.0,77077.38,1.3,-0.18993,0.00015,17.82943]
[1779380360450,28.0,77077.38,1.3,-0.18993,0.00015,17.82943]
[1779380360484,28.0,77073.7,1.3,-0.19047,0.00015,17.85989]
[1779380362383,28.0,77072.9,1.3,-0.19059,0.00015,17.86683]
[1779380362448,28.0,77072.9,1.3,-0.19059,0.00015,17.86683]
[1779380362615,28.0,77070.32,1.3,-0.19097,0.00015,17.88817]
[1779380364778,28.0,77065.65,1.3,-0.19167,0.00015,17.92688]
[1779380364797,28.0,77065.65,1.3,-0.19167,0.00015,17.92688]
[1779380364878,28.0,77065.65,1.3,-0.19167,0.00015,17.92688]
[1779380364913,28.0,77065.65,1.3,-0.19167,0.00015,17.92688]
[1779380367566,28.0,77061.15,1.3,-0.19234,0.00015,17.96406]
[1779380367597,28.0,77061.15,1.3,-0.19234,0.00015,17.96406]
[1779380367714,28.0,77061.15,1.3,-0.19234,0.00015,17.96406]
[1779380367724,28.0,77061.15,1.3,-0.19234,0.00015,17.96406]
[1779380367787,28.0,77067.56,1.3,-0.19138,0.00015,17.91092]
[1779380373399,28.0,77064.3,1.3,-0.19184,0.00015,17.93421]
[1779380373691,28.0,77064.3,1.3,-0.19184,0.00015,17.93421]
[1779380374018,28.0,77064.3,1.3,-0.19184,0.00015,17.93421]
[1779380374123,28.0,77064.3,1.3,-0.19184,0.00015,17.93421]
[1779380374179,28.0,77064.3,1.3,-0.19184,0.00015,17.93421]
[1779380374185,28.0,77071.25,1.3,-0.19082,0.00015,17.87693]
[1779380374327,28.0,77071.25,1.3,-0.19082,0.00015,17.87693]
[1779380374606,28.0,77071.25,1.3,-0.19082,0.00015,17.87693]
[1779380374734,28.0,77081.25,1.3,-0.18934,0.00015,17.79416]
[1779380378313,28.0,77083.22,1.3,-0.18905,0.00015,17.7779]
[1779380378339,28.0,77083.22,1.3,-0.18905,0.00015,17.7779]
[1779380378967,28.0,77089.41,1.3,-0.18814,0.00015,17.72673]
[1779380382833,28.0,77092.45,1.3,-0.1877,0.00015,17.70178]
[1779380382844,28.0,77092.45,1.3,-0.1877,0.00015,17.70178]
[1779380388581,28.0,77093.7,1.3,-0.18753,0.00015,17.69167]
[1779380393616,28.0,77094.36,1.3,-0.18742,0.00015,17.68589]
[1779380399150,28.0,77101.3,1.3,-0.18641,0.00015,17.62798]
[1779380403693,28.0,77107.02,1.3,-0.18557,0.00015,17.58045]
[1779380403800,28.0,77107.02,1.3,-0.18557,0.00015,17.58045]
[1779380404036,28.0,77108.69,1.3,-0.18533,0.00015,17.5666]
[1779380409735,28.0,77117.17,1.3,-0.18409,0.00014,17.49537]
[1779380414770,28.0,77117.49,1.3,-0.18406,0.00014,17.49339]
[1779380420109,28.0,77119.0,1.3,-0.18385,0.00014,17.48142]
[1779380424257,28.0,77128.44,1.3,-0.18249,0.00014,17.40285]
[1779380429286,28.0,77134.05,1.3,-0.18169,0.00014,17.35638]
[1779380434290,28.0,77134.09,1.3,-0.18166,0.00014,17.35234]
[1779380439299,28.0,77133.72,1.3,-0.18172,0.00014,17.3558]
[1779380444301,28.0,77132.0,1.3,-0.18197,0.00014,17.37051]
[1779380446192,28.0,77121.96,1.3,-0.18342,0.00014,17.4541]
[1779380450242,28.0,77121.73,1.3,-0.18344,0.00014,17.45526]
[1779380450781,28.0,77121.49,1.3,-0.18347,0.00014,17.45701]
[1779380451192,28.0,77112.43,1.3,-0.18478,0.00014,17.5324]
[1779380451650,28.0,77112.43,1.3,-0.18478,0.00014,17.5324]
[1779380454537,28.0,77106.98,1.3,-0.18557,0.00015,17.57805]
[1779380454548,28.0,77106.98,1.3,-0.18557,0.00015,17.57805]
[1779380455054,28.0,77106.63,1.3,-0.18563,0.00015,17.58116]
[1779380456635,28.0,77106.61,1.3,-0.18563,0.00015,17.58153]
[1779380456800,28.0,77106.61,1.3,-0.18563,0.00015,17.58153]
[1779380456847,28.0,77106.61,1.3,-0.18563,0.00015,17.58153]
[1779380457069,28.0,77107.36,1.3,-0.18553,0.00015,17.57549]
[1779380459080,28.0,77120.94,1.3,-0.18356,0.00014,17.4627]
[1779380464120,28.0,77121.31,1.3,-0.18352,0.00014,17.46027]
[1779380469151,28.0,77121.82,1.3,-0.18346,0.00014,17.45653]
[1779380474185,28.01,77121.16,1.3,-0.18356,0.00014,17.46263]
[1779380479221,28.01,77122.59,1.3,-0.18337,0.00014,17.45137]
[1779380484258,28.01,77120.56,1.3,-0.18367,0.00014,17.46882]
[1779380489297,28.01,77120.04,1.3,-0.18375,0.00014,17.47367]
[1779380494331,28.01,77121.75,1.3,-0.18349,0.00014,17.456]
[1779380499697,28.01,77122.29,1.3,-0.18342,0.00014,17.45209]
[1779380501736,28.01,77120.83,1.3,-0.18364,0.00014,17.46471]
[1779380507425,28.01,77113.26,1.3,-0.18474,0.00014,17.52824]
[1779380512461,28.01,77114.6,1.3,-0.18455,0.00014,17.51741]
[1779380517497,28.02,77120.59,1.3,-0.18369,0.00014,17.468]
[1779380522533,28.02,77121.5,1.3,-0.18357,0.00014,17.46107]
[1779380527567,28.02,77122.59,1.3,-0.18343,0.00014,17.45268]
[1779380532602,28.02,77121.39,1.3,-0.18361,0.00014,17.46335]
[1779380537636,28.02,77116.82,1.3,-0.18428,0.00014,17.50194]
[1779380542673,28.02,77113.88,1.3,-0.18471,0.00014,17.5268]
[1779380546645,28.02,77112.57,1.3,-0.18491,0.00014,17.53787]
[1779380546669,28.02,77112.57,1.3,-0.18491,0.00014,17.53787]
[1779380546799,28.02,77112.55,1.3,-0.18491,0.00014,17.53809]
[1779380551989,28.02,77106.32,1.3,-0.18582,0.00015,17.59002]
[1779380557779,28.02,77107.66,1.3,-0.18559,0.00015,17.57474]
[1779380562770,28.02,77099.49,1.3,-0.18678,0.00015,17.64257]
[1779380562814,28.02,77099.88,1.3,-0.18672,0.00015,17.63934]
[1779380564277,28.02,77111.0,1.3,-0.18511,0.00015,17.54712]
[1779380566937,28.02,77112.18,1.3,-0.18495,0.00014,17.53779]
[1779380566966,28.02,77112.18,1.3,-0.18495,0.00014,17.53779]
[1779380566981,28.02,77110.01,1.3,-0.18527,0.00015,17.55609]
[1779380567914,28.02,77110.01,1.3,-0.18527,0.00015,17.55609]
[1779380569253,28.02,77109.84,1.3,-0.18529,0.00015,17.55776]
[1779380569291,28.03,77110.29,1.3,-0.18523,0.00015,17.55426]
[1779380569520,28.03,77110.29,1.3,-0.18523,0.00015,17.55426]
[1779380569548,28.03,77110.29,1.3,-0.18523,0.00015,17.55426]
[1779380569863,28.03,77110.29,1.3,-0.18524,0.00015,17.55451]
[1779380575032,28.03,77107.88,1.3,-0.1856,0.00015,17.57532]
[1779380576009,28.03,77102.85,1.3,-0.18633,0.00015,17.61723]
[1779380576304,28.03,77099.22,1.3,-0.18687,0.00015,17.64745]
[1779380577479,28.03,77099.22,1.3,-0.18687,0.00015,17.64755]
[1779380577932,28.03,77084.11,1.3,-0.18908,0.00015,17.77282]
[1779380579518,28.03,77082.42,1.3,-0.18933,0.00015,17.7867]
[1779380580285,28.03,77082.42,1.3,-0.18933,0.00015,17.7867]
[1779380580498,28.03,77083.27,1.3,-0.1892,0.00015,17.77955]
[1779380580523,28.03,77083.27,1.3,-0.1892,0.00015,17.77955]
[1779380582925,28.03,77076.16,1.3,-0.19025,0.00015,17.83831]
[1779380582933,28.03,77076.16,1.3,-0.19025,0.00015,17.83831]
[1779380588011,28.03,77078.48,1.3,-0.1899,0.00015,17.81912]
[1779380592679,28.03,77079.25,1.3,-0.18979,0.00015,17.81274]
[1779380593043,28.03,77073.91,1.3,-0.19058,0.00015,17.85688]
[1779380593433,28.03,77073.91,1.3,-0.19058,0.00015,17.85688]
[1779380594312,28.03,77073.91,1.3,-0.19058,0.00015,17.85688]
[1779380600095,28.03,77075.95,1.3,-0.19026,0.00015,17.83931]
[1779380602410,28.03,77076.91,1.3,-0.19012,0.00015,17.83134]
[1779380602712,28.03,77072.92,1.3,-0.19071,0.00015,17.86429]
[1779380608268,28.03,77070.51,1.3,-0.19106,0.00015,17.88395]
[1779380610198,28.03,77073.4,1.3,-0.19063,0.00015,17.85993]
[1779380610265,28.03,77074.77,1.3,-0.19043,0.00015,17.84855]
[1779380617216,28.02,77069.36,1.3,-0.19119,0.00015,17.88867]
[1779380620661,28.02,77071.9,1.3,-0.19081,0.00015,17.86744]
[1779380621245,28.02,77072.92,1.3,-0.19066,0.00015,17.85895]
[1779380625900,28.02,77067.81,1.3,-0.19141,0.00015,17.90106]
[1779380626278,28.02,77067.59,1.3,-0.19145,0.00015,17.90286]
[1779380630538,28.02,77073.24,1.3,-0.19061,0.00015,17.8562]
[1779380630562,28.02,77073.24,1.3,-0.19061,0.00015,17.8562]
[1779380630721,28.02,77073.24,1.3,-0.19061,0.00015,17.8562]
[1779380630746,28.02,77073.24,1.3,-0.19061,0.00015,17.8562]
[1779380636323,28.02,77071.62,1.3,-0.19085,0.00015,17.86949]
[1779380636843,28.02,77075.55,1.3,-0.19027,0.00015,17.83696]
[1779380642165,28.02,77080.22,1.3,-0.18958,0.00015,17.79835]
[1779380642194,28.02,77080.22,1.3,-0.18958,0.00015,17.79835]
[1779380642199,28.02,77080.22,1.3,-0.18958,0.00015,17.79835]
[1779380642224,28.02,77080.22,1.3,-0.18958,0.00015,17.79835]
[1779380642752,28.02,77079.8,1.3,-0.18964,0.00015,17.80188]
[1779380643005,28.02,77079.8,1.3,-0.18964,0.00015,17.80188]
[1779380643134,28.02,77079.8,1.3,-0.18964,0.00015,17.80188]
[1779380643408,28.02,77094.98,1.3,-0.18741,0.00015,17.67619]
[1779380645090,28.02,77094.98,1.3,-0.18742,0.00015,17.67631]
[1779380646787,28.02,77096.17,1.3,-0.18724,0.00015,17.66638]
[1779380647424,28.02,77093.39,1.3,-0.18765,0.00015,17.68929]
[1779380648434,28.02,77083.97,1.3,-0.18902,0.00015,17.76717]
[1779380648674,28.02,77083.97,1.3,-0.18902,0.00015,17.76717]
[1779380648694,28.02,77083.97,1.3,-0.18902,0.00015,17.76717]
[1779380649185,28.02,77083.97,1.3,-0.18902,0.00015,17.76717]
[1779380654475,28.02,77077.7,1.3,-0.18995,0.00015,17.81908]
[1779380660314,28.02,77079.22,1.3,-0.18973,0.00015,17.80709]
[1779380665553,28.03,77082.29,1.3,-0.18929,0.00015,17.78232]
[1779380670587,28.03,77082.09,1.3,-0.18934,0.00015,17.78483]
[1779380675623,28.03,77080.84,1.3,-0.1895,0.00015,17.79192]
[1779380680658,28.03,77078.97,1.3,-0.18979,0.00015,17.80819]
[1779380685693,28.03,77077.72,1.3,-0.18999,0.00015,17.81931]
[1779380690727,28.03,77077.91,1.3,-0.18998,0.00015,17.81856]
[1779380693543,28.03,77078.78,1.3,-0.18986,0.00015,17.81187]
[1779380693566,28.03,77078.78,1.3,-0.18986,0.00015,17.81187]
[1779380693607,28.03,77078.78,1.3,-0.18986,0.00015,17.81187]
[1779380693617,28.03,77078.78,1.3,-0.18986,0.00015,17.81187]
[1779380693751,28.03,77078.59,1.3,-0.18989,0.00015,17.81344]
[1779380698785,28.03,77086.68,1.3,-0.18868,0.00015,17.7456]
[1779380701041,28.03,77086.02,1.3,-0.18878,0.00015,17.75091]
[1779380701077,28.03,77086.02,1.3,-0.18878,0.00015,17.75091]
[1779380701142,28.03,77085.12,1.3,-0.1889,0.00015,17.7582]
[1779380702617,28.03,77085.36,1.3,-0.18887,0.00015,17.75621]
[1779380702645,28.03,77085.36,1.3,-0.18887,0.00015,17.75621]
[1779380702820,28.03,77087.5,1.3,-0.18855,0.00015,17.73833]
[1779380707663,28.03,77088.53,1.3,-0.18839,0.00015,17.7292]
[1779380707690,28.03,77088.53,1.3,-0.18839,0.00015,17.7292]
[1779380707849,28.03,77086.18,1.3,-0.18873,0.00015,17.74855]
[1779380712743,28.03,77082.42,1.3,-0.18928,0.00015,17.77914]
[1779380712884,28.03,77082.42,1.3,-0.18927,0.00015,17.77901]
[1779380715905,28.03,77072.83,1.3,-0.19069,0.00015,17.85824]
[1779380718650,28.03,77072.94,1.3,-0.19067,0.00015,17.85721]
[1779380724967,28.03,77067.31,1.3,-0.19149,0.00015,17.90294]
[1779380730004,28.03,77065.62,1.3,-0.19173,0.00015,17.9162]
[1779380735039,28.03,77072.05,1.3,-0.19075,0.00015,17.85917]
[1779380740460,28.03,77066.32,1.3,-0.1916,0.00015,17.90664]
[1779380743486,28.03,77062.99,1.3,-0.19209,0.00015,17.93403]
[1779380744100,28.03,77061.68,1.3,-0.19228,0.00015,17.94472]
[1779380747304,28.03,77052.81,1.3,-0.1936,0.00015,18.01766]
[1779380749465,28.03,77046.42,1.3,-0.19456,0.00015,18.07019]
[1779380749495,28.03,77045.65,1.3,-0.19467,0.00015,18.07656]
[1779380755178,28.03,77051.58,1.3,-0.1938,0.00015,18.02892]
[1779380758359,28.03,77049.14,1.3,-0.19417,0.00015,18.04916]
[1779380758388,28.03,77049.14,1.3,-0.19417,0.00015,18.04916]
[1779380758415,28.03,77049.14,1.3,-0.19417,0.00015,18.04916]
[1779380758447,28.03,77049.14,1.3,-0.19417,0.00015,18.04916]
[1779380758565,28.03,77056.65,1.3,-0.19305,0.00015,17.98738]
[1779380764241,28.03,77059.82,1.3,-0.19258,0.00015,17.96141]
[1779380764648,28.03,77059.82,1.3,-0.19258,0.00015,17.96141]
[1779380765985,28.03,77061.4,1.3,-0.19235,0.00015,17.94837]
[1779380768101,28.03,77063.86,1.3,-0.19198,0.00015,17.92811]
[1779380768128,28.03,77063.86,1.3,-0.19198,0.00015,17.92811]
[1779380770067,28.03,77064.97,1.3,-0.19182,0.00015,17.91902]
[1779380772130,28.03,77068.56,1.3,-0.19129,0.00015,17.88951]
[1779380772297,28.03,77068.53,1.3,-0.1913,0.00015,17.88983]
[1779380775461,28.03,77068.53,1.3,-0.1913,0.00015,17.88991]
[1779380775487,28.03,77068.53,1.3,-0.1913,0.00015,17.88991]
[1779380781361,28.03,77075.16,1.3,-0.19033,0.00015,17.83583]
[1779380786400,28.03,77074.0,1.3,-0.19051,0.00015,17.84614]
[1779380790304,28.03,77073.99,1.3,-0.19052,0.00015,17.84667]
[1779380790327,28.03,77073.99,1.3,-0.19052,0.00015,17.84667]
[1779380790911,28.03,77076.66,1.3,-0.19013,0.00015,17.82476]
[1779380791429,28.03,77076.66,1.3,-0.1901,0.00015,17.82084]
[1779380792438,28.03,77086.26,1.3,-0.18869,0.00015,17.74141]
[1779380794315,28.03,77090.49,1.3,-0.18807,0.00015,17.70625]
[1779380794660,28.03,77090.49,1.3,-0.18807,0.00015,17.70616]
[1779380795458,28.03,77089.67,1.3,-0.18818,0.00015,17.71286]
[1779380797676,28.03,77088.53,1.3,-0.18835,0.00015,17.72209]
[1779380797693,28.03,77088.53,1.3,-0.18835,0.00015,17.72209]
[1779380798478,28.03,77088.2,1.3,-0.18839,0.00015,17.72471]
[1779380799738,28.03,77088.68,1.3,-0.18832,0.00015,17.72061]
[1779380799779,28.03,77088.68,1.3,-0.18832,0.00015,17.72061]
[1779380800492,28.03,77090.18,1.3,-0.1881,0.00015,17.70807]
[1779380805528,28.03,77093.01,1.3,-0.18768,0.00015,17.68417]
[1779380808680,28.03,77093.43,1.3,-0.18761,0.00015,17.68044]
[1779380808709,28.03,77093.43,1.3,-0.18761,0.00015,17.68044]
[1779380809556,28.03,77095.96,1.3,-0.18724,0.00015,17.65938]
[1779380810643,28.03,77095.96,1.3,-0.18724,0.00015,17.65938]
[1779380810667,28.03,77095.32,1.3,-0.18733,0.00015,17.66463]
[1779380811570,28.03,77095.32,1.3,-0.18733,0.00015,17.66456]
[1779380812094,28.03,77095.32,1.3,-0.18733,0.00015,17.66456]
[1779380814591,28.03,77107.74,1.3,-0.18551,0.00015,17.56097]
[1779380819612,28.03,77108.23,1.3,-0.18543,0.00015,17.55624]
[1779380821263,28.03,77103.2,1.3,-0.18616,0.00015,17.59767]
[1779380826676,28.03,77110.09,1.3,-0.18516,0.00015,17.5404]
[1779380829541,28.03,77110.85,1.3,-0.18505,0.00015,17.53415]
[1779380832475,28.03,77118.03,1.3,-0.18401,0.00014,17.47478]
[1779380837754,28.03,77117.0,1.3,-0.18417,0.00014,17.48409]
[1779380843798,28.03,77117.31,1.3,-0.18413,0.00014,17.48181]
[1779380845845,28.03,77117.02,1.3,-0.18418,0.00014,17.48419]
[1779380848856,28.03,77126.6,1.3,-0.18279,0.00014,17.4043]
[1779380853868,28.03,77124.89,1.3,-0.18301,0.00014,17.41473]
[1779380858903,28.03,77124.45,1.3,-0.18308,0.00014,17.41861]
[1779380863939,28.03,77128.06,1.3,-0.18256,0.00014,17.38877]
[1779380869014,28.03,77123.52,1.3,-0.18322,0.00014,17.42672]
[1779380875023,28.03,77123.19,1.3,-0.18326,0.00014,17.42924]
[1779380880056,28.03,77124.82,1.3,-0.18303,0.00014,17.41564]
[1779380885088,28.03,77125.82,1.3,-0.18288,0.00014,17.40745]
[1779380890124,28.03,77126.92,1.3,-0.18273,0.00014,17.39849]
[1779380895318,28.03,77126.46,1.3,-0.1828,0.00014,17.40247]
[1779380896017,28.03,77122.63,1.3,-0.18335,0.00014,17.4344]
[1779380896040,28.03,77122.63,1.3,-0.18335,0.00014,17.4344]
[1779380896059,28.03,77122.63,1.3,-0.18335,0.00014,17.4344]
[1779380896067,28.03,77122.63,1.3,-0.18335,0.00014,17.4344]
[1779380896156,28.03,77122.63,1.3,-0.18335,0.00014,17.4344]
[1779380896263,28.03,77122.63,1.3,-0.18335,0.00014,17.4344]
[1779380896634,28.03,77114.69,1.3,-0.1845,0.00014,17.50048]
[1779380899432,28.03,77107.1,1.3,-0.18561,0.00015,17.56392]
[1779380899465,28.03,77107.1,1.3,-0.18561,0.00015,17.56392]
[1779380899479,28.03,77106.95,1.3,-0.18563,0.00015,17.56545]
[1779380905230,28.04,77107.31,1.3,-0.18561,0.00015,17.564]
[1779380910264,28.04,77107.83,1.3,-0.18555,0.00015,17.56088]
[1779380915299,28.04,77110.57,1.3,-0.18514,0.00015,17.53523]
[1779380920334,28.04,77111.44,1.3,-0.18502,0.00014,17.52819]
[1779380922398,28.04,77113.53,1.3,-0.18472,0.00014,17.51087]
[1779380923765,28.04,77115.06,1.3,-0.1845,0.00014,17.49822]
[1779380924361,28.04,77114.5,1.3,-0.18458,0.00014,17.50302]
[1779380927877,28.04,77113.12,1.3,-0.18478,0.00014,17.51469]
[1779380928391,28.04,77112.63,1.3,-0.18486,0.00014,17.51882]
[1779380932151,28.04,77112.83,1.3,-0.18483,0.00014,17.51728]
[1779380932418,28.04,77113.93,1.3,-0.18467,0.00014,17.50818]
[1779380937460,28.04,77120.38,1.3,-0.18375,0.00014,17.45503]
[1779380938111,28.04,77120.38,1.3,-0.18375,0.00014,17.45503]
[1779380943502,28.05,77117.51,1.3,-0.18417,0.00014,17.47958]
[1779380944840,28.05,77116.98,1.3,-0.18425,0.00014,17.48408]
[1779380950551,28.05,77123.32,1.3,-0.18333,0.00014,17.43112]
[1779380955586,28.04,77122.56,1.3,-0.18344,0.00014,17.43732]
[1779380960620,28.04,77120.78,1.3,-0.18369,0.00014,17.45199]
[1779380965655,28.04,77120.35,1.3,-0.18375,0.00014,17.45548]
[1779380966790,28.04,77120.35,1.3,-0.18375,0.00014,17.45548]
[1779380972498,28.04,77124.24,1.3,-0.18317,0.00014,17.41927]
[1779380972903,28.04,77124.24,1.3,-0.18317,0.00014,17.41927]
[1779380974947,28.05,77123.16,1.3,-0.18332,0.00014,17.42835]
[1779380976950,28.05,77123.28,1.3,-0.18331,0.00014,17.42744]
[1779380982781,28.05,77133.24,1.3,-0.18189,0.00014,17.34508]
[1779380987817,28.05,77127.48,1.3,-0.18273,0.00014,17.39379]
[1779380989789,28.05,77123.41,1.3,-0.18331,0.00014,17.42778]
[1779380991399,28.05,77120.78,1.3,-0.1837,0.00014,17.44981]
[1779380991849,28.05,77105.3,1.3,-0.18594,0.00015,17.57844]
[1779380995513,28.05,77107.37,1.3,-0.18563,0.00015,17.56107]
[1779380999599,28.05,77111.22,1.3,-0.18507,0.00014,17.52887]
[1779381004941,28.05,77110.7,1.3,-0.18514,0.00015,17.53283]
[1779381009977,28.05,77117.5,1.3,-0.18415,0.00014,17.47613]
[1779381015012,28.05,77121.86,1.3,-0.18353,0.00014,17.44011]
[1779381021055,28.05,77122.95,1.3,-0.18338,0.00014,17.43158]
[1779381022478,28.05,77122.95,1.3,-0.18338,0.00014,17.43158]
[1779381024199,28.05,77122.67,1.3,-0.18342,0.00014,17.43385]
[1779381024256,28.05,77121.67,1.3,-0.18356,0.00014,17.44214]
[1779381030117,28.05,77124.43,1.3,-0.18316,0.00014,17.41902]
[1779381034621,28.05,77131.17,1.3,-0.18216,0.00014,17.35887]
[1779381034656,28.05,77131.17,1.3,-0.18216,0.00014,17.35887]
[1779381034708,28.05,77131.17,1.3,-0.18216,0.00014,17.35887]
[1779381034768,28.05,77133.76,1.3,-0.18179,0.00014,17.33742]
[1779381038886,28.05,77143.61,1.3,-0.18038,0.00014,17.25521]
[1779381041969,28.05,77146.48,1.3,-0.17997,0.00014,17.23125]
[1779381042558,28.05,77146.48,1.3,-0.17997,0.00014,17.23125]
[1779381043182,28.05,77152.71,1.3,-0.17909,0.00014,17.17927]
[1779381043557,28.05,77152.71,1.3,-0.17909,0.00014,17.17927]
[1779381043808,28.05,77152.71,1.3,-0.17909,0.00014,17.17927]
[1779381044191,28.05,77156.32,1.3,-0.17857,0.00014,17.14913]
[1779381044657,28.05,77156.32,1.3,-0.17857,0.00014,17.14913]
[1779381044693,28.05,77156.77,1.3,-0.17851,0.00014,17.14545]
[1779381050266,28.05,77161.23,1.3,-0.17789,0.00014,17.10853]
[1779381055295,28.05,77168.34,1.3,-0.17688,0.00014,17.04919]
[1779381060332,28.05,77166.06,1.3,-0.17721,0.00014,17.06829]
[1779381065135,28.05,77165.73,1.3,-0.17725,0.00014,17.07075]
[1779381065143,28.05,77165.73,1.3,-0.17725,0.00014,17.07075]
[1779381065366,28.05,77166.29,1.3,-0.17717,0.00014,17.06599]
[1779381069253,28.05,77169.32,1.3,-0.17674,0.00014,17.04042]
[1779381069394,28.05,77170.26,1.3,-0.1766,0.00014,17.03249]
[1779381074429,28.05,77174.27,1.3,-0.17603,0.00014,16.99861]
[1779381079464,28.05,77179.32,1.3,-0.17532,0.00014,16.95619]
[1779381085507,28.05,77180.85,1.3,-0.17511,0.00014,16.94325]
[1779381090928,28.05,77180.42,1.3,-0.17516,0.00014,16.94666]
[1779381095154,28.05,77187.39,1.3,-0.17416,0.00014,16.8842]
[1779381100611,28.05,77185.56,1.3,-0.17442,0.00014,16.89956]
[1779381105646,28.05,77186.25,1.3,-0.17432,0.00014,16.89375]
[1779381107635,28.05,77186.16,1.3,-0.17433,0.00014,16.8945]
[1779381112696,28.05,77171.85,1.3,-0.17633,0.00014,17.01401]
[1779381117738,28.04,77168.47,1.3,-0.1768,0.00014,17.04155]
[1779381122767,28.04,77167.18,1.3,-0.17697,0.00014,17.05167]
[1779381127802,28.04,77167.55,1.3,-0.1769,0.00014,17.04802]
[1779381132839,28.04,77164.38,1.3,-0.17734,0.00014,17.074]
[1779381137871,28.04,77163.11,1.3,-0.17751,0.00014,17.08408]
[1779381140609,28.04,77164.83,1.3,-0.17727,0.00014,17.06941]
[1779381140645,28.04,77164.83,1.3,-0.17727,0.00014,17.06941]
[1779381141005,28.04,77175.88,1.3,-0.17571,0.00014,16.97698]
[1779381146029,28.04,77177.97,1.3,-0.17542,0.00014,16.95966]
[1779381151033,28.04,77176.82,1.3,-0.17555,0.00014,16.96539]
[1779381156060,28.04,77172.76,1.3,-0.17613,0.00014,16.99939]
[1779381157845,28.04,77172.63,1.3,-0.17614,0.00014,17.00045]
[1779381158013,28.04,77172.89,1.3,-0.17611,0.00014,16.99824]
[1779381160225,28.04,77169.84,1.3,-0.17653,0.00014,17.02367]
[1779381166218,28.04,77172.18,1.3,-0.1762,0.00014,17.00372]
[1779381170100,28.04,77177.79,1.3,-0.17541,0.00014,16.95651]
[1779381170143,28.04,77177.79,1.3,-0.17541,0.00014,16.95651]
[1779381170407,28.04,77182.96,1.3,-0.17468,0.00014,16.91322]
[1779381176147,28.04,77188.23,1.3,-0.17395,0.00014,16.86951]
[1779381179805,28.04,77188.09,1.3,-0.17398,0.00014,16.87086]
[1779381181323,28.04,77189.39,1.3,-0.1738,0.00014,16.86017]
[1779381186437,28.04,77193.04,1.3,-0.17328,0.00014,16.82864]
[1779381192429,28.04,77199.65,1.3,-0.17234,0.00014,16.77196]
[1779381193875,28.03,77198.47,1.3,-0.17249,0.00014,16.78143]
[1779381193949,28.03,77195.82,1.3,-0.17286,0.00014,16.80344]
[1779381199324,28.03,77201.35,1.3,-0.17207,0.00014,16.75596]
[1779381204361,28.03,77200.69,1.3,-0.17215,0.00014,16.76067]
[1779381205209,28.03,77200.69,1.3,-0.17215,0.00014,16.76067]
[1779381205314,28.03,77200.69,1.3,-0.17215,0.00014,16.76067]
[1779381205342,28.03,77200.69,1.3,-0.17215,0.00014,16.76067]
[1779381205372,28.03,77200.69,1.3,-0.17215,0.00014,16.76067]
[1779381205383,28.03,77200.69,1.3,-0.17215,0.00014,16.76067]
[1779381205389,28.03,77200.69,1.3,-0.17215,0.00014,16.76067]
[1779381205428,28.03,77200.69,1.3,-0.17215,0.00014,16.76067]
[1779381205498,28.03,77203.66,1.3,-0.17174,0.00014,16.73545]
[1779381206463,28.03,77203.66,1.3,-0.17174,0.00014,16.73545]
[1779381206548,28.03,77205.48,1.3,-0.17148,0.00014,16.72003]
[1779381210550,28.03,77206.1,1.3,-0.17139,0.00014,16.71456]
[1779381210763,28.03,77211.77,1.3,-0.17061,0.00014,16.66689]
[1779381215470,28.03,77214.07,1.3,-0.17026,0.00014,16.64359]
[1779381216701,28.03,77214.08,1.3,-0.17026,0.00014,16.64358]
[1779381216745,28.03,77213.33,1.3,-0.17037,0.00014,16.65011]
[1779381222398,28.03,77214.44,1.3,-0.17022,0.00014,16.64085]
[1779381227526,28.03,77216.37,1.3,-0.16996,0.00014,16.62501]
[1779381232562,28.03,77214.51,1.3,-0.17023,0.00014,16.64141]
[1779381234251,28.03,77217.39,1.3,-0.16984,0.00014,16.61753]
[1779381240617,28.04,77223.83,1.3,-0.16899,0.00014,16.56599]
[1779381245653,28.05,77219.58,1.3,-0.16967,0.00014,16.6073]
[1779381248598,28.05,77212.79,1.3,-0.17061,0.00014,16.66498]
[1779381251577,28.05,77208.9,1.3,-0.17116,0.00014,16.69847]
[1779381251694,28.05,77208.9,1.3,-0.17116,0.00014,16.69871]
[1779381254190,28.05,77207.49,1.3,-0.17137,0.00014,16.71101]
[1779381254199,28.05,77207.49,1.3,-0.17137,0.00014,16.71101]
[1779381254716,28.05,77207.59,1.3,-0.17136,0.00014,16.7104]
[1779381256730,28.05,77197.32,1.3,-0.17279,0.00014,16.79756]
[1779381261765,28.06,77198.8,1.3,-0.17264,0.00014,16.78812]
[1779381266800,28.07,77193.04,1.3,-0.17349,0.00014,16.8394]
[1779381271834,28.07,77193.67,1.3,-0.17341,0.00014,16.83293]
[1779381276870,28.08,77193.02,1.3,-0.17355,0.00014,16.84136]
[1779381281905,28.08,77192.1,1.3,-0.17373,0.00014,16.85206]
[1779381285941,28.09,77192.13,1.3,-0.17375,0.00014,16.8536]
[1779381286152,28.09,77192.13,1.3,-0.17375,0.00014,16.8536]
[1779381286029,28.09,77187.83,1.3,-0.17436,0.00014,16.89016]
[1779381286280,28.09,77187.83,1.3,-0.17436,0.00014,16.89016]
[1779381286306,28.09,77187.83,1.3,-0.17436,0.00014,16.89016]
[1779381286415,28.09,77187.83,1.3,-0.17436,0.00014,16.89016]
[1779381288431,28.09,77180.21,1.3,-0.17545,0.00014,16.95499]
[1779381288436,28.09,77180.21,1.3,-0.17545,0.00014,16.95499]
[1779381288954,28.09,77180.72,1.3,-0.17538,0.00014,16.95119]
[1779381293988,28.1,77182.88,1.3,-0.17512,0.00014,16.93542]
[1779381299024,28.1,77182.1,1.3,-0.17526,0.00014,16.9441]
[1779381304059,28.1,77183.06,1.3,-0.17516,0.00014,16.93805]
[1779381306148,28.1,77183.8,1.3,-0.17506,0.00014,16.93226]
[1779381306477,28.11,77182.38,1.3,-0.17527,0.00014,16.9445]
[1779381308088,28.11,77172.36,1.3,-0.17668,0.00014,17.02888]
[1779381313123,28.11,77174.53,1.3,-0.1764,0.00014,17.01195]
[1779381318184,28.11,77171.06,1.3,-0.1769,0.00014,17.04163]
[1779381318189,28.11,77159.49,1.3,-0.17853,0.00014,17.13824]
[1779381318511,28.11,77159.49,1.3,-0.17853,0.00014,17.13824]
[1779381318662,28.11,77159.49,1.3,-0.17853,0.00014,17.13824]
[1779381318828,28.11,77159.49,1.3,-0.17853,0.00014,17.13824]
[1779381318963,28.11,77159.49,1.3,-0.17853,0.00014,17.13824]
[1779381319182,28.11,77159.49,1.3,-0.17854,0.00014,17.13884]
[1779381319398,28.11,77159.49,1.3,-0.17854,0.00014,17.13884]
[1779381319676,28.11,77159.49,1.3,-0.17854,0.00014,17.13884]
[1779381320430,28.11,77154.63,1.3,-0.17923,0.00014,17.17938]
[1779381322703,28.11,77156.44,1.3,-0.17898,0.00014,17.16438]
[1779381322774,28.11,77156.44,1.3,-0.17898,0.00014,17.16438]
[1779381323212,28.11,77156.28,1.3,-0.17901,0.00014,17.16616]
[1779381323801,28.11,77156.28,1.3,-0.17901,0.00014,17.16616]
[1779381327309,28.12,77159.85,1.3,-0.17852,0.00014,17.13739]
[1779381327396,28.12,77159.85,1.3,-0.17852,0.00014,17.13739]
[1779381327399,28.12,77159.85,1.3,-0.17852,0.00014,17.13739]
[1779381327498,28.12,77159.85,1.3,-0.17852,0.00014,17.13739]
[1779381327560,28.12,77159.93,1.3,-0.17851,0.00014,17.13724]
[1779381329421,28.12,77159.93,1.3,-0.17851,0.00014,17.13724]
[1779381330612,28.12,77160.42,1.3,-0.17845,0.00014,17.1337]
[1779381330660,28.12,77160.15,1.3,-0.1785,0.00014,17.13622]
[1779381332543,28.12,77163.94,1.3,-0.17793,0.00014,17.10081]
[1779381332640,28.12,77163.94,1.3,-0.17793,0.00014,17.10081]
[1779381332724,28.12,77151.32,1.3,-0.17972,0.00014,17.20589]
[1779381333488,28.12,77151.32,1.3,-0.17972,0.00014,17.20589]
[1779381333538,28.12,77144.88,1.3,-0.18064,0.00014,17.25973]
[1779381338194,28.12,77145.65,1.3,-0.18054,0.00014,17.25373]
[1779381339197,28.12,77138.6,1.3,-0.18155,0.00014,17.31281]
[1779381340312,28.12,77137.74,1.3,-0.18168,0.00014,17.32027]
[1779381340397,28.12,77137.74,1.3,-0.18168,0.00014,17.32027]
[1779381340435,28.12,77137.74,1.3,-0.18168,0.00014,17.32027]
[1779381342410,28.12,77136.79,1.3,-0.18182,0.00014,17.32847]
[1779381343131,28.12,77136.79,1.3,-0.18182,0.00014,17.32847]
[1779381343196,28.12,77139.18,1.3,-0.18149,0.00014,17.30924]
[1779381343429,28.12,77139.18,1.3,-0.18149,0.00014,17.30924]
[1779381343561,28.12,77139.18,1.3,-0.18149,0.00014,17.30924]
[1779381343599,28.12,77139.18,1.3,-0.18149,0.00014,17.30924]
[1779381343622,28.12,77140.9,1.3,-0.18125,0.00014,17.29495]
[1779381350181,28.13,77146.95,1.3,-0.18041,0.00014,17.24637]
[1779381355319,28.13,77147.43,1.3,-0.18036,0.00014,17.24317]
[1779381355893,28.13,77147.43,1.3,-0.18036,0.00014,17.24317]
[1779381355954,28.13,77147.16,1.3,-0.18041,0.00014,17.24625]
[1779381361484,28.13,77142.57,1.3,-0.1811,0.00014,17.28685]
[1779381366191,28.14,77138.72,1.3,-0.18167,0.00014,17.31952]
[1779381366553,28.14,77138.77,1.3,-0.18166,0.00014,17.31942]
[1779381366742,28.14,77138.77,1.3,-0.18166,0.00014,17.31942]
[1779381366968,28.14,77138.77,1.3,-0.18166,0.00014,17.31942]
[1779381366992,28.14,77138.77,1.3,-0.18166,0.00014,17.31942]
[1779381367123,28.14,77127.48,1.3,-0.18329,0.00014,17.41372]
[1779381368614,28.14,77127.48,1.3,-0.18329,0.00014,17.41372]
[1779381369262,28.14,77115.58,1.3,-0.18502,0.00014,17.5128]
[1779381370258,28.14,77115.58,1.3,-0.18502,0.00014,17.5128]
[1779381370268,28.14,77118.72,1.3,-0.18456,0.00014,17.4869]
[1779381371185,28.14,77117.98,1.3,-0.18468,0.00014,17.49331]
[1779381372970,28.14,77120.6,1.3,-0.1843,0.00014,17.47192]
[1779381373054,28.14,77120.08,1.3,-0.18438,0.00014,17.47652]
[1779381376708,28.15,77118.71,1.3,-0.18465,0.00014,17.49167]
[1779381377067,28.15,77118.71,1.3,-0.18465,0.00014,17.49167]
[1779381377687,28.15,77118.82,1.3,-0.18463,0.00014,17.49105]
[1779381377703,28.15,77118.82,1.3,-0.18463,0.00014,17.49105]
[1779381378118,28.15,77118.82,1.3,-0.18463,0.00014,17.49105]
[1779381378184,28.15,77118.82,1.3,-0.18463,0.00014,17.49105]
[1779381378240,28.15,77096.22,1.3,-0.18792,0.00015,17.67835]
[1779381380004,28.15,77095.68,1.3,-0.188,0.00015,17.68285]
[1779381380385,28.15,77098.03,1.3,-0.18766,0.00015,17.66346]
[1779381383875,28.15,77108.15,1.3,-0.18619,0.00015,17.58013]
[1779381386826,28.15,77111.22,1.3,-0.18576,0.00014,17.55525]
[1779381386833,28.15,77111.22,1.3,-0.18576,0.00014,17.55525]
[1779381389444,28.15,77113.35,1.3,-0.18547,0.00014,17.53878]
[1779381389471,28.15,77113.35,1.3,-0.18547,0.00014,17.53878]
[1779381390959,28.16,77114.11,1.3,-0.18536,0.00014,17.53288]
[1779381391156,28.16,77114.11,1.3,-0.18536,0.00014,17.53288]
[1779381391188,28.16,77121.88,1.3,-0.18422,0.00014,17.46486]
[1779381391695,28.16,77121.88,1.3,-0.18422,0.00014,17.46486]
[1779381391745,28.16,77121.88,1.3,-0.18422,0.00014,17.46486]
[1779381391783,28.16,77121.88,1.3,-0.18422,0.00014,17.46486]
[1779381392020,28.16,77121.88,1.3,-0.18422,0.00014,17.46486]
[1779381392204,28.16,77137.66,1.3,-0.18196,0.00014,17.33454]
[1779381392873,28.16,77137.66,1.3,-0.18196,0.00014,17.33454]
[1779381392885,28.16,77137.66,1.3,-0.18196,0.00014,17.33454]
[1779381392917,28.16,77137.66,1.3,-0.18196,0.00014,17.33454]
[1779381392944,28.16,77137.66,1.3,-0.18196,0.00014,17.33454]
[1779381393020,28.16,77137.66,1.3,-0.18196,0.00014,17.33454]
[1779381393030,28.16,77137.66,1.3,-0.18196,0.00014,17.33454]
[1779381393092,28.16,77137.66,1.3,-0.18196,0.00014,17.33454]
[1779381393130,28.16,77139.54,1.3,-0.18169,0.00014,17.31917]
[1779381393888,28.16,77139.54,1.3,-0.18169,0.00014,17.31917]
[1779381393897,28.16,77139.54,1.3,-0.18169,0.00014,17.31917]
[1779381393988,28.16,77139.54,1.3,-0.18169,0.00014,17.31917]
[1779381394072,28.16,77138.22,1.3,-0.18189,0.00014,17.33052]
[1779381395566,28.16,77138.22,1.3,-0.1819,0.00014,17.33096]
[1779381395743,28.16,77134.55,1.3,-0.18243,0.00014,17.36182]
[1779381396373,28.16,77134.55,1.3,-0.18243,0.00014,17.36182]
[1779381396749,28.16,77134.27,1.3,-0.18248,0.00014,17.36453]
[1779381399034,28.16,77134.93,1.3,-0.18238,0.00014,17.35901]
[1779381399075,28.16,77134.93,1.3,-0.18238,0.00014,17.35901]
[1779381399175,28.16,77141.75,1.3,-0.18141,0.00014,17.30242]
[1779381399727,28.16,77141.75,1.3,-0.18141,0.00014,17.30242]
[1779381399823,28.16,77143.92,1.3,-0.1811,0.00014,17.28441]
[1779381401038,28.16,77143.92,1.3,-0.1811,0.00014,17.28441]
[1779381401096,28.16,77148.5,1.3,-0.18044,0.00014,17.2464]
[1779381405814,28.16,77148.96,1.3,-0.18039,0.00014,17.24297]
[1779381405855,28.16,77148.96,1.3,-0.18039,0.00014,17.24297]
[1779381406063,28.16,77148.96,1.3,-0.18039,0.00014,17.24297]
[1779381406128,28.16,77145.0,1.3,-0.18095,0.00014,17.27584]
[1779381406497,28.16,77145.0,1.3,-0.18095,0.00014,17.27584]
[1779381406867,28.16,77145.0,1.3,-0.18095,0.00014,17.27584]
[1779381407137,28.16,77145.0,1.3,-0.18095,0.00014,17.27584]
[1779381407193,28.16,77095.57,1.3,-0.18809,0.00015,17.68558]
[1779381407700,28.16,77095.57,1.3,-0.18809,0.00015,17.68558]
[1779381408083,28.16,77095.57,1.3,-0.18809,0.00015,17.68558]
[1779381408171,28.16,77095.57,1.3,-0.18809,0.00015,17.68558]
[1779381408272,28.16,77083.72,1.3,-0.18983,0.00015,17.78319]
[1779381409212,28.16,77083.72,1.3,-0.18983,0.00015,17.78319]
[1779381409228,28.16,77083.72,1.3,-0.18983,0.00015,17.78319]
[1779381408842,28.16,77083.72,1.3,-0.18983,0.00015,17.78339]
[1779381409363,28.16,77083.72,1.3,-0.18983,0.00015,17.78339]
[1779381409850,28.16,77082.24,1.3,-0.19005,0.00015,17.79557]
[1779381411433,28.16,77080.56,1.3,-0.1903,0.00015,17.8094]
[1779381411701,28.16,77080.56,1.3,-0.1903,0.00015,17.8094]
[1779381411763,28.16,77080.56,1.3,-0.1903,0.00015,17.8094]
[1779381412211,28.16,77068.42,1.3,-0.19209,0.00015,17.90955]
[1779381414122,28.17,77068.42,1.3,-0.19211,0.00015,17.91034]
[1779381414153,28.17,77068.42,1.3,-0.19211,0.00015,17.91034]
[1779381414222,28.17,77056.05,1.3,-0.19394,0.00015,18.01177]
[1779381414484,28.17,77056.05,1.3,-0.19394,0.00015,18.01177]
[1779381414902,28.17,77056.05,1.3,-0.19394,0.00015,18.01177]
[1779381414929,28.17,77026.92,1.3,-0.19831,0.00015,18.24971]
[1779381415490,28.17,77026.92,1.3,-0.19831,0.00015,18.24971]
[1779381416076,28.17,77026.92,1.3,-0.19831,0.00015,18.24971]
[1779381416294,28.17,77026.92,1.3,-0.19831,0.00015,18.24971]
[1779381416177,28.18,77020.93,1.3,-0.19936,0.00015,18.30644]
[1779381417159,28.18,77020.93,1.3,-0.19936,0.00015,18.30644]
[1779381417260,28.18,77018.85,1.3,-0.19967,0.00015,18.32334]
[1779381417678,28.18,77018.85,1.3,-0.19967,0.00015,18.32334]
[1779381420243,28.18,77012.59,1.3,-0.20063,0.00015,18.37432]
[1779381420265,28.18,77012.59,1.3,-0.20063,0.00015,18.37432]
[1779381420581,28.18,77013.02,1.3,-0.20056,0.00015,18.37092]
[1779381421157,28.18,77025.17,1.3,-0.19872,0.00015,18.2723]
[1779381422495,28.18,77033.34,1.3,-0.19749,0.00015,18.20576]
[1779381422996,28.18,77033.34,1.3,-0.19749,0.00015,18.20576]
[1779381423051,28.18,77033.34,1.3,-0.19749,0.00015,18.20576]
[1779381423101,28.18,77033.34,1.3,-0.19749,0.00015,18.20576]
[1779381423419,28.18,77036.7,1.3,-0.19699,0.00015,18.17837]
[1779381423436,28.18,77036.7,1.3,-0.19699,0.00015,18.17837]
[1779381423522,28.18,77036.7,1.3,-0.19699,0.00015,18.17837]
[1779381423915,28.18,77036.7,1.3,-0.19699,0.00015,18.17837]
[1779381425335,28.19,77026.48,1.3,-0.19854,0.00015,18.26224]
[1779381425614,28.19,77026.48,1.3,-0.19854,0.00015,18.26224]
[1779381425655,28.19,77026.48,1.3,-0.19854,0.00015,18.26224]
[1779381426244,28.19,77029.88,1.3,-0.19802,0.00015,18.23447]
[1779381428301,28.19,77039.27,1.3,-0.19661,0.00015,18.15803]
[1779381428871,28.19,77039.27,1.3,-0.19661,0.00015,18.15803]
[1779381428881,28.19,77039.27,1.3,-0.19661,0.00015,18.15803]
[1779381429020,28.19,77039.27,1.3,-0.19661,0.00015,18.15818]
[1779381432293,28.19,77049.79,1.3,-0.19505,0.00015,18.07302]
[1779381433720,28.19,77049.79,1.3,-0.19506,0.00015,18.07329]
[1779381434301,28.19,77042.42,1.3,-0.19617,0.00015,18.13376]
[1779381434738,28.19,77042.42,1.3,-0.19617,0.00015,18.13376]
[1779381435058,28.19,77042.42,1.3,-0.19617,0.00015,18.13401]
[1779381435460,28.19,77042.42,1.3,-0.19617,0.00015,18.13401]
[1779381436065,28.19,77042.6,1.3,-0.19615,0.00015,18.13276]
[1779381440095,28.19,77052.07,1.3,-0.19475,0.00015,18.05653]
[1779381445128,28.2,77059.46,1.3,-0.19367,0.00015,17.99723]
[1779381450162,28.2,77062.89,1.3,-0.19318,0.00015,17.97017]
[1779381455197,28.2,77054.89,1.3,-0.19436,0.00015,18.03269]
[1779381459683,28.2,77059.29,1.3,-0.19372,0.00015,17.99745]
[1779381459707,28.2,77059.29,1.3,-0.19372,0.00015,17.99745]
[1779381465268,28.21,77062.07,1.3,-0.19334,0.00015,17.97641]
[1779381470302,28.21,77059.28,1.3,-0.19378,0.00015,18.00093]
[1779381475338,28.21,77053.18,1.3,-0.19472,0.00015,18.05242]
[1779381480391,28.22,77056.72,1.3,-0.19421,0.00015,18.02491]
[1779381485427,28.22,77063.53,1.3,-0.19323,0.00015,17.97088]
[1779381491219,28.22,77059.5,1.3,-0.19385,0.00015,18.0052]
[1779381496490,28.22,77054.22,1.3,-0.19465,0.00015,18.04911]
[1779381501526,28.23,77046.91,1.3,-0.19576,0.00015,18.10952]
[1779381504158,28.23,77032.89,1.3,-0.19787,0.00015,18.22423]
[1779381509583,28.23,77031.49,1.3,-0.19809,0.00015,18.23609]
[1779381514617,28.23,77030.99,1.3,-0.19814,0.00015,18.23657]
[1779381517306,28.23,77030.77,1.3,-0.19818,0.00015,18.23845]
[1779381519673,28.23,77028.34,1.3,-0.19855,0.00015,18.25868]
[1779381525692,28.23,77027.79,1.3,-0.19866,0.00015,18.26448]
[1779381530728,28.23,77028.56,1.3,-0.19856,0.00015,18.2592]
[1779381535763,28.24,77032.34,1.3,-0.19801,0.00015,18.22955]
[1779381540798,28.24,77030.29,1.3,-0.19833,0.00015,18.24666]
[1779381545832,28.24,77031.44,1.3,-0.19816,0.00015,18.2377]
[1779381550868,28.24,77029.37,1.3,-0.19849,0.00015,18.25548]
[1779381554896,28.24,77040.47,1.3,-0.19683,0.00015,18.16583]
[1779381559751,28.24,77044.28,1.3,-0.19627,0.00015,18.13542]
[1779381560009,28.24,77035.48,1.3,-0.19759,0.00015,18.20721]
[1779381565543,28.25,77037.61,1.3,-0.19728,0.00015,18.19042]
[1779381570348,28.25,77047.96,1.3,-0.19575,0.00015,18.10678]
[1779381570354,28.25,77047.96,1.3,-0.19575,0.00015,18.10678]
[1779381570446,28.25,77041.43,1.3,-0.19673,0.00015,18.16018]
[1779381576048,28.25,77043.24,1.3,-0.19644,0.00015,18.14241]
[1779381581085,28.25,77041.03,1.3,-0.19679,0.00015,18.16134]
[1779381586120,28.25,77044.16,1.3,-0.19634,0.00015,18.13678]
[1779381587247,28.25,77044.16,1.3,-0.19634,0.00015,18.13678]
[1779381587260,28.25,77047.8,1.3,-0.1958,0.00015,18.10737]
[1779381589086,28.25,77047.8,1.3,-0.1958,0.00015,18.1076]
[1779381589495,28.26,77047.46,1.3,-0.19586,0.00015,18.11063]
[1779381593015,28.26,77046.88,1.3,-0.19596,0.00015,18.11637]
[1779381593171,28.26,77046.88,1.3,-0.19596,0.00015,18.11637]
[1779381595980,28.26,77039.67,1.3,-0.19705,0.00015,18.17552]
[1779381595989,28.26,77039.67,1.3,-0.19705,0.00015,18.17552]
[1779381596239,28.26,77045.73,1.3,-0.19615,0.00015,18.1264]
[1779381602234,28.26,77046.47,1.3,-0.19606,0.00015,18.12183]
[1779381607270,28.26,77043.83,1.3,-0.19648,0.00015,18.14456]
[1779381612304,28.27,77042.75,1.3,-0.19666,0.00015,18.15449]
[1779381617339,28.27,77042.6,1.3,-0.19671,0.00015,18.15687]
[1779381622003,28.27,77034.46,1.3,-0.19794,0.00015,18.2237]
[1779381622377,28.27,77021.38,1.3,-0.19992,0.00015,18.33014]
[1779381624030,28.27,77018.17,1.3,-0.2004,0.00015,18.35611]
[1779381626282,28.27,77016.76,1.3,-0.20062,0.00015,18.36749]
[1779381626417,28.27,77016.76,1.3,-0.20062,0.00015,18.36749]
[1779381632445,28.27,77012.17,1.3,-0.20129,0.00015,18.40089]
[1779381634235,28.27,77017.18,1.3,-0.20053,0.00015,18.3606]
[1779381636100,28.27,77019.3,1.3,-0.20022,0.00015,18.34372]
[1779381636552,28.28,77018.8,1.3,-0.2003,0.00015,18.34812]
[1779381641555,28.28,77022.05,1.3,-0.19983,0.00015,18.32318]
[1779381646560,28.28,77024.87,1.3,-0.19943,0.00015,18.30153]
[1779381651587,28.28,77026.14,1.3,-0.19927,0.00015,18.29309]
[1779381656588,28.29,77027.43,1.3,-0.1991,0.00015,18.28394]
[1779381661592,28.29,77032.42,1.3,-0.19838,0.00015,18.24529]
[1779381662833,28.29,77025.61,1.3,-0.19942,0.00015,18.30122]
[1779381662849,28.29,77025.61,1.3,-0.19942,0.00015,18.30122]
[1779381668701,28.3,77022.29,1.3,-0.19994,0.00015,18.32944]
[1779381673734,28.3,77021.66,1.3,-0.20007,0.00015,18.33606]
[1779381678770,28.3,77022.46,1.3,-0.19997,0.00015,18.3311]
[1779381683804,28.31,77013.28,1.3,-0.20139,0.00015,18.40678]
[1779381688839,28.31,77011.04,1.3,-0.20175,0.00015,18.42594]
[1779381693874,28.31,77010.76,1.3,-0.20178,0.00015,18.42501]
[1779381698930,28.31,77010.31,1.3,-0.20186,0.00015,18.42955]
[1779381703945,28.32,77008.82,1.3,-0.20211,0.00015,18.44239]
[1779381708980,28.32,77007.34,1.3,-0.20234,0.00015,18.45499]
[1779381714016,28.32,77014.26,1.3,-0.2013,0.00015,18.39985]
[1779381719052,28.32,77013.57,1.3,-0.20143,0.00015,18.40649]
[1779381724086,28.32,77019.41,1.3,-0.20056,0.00015,18.36036]
[1779381729123,28.33,77023.58,1.3,-0.19995,0.00015,18.32783]
[1779381734303,28.33,77025.87,1.3,-0.19962,0.00015,18.30987]
[1779381739396,28.33,77029.34,1.3,-0.1991,0.00015,18.28236]
[1779381746242,28.33,77034.22,1.3,-0.19839,0.00015,18.24393]
[1779381752283,28.33,77034.9,1.3,-0.19828,0.00015,18.2353]
[1779381757319,28.33,77036.16,1.3,-0.1981,0.00015,18.22578]
[1779381762354,28.33,77035.84,1.3,-0.19814,0.00015,18.22828]
[1779381767390,28.33,77035.52,1.3,-0.19819,0.00015,18.2307]
[1779381772425,28.33,77035.8,1.3,-0.19814,0.00015,18.22826]
[1779381777460,28.33,77036.04,1.3,-0.19811,0.00015,18.22618]
[1779381782495,28.33,77035.84,1.3,-0.19813,0.00015,18.22767]
[1779381787530,28.33,77035.68,1.3,-0.19816,0.00015,18.22883]
[1779381792565,28.33,77034.56,1.3,-0.19832,0.00015,18.23776]
[1779381797632,28.33,77039.67,1.3,-0.19755,0.00015,18.19621]
[1779381802637,28.33,77042.19,1.3,-0.19717,0.00015,18.17552]
[1779381807170,28.33,77041.56,1.3,-0.19725,0.00015,18.18005]
[1779381807176,28.33,77041.56,1.3,-0.19725,0.00015,18.18005]
[1779381807373,28.33,77041.56,1.3,-0.19725,0.00015,18.18005]
[1779381807728,28.33,77016.59,1.3,-0.20101,0.00015,18.38191]
[1779381810693,28.33,77012.38,1.3,-0.20164,0.00015,18.41555]
[1779381811339,28.33,77012.38,1.3,-0.20164,0.00015,18.41555]
[1779381812509,28.33,77011.8,1.3,-0.2017,0.00015,18.41598]
[1779381817743,28.33,77008.95,1.3,-0.20211,0.00015,18.43763]
[1779381822777,28.32,77008.46,1.3,-0.20216,0.00015,18.44029]
[1779381824812,28.32,77007.3,1.3,-0.20232,0.00015,18.44911]
[1779381824959,28.32,77007.3,1.3,-0.20232,0.00015,18.44911]
[1779381826561,28.32,77001.21,1.3,-0.20325,0.00015,18.49814]
[1779381826568,28.32,76991.9,1.3,-0.20466,0.00015,18.57237]
[1779381828125,28.32,76993.47,1.3,-0.20442,0.00015,18.55976]
[1779381828454,28.32,76993.47,1.3,-0.20442,0.00015,18.55976]
[1779381831284,28.32,76993.84,1.3,-0.20435,0.00015,18.55588]
[1779381832615,28.32,76991.31,1.3,-0.20473,0.00015,18.57598]
[1779381832717,28.32,76990.43,1.3,-0.20486,0.00015,18.5828]
[1779381838134,28.31,76988.0,1.3,-0.20522,0.00015,18.60126]
[1779381841753,28.31,76971.41,1.3,-0.20776,0.00015,18.73322]
[1779381847041,28.31,76967.51,1.3,-0.20834,0.00015,18.76334]
[1779381852996,28.31,76969.02,1.3,-0.20808,0.00015,18.74999]
[1779381858030,28.3,76971.68,1.3,-0.20765,0.00015,18.72783]
[1779381860071,28.3,76983.21,1.3,-0.20587,0.00015,18.63524]
[1779381865430,28.3,76985.41,1.3,-0.20552,0.00015,18.61714]
[1779381871121,28.3,76984.16,1.3,-0.20567,0.00015,18.62232]
[1779381876167,28.3,76988.37,1.3,-0.20501,0.00015,18.5879]
[1779381881201,28.3,76987.94,1.3,-0.20507,0.00015,18.59087]
[1779381884602,28.3,76989.72,1.3,-0.20479,0.00015,18.57619]
[1779381884703,28.3,76990.78,1.3,-0.20462,0.00015,18.56713]
[1779381890265,28.29,76996.1,1.3,-0.20378,0.00015,18.52293]
[1779381895299,28.29,76995.55,1.3,-0.20384,0.00015,18.52624]
[1779381900335,28.29,76994.67,1.3,-0.20395,0.00015,18.53193]
[1779381905380,28.29,77001.48,1.3,-0.20289,0.00015,18.47617]
[1779381910414,28.28,77007.88,1.3,-0.20191,0.00015,18.42413]
[1779381915449,28.28,77007.18,1.3,-0.20199,0.00015,18.42829]
[1779381920484,28.28,77006.02,1.3,-0.20214,0.00015,18.43652]
[1779381925520,28.28,77010.6,1.3,-0.20142,0.00015,18.39831]
[1779381930555,28.27,77012.96,1.3,-0.20104,0.00015,18.37805]
[1779381935591,28.27,77014.33,1.3,-0.20079,0.00015,18.36179]
[1779381940625,28.27,77015.75,1.3,-0.20055,0.00015,18.3493]
[1779381945659,28.27,77013.26,1.3,-0.20092,0.00015,18.3687]
[1779381950694,28.27,77014.71,1.3,-0.20069,0.00015,18.35656]
[1779381955731,28.26,77015.07,1.3,-0.20063,0.00015,18.35326]
[1779381960765,28.26,77014.92,1.3,-0.20064,0.00015,18.35412]
[1779381965802,28.26,77019.28,1.3,-0.19997,0.00015,18.31834]
[1779381966711,28.26,77019.28,1.3,-0.19997,0.00015,18.31834]
[1779381966722,28.26,77019.28,1.3,-0.19997,0.00015,18.31834]
[1779381966807,28.26,77021.05,1.3,-0.1997,0.00015,18.30389]
[1779381971843,28.26,77020.31,1.3,-0.19981,0.00015,18.30931]
[1779381976879,28.26,77018.05,1.3,-0.20014,0.00015,18.32705]
[1779381981921,28.26,77014.32,1.3,-0.20069,0.00015,18.35653]
[1779381985947,28.26,77024.65,1.3,-0.19912,0.00015,18.27223]
[1779381989977,28.26,77012.97,1.3,-0.20087,0.00015,18.36631]
[1779381990653,28.26,77012.97,1.3,-0.20087,0.00015,18.36631]
[1779381996021,28.25,76999.98,1.3,-0.2028,0.00015,18.46578]
[1779381997442,28.25,76999.98,1.3,-0.2028,0.00015,18.46578]
[1779382002467,28.25,77001.74,1.3,-0.20251,0.00015,18.45052]
[1779382007481,28.25,77000.11,1.3,-0.20274,0.00015,18.46289]
[1779382012494,28.25,76995.99,1.3,-0.20336,0.00015,18.49528]
[1779382014732,28.25,76994.31,1.3,-0.20361,0.00015,18.50843]
[1779382014993,28.24,76994.51,1.3,-0.20357,0.00015,18.5066]
[1779382017691,28.24,76992.42,1.3,-0.20388,0.00015,18.52304]
[1779382022709,28.24,76991.58,1.3,-0.20399,0.00015,18.52865]
[1779382027729,28.24,76987.37,1.3,-0.20462,0.00015,18.56131]
[1779382032745,28.23,76987.95,1.3,-0.2045,0.00015,18.55513]
[1779382033797,28.23,76987.13,1.3,-0.20462,0.00015,18.56141]
[1779382034051,28.23,76986.64,1.3,-0.20469,0.00015,18.56517]
[1779382039072,28.23,76983.91,1.3,-0.2051,0.00015,18.58684]
[1779382044093,28.23,76981.05,1.3,-0.20554,0.00015,18.60962]
[1779382047876,28.23,76985.13,1.3,-0.20491,0.00015,18.57666]
[1779382047923,28.23,76985.13,1.3,-0.20491,0.00015,18.57666]
[1779382048023,28.23,76987.22,1.3,-0.20459,0.00015,18.55983]
[1779382049624,28.23,76987.14,1.3,-0.2046,0.00015,18.56047]
[1779382049657,28.23,76991.36,1.3,-0.20395,0.00015,18.5265]
[1779382050605,28.23,76991.36,1.3,-0.20395,0.00015,18.5265]
[1779382050669,28.23,76991.36,1.3,-0.20395,0.00015,18.5265]
[1779382050862,28.23,76991.36,1.3,-0.20395,0.00015,18.5265]
[1779382050898,28.23,76995.59,1.3,-0.20331,0.00015,18.49241]
[1779382051635,28.23,76995.59,1.3,-0.20331,0.00015,18.49241]
[1779382053693,28.23,76995.98,1.3,-0.20322,0.00015,18.48521]
[1779382053717,28.23,76993.9,1.3,-0.20354,0.00015,18.50201]
[1779382056731,28.23,76994.26,1.3,-0.20348,0.00015,18.49905]
[1779382058981,28.23,76993.75,1.3,-0.20355,0.00015,18.50304]
[1779382059078,28.23,76988.07,1.3,-0.20443,0.00015,18.54876]
[1779382064496,28.23,76988.33,1.3,-0.20437,0.00015,18.54593]
[1779382069795,28.23,76983.73,1.3,-0.20507,0.00015,18.58242]
[1779382074806,28.23,76980.8,1.3,-0.20551,0.00015,18.60566]
[1779382080051,28.23,76968.98,1.3,-0.20733,0.00016,18.70013]
[1779382080069,28.23,76968.98,1.3,-0.20733,0.00016,18.70013]
[1779382085085,28.22,76974.74,1.3,-0.20642,0.00015,18.65307]
[1779382086115,28.22,76983.89,1.3,-0.20501,0.00015,18.57928]
[1779382091128,28.22,76987.57,1.3,-0.20444,0.00015,18.54963]
[1779382096144,28.22,76988.46,1.3,-0.20431,0.00015,18.54256]
[1779382101157,28.23,76994.79,1.3,-0.20334,0.00015,18.49174]
[1779382106165,28.23,76995.37,1.3,-0.20326,0.00015,18.4875]
[1779382111191,28.23,76995.28,1.3,-0.20325,0.00015,18.48459]
[1779382116197,28.23,76991.35,1.3,-0.20386,0.00015,18.51671]
[1779382121200,28.23,76991.43,1.3,-0.20385,0.00015,18.51629]
[1779382126218,28.23,76989.82,1.3,-0.20411,0.00015,18.52946]
[1779382131232,28.23,76983.71,1.3,-0.20504,0.00015,18.57865]
[1779382136238,28.23,76988.41,1.3,-0.20432,0.00015,18.5407]
[1779382141260,28.23,76992.18,1.3,-0.20374,0.00015,18.51043]
[1779382146266,28.23,76992.5,1.3,-0.2037,0.00015,18.5082]
[1779382151311,28.23,76993.19,1.3,-0.2036,0.00015,18.50294]
[1779382156339,28.23,76987.76,1.3,-0.20444,0.00015,18.54695]
[1779382161359,28.23,76985.41,1.3,-0.2048,0.00015,18.5659]
[1779382166383,28.23,76977.99,1.3,-0.20594,0.00015,18.6255]
[1779382171411,28.23,76981.25,1.3,-0.20541,0.00015,18.59507]
[1779382176422,28.23,76982.87,1.3,-0.20516,0.00015,18.58207]
[1779382181429,28.23,76982.17,1.3,-0.20527,0.00015,18.58776]
[1779382186447,28.23,76990.12,1.3,-0.20405,0.00015,18.52385]
[1779382191474,28.23,76993.61,1.3,-0.20352,0.00015,18.49624]
[1779382196481,28.23,76995.75,1.3,-0.2032,0.00015,18.47953]
[1779382201491,28.23,76991.23,1.3,-0.2039,0.00015,18.51643]
[1779382206517,28.24,76986.28,1.3,-0.20467,0.00015,18.55653]
[1779382211564,28.24,76987.62,1.3,-0.20446,0.00015,18.54579]
[1779382216576,28.24,76984.04,1.3,-0.20501,0.00015,18.57466]
[1779382221577,28.24,76983.3,1.3,-0.20513,0.00015,18.58053]
[1779382226598,28.24,76984.96,1.3,-0.20487,0.00015,18.56711]
[1779382226842,28.24,76984.96,1.3,-0.20487,0.00015,18.56711]
[1779382226908,28.24,76984.96,1.3,-0.20487,0.00015,18.56711]
[1779382226927,28.24,76984.96,1.3,-0.20487,0.00015,18.56711]
[1779382226946,28.24,76984.96,1.3,-0.20487,0.00015,18.56711]
[1779382226987,28.24,76985.46,1.3,-0.20479,0.00015,18.56309]
[1779382230858,28.24,76985.5,1.3,-0.20479,0.00015,18.56298]
[1779382230888,28.24,76985.5,1.3,-0.20479,0.00015,18.56298]
[1779382230898,28.24,76985.32,1.3,-0.20482,0.00015,18.56445]
[1779382236057,28.24,76985.56,1.3,-0.20475,0.00015,18.55854]
[1779382236064,28.24,76985.56,1.3,-0.20475,0.00015,18.55854]
[1779382236101,28.24,76985.22,1.3,-0.20481,0.00015,18.5613]
[1779382241745,28.24,76985.92,1.3,-0.2047,0.00015,18.55583]
[1779382246804,28.24,76990.51,1.3,-0.204,0.00015,18.51912]
[1779382247240,28.24,76974.83,1.3,-0.20642,0.00015,18.64562]
[1779382247602,28.24,76974.83,1.3,-0.20642,0.00015,18.64562]
[1779382248201,28.24,76961.13,1.3,-0.20855,0.00016,18.75576]
[1779382249387,28.24,76961.13,1.3,-0.20856,0.00016,18.75591]
[1779382249806,28.24,76960.09,1.3,-0.20872,0.00016,18.76438]
[1779382253231,28.24,76959.43,1.3,-0.20883,0.00016,18.76994]
[1779382253564,28.24,76959.98,1.3,-0.20875,0.00016,18.76569]
[1779382257113,28.24,76948.81,1.3,-0.21049,0.00016,18.85522]
[1779382261493,28.24,76959.89,1.3,-0.20879,0.00016,18.76816]
[1779382262911,28.24,76960.09,1.3,-0.20876,0.00016,18.76656]
[1779382262970,28.24,76963.59,1.3,-0.20822,0.00016,18.73885]
[1779382264622,28.25,76963.59,1.3,-0.20823,0.00016,18.73901]
[1779382264702,28.25,76963.59,1.3,-0.20823,0.00016,18.73901]
[1779382264916,28.25,76965.56,1.3,-0.20792,0.00016,18.72324]
[1779382265806,28.25,76965.56,1.3,-0.20792,0.00016,18.72324]
[1779382265924,28.25,76969.62,1.3,-0.2073,0.00015,18.69112]
[1779382266934,28.25,76969.62,1.3,-0.2073,0.00015,18.69112]
[1779382266969,28.25,76969.62,1.3,-0.2073,0.00015,18.69112]
[1779382267100,28.25,76963.24,1.3,-0.20829,0.00016,18.7424]
[1779382269858,28.25,76963.2,1.3,-0.2083,0.00016,18.74305]
[1779382270294,28.25,76958.11,1.3,-0.2091,0.00016,18.78394]
[1779382274283,28.25,76967.0,1.3,-0.20773,0.00016,18.71337]
[1779382279288,28.25,76968.43,1.3,-0.20752,0.00016,18.70274]
[1779382284304,28.25,76969.78,1.3,-0.20733,0.00015,18.69304]
[1779382289326,28.26,76968.67,1.3,-0.20753,0.00015,18.7031]
[1779382294343,28.26,76971.15,1.3,-0.20714,0.00015,18.68057]
[1779382296353,28.26,76983.34,1.3,-0.20527,0.00015,18.58333]
[1779382297451,28.26,76985.48,1.3,-0.20495,0.00015,18.56651]
[1779382297485,28.26,76985.48,1.3,-0.20495,0.00015,18.56651]
[1779382298155,28.26,76985.48,1.3,-0.20495,0.00015,18.56674]
[1779382303190,28.26,76990.53,1.3,-0.20419,0.00015,18.52673]
[1779382308225,28.27,76990.98,1.3,-0.20413,0.00015,18.52358]
[1779382313260,28.27,76992.01,1.3,-0.20398,0.00015,18.51572]
[1779382318295,28.27,76994.88,1.3,-0.20355,0.00015,18.49305]
[1779382323335,28.27,76997.26,1.3,-0.20319,0.00015,18.47443]
[1779382324733,28.27,77004.38,1.3,-0.20211,0.00015,18.41716]
[1779382324748,28.27,77004.38,1.3,-0.20211,0.00015,18.41716]
[1779382325344,28.27,77005.9,1.3,-0.20188,0.00015,18.40508]
[1779382327131,28.27,77005.67,1.3,-0.20192,0.00015,18.40712]
[1779382327266,28.27,77005.67,1.3,-0.20192,0.00015,18.40712]
[1779382327319,28.27,77005.67,1.3,-0.20192,0.00015,18.40712]
[1779382327339,28.27,77005.67,1.3,-0.20192,0.00015,18.40712]
[1779382327360,28.27,77009.02,1.3,-0.20141,0.00015,18.38027]
[1779382327389,28.27,77009.02,1.3,-0.20141,0.00015,18.38027]
[1779382327420,28.27,77009.02,1.3,-0.20141,0.00015,18.38027]
[1779382327483,28.27,77009.02,1.3,-0.20141,0.00015,18.38027]
[1779382327546,28.27,77009.02,1.3,-0.20141,0.00015,18.38027]
[1779382327660,28.27,77009.02,1.3,-0.20141,0.00015,18.38027]
[1779382327745,28.27,77009.02,1.3,-0.20141,0.00015,18.38027]
[1779382327808,28.27,77009.02,1.3,-0.20141,0.00015,18.38027]
[1779382327953,28.27,77009.02,1.3,-0.20141,0.00015,18.38027]
[1779382327986,28.27,77009.02,1.3,-0.20141,0.00015,18.38027]
[1779382328168,28.27,77009.02,1.3,-0.20141,0.00015,18.38027]
[1779382328196,28.27,77009.02,1.3,-0.20141,0.00015,18.38027]
[1779382328206,28.27,77009.02,1.3,-0.20141,0.00015,18.38027]
[1779382328210,28.27,77009.02,1.3,-0.20141,0.00015,18.38027]
[1779382328366,28.27,77016.68,1.3,-0.20025,0.00015,18.3186]
[1779382329029,28.27,77016.68,1.3,-0.20025,0.00015,18.3186]
[1779382329037,28.27,77016.68,1.3,-0.20025,0.00015,18.3186]
[1779382329060,28.27,77016.68,1.3,-0.20025,0.00015,18.3186]
[1779382329268,28.27,77016.68,1.3,-0.20025,0.00015,18.3186]
[1779382329373,28.27,77020.37,1.3,-0.1997,0.00015,18.28904]
[1779382330270,28.27,77020.37,1.3,-0.1997,0.00015,18.28904]
[1779382330313,28.27,77021.06,1.3,-0.1996,0.00015,18.28378]
[1779382335355,28.27,77022.7,1.3,-0.19936,0.00015,18.27091]
[1779382341716,28.27,77032.04,1.3,-0.19797,0.00015,18.19581]
[1779382347507,28.28,77036.65,1.3,-0.19728,0.00015,18.159]
[1779382353320,28.28,77034.62,1.3,-0.19757,0.00015,18.17189]
[1779382362612,28.28,77033.72,1.3,-0.19775,0.00015,18.1816]
[1779382365919,28.28,77034.59,1.3,-0.19762,0.00015,18.17505]
[1779382366350,28.28,77034.96,1.3,-0.19758,0.00015,18.17257]
[1779382371368,28.29,77034.88,1.3,-0.19761,0.00015,18.17427]
[1779382376390,28.29,77036.01,1.3,-0.19746,0.00015,18.16642]
[1779382381405,28.29,77033.81,1.3,-0.19782,0.00015,18.18555]
[1779382383502,28.29,77029.22,1.3,-0.19852,0.00015,18.22346]
[1779382383763,28.29,77029.22,1.3,-0.19852,0.00015,18.22346]
[1779382388793,28.3,77032.77,1.3,-0.19801,0.00015,18.19585]
[1779382391817,28.3,77048.76,1.3,-0.19563,0.00015,18.06678]
[1779382396301,28.3,77049.45,1.3,-0.19554,0.00015,18.06237]
[1779382396304,28.3,77048.64,1.3,-0.19568,0.00015,18.06976]
[1779382398867,28.3,77037.9,1.3,-0.1973,0.00015,18.15779]
[1779382404910,28.31,77038.85,1.3,-0.1972,0.00015,18.15239]
[1779382409952,28.31,77037.45,1.3,-0.19744,0.00015,18.16537]
[1779382414987,28.32,77038.07,1.3,-0.19734,0.00015,18.15793]
[1779382415904,28.32,77038.07,1.3,-0.19734,0.00015,18.15793]
[1779382416339,28.32,77034.28,1.3,-0.19792,0.00015,18.18899]
[1779382417346,28.32,77034.28,1.3,-0.19792,0.00015,18.18899]
[1779382417419,28.32,77030.13,1.3,-0.19855,0.00015,18.2229]
[1779382418405,28.32,77030.13,1.3,-0.19855,0.00015,18.2229]
[1779382419016,28.32,77030.6,1.3,-0.19849,0.00015,18.21966]
[1779382424056,28.32,77031.32,1.3,-0.19841,0.00015,18.21526]
[1779382429090,28.33,77033.23,1.3,-0.19815,0.00015,18.20131]
[1779382434126,28.33,77037.25,1.3,-0.19757,0.00015,18.17026]
[1779382439161,28.33,77038.4,1.3,-0.19743,0.00015,18.16251]
[1779382444197,28.34,77038.47,1.3,-0.19744,0.00015,18.16351]
[1779382449230,28.34,77038.17,1.3,-0.19751,0.00015,18.1674]
[1779382454266,28.34,77037.6,1.3,-0.19762,0.00015,18.17341]
[1779382459300,28.35,77036.46,1.3,-0.19782,0.00015,18.18395]
[1779382464301,28.35,77036.13,1.3,-0.19789,0.00015,18.18761]
[1779382464329,28.35,77036.13,1.3,-0.19789,0.00015,18.18761]
[1779382470377,28.35,77028.27,1.3,-0.1991,0.00015,18.25276]
[1779382475412,28.35,77024.85,1.3,-0.1996,0.00015,18.27722]
[1779382476493,28.35,77035.06,1.3,-0.19807,0.00015,18.19489]
[1779382482462,28.36,77038.4,1.3,-0.1976,0.00015,18.16968]
[1779382487499,28.36,77038.81,1.3,-0.19756,0.00015,18.16784]
[1779382492533,28.36,77041.99,1.3,-0.19711,0.00015,18.14355]
[1779382498454,28.37,77045.79,1.3,-0.19656,0.00015,18.11349]
[1779382498587,28.37,77045.07,1.3,-0.19667,0.00015,18.11962]
[1779382498600,28.37,77045.07,1.3,-0.19667,0.00015,18.11962]
[1779382498623,28.37,77045.07,1.3,-0.19667,0.00015,18.11962]
[1779382498658,28.37,77045.07,1.3,-0.19667,0.00015,18.11962]
[1779382498757,28.37,77045.07,1.3,-0.19667,0.00015,18.11962]
[1779382498988,28.37,77045.07,1.3,-0.19667,0.00015,18.11962]
[1779382499034,28.37,77050.13,1.3,-0.19592,0.00015,18.0786]
[1779382500012,28.37,77050.13,1.3,-0.19592,0.00015,18.0786]
[1779382501434,28.37,77046.05,1.3,-0.19653,0.00015,18.11181]
[1779382501805,28.37,77044.84,1.3,-0.19671,0.00015,18.12166]
[1779382501821,28.37,77041.85,1.3,-0.19716,0.00015,18.14588]
[1779382503517,28.37,77041.85,1.3,-0.19716,0.00015,18.14588]
[1779382503543,28.37,77037.27,1.3,-0.19784,0.00015,18.18303]
[1779382505569,28.37,77036.92,1.3,-0.1979,0.00015,18.18594]
[1779382506441,28.37,77036.88,1.3,-0.19791,0.00015,18.18642]
[1779382507050,28.37,77036.88,1.3,-0.19791,0.00015,18.18642]
[1779382507057,28.37,77036.88,1.3,-0.19791,0.00015,18.18642]
[1779382507128,28.37,77036.79,1.3,-0.19792,0.00015,18.18723]
[1779382513658,28.37,77036.43,1.3,-0.19798,0.00015,18.19053]
[1779382513764,28.37,77036.43,1.3,-0.19798,0.00015,18.19053]
[1779382513860,28.37,77036.66,1.3,-0.19795,0.00015,18.18888]
[1779382515888,28.37,77036.66,1.3,-0.19795,0.00015,18.189]
[1779382516512,28.37,77038.15,1.3,-0.19773,0.00015,18.1772]
[1779382517890,28.37,77038.15,1.3,-0.19773,0.00015,18.1772]
[1779382518168,28.37,77037.68,1.3,-0.19781,0.00015,18.18124]
[1779382524102,28.37,77044.08,1.3,-0.19686,0.00015,18.13008]
[1779382524372,28.37,77044.08,1.3,-0.19686,0.00015,18.13008]
[1779382524408,28.37,77044.08,1.3,-0.19686,0.00015,18.13008]
[1779382526060,28.37,77046.45,1.3,-0.19652,0.00015,18.11134]
[1779382526094,28.37,77046.45,1.3,-0.19652,0.00015,18.11134]
[1779382529468,28.37,77050.0,1.3,-0.19599,0.00015,18.08281]
[1779382529494,28.37,77050.0,1.3,-0.19599,0.00015,18.08281]
[1779382534280,28.38,77058.48,1.3,-0.19471,0.00015,18.01068]
[1779382534305,28.38,77058.48,1.3,-0.19471,0.00015,18.01068]
[1779382539879,28.38,77067.68,1.3,-0.19337,0.00015,17.93699]
[1779382542348,28.38,77067.93,1.3,-0.19334,0.00015,17.93515]
[1779382542388,28.38,77067.93,1.3,-0.19334,0.00015,17.93515]
[1779382543990,28.38,77068.34,1.3,-0.19328,0.00015,17.9322]
[1779382544033,28.38,77068.91,1.3,-0.1932,0.00015,17.92768]
[1779382550060,28.38,77066.57,1.3,-0.19354,0.00015,17.94654]
[1779382555992,28.38,77068.6,1.3,-0.19323,0.00015,17.92952]
[1779382561029,28.38,77072.73,1.3,-0.19262,0.00015,17.89575]
[1779382566065,28.38,77068.72,1.3,-0.19321,0.00015,17.92805]
[1779382573115,28.38,77068.69,1.3,-0.1932,0.00015,17.92784]
[1779382578150,28.38,77069.58,1.3,-0.19306,0.00015,17.92015]
[1779382583186,28.37,77072.49,1.3,-0.19263,0.00015,17.89617]
[1779382586215,28.37,77073.13,1.3,-0.19253,0.00015,17.89093]
[1779382586316,28.37,77073.8,1.3,-0.19243,0.00015,17.88542]
[1779382592248,28.37,77073.76,1.3,-0.1924,0.00015,17.88134]
[1779382597284,28.37,77072.57,1.3,-0.19258,0.00015,17.89104]
[1779382602318,28.37,77081.83,1.3,-0.19122,0.00015,17.81575]
[1779382607353,28.37,77083.1,1.3,-0.19103,0.00015,17.80525]
[1779382612388,28.37,77087.56,1.3,-0.19038,0.00015,17.76875]
[1779382617422,28.37,77087.45,1.3,-0.19039,0.00015,17.76966]
[1779382622462,28.37,77085.82,1.3,-0.19063,0.00015,17.7829]
[1779382626488,28.37,77096.16,1.3,-0.18912,0.00015,17.6985]
[1779382631521,28.37,77092.92,1.3,-0.1896,0.00015,17.72522]
[1779382635557,28.37,77083.02,1.3,-0.19105,0.00015,17.80612]
[1779382638329,28.37,77081.05,1.3,-0.19134,0.00015,17.82211]
[1779382638352,28.37,77081.05,1.3,-0.19134,0.00015,17.82211]
[1779382638571,28.37,77080.51,1.3,-0.19141,0.00015,17.82646]
[1779382641165,28.37,77080.26,1.3,-0.19145,0.00015,17.82839]
[1779382642760,28.37,77080.99,1.3,-0.19134,0.00015,17.82234]
[1779382648641,28.37,77081.28,1.3,-0.19129,0.00015,17.81963]
[1779382653677,28.37,77079.84,1.3,-0.19147,0.00015,17.827]
[1779382658711,28.37,77077.22,1.3,-0.19185,0.00015,17.84802]
[1779382660927,28.37,77077.28,1.3,-0.19183,0.00015,17.84738]
[1779382661731,28.37,77077.13,1.3,-0.19186,0.00015,17.84852]
[1779382662740,28.37,77067.67,1.3,-0.19325,0.00015,17.92539]
[1779382667774,28.37,77077.03,1.3,-0.19186,0.00015,17.84854]
[1779382672808,28.37,77076.44,1.3,-0.19194,0.00015,17.85304]
[1779382677843,28.37,77079.01,1.3,-0.19156,0.00015,17.83185]
[1779382682879,28.37,77080.33,1.3,-0.19136,0.00015,17.82093]
[1779382687916,28.37,77083.61,1.3,-0.19088,0.00015,17.79419]
[1779382694266,28.37,77086.37,1.3,-0.19047,0.00015,17.77173]
[1779382699736,28.37,77091.61,1.3,-0.18971,0.00015,17.72915]
[1779382705038,28.37,77096.3,1.3,-0.18903,0.00015,17.69117]
[1779382710071,28.37,77097.65,1.3,-0.18884,0.00015,17.68041]
[1779382715112,28.37,77100.56,1.3,-0.18839,0.00015,17.65283]
[1779382720261,28.37,77104.19,1.3,-0.18787,0.00015,17.62342]
[1779382720286,28.37,77104.19,1.3,-0.18787,0.00015,17.62342]
[1779382720311,28.37,77104.19,1.3,-0.18787,0.00015,17.62342]
[1779382720483,28.37,77106.08,1.3,-0.1876,0.00015,17.60804]
[1779382723392,28.37,77107.79,1.3,-0.18735,0.00014,17.59424]
[1779382723407,28.37,77107.79,1.3,-0.18735,0.00014,17.59424]
[1779382723494,28.37,77108.73,1.3,-0.18722,0.00014,17.58682]
[1779382728517,28.37,77117.05,1.3,-0.18602,0.00014,17.51867]
[1779382734245,28.37,77116.45,1.3,-0.18611,0.00014,17.52393]
[1779382739279,28.37,77116.87,1.3,-0.18606,0.00014,17.52088]
[1779382744314,28.37,77114.0,1.3,-0.18648,0.00014,17.54486]
[1779382749352,28.38,77115.45,1.3,-0.18628,0.00014,17.53354]
[1779382754385,28.38,77118.14,1.3,-0.1859,0.00014,17.51227]
[1779382759420,28.38,77116.67,1.3,-0.18613,0.00014,17.52511]
[1779382764456,28.38,77115.57,1.3,-0.1863,0.00014,17.53493]
[1779382769490,28.38,77112.55,1.3,-0.18675,0.00014,17.56046]
[1779382774526,28.38,77113.61,1.3,-0.18658,0.00014,17.54842]
[1779382779561,28.39,77113.84,1.3,-0.18656,0.00014,17.54738]
[1779382784596,28.39,77117.74,1.3,-0.18602,0.00014,17.51636]
[1779382790616,28.39,77121.59,1.3,-0.18547,0.00014,17.48546]
[1779382792324,28.39,77121.8,1.3,-0.18545,0.00014,17.48441]
[1779382797352,28.39,77128.53,1.3,-0.18451,0.00014,17.43045]
[1779382801079,28.4,77131.52,1.3,-0.1841,0.00014,17.40697]
[1779382801167,28.4,77131.52,1.3,-0.1841,0.00014,17.40697]
[1779382801374,28.4,77131.52,1.3,-0.1841,0.00014,17.40697]
[1779382801429,28.4,77131.52,1.3,-0.1841,0.00014,17.40697]
[1779382801568,28.4,77131.52,1.3,-0.1841,0.00014,17.40697]
[1779382801616,28.4,77131.52,1.3,-0.1841,0.00014,17.40697]
[1779382801782,28.4,77131.52,1.3,-0.1841,0.00014,17.40697]
[1779382801821,28.4,77131.52,1.3,-0.1841,0.00014,17.40697]
[1779382801807,28.4,77147.16,1.3,-0.18187,0.00014,17.27865]
[1779382801992,28.4,77147.16,1.3,-0.18187,0.00014,17.27865]
[1779382802029,28.4,77147.16,1.3,-0.18187,0.00014,17.27865]
[1779382802251,28.4,77147.16,1.3,-0.18187,0.00014,17.27865]
[1779382802271,28.4,77147.16,1.3,-0.18187,0.00014,17.27865]
[1779382802463,28.4,77147.16,1.3,-0.18187,0.00014,17.27865]
[1779382802482,28.4,77147.16,1.3,-0.18187,0.00014,17.27865]
[1779382802489,28.4,77147.16,1.3,-0.18187,0.00014,17.27865]
[1779382802562,28.4,77147.16,1.3,-0.18187,0.00014,17.27865]
[1779382802723,28.4,77147.16,1.3,-0.18187,0.00014,17.27867]
[1779382804734,28.4,77149.26,1.3,-0.18157,0.00014,17.26165]
[1779382804796,28.4,77149.26,1.3,-0.18157,0.00014,17.26165]
[1779382804850,28.4,77149.26,1.3,-0.18157,0.00014,17.26165]
[1779382804869,28.4,77160.51,1.3,-0.17998,0.00014,17.16915]
[1779382806807,28.4,77160.51,1.3,-0.17998,0.00014,17.1693]
[1779382806813,28.4,77160.51,1.3,-0.17998,0.00014,17.1693]
[1779382806862,28.4,77160.51,1.3,-0.17998,0.00014,17.1693]
[1779382806815,28.4,77167.11,1.3,-0.17905,0.00014,17.11491]
[1779382812793,28.41,77179.7,1.3,-0.17738,0.00014,17.01671]
[1779382817827,28.41,77185.35,1.3,-0.17661,0.00014,16.97134]
[1779382822863,28.41,77181.72,1.3,-0.17715,0.00014,17.00301]
[1779382824682,28.41,77183.05,1.3,-0.17697,0.00014,16.99234]
[1779382824740,28.41,77183.05,1.3,-0.17697,0.00014,16.99234]
[1779382824780,28.41,77183.05,1.3,-0.17697,0.00014,16.99234]
[1779382824799,28.41,77183.05,1.3,-0.17697,0.00014,16.99234]
[1779382824841,28.41,77183.05,1.3,-0.17697,0.00014,16.99234]
[1779382824896,28.41,77183.05,1.3,-0.17697,0.00014,16.99234]
[1779382824901,28.42,77193.37,1.3,-0.17553,0.00014,16.90748]
[1779382824923,28.42,77193.37,1.3,-0.17553,0.00014,16.90748]
[1779382824944,28.42,77193.37,1.3,-0.17553,0.00014,16.90748]
[1779382825116,28.42,77193.37,1.3,-0.17553,0.00014,16.90748]
[1779382825153,28.42,77193.37,1.3,-0.17553,0.00014,16.90748]
[1779382825567,28.42,77193.37,1.3,-0.17553,0.00014,16.90748]
[1779382825599,28.42,77193.37,1.3,-0.17553,0.00014,16.90748]
[1779382827140,28.42,77202.47,1.3,-0.17428,0.00014,16.83276]
[1779382827170,28.42,77202.47,1.3,-0.17428,0.00014,16.83276]
[1779382828866,28.42,77207.73,1.3,-0.17356,0.00014,16.78956]
[1779382828893,28.42,77207.73,1.3,-0.17356,0.00014,16.78956]
[1779382833948,28.42,77218.7,1.3,-0.17204,0.00014,16.69585]
[1779382838981,28.42,77222.69,1.3,-0.17151,0.00014,16.66386]
[1779382844018,28.43,77221.8,1.3,-0.17171,0.00014,16.67632]
[1779382849053,28.44,77222.65,1.3,-0.17165,0.00014,16.67225]
[1779382855904,28.44,77220.89,1.3,-0.17191,0.00014,16.68823]
[1779382862146,28.44,77221.27,1.3,-0.17188,0.00014,16.68629]
[1779382865976,28.44,77208.64,1.3,-0.17362,0.00014,16.79122]
[1779382868191,28.44,77219.72,1.3,-0.1721,0.00014,16.69991]
[1779382873422,28.44,77223.0,1.3,-0.17167,0.00014,16.67362]
[1779382879275,28.45,77223.83,1.3,-0.17158,0.00014,16.66828]
[1779382884309,28.45,77220.55,1.3,-0.17204,0.00014,16.69642]
[1779382889343,28.45,77220.15,1.3,-0.17211,0.00014,16.70066]
[1779382894378,28.45,77221.38,1.3,-0.17193,0.00014,16.68734]
[1779382899414,28.46,77222.95,1.3,-0.17173,0.00014,16.6754]
[1779382900789,28.46,77222.95,1.3,-0.17173,0.00014,16.6754]
[1779382900882,28.46,77226.88,1.3,-0.1712,0.00014,16.6434]
[1779382906465,28.46,77233.64,1.3,-0.1703,0.00014,16.58898]
[1779382911498,28.46,77226.77,1.3,-0.17127,0.00014,16.64744]
[1779382916533,28.46,77225.61,1.3,-0.17144,0.00014,16.65769]
[1779382921568,28.47,77230.27,1.3,-0.17081,0.00014,16.61975]
[1779382923968,28.47,77233.98,1.3,-0.17031,0.00014,16.58944]
[1779382923975,28.47,77234.43,1.3,-0.17025,0.00014,16.58592]
[1779382926207,28.47,77237.48,1.3,-0.16984,0.00014,16.56082]
[1779382926840,28.47,77229.82,1.3,-0.17089,0.00014,16.62438]
[1779382929627,28.47,77219.58,1.3,-0.17229,0.00014,16.70965]
[1779382931068,28.47,77217.31,1.3,-0.17261,0.00014,16.72843]
[1779382931076,28.47,77217.31,1.3,-0.17261,0.00014,16.72843]
[1779382931639,28.47,77217.44,1.3,-0.17259,0.00014,16.7274]
[1779382934660,28.47,77207.55,1.3,-0.17395,0.00014,16.80927]
[1779382939695,28.47,77212.06,1.3,-0.17334,0.00014,16.77251]
[1779382944731,28.47,77217.0,1.3,-0.17267,0.00014,16.73249]
[1779382946622,28.47,77218.02,1.3,-0.17254,0.00014,16.72423]
[1779382946958,28.47,77227.64,1.3,-0.17122,0.00014,16.64499]
[1779382952786,28.47,77235.44,1.3,-0.17014,0.00014,16.57709]
[1779382957820,28.47,77235.49,1.3,-0.17014,0.00014,16.57704]
[1779382962855,28.47,77234.12,1.3,-0.17033,0.00014,16.58845]
[1779382967891,28.48,77231.47,1.3,-0.1707,0.00014,16.61118]
[1779382970583,28.48,77230.46,1.3,-0.17085,0.00014,16.61984]
[1779382970911,28.48,77229.96,1.3,-0.17092,0.00014,16.62412]
[1779382975947,28.48,77220.76,1.3,-0.17218,0.00014,16.70067]
[1779382980981,28.48,77215.42,1.3,-0.17293,0.00014,16.74551]
[1779382985012,28.48,77203.34,1.3,-0.1746,0.00014,16.84558]
[1779382985694,28.48,77203.34,1.3,-0.1746,0.00014,16.84558]
[1779382985712,28.48,77203.34,1.3,-0.1746,0.00014,16.84558]
[1779382986015,28.48,77196.69,1.3,-0.17551,0.00014,16.90032]
[1779382986970,28.48,77196.69,1.3,-0.17551,0.00014,16.90032]
[1779382987041,28.48,77188.77,1.3,-0.17661,0.00014,16.96545]
[1779382992058,28.48,77188.58,1.3,-0.17664,0.00014,16.96708]
[1779382997094,28.48,77182.51,1.3,-0.17747,0.00014,17.01625]
[1779382999263,28.48,77179.75,1.3,-0.17786,0.00014,17.03883]
[1779383000115,28.48,77178.87,1.3,-0.17798,0.00014,17.0459]
[1779383003328,28.48,77173.21,1.3,-0.17876,0.00014,17.09201]
[1779383003351,28.48,77173.21,1.3,-0.17876,0.00014,17.09201]
[1779383008979,28.47,77174.1,1.3,-0.17862,0.00014,17.08358]
[1779383015220,28.47,77181.51,1.3,-0.17755,0.00014,17.01825]
[1779383020255,28.47,77182.77,1.3,-0.17737,0.00014,17.00755]
[1779383025291,28.47,77183.56,1.3,-0.17724,0.00014,16.99999]
[1779383027962,28.47,77183.66,1.3,-0.17722,0.00014,16.99896]
[1779383029039,28.47,77184.66,1.3,-0.17708,0.00014,16.99034]
[1779383031237,28.47,77184.46,1.3,-0.1771,0.00014,16.99157]
[1779383031979,28.47,77184.46,1.3,-0.1771,0.00014,16.99157]
[1779383032041,28.47,77184.63,1.3,-0.17706,0.00014,16.9897]
[1779383034047,28.47,77184.43,1.3,-0.17709,0.00014,16.99111]
[1779383034051,28.47,77184.43,1.3,-0.17709,0.00014,16.99111]
[1779383034059,28.47,77184.43,1.3,-0.17709,0.00014,16.99111]
[1779383039072,28.47,77185.23,1.3,-0.17696,0.00014,16.9833]
[1779383040218,28.46,77185.37,1.3,-0.17693,0.00014,16.98167]
[1779383040255,28.46,77185.37,1.3,-0.17693,0.00014,16.98167]
[1779383042282,28.46,77185.52,1.3,-0.1769,0.00014,16.97996]
[1779383042289,28.46,77185.52,1.3,-0.1769,0.00014,16.97996]
[1779383042298,28.46,77185.52,1.3,-0.1769,0.00014,16.97996]
[1779383044321,28.46,77186.63,1.3,-0.17674,0.00014,16.97035]
[1779383044357,28.46,77186.63,1.3,-0.17674,0.00014,16.97035]
[1779383046370,28.46,77187.32,1.3,-0.17663,0.00014,16.96421]
[1779383046373,28.46,77187.32,1.3,-0.17663,0.00014,16.96421]
[1779383046378,28.46,77187.32,1.3,-0.17663,0.00014,16.96421]
[1779383046403,28.46,77187.32,1.3,-0.17663,0.00014,16.96421]
[1779383048408,28.46,77187.13,1.3,-0.17666,0.00014,16.96555]
[1779383048437,28.46,77187.13,1.3,-0.17666,0.00014,16.96555]
[1779383048480,28.46,77185.53,1.3,-0.17688,0.00014,16.9785]
[1779383050446,28.46,77185.53,1.3,-0.17687,0.00014,16.97827]
[1779383050472,28.46,77185.53,1.3,-0.17687,0.00014,16.97827]
[1779383050601,28.46,77183.76,1.3,-0.17712,0.00014,16.99261]
[1779383052486,28.46,77183.33,1.3,-0.17717,0.00014,16.99563]
[1779383052491,28.46,77183.33,1.3,-0.17717,0.00014,16.99563]
[1779383052584,28.46,77182.88,1.3,-0.17723,0.00014,16.99933]
[1779383058523,28.46,77175.46,1.3,-0.17826,0.00014,17.05972]
[1779383063558,28.46,77178.66,1.3,-0.1778,0.00014,17.03311]
[1779383068593,28.46,77183.58,1.3,-0.17712,0.00014,16.99281]
[1779383073631,28.46,77184.37,1.3,-0.17698,0.00014,16.98253]
[1779383079675,28.46,77185.35,1.3,-0.17686,0.00014,16.97498]
[1779383084710,28.46,77185.97,1.3,-0.17678,0.00014,16.97036]
[1779383089747,28.46,77181.73,1.3,-0.17738,0.00014,17.0058]
[1779383094781,28.46,77183.11,1.3,-0.17719,0.00014,16.99469]
[1779383099815,28.46,77186.19,1.3,-0.17677,0.00014,16.96978]
[1779383103392,28.46,77186.51,1.3,-0.17673,0.00014,16.96744]
[1779383103672,28.46,77186.51,1.3,-0.17673,0.00014,16.96744]
[1779383104208,28.46,77191.52,1.3,-0.17603,0.00014,16.92623]
[1779383105689,28.46,77191.29,1.3,-0.17607,0.00014,16.92824]
[1779383105694,28.46,77191.29,1.3,-0.17607,0.00014,16.92824]
[1779383105705,28.46,77191.29,1.3,-0.17607,0.00014,16.92824]
[1779383105857,28.46,77191.29,1.3,-0.17607,0.00014,16.92836]
[1779383107746,28.46,77190.48,1.3,-0.17618,0.00014,16.93515]
[1779383108199,28.46,77190.73,1.3,-0.17615,0.00014,16.9332]
[1779383111839,28.46,77189.69,1.3,-0.17629,0.00014,16.94151]
[1779383111848,28.46,77189.69,1.3,-0.17629,0.00014,16.94151]
[1779383115923,28.46,77191.77,1.3,-0.176,0.00014,16.92405]
[1779383115927,28.46,77191.77,1.3,-0.176,0.00014,16.92405]
[1779383115933,28.46,77191.77,1.3,-0.176,0.00014,16.92405]
[1779383120957,28.46,77190.77,1.3,-0.17613,0.00014,16.93196]
[1779383122066,28.46,77190.77,1.3,-0.17613,0.00014,16.9319]
[1779383122071,28.46,77190.77,1.3,-0.17613,0.00014,16.9319]
[1779383122107,28.46,77190.77,1.3,-0.17613,0.00014,16.9319]
[1779383122167,28.46,77190.77,1.3,-0.17613,0.00014,16.93183]
[1779383122898,28.46,77190.77,1.3,-0.17613,0.00014,16.93183]
[1779383123217,28.46,77179.9,1.3,-0.17764,0.00014,17.02128]
[1779383126166,28.46,77177.94,1.3,-0.17792,0.00014,17.03748]
[1779383126175,28.46,77177.94,1.3,-0.17792,0.00014,17.03748]
[1779383128200,28.46,77178.61,1.3,-0.17782,0.00014,17.03202]
[1779383128209,28.46,77178.61,1.3,-0.17782,0.00014,17.03202]
[1779383128223,28.46,77179.8,1.3,-0.17766,0.00014,17.02225]
[1779383130255,28.46,77180.1,1.3,-0.17762,0.00014,17.01983]
[1779383131173,28.46,77180.37,1.3,-0.17755,0.00014,17.0135]
[1779383132299,28.46,77180.11,1.3,-0.17758,0.00014,17.01566]
[1779383132307,28.46,77180.11,1.3,-0.17758,0.00014,17.01566]
[1779383132314,28.46,77180.11,1.3,-0.17758,0.00014,17.01566]
[1779383136385,28.46,77177.32,1.3,-0.17797,0.00014,17.03863]
[1779383136402,28.46,77177.32,1.3,-0.17797,0.00014,17.03863]
[1779383140467,28.46,77176.53,1.3,-0.17808,0.00014,17.04504]
[1779383140476,28.46,77176.53,1.3,-0.17808,0.00014,17.04504]
[1779383140481,28.46,77176.53,1.3,-0.17808,0.00014,17.04504]
[1779383143846,28.46,77175.29,1.3,-0.17826,0.00014,17.05516]
[1779383143850,28.46,77175.29,1.3,-0.17826,0.00014,17.05516]
[1779383143881,28.46,77175.29,1.3,-0.17826,0.00014,17.05516]
[1779383143896,28.46,77175.29,1.3,-0.17826,0.00014,17.05516]
[1779383144589,28.46,77169.93,1.3,-0.17901,0.00014,17.0992]
[1779383144595,28.46,77169.93,1.3,-0.17901,0.00014,17.0992]
[1779383144619,28.46,77169.93,1.3,-0.17901,0.00014,17.0992]
[1779383145136,28.46,77169.93,1.3,-0.17901,0.00014,17.09912]
[1779383146631,28.46,77168.13,1.3,-0.17926,0.00014,17.11382]
[1779383147269,28.46,77167.58,1.3,-0.17933,0.00014,17.11824]
[1779383152475,28.46,77166.24,1.3,-0.17951,0.00014,17.12877]
[1779383152766,28.46,77166.24,1.3,-0.17951,0.00014,17.12877]
[1779383152769,28.46,77166.24,1.3,-0.17951,0.00014,17.12877]
[1779383153189,28.46,77166.38,1.3,-0.17949,0.00014,17.12752]
[1779383158224,28.46,77168.02,1.3,-0.17926,0.00014,17.11369]
[1779383163258,28.46,77167.6,1.3,-0.17931,0.00014,17.1168]
[1779383168294,28.46,77165.68,1.3,-0.17957,0.00014,17.13232]
[1779383173329,28.46,77163.82,1.3,-0.17983,0.00014,17.1473]
[1779383180187,28.46,77163.91,1.3,-0.17981,0.00014,17.14613]
[1779383180468,28.46,77163.91,1.3,-0.17981,0.00014,17.14613]
[1779383180497,28.46,77154.0,1.3,-0.18121,0.00014,17.22754]
[1779383182116,28.46,77154.0,1.3,-0.18121,0.00014,17.22754]
[1779383182131,28.46,77152.87,1.3,-0.18137,0.00014,17.23646]
[1779383187435,28.46,77151.91,1.3,-0.1815,0.00014,17.24433]
[1779383188927,28.46,77151.91,1.3,-0.1815,0.00014,17.24433]
[1779383188992,28.46,77153.0,1.3,-0.18135,0.00014,17.2355]
[1779383191898,28.46,77153.74,1.3,-0.18124,0.00014,17.22932]
[1779383197365,28.45,77149.27,1.3,-0.18183,0.00014,17.26123]
[1779383202636,28.45,77148.8,1.3,-0.18189,0.00014,17.26436]
[1779383208584,28.45,77147.28,1.3,-0.18209,0.00014,17.27588]
[1779383213278,28.45,77132.42,1.3,-0.1842,0.00014,17.39695]
[1779383218472,28.45,77137.79,1.3,-0.18341,0.00014,17.35174]
[1779383223688,28.45,77147.46,1.3,-0.18201,0.00014,17.2714]
[1779383228723,28.44,77147.53,1.3,-0.18199,0.00014,17.27015]
[1779383233760,28.44,77149.17,1.3,-0.18175,0.00014,17.25604]
[1779383238794,28.44,77149.64,1.3,-0.18167,0.00014,17.25157]
[1779383243829,28.44,77147.5,1.3,-0.18196,0.00014,17.26856]
[1779383248865,28.44,77138.23,1.3,-0.18328,0.00014,17.3441]
[1779383253899,28.44,77129.0,1.3,-0.18455,0.00014,17.41456]
[1779383258935,28.44,77127.52,1.3,-0.18475,0.00014,17.42608]
[1779383263971,28.43,77123.33,1.3,-0.18533,0.00014,17.45935]
[1779383266892,28.43,77126.78,1.3,-0.18483,0.00014,17.43072]
[1779383268058,28.43,77136.83,1.3,-0.18339,0.00014,17.34807]
[1779383273138,28.43,77140.03,1.3,-0.18293,0.00014,17.32152]
[1779383279075,28.43,77141.74,1.3,-0.18268,0.00014,17.30722]
[1779383284118,28.43,77143.29,1.3,-0.18245,0.00014,17.29432]
[1779383289150,28.43,77146.15,1.3,-0.18205,0.00014,17.27075]
[1779383291947,28.43,77143.78,1.3,-0.18238,0.00014,17.29014]
[1779383292082,28.43,77143.78,1.3,-0.18238,0.00014,17.29014]
[1779383292115,28.43,77143.78,1.3,-0.18238,0.00014,17.29014]
[1779383292183,28.43,77134.39,1.3,-0.18372,0.00014,17.36728]
[1779383293180,28.43,77118.55,1.3,-0.186,0.00014,17.49698]
[1779383293956,28.43,77118.55,1.3,-0.186,0.00014,17.49698]
[1779383293980,28.43,77118.55,1.3,-0.186,0.00014,17.49698]
[1779383294199,28.43,77118.55,1.3,-0.186,0.00014,17.49698]
[1779383294212,28.43,77118.55,1.3,-0.186,0.00014,17.49698]
[1779383294397,28.43,77118.55,1.3,-0.186,0.00014,17.49698]
[1779383294417,28.43,77118.55,1.3,-0.186,0.00014,17.49698]
[1779383294290,28.43,77110.76,1.3,-0.18712,0.00014,17.56057]
[1779383294597,28.43,77110.76,1.3,-0.18712,0.00014,17.56057]
[1779383294621,28.43,77110.76,1.3,-0.18712,0.00014,17.56057]
[1779383294802,28.43,77110.76,1.3,-0.18712,0.00014,17.56057]
[1779383294828,28.43,77110.76,1.3,-0.18712,0.00014,17.56057]
[1779383295180,28.43,77110.76,1.3,-0.18712,0.00014,17.56057]
[1779383295276,28.43,77111.22,1.3,-0.18705,0.00014,17.55667]
[1779383295453,28.43,77111.22,1.3,-0.18705,0.00014,17.55667]
[1779383295459,28.43,77111.22,1.3,-0.18705,0.00014,17.55667]
[1779383296201,28.43,77111.22,1.3,-0.18705,0.00014,17.55653]
[1779383298089,28.43,77111.32,1.3,-0.18703,0.00014,17.55557]
[1779383298215,28.43,77107.7,1.3,-0.18755,0.00014,17.58497]
[1779383303249,28.43,77117.62,1.3,-0.18611,0.00014,17.5033]
[1779383308284,28.43,77122.67,1.3,-0.18538,0.00014,17.46159]
[1779383314042,28.43,77124.48,1.3,-0.18508,0.00014,17.44243]
[1779383319362,28.43,77125.44,1.3,-0.18494,0.00014,17.43434]
[1779383321486,28.43,77125.09,1.3,-0.18499,0.00014,17.43714]
[1779383322599,28.43,77125.22,1.3,-0.18497,0.00014,17.43604]
[1779383328425,28.43,77132.68,1.3,-0.1839,0.00014,17.37499]
[1779383333460,28.43,77132.36,1.3,-0.18395,0.00014,17.3778]
[1779383338495,28.43,77131.59,1.3,-0.18406,0.00014,17.38427]
[1779383340017,28.43,77131.59,1.3,-0.18406,0.00014,17.38427]
[1779383340042,28.43,77131.59,1.3,-0.18406,0.00014,17.38427]
[1779383345549,28.43,77130.28,1.3,-0.18425,0.00014,17.39512]
[1779383351382,28.43,77135.98,1.3,-0.18344,0.00014,17.34852]
[1779383356624,28.43,77136.88,1.3,-0.18332,0.00014,17.34156]
[1779383362419,28.43,77134.73,1.3,-0.18363,0.00014,17.35956]
[1779383366989,28.43,77132.21,1.3,-0.18399,0.00014,17.38045]
[1779383367003,28.43,77132.21,1.3,-0.18399,0.00014,17.38045]
[1779383367105,28.43,77133.03,1.3,-0.18388,0.00014,17.37386]
[1779383372740,28.43,77140.84,1.3,-0.18274,0.00014,17.30629]
[1779383377775,28.43,77142.03,1.3,-0.18257,0.00014,17.29621]
[1779383386840,28.43,77143.9,1.3,-0.18229,0.00014,17.28007]
[1779383391873,28.43,77148.08,1.3,-0.18169,0.00014,17.24522]
[1779383396909,28.43,77146.04,1.3,-0.18197,0.00014,17.26156]
[1779383401947,28.43,77140.64,1.3,-0.18273,0.00014,17.30544]
[1779383407024,28.42,77139.89,1.3,-0.18283,0.00014,17.31107]
[1779383407162,28.42,77139.89,1.3,-0.18283,0.00014,17.31107]
[1779383407211,28.42,77139.89,1.3,-0.18283,0.00014,17.31107]
[1779383407483,28.42,77154.48,1.3,-0.18075,0.00014,17.19107]
[1779383408033,28.42,77154.48,1.3,-0.18075,0.00014,17.19107]
[1779383408464,28.42,77203.74,1.3,-0.17386,0.00014,16.78484]
[1779383409390,28.42,77224.5,1.3,-0.17101,0.00014,16.61318]
[1779383409913,28.42,77224.5,1.3,-0.17101,0.00014,16.61318]
[1779383410038,28.42,77224.5,1.3,-0.17101,0.00014,16.61318]
[1779383410061,28.42,77236.16,1.3,-0.16942,0.00014,16.51698]
[1779383410608,28.42,77236.16,1.3,-0.16942,0.00014,16.51698]
[1779383411111,28.42,77236.16,1.3,-0.16942,0.00014,16.51698]
[1779383411163,28.42,77236.16,1.3,-0.16942,0.00014,16.51698]
[1779383411247,28.42,77236.16,1.3,-0.16942,0.00014,16.51698]
[1779383411531,28.43,77219.62,1.3,-0.17169,0.00014,16.65446]
[1779383411765,28.43,77219.62,1.3,-0.17169,0.00014,16.65446]
[1779383412460,28.43,77219.62,1.3,-0.17169,0.00014,16.65446]
[1779383412532,28.43,77214.45,1.3,-0.17241,0.00014,16.69767]
[1779383412567,28.43,77214.45,1.3,-0.17241,0.00014,16.69767]
[1779383413034,28.43,77214.45,1.3,-0.17241,0.00014,16.69767]
[1779383413108,28.43,77214.45,1.3,-0.17241,0.00014,16.69767]
[1779383413113,28.43,77221.12,1.3,-0.17149,0.00014,16.64229]
[1779383414834,28.43,77221.39,1.3,-0.17145,0.00014,16.64003]
[1779383414856,28.43,77221.39,1.3,-0.17145,0.00014,16.64003]
[1779383414946,28.43,77221.39,1.3,-0.17145,0.00014,16.64003]
[1779383415262,28.43,77221.39,1.3,-0.17145,0.00014,16.64003]
[1779383415356,28.43,77240.35,1.3,-0.16887,0.00014,16.48288]
[1779383418527,28.42,77244.99,1.3,-0.16823,0.00014,16.44389]
[1779383418688,28.42,77242.64,1.3,-0.16854,0.00014,16.46323]
[1779383418688,28.42,77242.64,1.3,-0.16854,0.00014,16.46323]
[1779383418807,28.42,77242.64,1.3,-0.16854,0.00014,16.46323]
[1779383418897,28.42,77242.64,1.3,-0.16854,0.00014,16.46323]
[1779383419120,28.42,77243.46,1.3,-0.16843,0.00014,16.45644]
[1779383420459,28.42,77243.46,1.3,-0.16843,0.00014,16.45644]
[1779383420506,28.42,77278.79,1.3,-0.16369,0.00013,16.16302]
[1779383420614,28.42,77278.79,1.3,-0.16369,0.00013,16.16302]
[1779383422181,28.42,77278.79,1.3,-0.16369,0.00013,16.16287]
[1779383422193,28.42,77278.79,1.3,-0.16369,0.00013,16.16287]
[1779383422197,28.42,77278.79,1.3,-0.16369,0.00013,16.16287]
[1779383422231,28.42,77278.79,1.3,-0.16369,0.00013,16.16287]
[1779383422313,28.42,77278.79,1.3,-0.16369,0.00013,16.16287]
[1779383422483,28.42,77293.16,1.3,-0.16179,0.00013,16.04346]
[1779383422920,28.42,77293.16,1.3,-0.16179,0.00013,16.04346]
[1779383422979,28.42,77293.16,1.3,-0.16179,0.00013,16.04346]
[1779383423193,28.42,77293.16,1.3,-0.16179,0.00013,16.04346]
[1779383423235,28.42,77293.16,1.3,-0.16179,0.00013,16.04346]
[1779383423248,28.42,77293.16,1.3,-0.16179,0.00013,16.04346]
[1779383423290,28.42,77293.16,1.3,-0.16179,0.00013,16.04346]
[1779383423350,28.42,77302.58,1.3,-0.16055,0.00013,15.96494]
[1779383424224,28.42,77302.58,1.3,-0.16055,0.00013,15.96494]
[1779383424262,28.42,77302.58,1.3,-0.16055,0.00013,15.96494]
[1779383424317,28.42,77302.58,1.3,-0.16055,0.00013,15.96494]
[1779383424418,28.42,77305.13,1.3,-0.16021,0.00013,15.94334]
[1779383427298,28.42,77309.2,1.3,-0.15966,0.00013,15.90892]
[1779383427338,28.42,77309.2,1.3,-0.15966,0.00013,15.90892]
[1779383427431,28.42,77309.2,1.3,-0.15966,0.00013,15.90892]
[1779383427549,28.42,77296.69,1.3,-0.1613,0.00013,16.01259]
[1779383428434,28.42,77296.69,1.3,-0.1613,0.00013,16.01259]
[1779383428463,28.42,77296.69,1.3,-0.1613,0.00013,16.01259]
[1779383428655,28.42,77302.24,1.3,-0.16057,0.00013,15.96624]
[1779383428818,28.42,77302.24,1.3,-0.16057,0.00013,15.96624]
[1779383428911,28.42,77302.24,1.3,-0.16057,0.00013,15.96624]
[1779383429587,28.42,77302.24,1.3,-0.16057,0.00013,15.96624]
[1779383429253,28.42,77337.4,1.3,-0.156,0.00013,15.67408]
[1779383429641,28.42,77337.4,1.3,-0.156,0.00013,15.67408]
[1779383430058,28.42,77337.4,1.3,-0.156,0.00013,15.67408]
[1779383430224,28.42,77337.65,1.3,-0.15597,0.00013,15.67168]
[1779383431296,28.42,77337.65,1.3,-0.15597,0.00013,15.67168]
[1779383431331,28.42,77337.65,1.3,-0.15597,0.00013,15.67168]
[1779383431437,28.42,77337.65,1.3,-0.15597,0.00013,15.67168]
[1779383431445,28.42,77400.43,1.3,-0.148,0.00012,15.14571]
[1779383432283,28.42,77400.43,1.3,-0.148,0.00012,15.14571]
[1779383432398,28.42,77400.43,1.3,-0.148,0.00012,15.14571]
[1779383432498,28.42,77407.65,1.3,-0.14714,0.00012,15.0877]
[1779383432955,28.42,77407.65,1.3,-0.14714,0.00012,15.0877]
[1779383433211,28.42,77407.65,1.3,-0.14714,0.00012,15.0877]
[1779383434515,28.42,77411.82,1.3,-0.14662,0.00012,15.05333]
[1779383434676,28.42,77412.83,1.3,-0.1465,0.00012,15.04495]
[1779383435252,28.42,77417.05,1.3,-0.14598,0.00012,15.00994]
[1779383436375,28.42,77417.05,1.3,-0.14598,0.00012,15.00994]
[1779383436448,28.42,77417.05,1.3,-0.14598,0.00012,15.00994]
[1779383436499,28.42,77417.05,1.3,-0.14598,0.00012,15.00994]
[1779383436527,28.42,77417.05,1.3,-0.14598,0.00012,15.00994]
[1779383436543,28.42,77413.47,1.3,-0.14642,0.00012,15.03976]
[1779383436629,28.42,77413.47,1.3,-0.14642,0.00012,15.03976]
[1779383438529,28.42,77396.1,1.3,-0.14858,0.00012,15.18435]
[1779383439090,28.42,77396.1,1.3,-0.14858,0.00012,15.18435]
[1779383439290,28.42,77396.1,1.3,-0.14858,0.00012,15.18435]
[1779383439596,28.42,77415.3,1.3,-0.1462,0.00012,15.02504]
[1779383440531,28.42,77415.3,1.3,-0.1462,0.00012,15.02504]
[1779383440395,28.42,77445.68,1.3,-0.1425,0.00012,14.77305]
[1779383440753,28.42,77445.68,1.3,-0.1425,0.00012,14.77305]
[1779383441297,28.42,77445.68,1.3,-0.1425,0.00012,14.77305]
[1779383441310,28.42,77445.55,1.3,-0.14251,0.00012,14.77413]
[1779383442188,28.42,77445.55,1.3,-0.14251,0.00012,14.77413]
[1779383442547,28.42,77462.82,1.3,-0.14044,0.00012,14.63133]
[1779383442799,28.42,77462.82,1.3,-0.14044,0.00012,14.63133]
[1779383442838,28.42,77462.82,1.3,-0.14044,0.00012,14.63133]
[1779383443070,28.42,77462.82,1.3,-0.14044,0.00012,14.63133]
[1779383443268,28.42,77462.82,1.3,-0.14044,0.00012,14.63133]
[1779383443365,28.42,77462.82,1.3,-0.14044,0.00012,14.63133]
[1779383443539,28.42,77462.82,1.3,-0.14044,0.00012,14.63133]
[1779383443371,28.42,77422.15,1.3,-0.14537,0.00012,14.96852]
[1779383443805,28.42,77422.15,1.3,-0.14537,0.00012,14.96852]
[1779383444417,28.42,77422.15,1.3,-0.14537,0.00012,14.96852]
[1779383444589,28.42,77389.1,1.3,-0.14945,0.00012,15.24236]
[1779383444669,28.42,77389.1,1.3,-0.14945,0.00012,15.24236]
[1779383445392,28.42,77389.1,1.3,-0.14945,0.00012,15.24236]
[1779383445475,28.42,77382.89,1.3,-0.15023,0.00013,15.29393]
[1779383445979,28.42,77382.89,1.3,-0.15023,0.00013,15.29393]
[1779383446362,28.42,77382.89,1.3,-0.15022,0.00013,15.29347]
[1779383446649,28.42,77382.89,1.3,-0.15022,0.00013,15.29347]
[1779383446693,28.42,77382.89,1.3,-0.15022,0.00013,15.29347]
[1779383446750,28.42,77382.89,1.3,-0.15022,0.00013,15.29347]
[1779383446777,28.42,77382.89,1.3,-0.15022,0.00013,15.29347]
[1779383447351,28.42,77392.2,1.3,-0.14905,0.00012,15.21562]
[1779383448086,28.42,77392.2,1.3,-0.14905,0.00012,15.21562]
[1779383448294,28.42,77392.2,1.3,-0.14905,0.00012,15.21562]
[1779383448336,28.42,77392.2,1.3,-0.14905,0.00012,15.21562]
[1779383448345,28.42,77392.2,1.3,-0.14905,0.00012,15.21562]
[1779383448511,28.42,77392.2,1.3,-0.14905,0.00012,15.21562]
[1779383448574,28.42,77392.2,1.3,-0.14905,0.00012,15.21562]
[1779383448641,28.42,77406.34,1.3,-0.14729,0.00012,15.09832]
[1779383448686,28.42,77406.34,1.3,-0.14729,0.00012,15.09832]
[1779383448722,28.42,77406.34,1.3,-0.14729,0.00012,15.09832]
[1779383449043,28.42,77406.34,1.3,-0.14729,0.00012,15.09832]
[1779383449366,28.42,77406.34,1.3,-0.14729,0.00012,15.09832]
[1779383452427,28.42,77408.92,1.3,-0.14696,0.00012,15.07606]
[1779383452493,28.42,77397.12,1.3,-0.14842,0.00012,15.17368]
[1779383455221,28.42,77393.79,1.3,-0.14884,0.00012,15.20142]
[1779383455266,28.42,77393.79,1.3,-0.14884,0.00012,15.20142]
[1779383455322,28.42,77393.79,1.3,-0.14884,0.00012,15.20142]
[1779383455484,28.42,77393.79,1.3,-0.14884,0.00012,15.20142]
[1779383455496,28.42,77408.03,1.3,-0.14707,0.00012,15.08321]
[1779383455660,28.42,77408.03,1.3,-0.14707,0.00012,15.08321]
[1779383456211,28.42,77408.03,1.3,-0.14707,0.00012,15.08321]
[1779383456214,28.42,77408.03,1.3,-0.14707,0.00012,15.08321]
[1779383456245,28.42,77408.03,1.3,-0.14707,0.00012,15.08321]
[1779383456316,28.42,77408.03,1.3,-0.14707,0.00012,15.08321]
[1779383456323,28.42,77408.03,1.3,-0.14707,0.00012,15.08321]
[1779383456333,28.42,77408.03,1.3,-0.14707,0.00012,15.08321]
[1779383456364,28.42,77408.03,1.3,-0.14707,0.00012,15.08321]
[1779383456460,28.42,77424.55,1.3,-0.14504,0.00012,14.94616]
[1779383457142,28.42,77424.55,1.3,-0.14504,0.00012,14.94616]
[1779383457351,28.42,77424.55,1.3,-0.14504,0.00012,14.94616]
[1779383457398,28.42,77424.55,1.3,-0.14504,0.00012,14.94616]
[1779383457452,28.42,77424.55,1.3,-0.14504,0.00012,14.94616]
[1779383457473,28.42,77424.55,1.3,-0.14504,0.00012,14.94616]
[1779383457492,28.42,77424.55,1.3,-0.14504,0.00012,14.94616]
[1779383457544,28.42,77424.55,1.3,-0.14504,0.00012,14.94616]
[1779383457555,28.42,77454.65,1.3,-0.14138,0.00012,14.69636]
[1779383457849,28.42,77454.65,1.3,-0.14138,0.00012,14.69636]
[1779383457867,28.42,77454.65,1.3,-0.14138,0.00012,14.69636]
[1779383457914,28.42,77454.65,1.3,-0.14138,0.00012,14.69636]
[1779383457957,28.42,77454.65,1.3,-0.14138,0.00012,14.69636]
[1779383457995,28.42,77454.65,1.3,-0.14138,0.00012,14.69636]
[1779383458017,28.42,77454.65,1.3,-0.14138,0.00012,14.69636]
[1779383458037,28.42,77454.65,1.3,-0.14138,0.00012,14.69636]
[1779383458047,28.42,77454.65,1.3,-0.14138,0.00012,14.69636]
[1779383458121,28.42,77454.65,1.3,-0.14138,0.00012,14.69636]
[1779383458164,28.42,77454.65,1.3,-0.14138,0.00012,14.69636]
[1779383458193,28.42,77454.65,1.3,-0.14138,0.00012,14.69636]
[1779383458228,28.42,77454.65,1.3,-0.14138,0.00012,14.69636]
[1779383458252,28.42,77454.65,1.3,-0.14138,0.00012,14.69636]
[1779383458333,28.42,77454.65,1.3,-0.14138,0.00012,14.69636]
[1779383458370,28.42,77454.65,1.3,-0.14138,0.00012,14.69636]
[1779383458644,28.42,77454.65,1.3,-0.14138,0.00012,14.69636]
[1779383458647,28.42,77452.96,1.3,-0.14158,0.00012,14.71013]
[1779383458759,28.42,77452.96,1.3,-0.14158,0.00012,14.71013]
[1779383460991,28.42,77450.67,1.3,-0.14186,0.00012,14.72898]
[1779383461215,28.42,77450.67,1.3,-0.14186,0.00012,14.72898]
[1779383461328,28.42,77450.67,1.3,-0.14186,0.00012,14.72898]
[1779383461445,28.42,77450.67,1.3,-0.14186,0.00012,14.72898]
[1779383461497,28.42,77450.67,1.3,-0.14186,0.00012,14.72898]
[1779383461605,28.42,77450.67,1.3,-0.14186,0.00012,14.72898]
[1779383461614,28.42,77480.11,1.3,-0.13834,0.00012,14.48527]
[1779383461812,28.42,77480.11,1.3,-0.13834,0.00012,14.48527]
[1779383462165,28.42,77480.11,1.3,-0.13834,0.00012,14.48527]
[1779383462265,28.42,77480.11,1.3,-0.13834,0.00012,14.48527]
[1779383462473,28.42,77480.11,1.3,-0.13834,0.00012,14.48548]
[1779383463197,28.42,77480.11,1.3,-0.13834,0.00012,14.48548]
[1779383463352,28.42,77480.11,1.3,-0.13834,0.00012,14.48548]
[1779383463447,28.42,77480.11,1.3,-0.13834,0.00012,14.48548]
[1779383463457,28.42,77480.11,1.3,-0.13834,0.00012,14.48548]
[1779383463553,28.42,77480.11,1.3,-0.13834,0.00012,14.48548]
[1779383463563,28.42,77480.11,1.3,-0.13834,0.00012,14.48548]
[1779383463666,28.42,77480.11,1.3,-0.13834,0.00012,14.48548]
[1779383463664,28.42,77484.36,1.3,-0.13784,0.00012,14.45025]
[1779383463686,28.42,77484.36,1.3,-0.13784,0.00012,14.45025]
[1779383463693,28.42,77484.36,1.3,-0.13784,0.00012,14.45025]
[1779383463725,28.42,77484.36,1.3,-0.13784,0.00012,14.45025]
[1779383464004,28.42,77484.36,1.3,-0.13784,0.00012,14.45025]
[1779383464072,28.42,77484.36,1.3,-0.13784,0.00012,14.45025]
[1779383464130,28.42,77484.36,1.3,-0.13784,0.00012,14.45025]
[1779383464200,28.42,77484.36,1.3,-0.13784,0.00012,14.45025]
[1779383464275,28.42,77484.36,1.3,-0.13784,0.00012,14.45025]
[1779383464295,28.42,77484.36,1.3,-0.13784,0.00012,14.45025]
[1779383464367,28.42,77484.36,1.3,-0.13784,0.00012,14.45025]
[1779383464528,28.42,77484.36,1.3,-0.13784,0.00012,14.45025]
[1779383464577,28.42,77484.36,1.3,-0.13784,0.00012,14.45025]
[1779383464628,28.42,77484.36,1.3,-0.13784,0.00012,14.45025]
[1779383464591,28.42,77476.15,1.3,-0.13881,0.00012,14.51836]
[1779383465672,28.42,77467.16,1.3,-0.13988,0.00012,14.59279]
[1779383466039,28.42,77467.16,1.3,-0.13988,0.00012,14.59279]
[1779383466110,28.42,77467.16,1.3,-0.13988,0.00012,14.59279]
[1779383466242,28.42,77467.16,1.3,-0.13988,0.00012,14.59279]
[1779383466276,28.42,77467.16,1.3,-0.13988,0.00012,14.59279]
[1779383466496,28.42,77467.16,1.3,-0.13988,0.00012,14.59252]
[1779383468669,28.42,77483.52,1.3,-0.13792,0.00012,14.45625]
[1779383469107,28.42,77483.52,1.3,-0.13792,0.00012,14.45625]
[1779383469208,28.42,77483.52,1.3,-0.13792,0.00012,14.45625]
[1779383469522,28.42,77483.52,1.3,-0.13792,0.00012,14.45625]
[1779383470403,28.42,77483.52,1.3,-0.13792,0.00012,14.45625]
[1779383470511,28.42,77483.52,1.3,-0.13792,0.00012,14.45625]
[1779383470575,28.42,77483.52,1.3,-0.13792,0.00012,14.45625]
[1779383470668,28.42,77497.15,1.3,-0.13631,0.00012,14.34329]
[1779383470768,28.42,77497.15,1.3,-0.13631,0.00012,14.34329]
[1779383471071,28.42,77497.15,1.3,-0.13631,0.00012,14.34329]
[1779383471108,28.42,77497.15,1.3,-0.13631,0.00012,14.34329]
[1779383471197,28.42,77497.15,1.3,-0.13631,0.00012,14.34329]
[1779383471207,28.42,77497.15,1.3,-0.13631,0.00012,14.34329]
[1779383471565,28.42,77497.15,1.3,-0.13631,0.00012,14.34329]
[1779383471805,28.42,77497.15,1.3,-0.13631,0.00012,14.34329]
[1779383471906,28.42,77497.15,1.3,-0.13631,0.00012,14.34329]
[1779383472054,28.42,77497.15,1.3,-0.13631,0.00012,14.34329]
[1779383472176,28.42,77497.15,1.3,-0.13631,0.00012,14.34329]
[1779383472428,28.42,77497.15,1.3,-0.13631,0.00012,14.34329]
[1779383472478,28.42,77497.15,1.3,-0.13631,0.00012,14.34329]
[1779383472690,28.42,77493.83,1.3,-0.1367,0.00012,14.37069]
[1779383472777,28.42,77493.83,1.3,-0.1367,0.00012,14.37069]
[1779383472907,28.42,77493.83,1.3,-0.1367,0.00012,14.37069]
[1779383472945,28.42,77493.83,1.3,-0.1367,0.00012,14.37069]
[1779383472995,28.42,77493.83,1.3,-0.1367,0.00012,14.37069]
[1779383473042,28.42,77493.83,1.3,-0.1367,0.00012,14.37069]
[1779383473090,28.42,77493.83,1.3,-0.1367,0.00012,14.37069]
[1779383473134,28.42,77493.83,1.3,-0.1367,0.00012,14.37069]
[1779383473262,28.42,77493.83,1.3,-0.1367,0.00012,14.37069]
[1779383473311,28.42,77493.83,1.3,-0.1367,0.00012,14.37069]
[1779383473458,28.42,77493.83,1.3,-0.1367,0.00012,14.37069]
[1779383473558,28.42,77493.83,1.3,-0.1367,0.00012,14.37069]
[1779383473559,28.42,77493.83,1.3,-0.1367,0.00012,14.37069]
[1779383473621,28.42,77493.83,1.3,-0.1367,0.00012,14.37069]
[1779383473639,28.42,77493.83,1.3,-0.1367,0.00012,14.37069]
[1779383473690,28.42,77493.83,1.3,-0.1367,0.00012,14.37069]
[1779383473623,28.42,77493.83,1.3,-0.1367,0.00012,14.37069]
[1779383474571,28.42,77501.71,1.3,-0.13577,0.00012,14.30505]
[1779383474705,28.42,77501.71,1.3,-0.13577,0.00012,14.30505]
[1779383475588,28.42,77502.61,1.3,-0.13567,0.00012,14.29762]
[1779383476014,28.42,77502.61,1.3,-0.13567,0.00012,14.29762]
[1779383476140,28.42,77502.61,1.3,-0.13567,0.00012,14.29762]
[1779383476362,28.42,77502.61,1.3,-0.13567,0.00012,14.29762]
[1779383476650,28.42,77491.94,1.3,-0.13692,0.00012,14.38568]
[1779383476728,28.42,77491.94,1.3,-0.13692,0.00012,14.38568]
[1779383476774,28.42,77491.94,1.3,-0.13692,0.00012,14.38568]
[1779383476931,28.42,77491.94,1.3,-0.13692,0.00012,14.38568]
[1779383476999,28.42,77491.94,1.3,-0.13692,0.00012,14.38568]
[1779383477186,28.42,77491.94,1.3,-0.13692,0.00012,14.38568]
[1779383477605,28.42,77496.68,1.3,-0.13636,0.00012,14.34655]
[1779383478662,28.41,77478.33,1.3,-0.13851,0.00012,14.49741]
[1779383480617,28.41,77467.15,1.3,-0.13983,0.00012,14.58895]
[1779383481503,28.41,77467.15,1.3,-0.13983,0.00012,14.58895]
[1779383481687,28.41,77467.15,1.3,-0.13983,0.00012,14.58895]
[1779383481760,28.41,77466.52,1.3,-0.13989,0.00012,14.593]
[1779383481772,28.41,77466.52,1.3,-0.13989,0.00012,14.593]
[1779383481777,28.41,77466.52,1.3,-0.13989,0.00012,14.593]
[1779383481817,28.41,77466.52,1.3,-0.13989,0.00012,14.593]
[1779383482636,28.41,77466.52,1.3,-0.13988,0.00012,14.59227]
[1779383484829,28.41,77474.0,1.3,-0.13898,0.00012,14.52992]
[1779383485654,28.41,77470.36,1.3,-0.1394,0.00012,14.55909]
[1779383490683,28.4,77467.83,1.3,-0.13969,0.00012,14.57893]
[1779383492258,28.4,77467.08,1.3,-0.13973,0.00012,14.57999]
[1779383492266,28.4,77467.08,1.3,-0.13973,0.00012,14.57999]
[1779383492711,28.4,77468.88,1.3,-0.1395,0.00012,14.56413]
[1779383493602,28.4,77468.88,1.3,-0.1395,0.00012,14.56413]
[1779383494153,28.4,77472.55,1.3,-0.13907,0.00012,14.53376]
[1779383494250,28.4,77472.55,1.3,-0.13907,0.00012,14.53376]
[1779383494730,28.4,77475.51,1.3,-0.1387,0.00012,14.5081]
[1779383499461,28.4,77472.0,1.3,-0.13911,0.00012,14.53654]
[1779383499488,28.4,77472.0,1.3,-0.13911,0.00012,14.53654]
[1779383499528,28.4,77472.0,1.3,-0.13911,0.00012,14.53654]
[1779383499564,28.4,77472.0,1.3,-0.13911,0.00012,14.53654]
[1779383499665,28.4,77473.3,1.3,-0.13894,0.00012,14.52485]
[1779383502874,28.4,77469.49,1.3,-0.13938,0.00012,14.55542]
[1779383502944,28.4,77469.49,1.3,-0.13938,0.00012,14.55542]
[1779383502977,28.4,77469.49,1.3,-0.13938,0.00012,14.55542]
[1779383503279,28.39,77467.87,1.3,-0.13957,0.00012,14.56838]
[1779383504435,28.39,77467.87,1.3,-0.13957,0.00012,14.56838]
[1779383504480,28.39,77467.87,1.3,-0.13957,0.00012,14.56838]
[1779383504572,28.39,77465.94,1.3,-0.13979,0.00012,14.58372]
[1779383504908,28.39,77465.94,1.3,-0.13979,0.00012,14.58372]
[1779383505126,28.39,77460.68,1.3,-0.14042,0.00012,14.62727]
[1779383506220,28.39,77460.68,1.3,-0.14042,0.00012,14.62727]
[1779383506724,28.39,77455.02,1.3,-0.14107,0.00012,14.67254]
[1779383509682,28.39,77439.38,1.3,-0.14295,0.00012,14.80147]
[1779383514697,28.39,77441.91,1.3,-0.14263,0.00012,14.77983]
[1779383519749,28.39,77440.15,1.3,-0.14283,0.00012,14.79306]
[1779383520755,28.39,77440.15,1.3,-0.14283,0.00012,14.79306]
[1779383520814,28.39,77439.21,1.3,-0.14294,0.00012,14.80067]
[1779383521566,28.39,77452.54,1.3,-0.14132,0.00012,14.68985]
[1779383522932,28.38,77463.63,1.3,-0.13998,0.00012,14.59727]
[1779383525422,28.38,77463.42,1.3,-0.14001,0.00012,14.59901]
[1779383530070,28.38,77452.11,1.3,-0.14132,0.00012,14.68918]
[1779383531884,28.38,77449.66,1.3,-0.14161,0.00012,14.70916]
[1779383533601,28.38,77450.01,1.3,-0.14156,0.00012,14.70587]
[1779383536198,28.37,77447.53,1.3,-0.14184,0.00012,14.72513]
[1779383537655,28.37,77452.67,1.3,-0.14121,0.00012,14.68158]
[1779383543675,28.37,77448.05,1.3,-0.14172,0.00012,14.71693]
[1779383543794,28.37,77448.89,1.3,-0.14162,0.00012,14.70983]
[1779383544080,28.37,77448.89,1.3,-0.14162,0.00012,14.70968]
[1779383545042,28.37,77448.89,1.3,-0.14162,0.00012,14.70968]
[1779383545844,28.37,77447.71,1.3,-0.14176,0.00012,14.71947]
[1779383551272,28.36,77449.61,1.3,-0.14151,0.00012,14.7023]
[1779383554397,28.36,77447.43,1.3,-0.14172,0.00012,14.71512]
[1779383554638,28.36,77447.43,1.3,-0.14172,0.00012,14.71512]
[1779383554725,28.36,77429.16,1.3,-0.14394,0.00012,14.8668]
[1779383554991,28.36,77429.16,1.3,-0.14394,0.00012,14.8668]
[1779383555085,28.36,77429.16,1.3,-0.14394,0.00012,14.8668]
[1779383555270,28.36,77429.16,1.3,-0.14394,0.00012,14.8668]
[1779383555500,28.36,77429.16,1.3,-0.14394,0.00012,14.8668]
[1779383555533,28.36,77429.16,1.3,-0.14394,0.00012,14.8668]
[1779383555543,28.36,77429.16,1.3,-0.14394,0.00012,14.8668]
[1779383555572,28.36,77429.16,1.3,-0.14394,0.00012,14.8668]
[1779383555615,28.36,77413.91,1.3,-0.14579,0.00012,14.99221]
[1779383556141,28.36,77413.91,1.3,-0.14579,0.00012,14.99221]
[1779383556299,28.36,77413.91,1.3,-0.14579,0.00012,14.99221]
[1779383556438,28.36,77412.36,1.3,-0.14598,0.00012,15.0051]
[1779383558229,28.36,77412.36,1.3,-0.14597,0.00012,15.00457]
[1779383560230,28.36,77408.29,1.3,-0.14645,0.00012,15.03652]
[1779383560286,28.36,77408.29,1.3,-0.14645,0.00012,15.03652]
[1779383560590,28.36,77408.29,1.3,-0.14645,0.00012,15.03652]
[1779383560615,28.36,77408.29,1.3,-0.14645,0.00012,15.03652]
[1779383563045,28.35,77405.28,1.3,-0.14681,0.00012,15.06048]
[1779383563049,28.35,77405.28,1.3,-0.14681,0.00012,15.06048]
[1779383563390,28.35,77405.28,1.3,-0.14681,0.00012,15.06048]
[1779383563496,28.35,77372.82,1.3,-0.15085,0.00013,15.33011]
[1779383564024,28.35,77372.82,1.3,-0.15085,0.00013,15.33011]
[1779383564254,28.35,77372.82,1.3,-0.15085,0.00013,15.33011]
[1779383564288,28.35,77372.82,1.3,-0.15085,0.00013,15.33011]
[1779383564317,28.35,77372.82,1.3,-0.15085,0.00013,15.33011]
[1779383564411,28.35,77372.82,1.3,-0.15085,0.00013,15.33011]
[1779383564545,28.35,77372.82,1.3,-0.15085,0.00013,15.33011]
[1779383564583,28.35,77372.82,1.3,-0.15085,0.00013,15.33011]
[1779383564622,28.35,77372.82,1.3,-0.15085,0.00013,15.33011]
[1779383564680,28.35,77372.82,1.3,-0.15085,0.00013,15.33011]
[1779383564721,28.35,77352.47,1.3,-0.15342,0.00013,15.49875]
[1779383564825,28.35,77352.47,1.3,-0.15342,0.00013,15.49875]
[1779383564838,28.35,77352.47,1.3,-0.15342,0.00013,15.49875]
[1779383564950,28.35,77352.47,1.3,-0.15342,0.00013,15.49875]
[1779383564993,28.35,77352.47,1.3,-0.15342,0.00013,15.49875]
[1779383564997,28.35,77352.47,1.3,-0.15342,0.00013,15.49875]
[1779383565719,28.35,77364.55,1.3,-0.15187,0.00013,15.39753]
[1779383566293,28.35,77364.55,1.3,-0.15187,0.00013,15.39753]
[1779383566304,28.35,77374.83,1.3,-0.15056,0.00013,15.31069]
[1779383569992,28.35,77383.71,1.3,-0.14942,0.00013,15.2355]
[1779383573797,28.34,77381.77,1.3,-0.14964,0.00013,15.2501]
[1779383573859,28.34,77380.86,1.3,-0.14968,0.00013,15.25263]
[1779383573888,28.34,77380.86,1.3,-0.14968,0.00013,15.25263]
[1779383574481,28.34,77380.86,1.3,-0.14968,0.00013,15.25263]
[1779383574571,28.34,77380.86,1.3,-0.14968,0.00013,15.25263]
[1779383575826,28.33,77387.29,1.3,-0.14881,0.00012,15.19403]
[1779383575868,28.31,77387.29,1.3,-0.14869,0.00012,15.18636]
[1779383575949,28.31,77387.29,1.3,-0.14869,0.00012,15.18636]
[1779383576452,28.31,77394.18,1.3,-0.14782,0.00012,15.12825]
[1779383578582,28.31,77394.18,1.3,-0.14781,0.00012,15.12728]
[1779383578675,28.31,77394.98,1.3,-0.1477,0.00012,15.12002]
[1779383584407,28.3,77390.04,1.3,-0.14826,0.00012,15.15738]
[1779383589446,28.26,77376.6,1.3,-0.14957,0.00013,15.2441]
[1779383592624,28.25,77390.42,1.3,-0.14781,0.00012,15.12667]
[1779383593752,28.25,77390.42,1.3,-0.14781,0.00012,15.12667]
[1779383593992,28.25,77391.1,1.3,-0.14772,0.00012,15.12045]
[1779383595704,28.25,77391.1,1.3,-0.14771,0.00012,15.11992]
[1779383596678,28.25,77398.78,1.3,-0.14675,0.00012,15.05527]
[1779383596822,28.25,77403.6,1.3,-0.14614,0.00012,15.01453]
[1779383597426,28.25,77403.6,1.3,-0.14614,0.00012,15.01453]
[1779383597518,28.25,77403.6,1.3,-0.14614,0.00012,15.01453]
[1779383597567,28.25,77403.6,1.3,-0.14614,0.00012,15.01453]
[1779383597669,28.25,77376.16,1.3,-0.14956,0.00013,15.24329]
[1779383598019,28.25,77376.16,1.3,-0.14956,0.00013,15.24329]
[1779383598214,28.25,77376.16,1.3,-0.14956,0.00013,15.24329]
[1779383598512,28.25,77376.42,1.3,-0.14953,0.00013,15.24112]
[1779383599780,28.25,77376.42,1.3,-0.14953,0.00013,15.24112]
[1779383599795,28.25,77376.42,1.3,-0.14953,0.00013,15.24112]
[1779383599789,28.25,77383.19,1.3,-0.14866,0.00013,15.18327]
[1779383600527,28.25,77383.19,1.3,-0.14866,0.00013,15.18327]
[1779383605562,28.24,77374.74,1.3,-0.14968,0.00013,15.2513]
[1779383605915,28.24,77374.74,1.3,-0.14968,0.00013,15.2513]
[1779383606569,28.24,77378.45,1.3,-0.14921,0.00013,15.21961]
[1779383611606,28.24,77385.69,1.3,-0.14822,0.00013,15.15201]
[1779383616640,28.23,77382.27,1.3,-0.14861,0.00013,15.17791]
[1779383621674,28.23,77380.93,1.3,-0.14874,0.00013,15.18656]
[1779383626709,28.22,77376.32,1.3,-0.14928,0.00013,15.2223]
[1779383631824,28.22,77373.75,1.3,-0.14957,0.00013,15.24146]
[1779383632977,28.22,77374.1,1.3,-0.14951,0.00013,15.23732]
[1779383633012,28.22,77374.1,1.3,-0.14951,0.00013,15.23732]
[1779383634631,28.21,77373.27,1.3,-0.1496,0.00013,15.24366]
[1779383637962,28.21,77374.37,1.3,-0.14943,0.00013,15.23204]
[1779383643834,28.2,77377.9,1.3,-0.14894,0.00013,15.19911]
[1779383645974,28.2,77381.47,1.3,-0.14847,0.00013,15.1682]
[1779383646096,28.2,77381.47,1.3,-0.14847,0.00013,15.1682]
[1779383647858,28.2,77393.1,1.3,-0.14701,0.00012,15.06994]
[1779383650877,28.2,77379.81,1.3,-0.14865,0.00013,15.18007]
[1779383655915,28.2,77382.63,1.3,-0.14826,0.00013,15.1541]
[1779383660950,28.19,77388.16,1.3,-0.14754,0.00012,15.10575]
[1779383665092,28.19,77392.13,1.3,-0.14703,0.00012,15.07143]
[1779383665204,28.19,77392.13,1.3,-0.14703,0.00012,15.07143]
[1779383666372,28.19,77393.63,1.3,-0.14684,0.00012,15.05854]
[1779383666460,28.19,77393.63,1.3,-0.14684,0.00012,15.05854]
[1779383666543,28.19,77393.63,1.3,-0.14684,0.00012,15.05854]
[1779383666587,28.19,77393.86,1.3,-0.1468,0.00012,15.05595]
[1779383671050,28.19,77403.88,1.3,-0.1455,0.00012,14.96633]
[1779383675990,28.18,77407.7,1.3,-0.14499,0.00012,14.93172]
[1779383678992,28.18,77418.92,1.3,-0.14359,0.00012,14.83656]
[1779383684022,28.18,77419.01,1.3,-0.14355,0.00012,14.83392]
[1779383688080,28.17,77422.88,1.3,-0.14306,0.00012,14.80009]
[1779383688090,28.17,77422.88,1.3,-0.14306,0.00012,14.80009]
[1779383688181,28.17,77424.8,1.3,-0.14282,0.00012,14.78404]
[1779383690068,28.17,77424.8,1.3,-0.14282,0.00012,14.78369]
[1779383690936,28.17,77430.99,1.3,-0.14205,0.00012,14.73129]
[1779383693927,28.17,77442.25,1.3,-0.14068,0.00012,14.63642]
[1779383695329,28.17,77440.17,1.3,-0.14093,0.00012,14.65362]
[1779383695385,28.17,77440.17,1.3,-0.14093,0.00012,14.65362]
[1779383695416,28.17,77440.17,1.3,-0.14093,0.00012,14.65362]
[1779383696318,28.17,77443.9,1.3,-0.14047,0.00012,14.62232]
[1779383696378,28.17,77443.9,1.3,-0.14047,0.00012,14.62232]
[1779383697167,28.17,77446.62,1.3,-0.14014,0.00012,14.59943]
[1779383697179,28.17,77446.62,1.3,-0.14014,0.00012,14.59943]
[1779383697180,28.17,77446.62,1.3,-0.14014,0.00012,14.59943]
[1779383699226,28.17,77446.18,1.3,-0.14019,0.00012,14.60269]
[1779383699252,28.17,77448.76,1.3,-0.13987,0.00012,14.58076]
[1779383704285,28.16,77455.88,1.3,-0.139,0.00012,14.51991]
[1779383705295,28.16,77455.88,1.3,-0.139,0.00012,14.51991]
[1779383705310,28.16,77455.88,1.3,-0.139,0.00012,14.51991]
[1779383705339,28.16,77447.7,1.3,-0.13998,0.00012,14.58818]
[1779383706300,28.16,77447.7,1.3,-0.13998,0.00012,14.58818]
[1779383712450,28.16,77442.65,1.3,-0.14057,0.00012,14.62884]
[1779383715874,28.16,77446.05,1.3,-0.14014,0.00012,14.59953]
[1779383715927,28.16,77447.39,1.3,-0.13998,0.00012,14.58814]
[1779383716774,28.16,77447.39,1.3,-0.13998,0.00012,14.58814]
[1779383717385,28.16,77448.18,1.3,-0.13988,0.00012,14.58137]
[1779383717503,28.16,77448.18,1.3,-0.13988,0.00012,14.58137]
[1779383717530,28.16,77448.18,1.3,-0.13988,0.00012,14.58137]
[1779383717558,28.16,77448.18,1.3,-0.13988,0.00012,14.58137]
[1779383717676,28.16,77462.48,1.3,-0.13816,0.00012,14.46165]
[1779383718345,28.16,77462.48,1.3,-0.13816,0.00012,14.46165]
[1779383718501,28.16,77462.48,1.3,-0.13816,0.00012,14.46165]
[1779383718579,28.16,77475.18,1.3,-0.13665,0.00012,14.35578]
[1779383720108,28.16,77481.77,1.3,-0.13587,0.00012,14.30056]
[1779383720230,28.16,77481.77,1.3,-0.13587,0.00012,14.30056]
[1779383720271,28.16,77481.77,1.3,-0.13587,0.00012,14.30056]
[1779383720321,28.16,77481.77,1.3,-0.13587,0.00012,14.30056]
[1779383720385,28.16,77481.77,1.3,-0.13587,0.00012,14.30056]
[1779383720614,28.16,77502.13,1.3,-0.13348,0.00012,14.13118]
[1779383721869,28.16,77512.79,1.3,-0.13222,0.00012,14.04178]
[1779383722645,28.16,77512.79,1.3,-0.13222,0.00012,14.04178]
[1779383724025,28.16,77513.82,1.3,-0.1321,0.00012,14.03315]
[1779383724308,28.16,77513.82,1.3,-0.1321,0.00012,14.03315]
[1779383724375,28.16,77513.82,1.3,-0.1321,0.00012,14.03315]
[1779383724522,28.16,77524.9,1.3,-0.13082,0.00012,13.94084]
[1779383725518,28.16,77524.9,1.3,-0.13082,0.00012,13.94084]
[1779383725567,28.16,77524.9,1.3,-0.13082,0.00012,13.94084]
[1779383725587,28.16,77524.9,1.3,-0.13082,0.00012,13.94084]
[1779383725623,28.16,77524.9,1.3,-0.13082,0.00012,13.94084]
[1779383725895,28.16,77524.9,1.3,-0.13082,0.00012,13.94084]
[1779383725967,28.16,77524.9,1.3,-0.13082,0.00012,13.94084]
[1779383726022,28.16,77525.9,1.3,-0.1307,0.00011,13.93191]
[1779383726045,28.16,77525.9,1.3,-0.1307,0.00011,13.93191]
[1779383726078,28.16,77525.9,1.3,-0.1307,0.00011,13.93191]
[1779383726099,28.16,77525.9,1.3,-0.1307,0.00011,13.93191]
[1779383726126,28.16,77525.9,1.3,-0.1307,0.00011,13.93191]
[1779383727209,28.16,77525.9,1.3,-0.1307,0.00011,13.93191]
[1779383727468,28.16,77534.3,1.3,-0.12973,0.00011,13.86205]
[1779383728644,28.15,77545.3,1.3,-0.12847,0.00011,13.77084]
[1779383731037,28.15,77545.07,1.3,-0.12849,0.00011,13.77224]
[1779383731960,28.15,77562.16,1.3,-0.12653,0.00011,13.62656]
[1779383732627,28.15,77562.16,1.3,-0.12653,0.00011,13.62656]
[1779383732712,28.15,77562.16,1.3,-0.12653,0.00011,13.62656]
[1779383732767,28.15,77562.16,1.3,-0.12653,0.00011,13.62656]
[1779383733869,28.15,77553.24,1.3,-0.12753,0.00011,13.70021]
[1779383733971,28.15,77540.68,1.3,-0.12896,0.00011,13.80398]
[1779383734126,28.15,77540.68,1.3,-0.12896,0.00011,13.80398]
[1779383734816,28.15,77540.68,1.3,-0.12896,0.00011,13.80398]
[1779383734888,28.15,77540.68,1.3,-0.12896,0.00011,13.80398]
[1779383734983,28.15,77541.29,1.3,-0.12889,0.00011,13.79887]
[1779383736048,28.15,77541.29,1.3,-0.12889,0.00011,13.79887]
[1779383737032,28.15,77537.93,1.3,-0.12927,0.00011,13.82655]
[1779383742576,28.15,77530.57,1.3,-0.1301,0.00011,13.88693]
[1779383745619,28.15,77541.18,1.3,-0.12888,0.00011,13.79856]
[1779383748590,28.15,77532.92,1.3,-0.12982,0.00011,13.86671]
[1779383748700,28.15,77532.92,1.3,-0.12982,0.00011,13.86671]
[1779383748859,28.15,77532.92,1.3,-0.12982,0.00011,13.86671]
[1779383748909,28.15,77532.92,1.3,-0.12982,0.00011,13.86671]
[1779383749057,28.15,77532.92,1.3,-0.12982,0.00011,13.86671]
[1779383749065,28.15,77544.97,1.3,-0.12844,0.00011,13.76656]
[1779383749994,28.15,77544.97,1.3,-0.12844,0.00011,13.76656]
[1779383750008,28.15,77558.22,1.3,-0.12694,0.00011,13.65698]
[1779383752009,28.15,77558.22,1.3,-0.12694,0.00011,13.65676]
[1779383752100,28.15,77561.35,1.3,-0.12658,0.00011,13.63037]
[1779383752654,28.15,77560.67,1.3,-0.12665,0.00011,13.63544]
[1779383754279,28.15,77558.98,1.3,-0.12683,0.00011,13.64884]
[1779383754370,28.15,77558.98,1.3,-0.12683,0.00011,13.64884]
[1779383754619,28.15,77558.98,1.3,-0.12683,0.00011,13.64884]
[1779383754894,28.15,77558.98,1.3,-0.12683,0.00011,13.64884]
[1779383754947,28.15,77613.98,1.3,-0.12075,0.00011,13.19646]
[1779383755400,28.15,77613.98,1.3,-0.12075,0.00011,13.19646]
[1779383755657,28.15,77613.98,1.3,-0.12075,0.00011,13.19646]
[1779383755703,28.15,77613.98,1.3,-0.12075,0.00011,13.19646]
[1779383756006,28.15,77625.03,1.3,-0.11955,0.00011,13.10552]
[1779383757008,28.15,77625.03,1.3,-0.11955,0.00011,13.10552]
[1779383757045,28.15,77626.3,1.3,-0.11942,0.00011,13.0958]
[1779383757257,28.15,77626.3,1.3,-0.11942,0.00011,13.0958]
[1779383757468,28.15,77626.3,1.3,-0.11942,0.00011,13.0958]
[1779383757539,28.15,77626.3,1.3,-0.11942,0.00011,13.0958]
[1779383757555,28.15,77626.3,1.3,-0.11942,0.00011,13.0958]
[1779383757825,28.15,77626.3,1.3,-0.11942,0.00011,13.0958]
[1779383757913,28.15,77642.23,1.3,-0.11772,0.00011,12.96637]
[1779383759476,28.15,77642.75,1.3,-0.11767,0.00011,12.96291]
[1779383759548,28.15,77642.75,1.3,-0.11767,0.00011,12.96291]
[1779383759716,28.15,77642.08,1.3,-0.11775,0.00011,12.96877]
[1779383762167,28.15,77644.56,1.3,-0.11749,0.00011,12.94897]
[1779383762189,28.15,77644.56,1.3,-0.11749,0.00011,12.94897]
[1779383762204,28.15,77644.56,1.3,-0.11749,0.00011,12.94897]
[1779383762224,28.15,77644.56,1.3,-0.11749,0.00011,12.94897]
[1779383762297,28.15,77644.56,1.3,-0.11749,0.00011,12.94897]
[1779383762741,28.15,77639.54,1.3,-0.11803,0.00011,12.99032]
[1779383764031,28.15,77611.37,1.3,-0.12107,0.00011,13.22088]
[1779383764483,28.15,77611.37,1.3,-0.12107,0.00011,13.22088]
[1779383764492,28.15,77611.37,1.3,-0.12107,0.00011,13.22088]
[1779383764508,28.15,77611.37,1.3,-0.12107,0.00011,13.22088]
[1779383764608,28.15,77611.37,1.3,-0.12107,0.00011,13.22088]
[1779383764707,28.15,77611.37,1.3,-0.12107,0.00011,13.22088]
[1779383764712,28.15,77611.37,1.3,-0.12107,0.00011,13.22088]
[1779383764734,28.15,77611.37,1.3,-0.12107,0.00011,13.22088]
[1779383764742,28.15,77611.37,1.3,-0.12107,0.00011,13.22088]
[1779383764818,28.15,77611.37,1.3,-0.12107,0.00011,13.22088]
[1779383764832,28.15,77611.37,1.3,-0.12107,0.00011,13.22088]
[1779383764924,28.15,77611.37,1.3,-0.12107,0.00011,13.22088]
[1779383764950,28.15,77611.37,1.3,-0.12107,0.00011,13.22088]
[1779383765049,28.15,77611.37,1.3,-0.12107,0.00011,13.22088]
[1779383765065,28.15,77611.37,1.3,-0.12107,0.00011,13.22088]
[1779383765001,28.15,77617.38,1.3,-0.12042,0.00011,13.17175]
[1779383765289,28.15,77617.38,1.3,-0.12042,0.00011,13.17175]
[1779383765364,28.15,77617.38,1.3,-0.12042,0.00011,13.17175]
[1779383765776,28.15,77617.38,1.3,-0.12042,0.00011,13.17191]
[1779383767846,28.15,77639.74,1.3,-0.11802,0.00011,12.98937]
[1779383768378,28.15,77639.74,1.3,-0.11802,0.00011,12.98937]
[1779383768619,28.15,77639.74,1.3,-0.11802,0.00011,12.98937]
[1779383768846,28.15,77639.74,1.3,-0.11802,0.00011,12.98937]
[1779383769040,28.15,77647.84,1.3,-0.11715,0.00011,12.92309]
[1779383774169,28.15,77641.2,1.3,-0.11785,0.00011,12.97682]
[1779383774248,28.15,77641.2,1.3,-0.11785,0.00011,12.97682]
[1779383774507,28.15,77641.2,1.3,-0.11785,0.00011,12.97682]
[1779383774653,28.15,77641.2,1.3,-0.11785,0.00011,12.97682]
[1779383774674,28.15,77641.2,1.3,-0.11785,0.00011,12.97682]
[1779383774945,28.15,77671.54,1.3,-0.11464,0.0001,12.73016]
[1779383775263,28.15,77671.54,1.3,-0.11464,0.0001,12.73016]
[1779383775407,28.15,77671.54,1.3,-0.11464,0.0001,12.73016]
[1779383775740,28.15,77671.54,1.3,-0.11464,0.0001,12.73016]
[1779383775864,28.15,77671.84,1.3,-0.11461,0.0001,12.72779]
[1779383776985,28.15,77671.84,1.3,-0.11461,0.0001,12.72779]
[1779383777019,28.15,77683.4,1.3,-0.11341,0.0001,12.63458]
[1779383777561,28.15,77683.4,1.3,-0.11341,0.0001,12.63458]
[1779383778115,28.15,77683.72,1.3,-0.11339,0.0001,12.63262]
[1779383778180,28.15,77683.72,1.3,-0.11339,0.0001,12.63262]
[1779383778469,28.15,77683.72,1.3,-0.11339,0.0001,12.63262]
[1779383779014,28.15,77683.72,1.3,-0.11339,0.0001,12.63262]
[1779383779111,28.15,77683.72,1.3,-0.11339,0.0001,12.63262]
[1779383779023,28.15,77687.25,1.3,-0.11303,0.0001,12.60436]
[1779383779128,28.15,77687.25,1.3,-0.11303,0.0001,12.60436]
[1779383779138,28.15,77687.25,1.3,-0.11303,0.0001,12.60436]
[1779383779246,28.15,77687.25,1.3,-0.11303,0.0001,12.60436]
[1779383779315,28.15,77687.25,1.3,-0.11303,0.0001,12.60436]
[1779383779497,28.15,77687.25,1.3,-0.11303,0.0001,12.60436]
[1779383779524,28.15,77687.25,1.3,-0.11303,0.0001,12.60436]
[1779383779666,28.15,77687.25,1.3,-0.11303,0.0001,12.60436]
[1779383779702,28.15,77687.25,1.3,-0.11303,0.0001,12.60436]
[1779383779874,28.15,77687.25,1.3,-0.11303,0.0001,12.60436]
[1779383779907,28.15,77687.25,1.3,-0.11303,0.0001,12.60436]
[1779383780000,28.15,77687.25,1.3,-0.11303,0.0001,12.60436]
[1779383780034,28.15,77687.25,1.3,-0.11303,0.0001,12.60436]
[1779383780101,28.16,77688.21,1.3,-0.11295,0.0001,12.59859]
[1779383780231,28.16,77688.21,1.3,-0.11295,0.0001,12.59859]
[1779383780263,28.16,77688.21,1.3,-0.11295,0.0001,12.59859]
[1779383780276,28.16,77688.21,1.3,-0.11295,0.0001,12.59859]
[1779383780296,28.16,77688.21,1.3,-0.11295,0.0001,12.59859]
[1779383780962,28.16,77688.21,1.3,-0.11295,0.0001,12.59859]
[1779383781017,28.16,77688.21,1.3,-0.11295,0.0001,12.59859]
[1779383781048,28.16,77688.21,1.3,-0.11295,0.0001,12.59859]
[1779383781056,28.16,77700.69,1.3,-0.11167,0.0001,12.49788]
[1779383781173,28.16,77700.69,1.3,-0.11167,0.0001,12.49788]
[1779383781352,28.16,77700.69,1.3,-0.11167,0.0001,12.49788]
[1779383781404,28.16,77700.69,1.3,-0.11167,0.0001,12.49788]
[1779383781427,28.16,77700.69,1.3,-0.11167,0.0001,12.49788]
[1779383781496,28.16,77700.69,1.3,-0.11167,0.0001,12.49788]
[1779383781532,28.16,77700.69,1.3,-0.11167,0.0001,12.49788]
[1779383781901,28.16,77700.69,1.3,-0.11167,0.0001,12.49788]
[1779383782067,28.16,77700.69,1.3,-0.11167,0.0001,12.49788]
[1779383781946,28.16,77710.01,1.3,-0.11074,0.0001,12.42493]
[1779383782752,28.16,77710.01,1.3,-0.11074,0.0001,12.42493]
[1779383783526,28.17,77709.82,1.3,-0.11081,0.0001,12.43066]
[1779383789376,28.18,77712.05,1.3,-0.11065,0.0001,12.41839]
[1779383789743,28.18,77712.05,1.3,-0.11065,0.0001,12.41839]
[1779383789847,28.18,77712.05,1.3,-0.11065,0.0001,12.41839]
[1779383790669,28.18,77708.78,1.3,-0.11104,0.0001,12.44887]
[1779383790682,28.18,77708.78,1.3,-0.11104,0.0001,12.44887]
[1779383790696,28.18,77708.78,1.3,-0.11104,0.0001,12.44887]
[1779383790976,28.19,77698.65,1.3,-0.11213,0.0001,12.53449]
[1779383793462,28.19,77701.92,1.3,-0.11176,0.0001,12.50434]
[1779383794030,28.19,77701.92,1.3,-0.11176,0.0001,12.50434]
[1779383794079,28.19,77701.92,1.3,-0.11176,0.0001,12.50434]
[1779383794136,28.19,77713.75,1.3,-0.11056,0.0001,12.4095]
[1779383795316,28.19,77713.44,1.3,-0.11059,0.0001,12.41194]
[1779383796462,28.19,77722.92,1.3,-0.10963,0.0001,12.33599]
[1779383796631,28.19,77722.92,1.3,-0.10963,0.0001,12.33599]
[1779383797027,28.19,77715.86,1.3,-0.11035,0.0001,12.39266]
[1779383797224,28.19,77715.86,1.3,-0.11035,0.0001,12.39266]
[1779383798788,28.19,77718.62,1.3,-0.11007,0.0001,12.37058]
[1779383799144,28.19,77718.62,1.3,-0.11007,0.0001,12.37058]
[1779383799428,28.19,77722.85,1.3,-0.10964,0.0001,12.33678]
[1779383799599,28.19,77722.85,1.3,-0.10964,0.0001,12.33678]
[1779383799620,28.19,77722.85,1.3,-0.10964,0.0001,12.33678]
[1779383799711,28.19,77722.85,1.3,-0.10964,0.0001,12.33678]
[1779383799907,28.19,77722.85,1.3,-0.10964,0.0001,12.33678]
[1779383800067,28.19,77735.92,1.3,-0.10832,0.0001,12.23203]
[1779383801060,28.19,77755.33,1.3,-0.10639,0.0001,12.07771]
[1779383801818,28.19,77755.33,1.3,-0.10639,0.0001,12.07771]
[1779383801927,28.19,77755.33,1.3,-0.10639,0.0001,12.07771]
[1779383802090,28.19,77753.07,1.3,-0.10662,0.0001,12.09617]
[1779383802199,28.19,77753.07,1.3,-0.10662,0.0001,12.09617]
[1779383802270,28.19,77753.07,1.3,-0.10662,0.0001,12.09617]
[1779383802440,28.19,77753.07,1.3,-0.10662,0.0001,12.09617]
[1779383803265,28.19,77732.06,1.3,-0.10872,0.0001,12.26409]
[1779383803394,28.19,77732.06,1.3,-0.10872,0.0001,12.26409]
[1779383803412,28.19,77732.06,1.3,-0.10872,0.0001,12.26409]
[1779383803542,28.19,77732.06,1.3,-0.10872,0.0001,12.26409]
[1779383803565,28.19,77732.06,1.3,-0.10872,0.0001,12.26409]
[1779383803814,28.19,77732.06,1.3,-0.10872,0.0001,12.26409]
[1779383803822,28.19,77732.06,1.3,-0.10872,0.0001,12.26409]
[1779383803856,28.19,77732.06,1.3,-0.10872,0.0001,12.26409]
[1779383803963,28.19,77732.06,1.3,-0.10872,0.0001,12.26409]
[1779383804003,28.19,77732.06,1.3,-0.10872,0.0001,12.26409]
[1779383804048,28.19,77732.06,1.3,-0.10872,0.0001,12.26409]
[1779383804064,28.19,77732.06,1.3,-0.10872,0.0001,12.26409]
[1779383804105,28.19,77730.42,1.3,-0.10889,0.0001,12.27736]
[1779383804181,28.19,77730.42,1.3,-0.10889,0.0001,12.27736]
[1779383804297,28.19,77730.42,1.3,-0.10889,0.0001,12.27736]
[1779383804403,28.19,77730.42,1.3,-0.10889,0.0001,12.27736]
[1779383804421,28.19,77730.42,1.3,-0.10889,0.0001,12.27736]
[1779383805012,28.19,77730.42,1.3,-0.10889,0.0001,12.27736]
[1779383805034,28.19,77730.42,1.3,-0.10889,0.0001,12.27736]
[1779383805135,28.19,77730.66,1.3,-0.10887,0.0001,12.27564]
[1779383805638,28.19,77730.66,1.3,-0.10887,0.0001,12.27564]
[1779383805675,28.19,77730.66,1.3,-0.10887,0.0001,12.27564]
[1779383806148,28.19,77729.95,1.3,-0.10894,0.0001,12.28152]
[1779383811149,28.19,77730.89,1.3,-0.10886,0.0001,12.27487]
[1779383813081,28.19,77728.87,1.3,-0.10907,0.0001,12.29142]
[1779383813126,28.19,77728.87,1.3,-0.10907,0.0001,12.29142]
[1779383813098,28.19,77728.46,1.3,-0.10911,0.0001,12.29486]
[1779383813452,28.19,77728.46,1.3,-0.10911,0.0001,12.29486]
[1779383813754,28.19,77728.46,1.3,-0.10911,0.0001,12.29486]
[1779383814127,28.19,77728.46,1.3,-0.10911,0.0001,12.29486]
[1779383814169,28.19,77738.2,1.3,-0.10813,0.0001,12.21685]
[1779383814396,28.19,77738.2,1.3,-0.10813,0.0001,12.21685]
[1779383814550,28.19,77738.2,1.3,-0.10813,0.0001,12.21685]
[1779383815071,28.19,77761.48,1.3,-0.10582,0.0001,12.03151]
[1779383816619,28.19,77761.48,1.3,-0.10582,0.0001,12.03151]
[1779383817690,28.19,77785.84,1.3,-0.10344,0.0001,11.83895]
[1779383818563,28.19,77785.84,1.3,-0.10344,0.0001,11.83895]
[1779383818582,28.2,77798.44,1.3,-0.10223,0.0001,11.74]
[1779383820807,28.2,77779.29,1.3,-0.1041,0.0001,11.89221]
[1779383824261,28.2,77795.63,1.3,-0.10253,0.0001,11.76487]
[1779383826112,28.2,77790.99,1.3,-0.10299,0.0001,11.80195]
[1779383826213,28.2,77790.89,1.3,-0.103,0.0001,11.80323]
[1779383828264,28.2,77776.48,1.3,-0.10441,0.0001,11.91791]
[1779383830288,28.2,77785.59,1.3,-0.10353,0.0001,11.8466]
[1779383830317,28.2,77785.59,1.3,-0.10353,0.0001,11.8466]
[1779383830353,28.2,77785.59,1.3,-0.10353,0.0001,11.8466]
[1779383830472,28.2,77785.59,1.3,-0.10353,0.0001,11.8466]
[1779383830782,28.2,77785.59,1.3,-0.10353,0.0001,11.8466]
[1779383830856,28.2,77785.59,1.3,-0.10353,0.0001,11.8466]
[1779383833069,28.2,77789.23,1.3,-0.10319,0.0001,11.81833]
[1779383833123,28.2,77789.23,1.3,-0.10319,0.0001,11.81833]
[1779383833212,28.21,77770.41,1.3,-0.10503,0.0001,11.96778]
[1779383837028,28.21,77764.65,1.3,-0.1056,0.0001,12.01395]
[1779383837099,28.21,77758.32,1.3,-0.10623,0.0001,12.0646]
[1779383837478,28.21,77758.32,1.3,-0.10623,0.0001,12.0646]
[1779383837554,28.21,77760.26,1.3,-0.10604,0.0001,12.04918]
[1779383840428,28.21,77763.6,1.3,-0.10571,0.0001,12.02301]
[1779383840792,28.21,77758.76,1.3,-0.10619,0.0001,12.06162]
[1779383842602,28.21,77776.09,1.3,-0.10449,0.0001,11.92447]
[1779383845047,28.21,77777.54,1.3,-0.10436,0.0001,11.91367]
[1779383845121,28.21,77777.54,1.3,-0.10436,0.0001,11.91367]
[1779383845146,28.21,77789.44,1.3,-0.10321,0.0001,11.82012]
[1779383845495,28.21,77789.44,1.3,-0.10321,0.0001,11.82012]
[1779383845498,28.21,77810.86,1.3,-0.10115,0.0001,11.65153]
[1779383846406,28.21,77810.86,1.3,-0.10115,0.0001,11.65153]
[1779383846747,28.21,77810.86,1.3,-0.10115,0.0001,11.65153]
[1779383846946,28.21,77810.86,1.3,-0.10115,0.0001,11.65153]
[1779383847801,28.21,77810.87,1.3,-0.10116,0.0001,11.65219]
[1779383847847,28.21,77810.87,1.3,-0.10116,0.0001,11.65219]
[1779383847883,28.21,77810.87,1.3,-0.10116,0.0001,11.65219]
[1779383847970,28.21,77802.32,1.3,-0.10199,0.0001,11.72084]
[1779383848395,28.21,77802.32,1.3,-0.10199,0.0001,11.72084]
[1779383848468,28.21,77802.32,1.3,-0.10199,0.0001,11.72084]
[1779383848585,28.21,77802.32,1.3,-0.10199,0.0001,11.72084]
[1779383848587,28.21,77795.63,1.3,-0.10264,0.0001,11.7735]
[1779383850635,28.21,77795.63,1.3,-0.10265,0.0001,11.77413]
[1779383853021,28.21,77782.59,1.3,-0.10388,0.0001,11.873]
[1779383857394,28.22,77762.77,1.3,-0.10584,0.0001,12.03186]
[1779383858679,28.22,77756.08,1.3,-0.1065,0.0001,12.08502]
[1779383858729,28.22,77756.08,1.3,-0.1065,0.0001,12.08502]
[1779383858773,28.22,77756.08,1.3,-0.1065,0.0001,12.08502]
[1779383858785,28.22,77756.08,1.3,-0.1065,0.0001,12.08502]
[1779383858865,28.22,77756.08,1.3,-0.1065,0.0001,12.08502]
[1779383858960,28.22,77743.74,1.3,-0.10778,0.0001,12.18734]
[1779383862477,28.23,77748.21,1.3,-0.10735,0.0001,12.15328]
[1779383862570,28.23,77748.21,1.3,-0.10735,0.0001,12.15328]
[1779383862660,28.23,77751.57,1.3,-0.10702,0.0001,12.12698]
[1779383863708,28.23,77751.57,1.3,-0.10702,0.0001,12.12698]
[1779383863787,28.23,77751.57,1.3,-0.10702,0.0001,12.12698]
[1779383865015,28.23,77755.28,1.3,-0.10665,0.0001,12.09749]
[1779383865180,28.23,77755.28,1.3,-0.10665,0.0001,12.09749]
[1779383866060,28.23,77757.36,1.3,-0.10646,0.0001,12.08164]
[1779383866143,28.23,77757.36,1.3,-0.10646,0.0001,12.08164]
[1779383870083,28.23,77749.09,1.3,-0.10731,0.0001,12.15023]
[1779383871207,28.23,77746.88,1.3,-0.10753,0.0001,12.16783]
[1779383871298,28.23,77748.39,1.3,-0.10738,0.0001,12.15581]
[1779383876705,28.23,77749.65,1.3,-0.10726,0.0001,12.14593]
[1779383879719,28.23,77750.23,1.3,-0.1072,0.0001,12.14146]
[1779383880012,28.23,77704.09,1.3,-0.11186,0.0001,12.51071]
[1779383880422,28.23,77704.09,1.3,-0.11186,0.0001,12.51071]
[1779383880590,28.23,77704.09,1.3,-0.11186,0.0001,12.51071]
[1779383880816,28.23,77681.55,1.3,-0.11419,0.0001,12.69236]
[1779383881866,28.23,77681.55,1.3,-0.11419,0.0001,12.69236]
[1779383881937,28.23,77681.55,1.3,-0.11419,0.0001,12.69236]
[1779383882018,28.23,77678.31,1.3,-0.11452,0.0001,12.71808]
[1779383882848,28.23,77678.31,1.3,-0.11452,0.0001,12.71808]
[1779383882912,28.23,77674.15,1.3,-0.11495,0.0001,12.75139]
[1779383883506,28.23,77674.15,1.3,-0.11495,0.0001,12.75139]
[1779383883683,28.23,77674.15,1.3,-0.11495,0.0001,12.75139]
[1779383883792,28.23,77674.78,1.3,-0.11489,0.0001,12.74629]
[1779383884801,28.23,77659.78,1.3,-0.11646,0.00011,12.86761]
[1779383885912,28.23,77659.78,1.3,-0.11646,0.00011,12.86761]
[1779383885923,28.23,77659.78,1.3,-0.11646,0.00011,12.86761]
[1779383885927,28.23,77659.78,1.3,-0.11646,0.00011,12.86761]
[1779383885943,28.23,77659.78,1.3,-0.11646,0.00011,12.86761]
[1779383886247,28.23,77659.78,1.3,-0.11646,0.00011,12.86761]
[1779383886265,28.23,77659.78,1.3,-0.11646,0.00011,12.86761]
[1779383887826,28.23,77671.64,1.3,-0.11522,0.0001,12.77224]
[1779383889812,28.23,77675.23,1.3,-0.11485,0.0001,12.74358]
[1779383890444,28.23,77675.23,1.3,-0.11485,0.0001,12.74398]
[1779383891640,28.23,77671.05,1.3,-0.1153,0.0001,12.77821]
[1779383891668,28.23,77671.05,1.3,-0.1153,0.0001,12.77821]
[1779383891720,28.23,77671.05,1.3,-0.1153,0.0001,12.77821]
[1779383891868,28.23,77671.05,1.3,-0.1153,0.0001,12.77821]
[1779383891899,28.23,77671.05,1.3,-0.1153,0.0001,12.77821]
[1779383892001,28.23,77667.64,1.3,-0.11566,0.00011,12.80615]
[1779383893063,28.23,77667.64,1.3,-0.11566,0.00011,12.80615]
[1779383893141,28.23,77667.64,1.3,-0.11566,0.00011,12.80615]
[1779383893242,28.23,77662.14,1.3,-0.11624,0.00011,12.85101]
[1779383893684,28.23,77662.14,1.3,-0.11624,0.00011,12.85101]
[1779383894421,28.23,77668.62,1.3,-0.11556,0.0001,12.79877]
[1779383896062,28.24,77672.39,1.3,-0.11517,0.0001,12.76859]
[1779383896116,28.24,77672.39,1.3,-0.11517,0.0001,12.76859]
[1779383896190,28.24,77680.12,1.3,-0.11437,0.0001,12.70647]
[1779383897839,28.24,77686.92,1.3,-0.11366,0.0001,12.65167]
[1779383897877,28.24,77686.92,1.3,-0.11366,0.0001,12.65167]
[1779383898139,28.24,77686.92,1.3,-0.11366,0.0001,12.65167]
[1779383898170,28.24,77686.92,1.3,-0.11366,0.0001,12.65167]
[1779383901922,28.24,77678.41,1.3,-0.11456,0.0001,12.72111]
[1779383901959,28.24,77678.41,1.3,-0.11456,0.0001,12.72111]
[1779383902195,28.24,77678.41,1.3,-0.11456,0.0001,12.72111]
[1779383902373,28.24,77679.84,1.3,-0.11441,0.0001,12.70963]
[1779383903981,28.24,77675.09,1.3,-0.11491,0.0001,12.74806]
[1779383904005,28.24,77675.09,1.3,-0.11491,0.0001,12.74806]
[1779383904406,28.24,77675.09,1.3,-0.11491,0.0001,12.74806]
[1779383904038,28.24,77675.09,1.3,-0.11491,0.0001,12.74804]
[1779383905256,28.24,77675.09,1.3,-0.11491,0.0001,12.74804]
[1779383905294,28.24,77675.09,1.3,-0.11491,0.0001,12.74804]
[1779383905306,28.24,77681.51,1.3,-0.11424,0.0001,12.69613]
[1779383905482,28.24,77681.51,1.3,-0.11424,0.0001,12.69613]
[1779383912002,28.24,77681.46,1.3,-0.11421,0.0001,12.6927]
[1779383917038,28.24,77681.24,1.3,-0.11424,0.0001,12.69444]
[1779383922073,28.24,77682.21,1.3,-0.11414,0.0001,12.68666]
[1779383923136,28.24,77682.21,1.3,-0.11414,0.0001,12.68666]
[1779383923172,28.24,77682.21,1.3,-0.11414,0.0001,12.68666]
[1779383924531,28.24,77689.66,1.3,-0.11336,0.0001,12.62666]
[1779383925284,28.24,77689.66,1.3,-0.11336,0.0001,12.62666]
[1779383925316,28.24,77689.66,1.3,-0.11336,0.0001,12.62666]
[1779383925328,28.24,77689.66,1.3,-0.11336,0.0001,12.62666]
[1779383925381,28.24,77690.15,1.3,-0.11333,0.0001,12.62397]
[1779383926553,28.24,77684.31,1.3,-0.11394,0.0001,12.67117]
[1779383926563,28.24,77684.31,1.3,-0.11394,0.0001,12.67117]
[1779383927108,28.24,77684.31,1.3,-0.11394,0.0001,12.67119]
[1779383932143,28.24,77681.37,1.3,-0.11424,0.0001,12.69502]
[1779383937181,28.24,77690.94,1.3,-0.11326,0.0001,12.61872]
[1779383938807,28.24,77691.01,1.3,-0.11326,0.0001,12.61826]
[1779383939008,28.24,77691.01,1.3,-0.11326,0.0001,12.61826]
[1779383939132,28.24,77691.01,1.3,-0.11326,0.0001,12.61826]
[1779383939412,28.24,77696.39,1.3,-0.1127,0.0001,12.57499]
[1779383939557,28.24,77696.39,1.3,-0.1127,0.0001,12.57499]
[1779383939577,28.24,77696.39,1.3,-0.1127,0.0001,12.57499]
[1779383939586,28.24,77696.39,1.3,-0.1127,0.0001,12.57499]
[1779383939686,28.24,77696.39,1.3,-0.1127,0.0001,12.57499]
[1779383940028,28.24,77696.39,1.3,-0.1127,0.0001,12.57499]
[1779383940039,28.24,77696.39,1.3,-0.1127,0.0001,12.57499]
[1779383940062,28.24,77696.39,1.3,-0.1127,0.0001,12.57499]
[1779383940084,28.24,77696.39,1.3,-0.1127,0.0001,12.57499]
[1779383940118,28.24,77696.39,1.3,-0.1127,0.0001,12.57499]
[1779383940210,28.24,77696.39,1.3,-0.1127,0.0001,12.57499]
[1779383940238,28.24,77696.39,1.3,-0.1127,0.0001,12.57499]
[1779383940314,28.24,77696.39,1.3,-0.1127,0.0001,12.57499]
[1779383940332,28.24,77696.39,1.3,-0.1127,0.0001,12.57499]
[1779383940400,28.24,77711.24,1.3,-0.11118,0.0001,12.45577]
[1779383941074,28.24,77711.24,1.3,-0.11118,0.0001,12.45577]
[1779383941102,28.24,77711.24,1.3,-0.11118,0.0001,12.45577]
[1779383941218,28.24,77711.24,1.3,-0.11118,0.0001,12.45577]
[1779383941247,28.24,77711.24,1.3,-0.11118,0.0001,12.45577]
[1779383941344,28.24,77711.24,1.3,-0.11118,0.0001,12.45577]
[1779383941364,28.24,77711.24,1.3,-0.11118,0.0001,12.45577]
[1779383941436,28.24,77713.7,1.3,-0.11093,0.0001,12.43593]
[1779383941537,28.24,77713.7,1.3,-0.11093,0.0001,12.43593]
[1779383941579,28.24,77713.7,1.3,-0.11093,0.0001,12.43593]
[1779383941608,28.24,77713.7,1.3,-0.11093,0.0001,12.43593]
[1779383941635,28.24,77713.7,1.3,-0.11093,0.0001,12.43593]
[1779383942216,28.24,77713.7,1.3,-0.11093,0.0001,12.43587]
[1779383943016,28.24,77713.7,1.3,-0.11093,0.0001,12.43587]
[1779383943026,28.24,77713.7,1.3,-0.11093,0.0001,12.43587]
[1779383943347,28.24,77713.7,1.3,-0.11093,0.0001,12.43587]
[1779383943414,28.24,77719.59,1.3,-0.11032,0.0001,12.38825]
[1779383946246,28.24,77731.9,1.3,-0.10907,0.0001,12.28886]
[1779383947558,28.24,77731.95,1.3,-0.10906,0.0001,12.28822]
[1779383947648,28.24,77731.95,1.3,-0.10906,0.0001,12.28822]
[1779383949208,28.23,77721.25,1.3,-0.1101,0.0001,12.37032]
[1779383949268,28.23,77719.04,1.3,-0.11028,0.0001,12.38437]
[1779383954301,28.22,77723.45,1.3,-0.10979,0.0001,12.34556]
[1779383959337,28.22,77728.07,1.3,-0.10933,0.0001,12.30926]
[1779383964372,28.23,77712.52,1.3,-0.11093,0.0001,12.43577]
[1779383969411,28.23,77708.28,1.3,-0.11138,0.0001,12.47092]
[1779383971587,28.23,77700.56,1.3,-0.11214,0.0001,12.52917]
[1779383972433,28.23,77684.26,1.3,-0.11383,0.0001,12.66081]
[1779383973674,28.23,77681.52,1.3,-0.11411,0.0001,12.68302]
[1779383974448,28.23,77682.0,1.3,-0.11406,0.0001,12.67919]
[1779383979482,28.23,77686.21,1.3,-0.11363,0.0001,12.64556]
[1779383981011,28.23,77685.36,1.3,-0.11372,0.0001,12.65251]
[1779383981511,28.23,77685.36,1.3,-0.11372,0.0001,12.65251]
[1779383982274,28.23,77690.95,1.3,-0.11314,0.0001,12.6075]
[1779383983570,28.23,77708.05,1.3,-0.11139,0.0001,12.47029]
[1779383983576,28.23,77708.05,1.3,-0.11139,0.0001,12.47029]
[1779383984517,28.23,77706.21,1.3,-0.11158,0.0001,12.48542]
[1779383989778,28.23,77707.59,1.3,-0.11145,0.0001,12.47524]
[1779383992376,28.23,77717.14,1.3,-0.11046,0.0001,12.39736]
[1779383992437,28.23,77716.19,1.3,-0.11056,0.0001,12.40504]
[1779383992792,28.23,77716.19,1.3,-0.11056,0.0001,12.40504]
[1779383993229,28.23,77716.19,1.3,-0.11056,0.0001,12.40504]
[1779383993314,28.23,77704.66,1.3,-0.11174,0.0001,12.49767]
[1779383993642,28.23,77704.66,1.3,-0.11174,0.0001,12.49767]
[1779383993650,28.23,77704.66,1.3,-0.11174,0.0001,12.49767]
[1779383993677,28.23,77704.66,1.3,-0.11174,0.0001,12.49767]
[1779383993743,28.23,77717.56,1.3,-0.11042,0.0001,12.39403]
[1779383995724,28.23,77717.56,1.3,-0.11042,0.0001,12.39403]
[1779384002448,28.23,77719.97,1.3,-0.11017,0.0001,12.37451]
[1779384002477,28.23,77719.97,1.3,-0.11017,0.0001,12.37451]
[1779384003501,28.23,77719.43,1.3,-0.11023,0.0001,12.37893]
[1779384003512,28.23,77730.24,1.3,-0.10913,0.0001,12.29211]
[1779384004430,28.23,77730.24,1.3,-0.10913,0.0001,12.29211]
[1779384004472,28.23,77730.24,1.3,-0.10913,0.0001,12.29211]
[1779384004638,28.23,77735.52,1.3,-0.1086,0.0001,12.24976]
[1779384004755,28.23,77735.52,1.3,-0.1086,0.0001,12.24976]
[1779384004797,28.23,77747.39,1.3,-0.10741,0.0001,12.15508]
[1779384005690,28.23,77747.39,1.3,-0.10741,0.0001,12.15508]
[1779384005751,28.23,77747.39,1.3,-0.10741,0.0001,12.15508]
[1779384006550,28.23,77747.3,1.3,-0.10742,0.0001,12.15572]
[1779384008471,28.23,77755.09,1.3,-0.10665,0.0001,12.09373]
[1779384008522,28.23,77753.43,1.3,-0.10681,0.0001,12.10705]
[1779384011719,28.23,77768.91,1.3,-0.10529,0.0001,11.98447]
[1779384016047,28.23,77769.1,1.3,-0.10528,0.0001,11.98372]
[1779384016227,28.23,77769.1,1.3,-0.10528,0.0001,11.98372]
[1779384016513,28.23,77769.1,1.3,-0.10528,0.0001,11.98372]
[1779384016407,28.23,77759.29,1.3,-0.10625,0.0001,12.06207]
[1779384016730,28.23,77759.29,1.3,-0.10625,0.0001,12.06207]
[1779384016820,28.23,77759.29,1.3,-0.10625,0.0001,12.06207]
[1779384016876,28.23,77759.29,1.3,-0.10625,0.0001,12.06207]
[1779384017220,28.23,77759.29,1.3,-0.10625,0.0001,12.06207]
[1779384017230,28.23,77759.29,1.3,-0.10625,0.0001,12.06207]
[1779384017259,28.23,77759.29,1.3,-0.10625,0.0001,12.06207]
[1779384017286,28.23,77759.29,1.3,-0.10625,0.0001,12.06207]
[1779384017451,28.23,77759.29,1.3,-0.10625,0.0001,12.06207]
[1779384017465,28.23,77759.29,1.3,-0.10625,0.0001,12.06207]
[1779384017477,28.23,77759.29,1.3,-0.10625,0.0001,12.06207]
[1779384017495,28.23,77759.29,1.3,-0.10625,0.0001,12.06207]
[1779384017553,28.23,77753.32,1.3,-0.10685,0.0001,12.10965]
[1779384018021,28.23,77753.32,1.3,-0.10685,0.0001,12.10965]
[1779384018032,28.23,77753.32,1.3,-0.10685,0.0001,12.10965]
[1779384018119,28.23,77753.32,1.3,-0.10685,0.0001,12.10965]
[1779384018228,28.23,77753.32,1.3,-0.10685,0.0001,12.10965]
[1779384018262,28.23,77753.32,1.3,-0.10685,0.0001,12.10965]
[1779384018350,28.23,77753.32,1.3,-0.10685,0.0001,12.10965]
[1779384018379,28.23,77753.32,1.3,-0.10685,0.0001,12.10965]
[1779384018393,28.23,77751.42,1.3,-0.10703,0.0001,12.12483]
[1779384018854,28.23,77751.42,1.3,-0.10703,0.0001,12.12483]
[1779384018885,28.23,77751.42,1.3,-0.10703,0.0001,12.12483]
[1779384018897,28.23,77751.42,1.3,-0.10703,0.0001,12.12483]
[1779384018915,28.23,77751.42,1.3,-0.10703,0.0001,12.12483]
[1779384019010,28.23,77751.42,1.3,-0.10703,0.0001,12.12483]
[1779384019037,28.23,77751.42,1.3,-0.10703,0.0001,12.12483]
[1779384019295,28.23,77751.42,1.3,-0.10703,0.0001,12.12483]
[1779384019333,28.23,77751.42,1.3,-0.10703,0.0001,12.12483]
[1779384019422,28.23,77751.42,1.3,-0.10703,0.0001,12.12483]
[1779384019453,28.23,77751.42,1.3,-0.10703,0.0001,12.12483]
[1779384019493,28.23,77754.95,1.3,-0.10668,0.0001,12.09678]
[1779384019652,28.23,77754.95,1.3,-0.10668,0.0001,12.09678]
[1779384019690,28.23,77754.95,1.3,-0.10668,0.0001,12.09678]
[1779384019750,28.23,77754.95,1.3,-0.10668,0.0001,12.09678]
[1779384019833,28.23,77757.19,1.3,-0.10646,0.0001,12.07898]
[1779384022796,28.23,77769.49,1.3,-0.10526,0.0001,11.98171]
[1779384024705,28.23,77769.18,1.3,-0.10529,0.0001,11.9844]
[1779384024740,28.23,77769.18,1.3,-0.10529,0.0001,11.9844]
[1779384024789,28.23,77769.18,1.3,-0.10529,0.0001,11.9844]
[1779384024814,28.23,77778.65,1.3,-0.10437,0.0001,11.90967]
[1779384029673,28.24,77783.14,1.3,-0.10399,0.0001,11.87893]
[1779384030262,28.24,77783.14,1.3,-0.10399,0.0001,11.87893]
[1779384030402,28.24,77783.14,1.3,-0.10399,0.0001,11.87893]
[1779384030441,28.25,77793.02,1.3,-0.10308,0.0001,11.80483]
[1779384032208,28.25,77793.02,1.3,-0.10313,0.0001,11.8093]
[1779384032248,28.25,77793.02,1.3,-0.10313,0.0001,11.8093]
[1779384032277,28.25,77793.02,1.3,-0.10313,0.0001,11.8093]
[1779384032373,28.26,77810.12,1.3,-0.1015,0.0001,11.67464]
[1779384035784,28.27,77809.71,1.3,-0.10161,0.0001,11.68318]
[1779384035886,28.27,77809.71,1.3,-0.10161,0.0001,11.68318]
[1779384036614,28.27,77806.53,1.3,-0.10194,0.0001,11.7107]
[1779384037232,28.27,77806.53,1.3,-0.10194,0.0001,11.7107]
[1779384037238,28.27,77818.07,1.3,-0.10084,9e-05,11.62049]
[1779384041312,28.27,77828.66,1.3,-0.09984,9e-05,11.53747]
[1779384041352,28.27,77828.66,1.3,-0.09984,9e-05,11.53747]
[1779384041382,28.27,77828.66,1.3,-0.09984,9e-05,11.53747]
[1779384041413,28.27,77828.66,1.3,-0.09984,9e-05,11.53747]
[1779384041437,28.27,77823.02,1.3,-0.10037,9e-05,11.58152]
[1779384044938,28.27,77832.18,1.3,-0.09951,9e-05,11.50994]
[1779384044946,28.27,77832.18,1.3,-0.09951,9e-05,11.50994]
[1779384045010,28.27,77832.18,1.3,-0.09951,9e-05,11.50994]
[1779384045035,28.27,77825.07,1.3,-0.10018,9e-05,11.56549]
[1779384051527,28.27,77826.98,1.3,-0.10001,9e-05,11.55201]
[1779384052021,28.27,77827.26,1.3,-0.09999,9e-05,11.54991]
[1779384057190,28.28,77836.72,1.3,-0.09914,9e-05,11.47922]
[1779384061618,28.29,77836.41,1.3,-0.09922,9e-05,11.48664]
[1779384061673,28.29,77836.41,1.3,-0.09922,9e-05,11.48664]
[1779384062408,28.29,77836.41,1.3,-0.09922,9e-05,11.48664]
[1779384062524,28.29,77822.31,1.3,-0.10057,9e-05,11.59813]
[1779384063046,28.29,77822.31,1.3,-0.10057,9e-05,11.59813]
[1779384063057,28.29,77822.31,1.3,-0.10057,9e-05,11.59813]
[1779384063587,28.29,77816.0,1.3,-0.10119,0.0001,11.64905]
[1779384068608,28.3,77822.04,1.3,-0.10065,9e-05,11.60466]
[1779384073643,28.3,77816.83,1.3,-0.10115,0.0001,11.64601]
[1779384078646,28.3,77810.95,1.3,-0.1017,0.0001,11.69161]
[1779384083650,28.3,77818.51,1.3,-0.10098,9e-05,11.63208]
[1779384087118,28.3,77824.89,1.3,-0.10038,9e-05,11.58227]
[1779384087174,28.3,77824.89,1.3,-0.10038,9e-05,11.58227]
[1779384087441,28.3,77832.12,1.3,-0.0997,9e-05,11.52587]
[1779384089690,28.3,77831.87,1.3,-0.09972,9e-05,11.52819]
[1779384090309,28.3,77831.87,1.3,-0.09972,9e-05,11.52819]
[1779384095540,28.3,77826.77,1.3,-0.10018,9e-05,11.56433]
[1779384095996,28.3,77831.87,1.3,-0.0997,9e-05,11.52475]
[1779384096352,28.3,77831.87,1.3,-0.0997,9e-05,11.52475]
[1779384101387,28.3,77838.82,1.3,-0.09906,9e-05,11.47162]
[1779384106422,28.3,77846.94,1.3,-0.09832,9e-05,11.40962]
[1779384108008,28.3,77846.56,1.3,-0.09835,9e-05,11.41281]
[1779384108132,28.3,77846.56,1.3,-0.09835,9e-05,11.41281]
[1779384108443,28.3,77846.56,1.3,-0.09835,9e-05,11.41281]
[1779384108552,28.3,77846.56,1.3,-0.09835,9e-05,11.41281]
[1779384108576,28.3,77846.56,1.3,-0.09835,9e-05,11.41281]
[1779384108573,28.3,77842.53,1.3,-0.09876,9e-05,11.44643]
[1779384109449,28.31,77842.53,1.3,-0.09878,9e-05,11.4482]
[1779384110914,28.31,77841.46,1.3,-0.0989,9e-05,11.45811]
[1779384110945,28.31,77841.46,1.3,-0.0989,9e-05,11.45811]
[1779384111463,28.31,77843.46,1.3,-0.09873,9e-05,11.44435]
[1779384111737,28.31,77843.46,1.3,-0.09873,9e-05,11.44435]
[1779384111745,28.31,77843.46,1.3,-0.09873,9e-05,11.44435]
[1779384112628,28.32,77850.17,1.3,-0.09813,9e-05,11.39443]
[1779384117646,28.33,77852.51,1.3,-0.09802,9e-05,11.38541]
[1779384117990,28.33,77855.2,1.3,-0.0978,9e-05,11.36688]
[1779384118051,28.33,77855.2,1.3,-0.0978,9e-05,11.36688]
[1779384118199,28.33,77855.2,1.3,-0.0978,9e-05,11.36688]
[1779384118509,28.34,77855.2,1.3,-0.09783,9e-05,11.36938]
[1779384121052,28.34,77857.97,1.3,-0.09763,9e-05,11.35314]
[1779384121077,28.34,77857.97,1.3,-0.09763,9e-05,11.35314]
[1779384121085,28.34,77857.97,1.3,-0.09763,9e-05,11.35314]
[1779384121660,28.35,77857.93,1.3,-0.09767,9e-05,11.35609]
[1779384124471,28.35,77859.37,1.3,-0.09754,9e-05,11.34545]
[1779384124570,28.35,77859.37,1.3,-0.09754,9e-05,11.34545]
[1779384124669,28.35,77869.12,1.3,-0.09665,9e-05,11.27043]
[1779384126524,28.35,77869.12,1.3,-0.09665,9e-05,11.27043]
[1779384126579,28.35,77869.12,1.3,-0.09665,9e-05,11.27043]
[1779384126588,28.35,77869.12,1.3,-0.09665,9e-05,11.27043]
[1779384126649,28.35,77869.12,1.3,-0.09665,9e-05,11.27043]
[1779384126675,28.35,77869.12,1.3,-0.09665,9e-05,11.27043]
[1779384126589,28.36,77876.69,1.3,-0.09605,9e-05,11.22012]
[1779384126911,28.36,77876.69,1.3,-0.09605,9e-05,11.22012]
[1779384127873,28.37,77876.69,1.3,-0.0961,9e-05,11.22442]
[1779384130500,28.37,77885.04,1.3,-0.09535,9e-05,11.16131]
[1779384130574,28.37,77885.04,1.3,-0.09535,9e-05,11.16131]
[1779384130653,28.37,77891.52,1.3,-0.09477,9e-05,11.11178]
[1779384130762,28.37,77891.52,1.3,-0.09477,9e-05,11.11178]
[1779384130814,28.37,77891.52,1.3,-0.09477,9e-05,11.11178]
[1779384130827,28.37,77891.52,1.3,-0.09477,9e-05,11.11178]
[1779384130889,28.37,77891.52,1.3,-0.09477,9e-05,11.11178]
[1779384131612,28.37,77890.79,1.3,-0.09483,9e-05,11.11756]
[1779384132555,28.37,77890.79,1.3,-0.09483,9e-05,11.11756]
[1779384132595,28.37,77890.79,1.3,-0.09483,9e-05,11.11756]
[1779384132690,28.37,77894.08,1.3,-0.09454,9e-05,11.09257]
[1779384133066,28.37,77894.08,1.3,-0.09454,9e-05,11.09257]
[1779384134527,28.37,77894.08,1.3,-0.09454,9e-05,11.09279]
[1779384134696,28.37,77922.88,1.3,-0.09198,9e-05,10.87372]
[1779384136658,28.37,77936.29,1.3,-0.0908,9e-05,10.7724]
[1779384136885,28.37,77936.29,1.3,-0.0908,9e-05,10.7724]
[1779384137458,28.37,77936.29,1.3,-0.0908,9e-05,10.7724]
[1779384137668,28.37,77936.52,1.3,-0.09079,9e-05,10.77136]
[1779384138738,28.37,77936.52,1.3,-0.09079,9e-05,10.77136]
[1779384137961,28.37,77910.7,1.3,-0.09307,9e-05,10.96726]
[1779384139282,28.37,77910.7,1.3,-0.09307,9e-05,10.96726]
[1779384139553,28.37,77910.7,1.3,-0.09307,9e-05,10.96726]
[1779384139683,28.37,77910.56,1.3,-0.09309,9e-05,10.96873]
[1779384140690,28.38,77892.05,1.3,-0.09476,9e-05,11.1116]
[1779384141629,28.38,77892.05,1.3,-0.09476,9e-05,11.1116]
[1779384141826,28.38,77893.9,1.3,-0.0946,9e-05,11.09812]
[1779384141867,28.38,77893.9,1.3,-0.0946,9e-05,11.09812]
[1779384142046,28.38,77893.9,1.3,-0.0946,9e-05,11.09812]
[1779384142594,28.38,77893.9,1.3,-0.0946,9e-05,11.09812]
[1779384142635,28.38,77893.9,1.3,-0.0946,9e-05,11.09812]
[1779384143196,28.38,77890.3,1.3,-0.09494,9e-05,11.12636]
[1779384143414,28.38,77890.3,1.3,-0.09494,9e-05,11.12636]
[1779384143530,28.38,77890.3,1.3,-0.09494,9e-05,11.12636]
[1779384143626,28.38,77890.3,1.3,-0.09494,9e-05,11.12636]
[1779384143735,28.38,77889.62,1.3,-0.09501,9e-05,11.13221]
[1779384143824,28.38,77889.62,1.3,-0.09501,9e-05,11.13221]
[1779384143858,28.38,77889.62,1.3,-0.09501,9e-05,11.13221]
[1779384144690,28.38,77889.62,1.3,-0.09501,9e-05,11.13221]
[1779384144692,28.38,77889.62,1.3,-0.09501,9e-05,11.13221]
[1779384144714,28.38,77889.62,1.3,-0.09501,9e-05,11.13221]
[1779384144731,28.38,77889.62,1.3,-0.09501,9e-05,11.13221]
[1779384144725,28.38,77875.92,1.3,-0.09626,9e-05,11.23788]
[1779384144791,28.38,77875.92,1.3,-0.09626,9e-05,11.23788]
[1779384145045,28.38,77875.92,1.3,-0.09626,9e-05,11.23788]
[1779384145085,28.38,77875.92,1.3,-0.09626,9e-05,11.23788]
[1779384145320,28.38,77875.92,1.3,-0.09626,9e-05,11.23788]
[1779384145387,28.38,77875.92,1.3,-0.09626,9e-05,11.23788]
[1779384145733,28.38,77873.1,1.3,-0.09652,9e-05,11.26003]
[1779384148192,28.38,77872.14,1.3,-0.09662,9e-05,11.2683]
[1779384148643,28.38,77872.14,1.3,-0.09662,9e-05,11.2683]
[1779384148739,28.38,77872.14,1.3,-0.09662,9e-05,11.2683]
[1779384148730,28.38,77871.31,1.3,-0.09669,9e-05,11.2747]
[1779384148884,28.38,77871.31,1.3,-0.09669,9e-05,11.2747]
[1779384149208,28.38,77871.31,1.3,-0.09669,9e-05,11.2747]
[1779384149544,28.38,77871.31,1.3,-0.09669,9e-05,11.2747]
[1779384149552,28.38,77871.31,1.3,-0.09669,9e-05,11.2747]
[1779384149622,28.38,77871.31,1.3,-0.09669,9e-05,11.2747]
[1779384149624,28.38,77844.8,1.3,-0.09915,9e-05,11.48005]
[1779384149853,28.38,77825.26,1.3,-0.10099,9e-05,11.63202]
[1779384150764,28.38,77825.26,1.3,-0.10099,9e-05,11.63202]
[1779384150773,28.38,77825.26,1.3,-0.10099,9e-05,11.63202]
[1779384150775,28.38,77825.26,1.3,-0.10099,9e-05,11.63202]
[1779384150783,28.38,77825.26,1.3,-0.10099,9e-05,11.63202]
[1779384150841,28.38,77825.26,1.3,-0.10099,9e-05,11.63202]
[1779384150871,28.38,77825.26,1.3,-0.10099,9e-05,11.63202]
[1779384150900,28.38,77825.26,1.3,-0.10099,9e-05,11.63202]
[1779384150932,28.38,77825.26,1.3,-0.10099,9e-05,11.63202]
[1779384150950,28.38,77825.26,1.3,-0.10099,9e-05,11.63202]
[1779384150996,28.38,77825.26,1.3,-0.10099,9e-05,11.63202]
[1779384151034,28.38,77825.26,1.3,-0.10099,9e-05,11.63202]
[1779384151079,28.38,77825.26,1.3,-0.10099,9e-05,11.63202]
[1779384151427,28.38,77825.26,1.3,-0.10099,9e-05,11.63202]
[1779384151468,28.38,77825.26,1.3,-0.10099,9e-05,11.63202]
[1779384151513,28.38,77825.26,1.3,-0.10099,9e-05,11.63202]
[1779384151552,28.38,77825.26,1.3,-0.10099,9e-05,11.63202]
[1779384151596,28.38,77825.26,1.3,-0.10099,9e-05,11.63202]
[1779384151645,28.38,77825.26,1.3,-0.10099,9e-05,11.63202]
[1779384151682,28.38,77821.87,1.3,-0.10128,9e-05,11.65489]
[1779384151788,28.38,77821.87,1.3,-0.10128,9e-05,11.65489]
[1779384152499,28.38,77821.87,1.3,-0.10128,9e-05,11.65489]
[1779384152542,28.38,77821.87,1.3,-0.10128,9e-05,11.65489]
[1779384152645,28.38,77819.74,1.3,-0.10149,9e-05,11.67227]
[1779384153790,28.4,77822.84,1.3,-0.10134,9e-05,11.65967]
[1779384153897,28.4,77822.84,1.3,-0.10134,9e-05,11.65967]
[1779384154624,28.4,77816.05,1.3,-0.10199,0.0001,11.71342]
[1779384155164,28.4,77816.05,1.3,-0.10199,0.0001,11.71342]
[1779384155214,28.4,77816.05,1.3,-0.10199,0.0001,11.71342]
[1779384155230,28.4,77816.05,1.3,-0.10199,0.0001,11.71342]
[1779384155264,28.4,77806.75,1.3,-0.10288,0.0001,11.78616]
[1779384158102,28.4,77806.17,1.3,-0.10295,0.0001,11.79194]
[1779384158186,28.4,77806.17,1.3,-0.10295,0.0001,11.79194]
[1779384158198,28.4,77806.17,1.3,-0.10295,0.0001,11.79194]
[1779384158227,28.4,77806.17,1.3,-0.10295,0.0001,11.79194]
[1779384158300,28.41,77806.64,1.3,-0.10292,0.0001,11.78939]
[1779384158924,28.41,77806.64,1.3,-0.10292,0.0001,11.78939]
[1779384158958,28.41,77806.64,1.3,-0.10292,0.0001,11.78939]
[1779384158992,28.41,77806.62,1.3,-0.10293,0.0001,11.79011]
[1779384160233,28.41,77806.62,1.3,-0.10293,0.0001,11.79011]
[1779384160242,28.41,77806.62,1.3,-0.10293,0.0001,11.79011]
[1779384160262,28.41,77806.62,1.3,-0.10293,0.0001,11.79011]
[1779384160617,28.41,77807.18,1.3,-0.10288,0.0001,11.78629]
[1779384162505,28.41,77807.18,1.3,-0.10288,0.0001,11.78629]
[1779384162593,28.41,77804.14,1.3,-0.10319,0.0001,11.81119]
[1779384164298,28.41,77803.51,1.3,-0.10325,0.0001,11.81665]
[1779384164311,28.41,77803.51,1.3,-0.10325,0.0001,11.81665]
[1779384164333,28.41,77803.51,1.3,-0.10325,0.0001,11.81665]
[1779384164349,28.41,77803.51,1.3,-0.10325,0.0001,11.81665]
[1779384164432,28.41,77798.26,1.3,-0.10377,0.0001,11.85833]
[1779384165078,28.41,77798.26,1.3,-0.10377,0.0001,11.85833]
[1779384165081,28.41,77798.26,1.3,-0.10377,0.0001,11.85833]
[1779384165165,28.41,77798.26,1.3,-0.10377,0.0001,11.85833]
[1779384165613,28.41,77793.14,1.3,-0.10427,0.0001,11.89898]
[1779384166904,28.41,77781.9,1.3,-0.10536,0.0001,11.98776]
[1779384168011,28.41,77781.9,1.3,-0.10536,0.0001,11.98776]
[1779384168277,28.41,77781.9,1.3,-0.10536,0.0001,11.98776]
[1779384168490,28.41,77781.9,1.3,-0.10536,0.0001,11.98776]
[1779384168559,28.41,77781.9,1.3,-0.10536,0.0001,11.98776]
[1779384168697,28.41,77781.9,1.3,-0.10536,0.0001,11.98776]
[1779384168722,28.41,77767.82,1.3,-0.10675,0.0001,12.09931]
[1779384169125,28.41,77767.82,1.3,-0.10675,0.0001,12.09931]
[1779384169176,28.41,77767.82,1.3,-0.10675,0.0001,12.09931]
[1779384169183,28.41,77767.82,1.3,-0.10675,0.0001,12.09931]
[1779384169215,28.41,77767.82,1.3,-0.10675,0.0001,12.09931]
[1779384169341,28.41,77767.82,1.3,-0.10675,0.0001,12.09931]
[1779384169345,28.41,77767.82,1.3,-0.10675,0.0001,12.09931]
[1779384169359,28.41,77767.82,1.3,-0.10675,0.0001,12.09931]
[1779384169698,28.41,77767.82,1.3,-0.10675,0.0001,12.09931]
[1779384169711,28.41,77767.82,1.3,-0.10675,0.0001,12.09931]
[1779384169719,28.41,77767.82,1.3,-0.10675,0.0001,12.09931]
[1779384169750,28.41,77767.82,1.3,-0.10675,0.0001,12.09931]
[1779384169750,28.41,77764.89,1.3,-0.10704,0.0001,12.12253]
[1779384169855,28.41,77764.89,1.3,-0.10704,0.0001,12.12253]
[1779384169886,28.41,77764.89,1.3,-0.10704,0.0001,12.12253]
[1779384169956,28.41,77773.77,1.3,-0.10617,0.0001,12.05239]
[1779384171929,28.41,77773.77,1.3,-0.10617,0.0001,12.05251]
[1779384172003,28.41,77773.77,1.3,-0.10617,0.0001,12.05251]
[1779384172733,28.41,77775.28,1.3,-0.10602,0.0001,12.0407]
[1779384174583,28.41,77775.28,1.3,-0.10602,0.0001,12.04079]
[1779384174614,28.41,77775.28,1.3,-0.10602,0.0001,12.04079]
[1779384174632,28.41,77775.28,1.3,-0.10602,0.0001,12.04079]
[1779384174715,28.41,77776.3,1.3,-0.10592,0.0001,12.03284]
[1779384176589,28.41,77776.3,1.3,-0.10592,0.0001,12.03292]
[1779384176622,28.41,77776.3,1.3,-0.10592,0.0001,12.03292]
[1779384176680,28.41,77775.5,1.3,-0.106,0.0001,12.0393]
[1779384178632,28.41,77775.5,1.3,-0.106,0.0001,12.03935]
[1779384178665,28.41,77775.5,1.3,-0.106,0.0001,12.03935]
[1779384178695,28.41,77775.5,1.3,-0.106,0.0001,12.03935]
[1779384178765,28.41,77775.68,1.3,-0.10599,0.0001,12.03799]
[1779384179343,28.41,77775.68,1.3,-0.10599,0.0001,12.03799]
[1779384179394,28.41,77775.68,1.3,-0.10599,0.0001,12.03799]
[1779384179444,28.41,77778.6,1.3,-0.1057,0.0001,12.015]
[1779384180650,28.41,77778.6,1.3,-0.1057,0.0001,12.015]
[1779384180706,28.41,77778.6,1.3,-0.1057,0.0001,12.015]
[1779384180723,28.41,77778.6,1.3,-0.1057,0.0001,12.015]
[1779384181816,28.41,77791.4,1.3,-0.10446,0.0001,11.91446]
[1779384182771,28.41,77791.4,1.3,-0.10446,0.0001,11.91446]
[1779384183223,28.41,77792.11,1.3,-0.10439,0.0001,11.90907]
[1779384183544,28.41,77792.11,1.3,-0.10439,0.0001,11.90907]
[1779384183730,28.42,77791.22,1.3,-0.10448,0.0001,11.91626]
[1779384187909,28.42,77790.54,1.3,-0.10455,0.0001,11.92223]
[1779384187960,28.42,77790.54,1.3,-0.10455,0.0001,11.92223]
[1779384188190,28.42,77796.51,1.3,-0.10398,0.0001,11.87553]
[1779384188974,28.42,77796.51,1.3,-0.10398,0.0001,11.87553]
[1779384188997,28.42,77796.51,1.3,-0.10398,0.0001,11.87553]
[1779384189252,28.42,77796.51,1.3,-0.10398,0.0001,11.87553]
[1779384189738,28.42,77806.43,1.3,-0.10303,0.0001,11.798]
[1779384190387,28.42,77820.23,1.3,-0.10171,0.0001,11.69049]
[1779384191685,28.42,77820.23,1.3,-0.10171,0.0001,11.69049]
[1779384192782,28.42,77823.53,1.3,-0.1014,9e-05,11.66526]
[1779384195028,28.42,77816.87,1.3,-0.10204,0.0001,11.71757]
[1779384196325,28.42,77816.87,1.3,-0.10204,0.0001,11.71766]
[1779384196332,28.42,77816.87,1.3,-0.10204,0.0001,11.71766]
[1779384196426,28.42,77825.17,1.3,-0.10126,9e-05,11.65309]
[1779384197526,28.42,77825.17,1.3,-0.10126,9e-05,11.65309]
[1779384197554,28.42,77825.17,1.3,-0.10126,9e-05,11.65309]
[1779384197657,28.42,77825.17,1.3,-0.10126,9e-05,11.65309]
[1779384197727,28.42,77820.3,1.3,-0.10172,0.0001,11.69126]
[1779384198427,28.42,77820.3,1.3,-0.10172,0.0001,11.69126]
[1779384198781,28.42,77820.3,1.3,-0.10172,0.0001,11.69126]
[1779384199305,28.42,77814.74,1.3,-0.10225,0.0001,11.73482]
[1779384199394,28.42,77814.74,1.3,-0.10225,0.0001,11.73482]
[1779384199724,28.42,77814.74,1.3,-0.10225,0.0001,11.73482]
[1779384199754,28.42,77814.74,1.3,-0.10225,0.0001,11.73482]
[1779384199788,28.42,77814.74,1.3,-0.10225,0.0001,11.73482]
[1779384199810,28.42,77792.01,1.3,-0.10444,0.0001,11.913]
[1779384200154,28.42,77792.01,1.3,-0.10444,0.0001,11.913]
[1779384201435,28.42,77773.49,1.3,-0.10625,0.0001,12.05961]
[1779384202750,28.42,77773.49,1.3,-0.10625,0.0001,12.05961]
[1779384204787,28.42,77732.54,1.3,-0.11033,0.0001,12.38398]
[1779384207060,28.42,77725.57,1.3,-0.11103,0.0001,12.43969]
[1779384207070,28.42,77725.57,1.3,-0.11103,0.0001,12.43969]
[1779384207096,28.42,77725.57,1.3,-0.11103,0.0001,12.43969]
[1779384207228,28.42,77725.07,1.3,-0.11109,0.0001,12.4439]
[1779384208718,28.42,77725.07,1.3,-0.11109,0.0001,12.4439]
[1779384208748,28.42,77725.07,1.3,-0.11109,0.0001,12.4439]
[1779384208772,28.42,77722.42,1.3,-0.11135,0.0001,12.46486]
[1779384211566,28.42,77721.83,1.3,-0.11142,0.0001,12.46997]
[1779384211723,28.42,77702.13,1.3,-0.11341,0.0001,12.62349]
[1779384214674,28.42,77681.46,1.3,-0.11554,0.0001,12.78907]
[1779384215013,28.42,77681.46,1.3,-0.11554,0.0001,12.78907]
[1779384215084,28.42,77681.46,1.3,-0.11554,0.0001,12.78907]
[1779384215452,28.42,77661.43,1.3,-0.11765,0.00011,12.95028]
[1779384218603,28.42,77655.76,1.3,-0.11825,0.00011,12.99606]
[1779384218741,28.42,77668.54,1.3,-0.11689,0.00011,12.89276]
[1779384219265,28.42,77668.54,1.3,-0.11689,0.00011,12.89276]
[1779384219481,28.42,77677.57,1.3,-0.11594,0.0001,12.81994]
[1779384224300,28.42,77680.01,1.3,-0.11568,0.0001,12.79927]
[1779384225800,28.42,77689.25,1.3,-0.11471,0.0001,12.72479]
[1779384226356,28.42,77691.76,1.3,-0.11445,0.0001,12.70433]
[1779384231827,28.42,77684.07,1.3,-0.11524,0.0001,12.76569]
[1779384232436,28.42,77701.08,1.3,-0.11348,0.0001,12.629]
[1779384235418,28.42,77712.13,1.3,-0.11233,0.0001,12.53978]
[1779384240453,28.41,77717.09,1.3,-0.11182,0.0001,12.49923]
[1779384241856,28.41,77722.91,1.3,-0.11122,0.0001,12.45263]
[1779384241931,28.41,77722.91,1.3,-0.11122,0.0001,12.45263]
[1779384241952,28.41,77722.91,1.3,-0.11122,0.0001,12.45263]
[1779384241993,28.41,77722.91,1.3,-0.11122,0.0001,12.45263]
[1779384241999,28.41,77722.91,1.3,-0.11122,0.0001,12.45263]
[1779384242072,28.41,77722.91,1.3,-0.11122,0.0001,12.45263]
[1779384242468,28.42,77722.91,1.3,-0.11123,0.0001,12.45322]
[1779384243653,28.42,77722.91,1.3,-0.11123,0.0001,12.45322]
[1779384243663,28.42,77722.91,1.3,-0.11123,0.0001,12.45322]
[1779384243737,28.42,77722.91,1.3,-0.11123,0.0001,12.45322]
[1779384243839,28.42,77732.61,1.3,-0.11025,0.0001,12.37584]
[1779384245907,28.42,77735.42,1.3,-0.10996,0.0001,12.3536]
[1779384245921,28.42,77735.42,1.3,-0.10996,0.0001,12.3536]
[1779384246638,28.41,77744.51,1.3,-0.10905,0.0001,12.28104]
[1779384247733,28.41,77744.51,1.3,-0.10905,0.0001,12.28104]
[1779384248341,28.41,77749.98,1.3,-0.1085,0.0001,12.23737]
[1779384248649,28.41,77750.3,1.3,-0.10846,0.0001,12.23464]
[1779384252387,28.41,77755.04,1.3,-0.10799,0.0001,12.19646]
[1779384252614,28.41,77761.36,1.3,-0.10736,0.0001,12.14626]
[1779384258522,28.41,77771.42,1.3,-0.10636,0.0001,12.06649]
[1779384263623,28.41,77770.57,1.3,-0.10644,0.0001,12.07306]
[1779384266647,28.41,77784.63,1.3,-0.10507,0.0001,11.96241]
[1779384270004,28.41,77788.11,1.3,-0.10474,0.0001,11.9356]
[1779384270056,28.41,77788.11,1.3,-0.10474,0.0001,11.9356]
[1779384270701,28.41,77787.96,1.3,-0.10475,0.0001,11.93678]
[1779384270916,28.41,77787.96,1.3,-0.10475,0.0001,11.93678]
[1779384271242,28.41,77787.96,1.3,-0.10475,0.0001,11.93678]
[1779384271398,28.41,77787.96,1.3,-0.10475,0.0001,11.93678]
[1779384271705,28.41,77829.47,1.3,-0.10075,9e-05,11.60837]
[1779384272012,28.41,77829.47,1.3,-0.10075,9e-05,11.60837]
[1779384272257,28.41,77829.47,1.3,-0.10075,9e-05,11.60837]
[1779384272322,28.41,77829.47,1.3,-0.10075,9e-05,11.60837]
[1779384272335,28.41,77829.47,1.3,-0.10075,9e-05,11.60837]
[1779384272739,28.42,77843.48,1.3,-0.09944,9e-05,11.50021]
[1779384272967,28.42,77843.48,1.3,-0.09944,9e-05,11.50021]
[1779384273294,28.42,77843.48,1.3,-0.09944,9e-05,11.50021]
[1779384273338,28.42,77843.48,1.3,-0.09944,9e-05,11.50021]
[1779384273545,28.42,77843.48,1.3,-0.09944,9e-05,11.50021]
[1779384273604,28.42,77843.48,1.3,-0.09944,9e-05,11.50021]
[1779384273711,28.42,77843.48,1.3,-0.09944,9e-05,11.50021]
[1779384273758,28.42,77843.48,1.3,-0.09944,9e-05,11.50021]
[1779384273771,28.42,77843.48,1.3,-0.09944,9e-05,11.50021]
[1779384273858,28.42,77845.93,1.3,-0.09923,9e-05,11.48199]
[1779384273937,28.42,77845.93,1.3,-0.09923,9e-05,11.48199]
[1779384274480,28.42,77845.93,1.3,-0.09923,9e-05,11.48199]
[1779384274513,28.42,77845.93,1.3,-0.09923,9e-05,11.48199]
[1779384274710,28.42,77845.93,1.3,-0.09923,9e-05,11.48237]
[1779384275479,28.42,77845.93,1.3,-0.09923,9e-05,11.48237]
[1779384277221,28.42,77854.98,1.3,-0.09839,9e-05,11.41272]
[1779384279072,28.42,77850.82,1.3,-0.09878,9e-05,11.44516]
[1779384279218,28.42,77850.82,1.3,-0.09878,9e-05,11.44516]
[1779384279816,28.42,77833.96,1.3,-0.10036,9e-05,11.57597]
[1779384284781,28.42,77849.23,1.3,-0.09893,9e-05,11.45776]
[1779384289870,28.42,77845.43,1.3,-0.09929,9e-05,11.48721]
[1779384291589,28.42,77839.15,1.3,-0.09987,9e-05,11.5358]
[1779384291837,28.42,77839.82,1.3,-0.09981,9e-05,11.53047]
[1779384292031,28.42,77839.82,1.3,-0.09981,9e-05,11.53047]
[1779384292112,28.42,77839.82,1.3,-0.09981,9e-05,11.53047]
[1779384292229,28.42,77839.82,1.3,-0.09981,9e-05,11.53047]
[1779384292287,28.42,77839.82,1.3,-0.09981,9e-05,11.53047]
[1779384292845,28.42,77812.45,1.3,-0.10241,0.0001,11.7448]
[1779384293387,28.42,77812.45,1.3,-0.10241,0.0001,11.7448]
[1779384293391,28.42,77812.45,1.3,-0.10241,0.0001,11.7448]
[1779384293404,28.42,77812.45,1.3,-0.10241,0.0001,11.7448]
[1779384293430,28.42,77812.45,1.3,-0.10241,0.0001,11.7448]
[1779384293462,28.42,77812.45,1.3,-0.10241,0.0001,11.7448]
[1779384293555,28.42,77812.45,1.3,-0.10241,0.0001,11.7448]
[1779384293580,28.42,77812.45,1.3,-0.10241,0.0001,11.7448]
[1779384293675,28.42,77812.45,1.3,-0.10241,0.0001,11.7448]
[1779384293853,28.42,77806.48,1.3,-0.10299,0.0001,11.79185]
[1779384295207,28.42,77806.77,1.3,-0.10297,0.0001,11.78994]
[1779384297629,28.42,77804.06,1.3,-0.10323,0.0001,11.81186]
[1779384297879,28.42,77803.18,1.3,-0.10332,0.0001,11.81906]
[1779384301348,28.42,77807.72,1.3,-0.1029,0.0001,11.78463]
[1779384301497,28.42,77807.72,1.3,-0.1029,0.0001,11.78463]
[1779384305589,28.42,77824.79,1.3,-0.10127,9e-05,11.65129]
[1779384305637,28.42,77824.79,1.3,-0.10127,9e-05,11.65129]
[1779384305672,28.42,77824.79,1.3,-0.10127,9e-05,11.65129]
[1779384305709,28.42,77835.62,1.3,-0.10025,9e-05,11.56685]
[1779384305942,28.42,77835.62,1.3,-0.10025,9e-05,11.56685]
[1779384306015,28.42,77835.62,1.3,-0.10025,9e-05,11.56685]
[1779384306043,28.42,77831.4,1.3,-0.10064,9e-05,11.59954]
[1779384310864,28.42,77831.94,1.3,-0.1006,9e-05,11.59558]
[1779384310901,28.42,77831.94,1.3,-0.1006,9e-05,11.59558]
[1779384311208,28.42,77851.68,1.3,-0.09875,9e-05,11.4423]
[1779384312249,28.42,77863.84,1.3,-0.09762,9e-05,11.34844]
[1779384314010,28.42,77863.84,1.3,-0.09762,9e-05,11.34866]
[1779384314464,28.42,77866.28,1.3,-0.0974,9e-05,11.33008]
[1779384315231,28.42,77866.28,1.3,-0.0974,9e-05,11.33008]
[1779384315269,28.42,77872.66,1.3,-0.09682,9e-05,11.2812]
[1779384318033,28.43,77872.51,1.3,-0.09684,9e-05,11.28297]
[1779384318080,28.43,77866.38,1.3,-0.09741,9e-05,11.3304]
[1779384324077,28.43,77862.33,1.3,-0.09779,9e-05,11.36286]
[1779384329237,28.43,77860.61,1.3,-0.09796,9e-05,11.37685]
[1779384335144,28.43,77861.67,1.3,-0.09784,9e-05,11.3656]
[1779384335722,28.43,77848.34,1.3,-0.09908,9e-05,11.46881]
[1779384341197,28.43,77851.24,1.3,-0.09883,9e-05,11.44795]
[1779384346407,28.43,77855.43,1.3,-0.09845,9e-05,11.41591]
[1779384352280,28.43,77863.42,1.3,-0.09771,9e-05,11.35483]
[1779384357315,28.44,77855.43,1.3,-0.09846,9e-05,11.41725]
[1779384362350,28.44,77868.68,1.3,-0.09725,9e-05,11.3157]
[1779384366378,28.44,77882.01,1.3,-0.09604,9e-05,11.21434]
[1779384370619,28.44,77884.4,1.3,-0.09584,9e-05,11.19715]
[1779384370845,28.44,77884.4,1.3,-0.09584,9e-05,11.19715]
[1779384370892,28.44,77884.4,1.3,-0.09584,9e-05,11.19715]
[1779384371000,28.44,77884.4,1.3,-0.09584,9e-05,11.19715]
[1779384370946,28.44,77891.64,1.3,-0.09518,9e-05,11.14208]
[1779384371022,28.44,77891.64,1.3,-0.09518,9e-05,11.14208]
[1779384371056,28.44,77891.64,1.3,-0.09518,9e-05,11.14208]
[1779384371103,28.44,77891.64,1.3,-0.09518,9e-05,11.14208]
[1779384371711,28.44,77890.79,1.3,-0.09527,9e-05,11.14903]
[1779384372854,28.44,77890.79,1.3,-0.09527,9e-05,11.14903]
[1779384372875,28.44,77890.79,1.3,-0.09527,9e-05,11.14903]
[1779384372962,28.44,77890.79,1.3,-0.09527,9e-05,11.14903]
[1779384372919,28.44,77892.23,1.3,-0.09514,9e-05,11.13846]
[1779384378383,28.45,77887.31,1.3,-0.09561,9e-05,11.17842]
[1779384379944,28.45,77883.19,1.3,-0.09599,9e-05,11.21041]
[1779384380786,28.45,77872.68,1.3,-0.09696,9e-05,11.29182]
[1779384385519,28.45,77884.18,1.3,-0.09593,9e-05,11.20544]
[1779384390556,28.45,77890.48,1.3,-0.09539,9e-05,11.15949]
[1779384395589,28.46,77879.83,1.3,-0.09635,9e-05,11.23933]
[1779384398611,28.46,77866.43,1.3,-0.09759,9e-05,11.34351]
[1779384403646,28.46,77865.1,1.3,-0.09773,9e-05,11.35507]
[1779384405955,28.46,77848.67,1.3,-0.09926,9e-05,11.48235]
[1779384411701,28.46,77841.39,1.3,-0.09996,9e-05,11.5407]
[1779384413876,28.47,77845.7,1.3,-0.09957,9e-05,11.50773]
[1779384413924,28.47,77839.6,1.3,-0.10014,9e-05,11.55548]
[1779384419895,28.47,77830.86,1.3,-0.10098,9e-05,11.62415]
[1779384421170,28.47,77830.86,1.3,-0.10098,9e-05,11.62447]
[1779384421775,28.47,77832.54,1.3,-0.10082,9e-05,11.61175]
[1779384423806,28.47,77845.42,1.3,-0.09961,9e-05,11.51175]
[1779384424583,28.47,77845.42,1.3,-0.09961,9e-05,11.51175]
[1779384424988,28.47,77827.43,1.3,-0.10131,9e-05,11.65144]
[1779384425726,28.47,77827.43,1.3,-0.10131,9e-05,11.65144]
[1779384425793,28.47,77827.43,1.3,-0.10131,9e-05,11.65144]
[1779384425909,28.47,77827.43,1.3,-0.10131,9e-05,11.65144]
[1779384425999,28.47,77830.69,1.3,-0.101,9e-05,11.62608]
[1779384426234,28.47,77830.69,1.3,-0.101,9e-05,11.62608]
[1779384426276,28.47,77830.69,1.3,-0.101,9e-05,11.62608]
[1779384426297,28.47,77830.69,1.3,-0.101,9e-05,11.62608]
[1779384427013,28.47,77836.37,1.3,-0.10047,9e-05,11.58268]
[1779384428291,28.47,77836.37,1.3,-0.10048,9e-05,11.58298]
[1779384428382,28.47,77836.37,1.3,-0.10048,9e-05,11.58298]
[1779384428829,28.47,77838.4,1.3,-0.10029,9e-05,11.56758]
[1779384430647,28.47,77834.33,1.3,-0.10068,9e-05,11.59954]
[1779384430653,28.47,77834.33,1.3,-0.10068,9e-05,11.59954]
[1779384430685,28.47,77834.33,1.3,-0.10068,9e-05,11.59954]
[1779384430847,28.47,77834.33,1.3,-0.10069,9e-05,11.60036]
[1779384435880,28.47,77828.96,1.3,-0.10121,9e-05,11.64393]
[1779384441228,28.48,77821.65,1.3,-0.10192,0.0001,11.70208]
[1779384441495,28.48,77821.65,1.3,-0.10192,0.0001,11.70208]
[1779384441759,28.48,77821.65,1.3,-0.10192,0.0001,11.70208]
[1779384441968,28.48,77821.43,1.3,-0.10195,0.0001,11.70397]
[1779384442971,28.48,77850.89,1.3,-0.09918,9e-05,11.47551]
[1779384447003,28.48,77860.8,1.3,-0.09827,9e-05,11.40016]
[1779384447084,28.48,77860.8,1.3,-0.09827,9e-05,11.40016]
[1779384447026,28.48,77873.89,1.3,-0.09707,9e-05,11.29961]
[1779384447205,28.48,77873.89,1.3,-0.09707,9e-05,11.29961]
[1779384448031,28.48,77881.81,1.3,-0.09635,9e-05,11.23917]
[1779384451547,28.48,77883.0,1.3,-0.09623,9e-05,11.228]
[1779384452059,28.48,77873.43,1.3,-0.09711,9e-05,11.30143]
[1779384453256,28.48,77870.19,1.3,-0.09741,9e-05,11.32703]
[1779384454074,28.48,77868.28,1.3,-0.09759,9e-05,11.34204]
[1779384455277,28.48,77865.75,1.3,-0.09783,9e-05,11.36151]
[1779384456089,28.49,77863.01,1.3,-0.09808,9e-05,11.38314]
[1779384461125,28.49,77862.04,1.3,-0.09819,9e-05,11.39181]
[1779384464150,28.49,77875.27,1.3,-0.09698,9e-05,11.29084]
[1779384466145,28.49,77875.27,1.3,-0.09698,9e-05,11.29084]
[1779384467506,28.49,77878.24,1.3,-0.09672,9e-05,11.26877]
[1779384467520,28.49,77877.4,1.3,-0.0968,9e-05,11.27559]
[1779384473212,28.49,77868.4,1.3,-0.09764,9e-05,11.3464]
[1779384478244,28.49,77869.61,1.3,-0.09755,9e-05,11.33824]
[1779384483280,28.5,77862.64,1.3,-0.0982,9e-05,11.39255]
[1779384488023,28.5,77866.08,1.3,-0.09788,9e-05,11.36649]
[1779384488032,28.5,77868.02,1.3,-0.09771,9e-05,11.35172]
[1779384493351,28.5,77877.99,1.3,-0.09681,9e-05,11.27658]
[1779384498386,28.5,77877.54,1.3,-0.09687,9e-05,11.28135]
[1779384503426,28.5,77879.4,1.3,-0.09671,9e-05,11.26858]
[1779384508461,28.5,77879.73,1.3,-0.0967,9e-05,11.26741]
[1779384513494,28.51,77879.33,1.3,-0.09672,9e-05,11.26763]
[1779384515994,28.51,77879.72,1.3,-0.09669,9e-05,11.26488]
[1779384516330,28.51,77880.39,1.3,-0.09663,9e-05,11.25998]
[1779384516455,28.51,77880.39,1.3,-0.09663,9e-05,11.25998]
[1779384516483,28.51,77880.39,1.3,-0.09663,9e-05,11.25998]
[1779384516518,28.51,77880.39,1.3,-0.09663,9e-05,11.25998]
[1779384516531,28.51,77880.39,1.3,-0.09663,9e-05,11.25998]
[1779384516557,28.51,77897.11,1.3,-0.09511,9e-05,11.13235]
[1779384517460,28.51,77897.11,1.3,-0.09511,9e-05,11.13235]
[1779384517471,28.51,77897.11,1.3,-0.09511,9e-05,11.13235]
[1779384517572,28.51,77912.0,1.3,-0.09378,9e-05,11.01941]
[1779384518278,28.51,77912.0,1.3,-0.09378,9e-05,11.01941]
[1779384518311,28.51,77912.0,1.3,-0.09378,9e-05,11.01941]
[1779384518488,28.51,77912.0,1.3,-0.09378,9e-05,11.01941]
[1779384518839,28.51,77912.0,1.3,-0.09378,9e-05,11.01941]
[1779384518896,28.51,77912.0,1.3,-0.09378,9e-05,11.01941]
[1779384518969,28.51,77918.72,1.3,-0.09319,9e-05,10.96902]
[1779384519221,28.51,77918.72,1.3,-0.09319,9e-05,10.96902]
[1779384522397,28.51,77928.34,1.3,-0.09236,9e-05,10.898]
[1779384524950,28.51,77928.43,1.3,-0.09236,9e-05,10.89806]
[1779384525005,28.51,77925.89,1.3,-0.09259,9e-05,10.91762]
[1779384530615,28.52,77927.97,1.3,-0.09246,9e-05,10.90618]
[1779384535650,28.53,77930.57,1.3,-0.09228,9e-05,10.8908]
[1779384540750,28.53,77931.94,1.3,-0.0922,9e-05,10.88472]
[1779384546726,28.54,77943.49,1.3,-0.09126,9e-05,10.80346]
[1779384551761,28.55,77936.01,1.3,-0.09197,9e-05,10.86454]
[1779384556797,28.56,77932.85,1.3,-0.09229,9e-05,10.89274]
[1779384560291,28.56,77931.98,1.3,-0.0924,9e-05,10.90189]
[1779384560896,28.56,77925.91,1.3,-0.09295,9e-05,10.94861]
[1779384564082,28.56,77912.22,1.3,-0.09419,9e-05,11.05477]
[1779384569893,28.57,77902.42,1.3,-0.09512,9e-05,11.13321]
[1779384574929,28.58,77899.84,1.3,-0.09535,9e-05,11.15179]
[1779384579965,28.58,77901.8,1.3,-0.09521,9e-05,11.13992]
[1779384584999,28.58,77908.8,1.3,-0.09462,9e-05,11.09003]
[1779384590036,28.59,77906.12,1.3,-0.0949,9e-05,11.11394]
[1779384595069,28.6,77898.64,1.3,-0.09562,9e-05,11.17427]
[1779384596673,28.6,77897.65,1.3,-0.09571,9e-05,11.18244]
[1779384597084,28.6,77896.28,1.3,-0.09584,9e-05,11.1935]
[1779384598709,28.6,77896.6,1.3,-0.09582,9e-05,11.19166]
[1779384599096,28.6,77897.26,1.3,-0.09577,9e-05,11.18723]
[1779384604137,28.6,77894.06,1.3,-0.09609,9e-05,11.21458]
[1779384604773,28.6,77894.06,1.3,-0.09609,9e-05,11.21458]
[1779384605138,28.6,77893.02,1.3,-0.09619,9e-05,11.22311]
[1779384607166,28.61,77905.79,1.3,-0.09505,9e-05,11.12691]
[1779384612202,28.61,77918.68,1.3,-0.09395,9e-05,11.03319]
[1779384617237,28.61,77920.65,1.3,-0.09378,9e-05,11.01873]
[1779384622271,28.62,77919.12,1.3,-0.09394,9e-05,11.03283]
[1779384627313,28.62,77918.81,1.3,-0.09402,9e-05,11.03927]
[1779384627538,28.62,77918.81,1.3,-0.09402,9e-05,11.03927]
[1779384628316,28.62,77909.54,1.3,-0.09486,9e-05,11.11036]
[1779384631574,28.63,77905.71,1.3,-0.09522,9e-05,11.14078]
[1779384631661,28.63,77915.12,1.3,-0.09435,9e-05,11.06602]
[1779384633539,28.63,77915.12,1.3,-0.09436,9e-05,11.06672]
[1779384633541,28.63,77922.53,1.3,-0.09371,9e-05,11.01137]
[1779384635607,28.63,77922.53,1.3,-0.09372,9e-05,11.01216]
[1779384635650,28.63,77922.45,1.3,-0.09374,9e-05,11.01443]
[1779384640218,28.64,77918.29,1.3,-0.09413,9e-05,11.04752]
[1779384640274,28.64,77919.45,1.3,-0.09405,9e-05,11.04028]
[1779384642580,28.64,77900.23,1.3,-0.09579,9e-05,11.1876]
[1779384644439,28.64,77884.02,1.3,-0.09727,9e-05,11.31241]
[1779384649474,28.64,77882.58,1.3,-0.09742,9e-05,11.32519]
[1779384653501,28.65,77897.79,1.3,-0.09606,9e-05,11.21081]
[1779384658059,28.65,77900.23,1.3,-0.09586,9e-05,11.19381]
[1779384658109,28.65,77902.62,1.3,-0.09565,9e-05,11.17669]
[1779384660088,28.65,77902.62,1.3,-0.09565,9e-05,11.17669]
[1779384660139,28.65,77896.72,1.3,-0.0962,9e-05,11.22263]
[1779384665168,28.66,77895.13,1.3,-0.09636,9e-05,11.23617]
[1779384666225,28.66,77895.19,1.3,-0.09637,9e-05,11.23668]
[1779384666289,28.66,77885.71,1.3,-0.09723,9e-05,11.30949]
[1779384666939,28.66,77885.71,1.3,-0.09723,9e-05,11.30949]
[1779384666995,28.66,77884.53,1.3,-0.09735,9e-05,11.31888]
[1779384672637,28.66,77894.43,1.3,-0.09647,9e-05,11.24546]
[1779384677673,28.66,77891.35,1.3,-0.09678,9e-05,11.27127]
[1779384682713,28.67,77896.37,1.3,-0.09635,9e-05,11.23568]
[1779384684565,28.67,77895.92,1.3,-0.0964,9e-05,11.2396]
[1779384684737,28.67,77895.92,1.3,-0.0964,9e-05,11.2396]
[1779384685157,28.67,77908.85,1.3,-0.09524,9e-05,11.1418]
[1779384687406,28.67,77913.22,1.3,-0.09486,9e-05,11.11]
[1779384687747,28.67,77912.9,1.3,-0.0949,9e-05,11.11312]
[1779384691146,28.67,77919.13,1.3,-0.09435,9e-05,11.06656]
[1779384691257,28.67,77919.13,1.3,-0.09435,9e-05,11.06656]
[1779384691262,28.67,77919.13,1.3,-0.09435,9e-05,11.06656]
[1779384691376,28.67,77919.13,1.3,-0.09435,9e-05,11.06656]
[1779384691339,28.68,77922.06,1.3,-0.09406,9e-05,11.04077]
[1779384694311,28.68,77922.46,1.3,-0.09404,9e-05,11.03848]
[1779384694321,28.68,77922.46,1.3,-0.09404,9e-05,11.03848]
[1779384694370,28.68,77924.49,1.3,-0.09386,9e-05,11.02351]
[1779384694412,28.68,77924.49,1.3,-0.09386,9e-05,11.02351]
[1779384697035,28.68,77923.82,1.3,-0.09394,9e-05,11.03023]
[1779384697067,28.68,77923.82,1.3,-0.09394,9e-05,11.03023]
[1779384697150,28.68,77925.01,1.3,-0.09384,9e-05,11.02204]
[1779384697640,28.68,77925.01,1.3,-0.09384,9e-05,11.02204]
[1779384697732,28.68,77925.01,1.3,-0.09384,9e-05,11.02204]
[1779384697955,28.68,77940.36,1.3,-0.09249,9e-05,10.90676]
[1779384699024,28.68,77940.36,1.3,-0.09249,9e-05,10.90676]
[1779384699044,28.68,77940.36,1.3,-0.09249,9e-05,10.90676]
[1779384699047,28.68,77955.1,1.3,-0.09121,9e-05,10.79632]
[1779384701041,28.68,77955.07,1.3,-0.09121,9e-05,10.79686]
[1779384701285,28.68,77955.07,1.3,-0.09121,9e-05,10.79686]
[1779384701330,28.68,77957.82,1.3,-0.09098,9e-05,10.7766]
[1779384706889,28.69,77955.92,1.3,-0.09117,9e-05,10.79272]
[1779384708118,28.69,77955.92,1.3,-0.09117,9e-05,10.79272]
[1779384709067,28.69,77954.48,1.3,-0.09129,9e-05,10.80375]
[1779384709220,28.69,77954.48,1.3,-0.09129,9e-05,10.80375]
[1779384709228,28.69,77954.48,1.3,-0.09129,9e-05,10.80375]
[1779384709231,28.69,77954.93,1.3,-0.09126,9e-05,10.80065]
[1779384714944,28.69,77955.88,1.3,-0.09119,9e-05,10.79499]
[1779384716077,28.69,77955.88,1.3,-0.09119,9e-05,10.79499]
[1779384717416,28.69,77956.54,1.3,-0.09114,9e-05,10.7903]
[1779384727028,28.69,77952.24,1.3,-0.09154,9e-05,10.82505]
[1779384732064,28.69,77957.48,1.3,-0.0911,9e-05,10.78696]
[1779384737098,28.7,77956.91,1.3,-0.09116,9e-05,10.7924]
[1779384739138,28.7,77957.87,1.3,-0.09108,9e-05,10.78546]
[1779384740031,28.7,77953.54,1.3,-0.09146,9e-05,10.81811]
[1779384740184,28.7,77953.54,1.3,-0.09146,9e-05,10.81811]
[1779384740216,28.7,77938.77,1.3,-0.09275,9e-05,10.92919]
[1779384742022,28.7,77938.77,1.3,-0.09277,9e-05,10.93024]
[1779384742231,28.7,77936.42,1.3,-0.09298,9e-05,10.9488]
[1779384747180,28.71,77952.82,1.3,-0.09159,9e-05,10.82957]
[1779384749720,28.71,77958.1,1.3,-0.09113,9e-05,10.79032]
[1779384750229,28.71,77958.1,1.3,-0.09113,9e-05,10.79032]
[1779384750259,28.71,77959.17,1.3,-0.09104,9e-05,10.7825]
[1779384752053,28.71,77959.17,1.3,-0.09102,9e-05,10.77872]
[1779384752446,28.71,77959.17,1.3,-0.09102,9e-05,10.77872]
[1779384758260,28.71,77966.81,1.3,-0.09038,9e-05,10.72364]
[1779384761253,28.71,77960.11,1.3,-0.09096,9e-05,10.77417]
[1779384762444,28.71,77969.57,1.3,-0.09015,9e-05,10.70379]
[1779384762468,28.71,77969.57,1.3,-0.09015,9e-05,10.70379]
[1779384762471,28.71,77962.27,1.3,-0.09078,9e-05,10.75844]
[1779384762725,28.71,77962.27,1.3,-0.09078,9e-05,10.75844]
[1779384763017,28.71,77962.27,1.3,-0.09078,9e-05,10.75844]
[1779384763195,28.71,77962.27,1.3,-0.09078,9e-05,10.75844]
[1779384763417,28.71,77962.27,1.3,-0.09078,9e-05,10.75844]
[1779384763465,28.71,77962.27,1.3,-0.09078,9e-05,10.75844]
[1779384763466,28.71,77939.82,1.3,-0.09274,9e-05,10.92695]
[1779384763914,28.71,77939.82,1.3,-0.09274,9e-05,10.92695]
[1779384763924,28.71,77939.82,1.3,-0.09274,9e-05,10.92695]
[1779384763926,28.71,77939.82,1.3,-0.09274,9e-05,10.92695]
[1779384763947,28.71,77939.82,1.3,-0.09274,9e-05,10.92695]
[1779384764061,28.71,77939.82,1.3,-0.09274,9e-05,10.92695]
[1779384764100,28.71,77939.82,1.3,-0.09274,9e-05,10.92695]
[1779384764189,28.71,77939.82,1.3,-0.09274,9e-05,10.92695]
[1779384764219,28.71,77939.82,1.3,-0.09274,9e-05,10.92695]
[1779384764313,28.71,77939.82,1.3,-0.09274,9e-05,10.92695]
[1779384764345,28.71,77939.82,1.3,-0.09274,9e-05,10.92695]
[1779384764397,28.71,77939.82,1.3,-0.09274,9e-05,10.92695]
[1779384764427,28.71,77939.82,1.3,-0.09274,9e-05,10.92695]
[1779384764380,28.71,77933.73,1.3,-0.09329,9e-05,10.97384]
[1779384764566,28.71,77933.73,1.3,-0.09329,9e-05,10.97384]
[1779384764603,28.71,77933.73,1.3,-0.09329,9e-05,10.97384]
[1779384765310,28.71,77934.59,1.3,-0.09322,9e-05,10.96818]
[1779384766822,28.72,77934.52,1.3,-0.09324,9e-05,10.96944]
[1779384766901,28.72,77934.52,1.3,-0.09324,9e-05,10.96944]
[1779384767323,28.72,77932.19,1.3,-0.09345,9e-05,10.98773]
[1779384772442,28.72,77928.41,1.3,-0.09383,9e-05,11.01977]
[1779384778347,28.73,77931.51,1.3,-0.09359,9e-05,10.99964]
[1779384778410,28.73,77932.16,1.3,-0.09354,9e-05,10.99538]
[1779384778964,28.73,77932.16,1.3,-0.09354,9e-05,10.99538]
[1779384779410,28.73,77932.16,1.3,-0.09355,9e-05,10.99601]
[1779384784449,28.73,77932.11,1.3,-0.09359,9e-05,10.99946]
[1779384789481,28.74,77942.13,1.3,-0.09274,9e-05,10.92737]
[1779384793534,28.74,77942.23,1.3,-0.09276,9e-05,10.92872]
[1779384793550,28.74,77937.37,1.3,-0.09319,9e-05,10.96593]
[1779384796621,28.75,77927.48,1.3,-0.09408,9e-05,11.04172]
[1779384796734,28.75,77933.68,1.3,-0.09354,9e-05,10.99552]
[1779384799141,28.75,77933.68,1.3,-0.09355,9e-05,10.99607]
[1779384799201,28.75,77939.04,1.3,-0.09309,9e-05,10.95697]
[1779384801276,28.75,77937.31,1.3,-0.09325,9e-05,10.9706]
[1779384801461,28.75,77937.31,1.3,-0.09325,9e-05,10.9706]
[1779384801474,28.75,77937.31,1.3,-0.09325,9e-05,10.9706]
[1779384801471,28.75,77905.3,1.3,-0.09611,9e-05,11.213]
[1779384801592,28.75,77905.3,1.3,-0.09611,9e-05,11.213]
[1779384802210,28.75,77905.3,1.3,-0.09611,9e-05,11.213]
[1779384802323,28.75,77905.3,1.3,-0.09611,9e-05,11.213]
[1779384802329,28.75,77905.3,1.3,-0.09611,9e-05,11.213]
[1779384802400,28.75,77905.3,1.3,-0.09611,9e-05,11.213]
[1779384802442,28.75,77890.76,1.3,-0.09743,9e-05,11.32378]
[1779384802532,28.75,77890.76,1.3,-0.09743,9e-05,11.32378]
[1779384802557,28.75,77890.76,1.3,-0.09743,9e-05,11.32378]
[1779384803120,28.75,77890.76,1.3,-0.09743,9e-05,11.32378]
[1779384803149,28.75,77890.76,1.3,-0.09743,9e-05,11.32378]
[1779384803246,28.75,77890.76,1.3,-0.09743,9e-05,11.32378]
[1779384803260,28.75,77890.76,1.3,-0.09743,9e-05,11.32378]
[1779384803363,28.75,77890.76,1.3,-0.09743,9e-05,11.32378]
[1779384803410,28.75,77890.76,1.3,-0.09743,9e-05,11.32378]
[1779384803430,28.75,77890.76,1.3,-0.09743,9e-05,11.32378]
[1779384803451,28.75,77890.76,1.3,-0.09743,9e-05,11.32378]
[1779384803457,28.75,77890.76,1.3,-0.09743,9e-05,11.32378]
[1779384803503,28.75,77890.76,1.3,-0.09743,9e-05,11.32378]
[1779384803445,28.75,77895.1,1.3,-0.09704,9e-05,11.29123]
[1779384803603,28.75,77895.1,1.3,-0.09704,9e-05,11.29123]
[1779384803624,28.75,77895.1,1.3,-0.09704,9e-05,11.29123]
[1779384803644,28.75,77895.1,1.3,-0.09704,9e-05,11.29123]
[1779384803761,28.75,77895.1,1.3,-0.09704,9e-05,11.29123]
[1779384803774,28.75,77896.06,1.3,-0.09695,9e-05,11.28392]
[1779384804903,28.75,77896.06,1.3,-0.09695,9e-05,11.28392]
[1779384804922,28.75,77896.06,1.3,-0.09695,9e-05,11.28392]
[1779384805000,28.75,77896.06,1.3,-0.09695,9e-05,11.28392]
[1779384805099,28.75,77905.42,1.3,-0.09611,9e-05,11.2131]
[1779384810631,28.75,77896.46,1.3,-0.09693,9e-05,11.28241]
[1779384813341,28.75,77881.58,1.3,-0.09827,9e-05,11.39234]
[1779384813592,28.75,77881.58,1.3,-0.09827,9e-05,11.39234]
[1779384813627,28.75,77881.58,1.3,-0.09827,9e-05,11.39234]
[1779384813870,28.75,77881.58,1.3,-0.09827,9e-05,11.39234]
[1779384813969,28.75,77881.58,1.3,-0.09827,9e-05,11.39234]
[1779384814061,28.75,77881.58,1.3,-0.09827,9e-05,11.39234]
[1779384814128,28.75,77866.45,1.3,-0.09966,9e-05,11.50815]
[1779384814861,28.75,77866.45,1.3,-0.09966,9e-05,11.50815]
[1779384814978,28.75,77866.45,1.3,-0.09966,9e-05,11.50815]
[1779384815045,28.75,77866.45,1.3,-0.09966,9e-05,11.50815]
[1779384815119,28.75,77866.45,1.3,-0.09966,9e-05,11.50815]
[1779384815272,28.75,77866.45,1.3,-0.09966,9e-05,11.50815]
[1779384815368,28.75,77866.45,1.3,-0.09966,9e-05,11.50815]
[1779384815446,28.76,77848.55,1.3,-0.10134,9e-05,11.64644]
[1779384815699,28.76,77848.55,1.3,-0.10134,9e-05,11.64644]
[1779384815727,28.76,77848.55,1.3,-0.10134,9e-05,11.64644]
[1779384815757,28.76,77848.55,1.3,-0.10134,9e-05,11.64644]
[1779384815803,28.76,77848.55,1.3,-0.10134,9e-05,11.64644]
[1779384816046,28.76,77848.55,1.3,-0.10134,9e-05,11.64644]
[1779384816139,28.76,77828.81,1.3,-0.10321,0.0001,11.79937]
[1779384821815,28.76,77818.99,1.3,-0.10416,0.0001,11.87645]
[1779384825028,28.76,77818.46,1.3,-0.10422,0.0001,11.88124]
[1779384825081,28.76,77812.79,1.3,-0.10477,0.0001,11.92568]
[1779384826053,28.76,77812.79,1.3,-0.10477,0.0001,11.92568]
[1779384826098,28.76,77812.79,1.3,-0.10477,0.0001,11.92568]
[1779384826153,28.76,77812.79,1.3,-0.10477,0.0001,11.92568]
[1779384826223,28.76,77818.23,1.3,-0.10425,0.0001,11.88363]
[1779384828024,28.76,77818.23,1.3,-0.10425,0.0001,11.88363]
[1779384828069,28.76,77818.23,1.3,-0.10425,0.0001,11.88363]
[1779384828164,28.76,77818.23,1.3,-0.10425,0.0001,11.88363]
[1779384828221,28.76,77820.12,1.3,-0.10407,0.0001,11.86943]
[1779384833816,28.76,77825.37,1.3,-0.10359,0.0001,11.83022]
[1779384836836,28.77,77838.68,1.3,-0.10234,9e-05,11.72846]
[1779384837704,28.77,77838.68,1.3,-0.10234,9e-05,11.72846]
[1779384838136,28.77,77838.68,1.3,-0.10234,9e-05,11.72846]
[1779384838154,28.77,77815.31,1.3,-0.10457,0.0001,11.91023]
[1779384839663,28.77,77811.55,1.3,-0.10493,0.0001,11.93943]
[1779384839703,28.77,77811.55,1.3,-0.10493,0.0001,11.93943]
[1779384839858,28.77,77811.36,1.3,-0.10496,0.0001,11.94111]
[1779384840621,28.77,77811.36,1.3,-0.10496,0.0001,11.94111]
[1779384840865,28.77,77812.02,1.3,-0.10489,0.0001,11.93614]
[1779384843764,28.77,77806.39,1.3,-0.10544,0.0001,11.98034]
[1779384843885,28.77,77807.51,1.3,-0.10533,0.0001,11.97176]
[1779384845516,28.77,77820.05,1.3,-0.10413,0.0001,11.87454]
[1779384850935,28.77,77822.6,1.3,-0.10391,0.0001,11.85659]
[1779384852099,28.77,77822.6,1.3,-0.10391,0.0001,11.85659]
[1779384852110,28.77,77817.59,1.3,-0.10439,0.0001,11.89571]
[1779384856983,28.77,77805.73,1.3,-0.10554,0.0001,11.98863]
[1779384860927,28.77,77805.31,1.3,-0.10559,0.0001,11.99221]
[1779384861287,28.77,77805.31,1.3,-0.10559,0.0001,11.99221]
[1779384861341,28.77,77805.31,1.3,-0.10559,0.0001,11.99221]
[1779384861433,28.77,77803.78,1.3,-0.10574,0.0001,12.00423]
[1779384862772,28.77,77803.78,1.3,-0.10574,0.0001,12.00433]
[1779384863005,28.77,77803.78,1.3,-0.10574,0.0001,12.00433]
[1779384863108,28.77,77812.93,1.3,-0.10486,0.0001,11.93324]
[1779384864755,28.77,77812.82,1.3,-0.10487,0.0001,11.9343]
[1779384865041,28.77,77821.19,1.3,-0.10407,0.0001,11.86967]
[1779384866657,28.78,77828.97,1.3,-0.10333,0.0001,11.80981]
[1779384866738,28.78,77828.97,1.3,-0.10333,0.0001,11.80981]
[1779384867514,28.78,77828.97,1.3,-0.10333,0.0001,11.80981]
[1779384867054,28.78,77828.97,1.3,-0.10333,0.0001,11.80981]
[1779384867637,28.78,77828.97,1.3,-0.10333,0.0001,11.80981]
[1779384867743,28.78,77828.97,1.3,-0.10333,0.0001,11.80981]
[1779384867822,28.78,77828.97,1.3,-0.10333,0.0001,11.80981]
[1779384868590,28.78,77828.97,1.3,-0.10333,0.0001,11.80981]
[1779384868063,28.78,77841.49,1.3,-0.10215,9e-05,11.7135]
[1779384868653,28.78,77841.49,1.3,-0.10215,9e-05,11.7135]
[1779384868794,28.78,77841.49,1.3,-0.10215,9e-05,11.7135]
[1779384869069,28.78,77853.44,1.3,-0.10104,9e-05,11.62176]
[1779384874104,28.78,77859.81,1.3,-0.10043,9e-05,11.57009]
[1779384877362,28.78,77866.27,1.3,-0.09983,9e-05,11.52088]
[1779384877367,28.78,77866.27,1.3,-0.09983,9e-05,11.52088]
[1779384877398,28.78,77866.27,1.3,-0.09983,9e-05,11.52088]
[1779384877461,28.78,77859.64,1.3,-0.10045,9e-05,11.57209]
[1779384879397,28.78,77859.64,1.3,-0.10046,9e-05,11.5724]
[1779384879536,28.78,77855.32,1.3,-0.10086,9e-05,11.6059]
[1779384884555,28.78,77847.75,1.3,-0.10159,9e-05,11.66589]
[1779384885501,28.78,77847.58,1.3,-0.10161,9e-05,11.66777]
[1779384885506,28.78,77847.58,1.3,-0.10161,9e-05,11.66777]
[1779384885592,28.78,77847.58,1.3,-0.10161,9e-05,11.66777]
[1779384885534,28.78,77846.98,1.3,-0.10168,9e-05,11.67296]
[1779384886612,28.79,77838.86,1.3,-0.10245,9e-05,11.73611]
[1779384887558,28.79,77838.86,1.3,-0.10245,9e-05,11.73611]
[1779384887575,28.79,77838.86,1.3,-0.10245,9e-05,11.73611]
[1779384887582,28.79,77838.86,1.3,-0.10245,9e-05,11.73611]
[1779384887611,28.79,77838.86,1.3,-0.10245,9e-05,11.73611]
[1779384887899,28.79,77836.02,1.3,-0.10272,9e-05,11.7586]
[1779384887940,28.79,77836.02,1.3,-0.10272,9e-05,11.7586]
[1779384889614,28.79,77836.02,1.3,-0.10273,9e-05,11.75907]
[1779384889650,28.79,77839.51,1.3,-0.10241,9e-05,11.73257]
[1779384889666,28.79,77839.51,1.3,-0.10241,9e-05,11.73257]
[1779384891671,28.79,77847.65,1.3,-0.10165,9e-05,11.67087]
[1779384891676,28.79,77847.65,1.3,-0.10165,9e-05,11.67087]
[1779384892909,28.79,77851.01,1.3,-0.10134,9e-05,11.64562]
[1779384892934,28.79,77851.01,1.3,-0.10134,9e-05,11.64562]
[1779384892964,28.79,77851.01,1.3,-0.10134,9e-05,11.64562]
[1779384893327,28.79,77857.07,1.3,-0.10078,9e-05,11.59964]
[1779384893715,28.79,77857.07,1.3,-0.10078,9e-05,11.59964]
[1779384894568,28.79,77859.88,1.3,-0.10052,9e-05,11.57826]
[1779384895715,28.79,77858.99,1.3,-0.10061,9e-05,11.58535]
[1779384895728,28.79,77858.99,1.3,-0.10061,9e-05,11.58535]
[1779384895736,28.79,77858.99,1.3,-0.10061,9e-05,11.58535]
[1779384895761,28.79,77858.99,1.3,-0.10061,9e-05,11.58535]
[1779384896259,28.79,77859.21,1.3,-0.10059,9e-05,11.58395]
[1779384901294,28.79,77866.29,1.3,-0.09993,9e-05,11.52925]
[1779384906328,28.79,77872.08,1.3,-0.09939,9e-05,11.48469]
[1779384907454,28.79,77872.08,1.3,-0.09939,9e-05,11.48469]
[1779384907887,28.79,77871.29,1.3,-0.09947,9e-05,11.49071]
[1779384908248,28.79,77871.29,1.3,-0.09947,9e-05,11.49071]
[1779384908407,28.79,77871.29,1.3,-0.09947,9e-05,11.49071]
[1779384908504,28.79,77885.86,1.3,-0.09813,9e-05,11.37941]
[1779384909280,28.79,77885.86,1.3,-0.09813,9e-05,11.37941]
[1779384909284,28.79,77885.86,1.3,-0.09813,9e-05,11.37941]
[1779384909309,28.79,77885.86,1.3,-0.09813,9e-05,11.37941]
[1779384909348,28.79,77885.86,1.3,-0.09813,9e-05,11.37941]
[1779384909413,28.79,77885.86,1.3,-0.09813,9e-05,11.37941]
[1779384909491,28.79,77902.05,1.3,-0.09665,9e-05,11.25623]
[1779384909801,28.79,77902.05,1.3,-0.09665,9e-05,11.25623]
[1779384909847,28.79,77902.05,1.3,-0.09665,9e-05,11.25623]
[1779384909911,28.79,77902.05,1.3,-0.09665,9e-05,11.25623]
[1779384910361,28.79,77901.43,1.3,-0.09671,9e-05,11.26107]
[1779384915398,28.79,77907.4,1.3,-0.0962,9e-05,11.2178]
[1779384916388,28.79,77907.4,1.3,-0.0962,9e-05,11.2178]
[1779384916396,28.79,77907.4,1.3,-0.0962,9e-05,11.2178]
[1779384916406,28.8,77911.69,1.3,-0.09581,9e-05,11.18569]
[1779384921341,28.8,77914.79,1.3,-0.09556,9e-05,11.16392]
[1779384921448,28.8,77916.3,1.3,-0.09543,9e-05,11.15297]
[1779384926481,28.8,77905.91,1.3,-0.09639,9e-05,11.23466]
[1779384928494,28.8,77919.39,1.3,-0.09519,9e-05,11.13346]
[1779384928755,28.8,77919.39,1.3,-0.09519,9e-05,11.13346]
[1779384929520,28.81,77920.64,1.3,-0.09509,9e-05,11.12453]
[1779384931517,28.81,77907.3,1.3,-0.09627,9e-05,11.22236]
[1779384936554,28.81,77905.84,1.3,-0.09642,9e-05,11.23529]
[1779384940582,28.81,77917.55,1.3,-0.09539,9e-05,11.14853]
[1779384942563,28.81,77911.0,1.3,-0.09598,9e-05,11.19859]
[1779384942604,28.81,77911.99,1.3,-0.0959,9e-05,11.19156]
[1779384945118,28.82,77902.34,1.3,-0.09678,9e-05,11.2656]
[1779384945619,28.82,77900.72,1.3,-0.09693,9e-05,11.27827]
[1779384950654,28.82,77905.13,1.3,-0.09656,9e-05,11.24726]
[1779384955688,28.82,77903.8,1.3,-0.09671,9e-05,11.25945]
[1779384960725,28.83,77904.95,1.3,-0.09663,9e-05,11.25287]
[1779384965760,28.83,77903.73,1.3,-0.09676,9e-05,11.26427]
[1779384970800,28.83,77910.64,1.3,-0.09617,9e-05,11.21418]
[1779384975832,28.84,77911.49,1.3,-0.09612,9e-05,11.21027]
[1779384980867,28.84,77910.66,1.3,-0.09622,9e-05,11.21901]
[1779384986931,28.85,77911.46,1.3,-0.09618,9e-05,11.21579]
[1779384991966,28.85,77914.04,1.3,-0.09595,9e-05,11.19458]
[1779384997004,28.85,77900.67,1.3,-0.09718,9e-05,11.29798]
[1779385002042,28.85,77893.99,1.3,-0.09781,9e-05,11.35052]
[1779385007076,28.86,77890.25,1.3,-0.09816,9e-05,11.37999]
[1779385009099,28.86,77873.9,1.3,-0.09967,9e-05,11.505]
[1779385013118,28.86,77886.34,1.3,-0.09853,9e-05,11.41055]
[1779385018154,28.86,77888.96,1.3,-0.0983,9e-05,11.39166]
[1779385023192,28.86,77893.77,1.3,-0.09787,9e-05,11.35615]
[1779385026713,28.86,77893.81,1.3,-0.09788,9e-05,11.35636]
[1779385026814,28.86,77899.37,1.3,-0.09737,9e-05,11.31441]
[1779385029232,28.86,77913.93,1.3,-0.09607,9e-05,11.20537]
[1779385031467,28.86,77921.01,1.3,-0.09545,9e-05,11.15244]
[1779385031528,28.86,77921.01,1.3,-0.09545,9e-05,11.15244]
[1779385032820,28.87,77926.91,1.3,-0.09493,9e-05,11.10852]
[1779385033003,28.87,77926.91,1.3,-0.09492,9e-05,11.10828]
[1779385033307,28.87,77937.19,1.3,-0.09401,9e-05,11.03084]
[1779385036291,28.86,77948.99,1.3,-0.09297,9e-05,10.9422]
[1779385041324,28.86,77953.1,1.3,-0.09261,9e-05,10.91137]
[1779385046361,28.86,77952.83,1.3,-0.09263,9e-05,10.91305]
[1779385051398,28.86,77953.8,1.3,-0.09251,9e-05,10.90145]
[1779385056436,28.87,77958.71,1.3,-0.09211,9e-05,10.86693]
[1779385061471,28.87,77948.7,1.3,-0.09298,9e-05,10.94134]
[1779385066505,28.86,77950.71,1.3,-0.09279,9e-05,10.92537]
[1779385071542,28.86,77952.53,1.3,-0.09262,9e-05,10.91094]
[1779385076269,28.86,77948.53,1.3,-0.09297,9e-05,10.94102]
[1779385076576,28.86,77944.78,1.3,-0.09331,9e-05,10.96973]
[1779385078317,28.87,77937.84,1.3,-0.09393,9e-05,11.02236]
[1779385078589,28.87,77930.61,1.3,-0.09457,9e-05,11.07719]
[1779385081860,28.87,77928.74,1.3,-0.09475,9e-05,11.09209]
[1779385082617,28.87,77932.55,1.3,-0.09442,9e-05,11.06426]
[1779385084688,28.87,77945.08,1.3,-0.09332,9e-05,10.97041]
[1779385090677,28.87,77944.88,1.3,-0.09335,9e-05,10.97286]
[1779385095709,28.87,77946.56,1.3,-0.09321,9e-05,10.96104]
[1779385100744,28.87,77945.81,1.3,-0.09328,9e-05,10.96736]
[1779385105779,28.87,77944.25,1.3,-0.09343,9e-05,10.97972]
[1779385108588,28.87,77946.26,1.3,-0.09325,9e-05,10.96492]
[1779385108800,28.87,77947.25,1.3,-0.09317,9e-05,10.95766]
[1779385109809,28.87,77935.73,1.3,-0.09418,9e-05,11.04418]
[1779385114842,28.88,77933.0,1.3,-0.09442,9e-05,11.06283]
[1779385118055,28.88,77934.22,1.3,-0.09433,9e-05,11.05509]
[1779385118873,28.88,77930.72,1.3,-0.09465,9e-05,11.08187]
[1779385120884,28.88,77915.49,1.3,-0.09601,9e-05,11.1974]
[1779385125922,28.88,77925.96,1.3,-0.0951,9e-05,11.12007]
[1779385130955,28.89,77922.86,1.3,-0.0954,9e-05,11.14546]
[1779385135989,28.89,77926.53,1.3,-0.09509,9e-05,11.11987]
[1779385141026,28.89,77922.54,1.3,-0.09547,9e-05,11.15201]
[1779385146060,28.9,77929.61,1.3,-0.09487,9e-05,11.10111]
[1779385151101,28.9,77917.34,1.3,-0.09599,9e-05,11.19601]
[1779385156134,28.9,77917.79,1.3,-0.09598,9e-05,11.19459]
[1779385161168,28.91,77918.82,1.3,-0.09591,9e-05,11.18883]
[1779385166202,28.91,77914.18,1.3,-0.09635,9e-05,11.22619]
[1779385171249,28.91,77912.03,1.3,-0.09653,9e-05,11.23993]
[1779385176295,28.92,77912.1,1.3,-0.09655,9e-05,11.2416]
[1779385177618,28.92,77912.1,1.3,-0.09655,9e-05,11.2416]
[1779385177952,28.92,77901.42,1.3,-0.09752,9e-05,11.32269]
[1779385178834,28.92,77901.42,1.3,-0.09752,9e-05,11.32269]
[1779385178877,28.92,77901.42,1.3,-0.09752,9e-05,11.32269]
[1779385178913,28.92,77901.42,1.3,-0.09752,9e-05,11.32269]
[1779385178922,28.92,77901.42,1.3,-0.09752,9e-05,11.32269]
[1779385178891,28.92,77885.88,1.3,-0.09894,9e-05,11.4409]
[1779385179030,28.92,77885.88,1.3,-0.09894,9e-05,11.4409]
[1779385179231,28.92,77885.88,1.3,-0.09894,9e-05,11.4409]
[1779385179235,28.92,77885.88,1.3,-0.09894,9e-05,11.4409]
[1779385179274,28.92,77885.88,1.3,-0.09894,9e-05,11.4409]
[1779385179315,28.92,77885.88,1.3,-0.09894,9e-05,11.4409]
[1779385179358,28.92,77885.88,1.3,-0.09894,9e-05,11.4409]
[1779385179388,28.92,77885.88,1.3,-0.09894,9e-05,11.4409]
[1779385179420,28.92,77885.88,1.3,-0.09894,9e-05,11.4409]
[1779385179483,28.92,77885.88,1.3,-0.09894,9e-05,11.4409]
[1779385179861,28.92,77885.88,1.3,-0.09894,9e-05,11.4409]
[1779385179894,28.92,77885.88,1.3,-0.09894,9e-05,11.4409]
[1779385179946,28.92,77885.88,1.3,-0.09894,9e-05,11.4409]
[1779385179891,28.92,77887.55,1.3,-0.09879,9e-05,11.42826]
[1779385180010,28.92,77887.55,1.3,-0.09879,9e-05,11.42826]
[1779385180019,28.92,77887.55,1.3,-0.09879,9e-05,11.42826]
[1779385180046,28.92,77887.55,1.3,-0.09879,9e-05,11.42826]
[1779385180219,28.92,77887.55,1.3,-0.09879,9e-05,11.42826]
[1779385180248,28.92,77887.55,1.3,-0.09879,9e-05,11.42826]
[1779385180324,28.92,77887.55,1.3,-0.09879,9e-05,11.42826]
[1779385180337,28.92,77887.55,1.3,-0.09879,9e-05,11.42826]
[1779385180433,28.92,77888.6,1.3,-0.09869,9e-05,11.42035]
[1779385181367,28.92,77888.6,1.3,-0.09869,9e-05,11.42035]
[1779385181421,28.92,77888.6,1.3,-0.09869,9e-05,11.42035]
[1779385181465,28.92,77889.07,1.3,-0.09865,9e-05,11.41687]
[1779385184978,28.92,77888.95,1.3,-0.09866,9e-05,11.41798]
[1779385184986,28.92,77887.82,1.3,-0.09877,9e-05,11.42667]
[1779385188984,28.92,77888.5,1.3,-0.09871,9e-05,11.42181]
[1779385189386,28.92,77888.56,1.3,-0.09871,9e-05,11.42158]
[1779385194422,28.92,77886.36,1.3,-0.09892,9e-05,11.43881]
[1779385196668,28.92,77883.65,1.3,-0.09917,9e-05,11.45955]
[1779385196700,28.92,77879.11,1.3,-0.09958,9e-05,11.49418]
[1779385199457,28.92,77864.06,1.3,-0.10097,9e-05,11.60892]
[1779385203676,28.92,77867.43,1.3,-0.10066,9e-05,11.58274]
[1779385203687,28.92,77872.69,1.3,-0.10017,9e-05,11.54243]
[1779385207514,28.92,77884.29,1.3,-0.0991,9e-05,11.45392]
[1779385212549,28.92,77884.53,1.3,-0.09908,9e-05,11.45225]
[1779385215674,28.92,77879.28,1.3,-0.09956,9e-05,11.49221]
[1779385215775,28.92,77883.99,1.3,-0.09913,9e-05,11.45632]
[1779385216533,28.92,77883.99,1.3,-0.09913,9e-05,11.45632]
[1779385216577,28.92,77883.99,1.3,-0.09913,9e-05,11.45631]
[1779385218378,28.92,77891.62,1.3,-0.09843,9e-05,11.39834]
[1779385218610,28.92,77892.95,1.3,-0.09831,9e-05,11.38835]
[1779385221632,28.92,77878.95,1.3,-0.09959,9e-05,11.49509]
[1779385226666,28.92,77884.64,1.3,-0.09907,9e-05,11.45186]
[1779385231702,28.92,77883.55,1.3,-0.09915,9e-05,11.45637]
[1779385236737,28.92,77888.63,1.3,-0.09868,9e-05,11.41805]
[1779385241772,28.92,77887.85,1.3,-0.09876,9e-05,11.42458]
[1779385246807,28.92,77881.11,1.3,-0.09939,9e-05,11.47629]
[1779385251841,28.92,77871.0,1.3,-0.10032,9e-05,11.55333]
[1779385256877,28.92,77873.69,1.3,-0.10007,9e-05,11.53254]
[1779385260778,28.92,77875.34,1.3,-0.09991,9e-05,11.51993]
[1779385260905,28.92,77875.71,1.3,-0.09988,9e-05,11.5171]
[1779385265991,28.92,77884.6,1.3,-0.09907,9e-05,11.4497]
[1779385271988,28.92,77886.45,1.3,-0.0989,9e-05,11.43627]
[1779385277028,28.92,77887.29,1.3,-0.09883,9e-05,11.43043]
[1779385282063,28.93,77891.42,1.3,-0.09847,9e-05,11.39992]
[1779385287100,28.93,77891.31,1.3,-0.09848,9e-05,11.40149]
[1779385290122,28.93,77904.18,1.3,-0.09732,9e-05,11.30401]
[1779385295156,28.93,77896.95,1.3,-0.09794,9e-05,11.355]
[1779385300191,28.93,77898.91,1.3,-0.09778,9e-05,11.34117]
[1779385305226,28.93,77900.77,1.3,-0.09762,9e-05,11.32808]
[1779385310263,28.93,77906.76,1.3,-0.09709,9e-05,11.2838]
[1779385315297,28.93,77893.72,1.3,-0.09829,9e-05,11.38349]
[1779385320330,28.93,77896.62,1.3,-0.09803,9e-05,11.36202]
[1779385325367,28.94,77904.22,1.3,-0.09735,9e-05,11.30527]
[1779385330406,28.94,77902.84,1.3,-0.09749,9e-05,11.31704]
[1779385335442,28.94,77892.71,1.3,-0.09842,9e-05,11.39455]
[1779385338729,28.94,77890.97,1.3,-0.09858,9e-05,11.40792]
[1779385338914,28.94,77890.97,1.3,-0.09858,9e-05,11.40792]
[1779385340477,28.94,77878.92,1.3,-0.09968,9e-05,11.49963]
[1779385341495,28.94,77878.92,1.3,-0.09968,9e-05,11.49963]
[1779385341540,28.94,77875.52,1.3,-0.1,9e-05,11.52546]
[1779385346577,28.94,77862.47,1.3,-0.1012,9e-05,11.62452]
[1779385349027,28.94,77862.47,1.3,-0.1012,9e-05,11.6243]
[1779385349071,28.94,77862.99,1.3,-0.10115,9e-05,11.62008]
[1779385354581,28.94,77865.74,1.3,-0.10085,9e-05,11.59365]
[1779385356880,28.94,77867.5,1.3,-0.10068,9e-05,11.58]
[1779385356939,28.94,77869.13,1.3,-0.10053,9e-05,11.56737]
[1779385362071,28.93,77867.0,1.3,-0.10072,9e-05,11.58299]
[1779385362154,28.93,77868.19,1.3,-0.1006,9e-05,11.57345]
[1779385362815,28.93,77843.85,1.3,-0.10288,9e-05,11.75993]
[1779385363481,28.93,77843.85,1.3,-0.10288,9e-05,11.75993]
[1779385363531,28.93,77843.85,1.3,-0.10288,9e-05,11.75993]
[1779385364033,28.93,77843.85,1.3,-0.10288,9e-05,11.75993]
[1779385364073,28.93,77843.85,1.3,-0.10288,9e-05,11.75993]
[1779385364137,28.93,77843.85,1.3,-0.10288,9e-05,11.75993]
[1779385364164,28.93,77843.85,1.3,-0.10288,9e-05,11.75993]
[1779385364146,28.93,77842.44,1.3,-0.10301,9e-05,11.77045]
[1779385364244,28.93,77842.44,1.3,-0.10301,9e-05,11.77045]
[1779385364279,28.93,77842.44,1.3,-0.10301,9e-05,11.77045]
[1779385364367,28.93,77842.44,1.3,-0.10301,9e-05,11.77045]
[1779385364397,28.93,77842.44,1.3,-0.10301,9e-05,11.77045]
[1779385364514,28.93,77842.44,1.3,-0.10301,9e-05,11.77045]
[1779385364544,28.93,77842.44,1.3,-0.10301,9e-05,11.77045]
[1779385364641,28.93,77842.44,1.3,-0.10301,9e-05,11.77045]
[1779385364661,28.93,77842.44,1.3,-0.10301,9e-05,11.77045]
[1779385364709,28.93,77842.44,1.3,-0.10301,9e-05,11.77045]
[1779385364762,28.93,77842.44,1.3,-0.10301,9e-05,11.77045]
[1779385364849,28.93,77842.49,1.3,-0.103,9e-05,11.76994]
[1779385365557,28.93,77842.49,1.3,-0.103,9e-05,11.76994]
[1779385365564,28.93,77842.49,1.3,-0.103,9e-05,11.76994]
[1779385365662,28.93,77842.49,1.3,-0.103,9e-05,11.76982]
[1779385370698,28.93,77836.46,1.3,-0.10356,9e-05,11.81535]
[1779385371713,28.93,77836.46,1.3,-0.10356,9e-05,11.81535]
[1779385372083,28.93,77845.98,1.3,-0.10266,9e-05,11.74196]
[1779385373721,28.93,77845.98,1.3,-0.10265,9e-05,11.74149]
[1779385373730,28.93,77848.07,1.3,-0.10245,9e-05,11.72496]
[1779385378755,28.93,77844.65,1.3,-0.10274,9e-05,11.74884]
[1779385383791,28.92,77850.51,1.3,-0.10216,9e-05,11.70167]
[1779385388826,28.92,77846.1,1.3,-0.10256,9e-05,11.7339]
[1779385393861,28.92,77847.19,1.3,-0.10247,9e-05,11.72675]
[1779385395000,28.92,77847.19,1.3,-0.10247,9e-05,11.72675]
[1779385395858,28.92,77847.32,1.3,-0.10246,9e-05,11.72609]
[1779385395892,28.92,77849.83,1.3,-0.10223,9e-05,11.70717]
[1779385400911,28.92,77858.72,1.3,-0.10138,9e-05,11.63729]
[1779385406955,28.92,77861.55,1.3,-0.1011,9e-05,11.61422]
[1779385411988,28.92,77864.95,1.3,-0.10076,9e-05,11.58455]
[1779385414955,28.92,77865.94,1.3,-0.10067,9e-05,11.57716]
[1779385415137,28.92,77865.94,1.3,-0.10067,9e-05,11.57716]
[1779385415240,28.92,77865.94,1.3,-0.10067,9e-05,11.57716]
[1779385415209,28.92,77850.68,1.3,-0.10209,9e-05,11.69411]
[1779385415714,28.92,77850.68,1.3,-0.10209,9e-05,11.69411]
[1779385415781,28.92,77850.68,1.3,-0.10209,9e-05,11.69411]
[1779385416041,28.92,77849.83,1.3,-0.10217,9e-05,11.70071]
[1779385417048,28.92,77835.63,1.3,-0.10351,9e-05,11.80977]
[1779385420935,28.92,77840.98,1.3,-0.103,9e-05,11.76791]
[1779385421077,28.92,77839.41,1.3,-0.10314,9e-05,11.77979]
[1779385424152,28.92,77822.16,1.3,-0.10478,0.0001,11.91241]
[1779385427116,28.92,77814.52,1.3,-0.10551,0.0001,11.97161]
[1779385427127,28.92,77814.52,1.3,-0.10551,0.0001,11.97161]
[1779385427178,28.92,77805.56,1.3,-0.10638,0.0001,12.04096]
[1779385430172,28.92,77807.71,1.3,-0.10617,0.0001,12.02399]
[1779385430245,28.92,77809.11,1.3,-0.10603,0.0001,12.01291]
[1779385432203,28.92,77809.11,1.3,-0.10603,0.0001,12.01291]
[1779385433233,28.92,77810.98,1.3,-0.10585,0.0001,11.99824]
[1779385433265,28.92,77814.63,1.3,-0.10549,0.0001,11.96993]
[1779385439206,28.92,77811.51,1.3,-0.10579,0.0001,11.99404]
[1779385444242,28.92,77812.89,1.3,-0.10566,0.0001,11.98305]
[1779385449279,28.92,77822.46,1.3,-0.10475,0.0001,11.90957]
[1779385453841,28.92,77822.81,1.3,-0.10472,0.0001,11.9073]
[1779385454314,28.92,77822.52,1.3,-0.10475,0.0001,11.90983]
[1779385458124,28.92,77822.14,1.3,-0.10479,0.0001,11.91306]
[1779385458172,28.92,77821.99,1.3,-0.1048,0.0001,11.91437]
[1779385462026,28.92,77830.77,1.3,-0.10397,0.0001,11.84706]
[1779385462104,28.92,77837.81,1.3,-0.10331,9e-05,11.79308]
[1779385467437,28.92,77823.98,1.3,-0.10464,0.0001,11.90126]
[1779385472535,28.92,77827.72,1.3,-0.10427,0.0001,11.86924]
[1779385474596,28.92,77827.72,1.3,-0.10427,0.0001,11.86944]
[1779385474693,28.92,77823.39,1.3,-0.10468,0.0001,11.90307]
[1779385480528,28.92,77824.89,1.3,-0.10455,0.0001,11.89248]
[1779385485563,28.93,77823.17,1.3,-0.10473,0.0001,11.90647]
[1779385490599,28.93,77823.44,1.3,-0.10471,0.0001,11.90517]
[1779385495633,28.93,77832.01,1.3,-0.10391,0.0001,11.84022]
[1779385500669,28.93,77837.19,1.3,-0.10343,9e-05,11.8018]
[1779385505712,28.93,77837.64,1.3,-0.10341,9e-05,11.79973]
[1779385509734,28.93,77854.68,1.3,-0.10181,9e-05,11.66948]
[1779385513762,28.93,77841.76,1.3,-0.10302,9e-05,11.76854]
[1779385515774,28.93,77840.96,1.3,-0.1031,9e-05,11.77459]
[1779385515879,28.93,77840.99,1.3,-0.10309,9e-05,11.77425]
[1779385516774,28.93,77840.99,1.3,-0.10309,9e-05,11.77425]
[1779385517432,28.93,77840.22,1.3,-0.10316,9e-05,11.78007]
[1779385518307,28.93,77840.46,1.3,-0.10314,9e-05,11.7781]
[1779385518947,28.93,77863.56,1.3,-0.10097,9e-05,11.60085]
[1779385519530,28.93,77863.56,1.3,-0.10097,9e-05,11.60085]
[1779385519540,28.93,77863.56,1.3,-0.10097,9e-05,11.60085]
[1779385519812,28.93,77863.56,1.3,-0.10097,9e-05,11.60085]
[1779385519873,28.93,77863.56,1.3,-0.10097,9e-05,11.60085]
[1779385519876,28.93,77863.67,1.3,-0.10097,9e-05,11.60056]
[1779385520600,28.93,77863.67,1.3,-0.10097,9e-05,11.60056]
[1779385520713,28.93,77863.67,1.3,-0.10097,9e-05,11.60056]
[1779385520815,28.94,77857.88,1.3,-0.10151,9e-05,11.64542]
[1779385523676,28.94,77857.24,1.3,-0.10159,9e-05,11.65131]
[1779385523684,28.94,77857.24,1.3,-0.10159,9e-05,11.65131]
[1779385523927,28.94,77857.24,1.3,-0.10159,9e-05,11.65131]
[1779385524028,28.94,77858.05,1.3,-0.10152,9e-05,11.6456]
[1779385525674,28.94,77858.05,1.3,-0.10152,9e-05,11.64571]
[1779385525846,28.94,77860.68,1.3,-0.10127,9e-05,11.62572]
[1779385530881,28.94,77860.14,1.3,-0.10133,9e-05,11.63059]
[1779385535919,28.94,77860.19,1.3,-0.10131,9e-05,11.62703]
[1779385540952,28.94,77850.68,1.3,-0.10221,9e-05,11.70056]
[1779385542048,28.94,77850.68,1.3,-0.10221,9e-05,11.70056]
[1779385542064,28.94,77850.2,1.3,-0.10225,9e-05,11.70433]
[1779385547540,28.94,77847.21,1.3,-0.10254,9e-05,11.72776]
[1779385548310,28.94,77847.21,1.3,-0.10254,9e-05,11.72776]
[1779385548608,28.94,77844.94,1.3,-0.10275,9e-05,11.74519]
[1779385548966,28.94,77844.94,1.3,-0.10275,9e-05,11.74519]
[1779385549074,28.94,77844.94,1.3,-0.10275,9e-05,11.74519]
[1779385549109,28.94,77783.93,1.3,-0.10863,0.0001,12.21706]
[1779385550358,28.94,77767.36,1.3,-0.11026,0.0001,12.34637]
[1779385552048,28.94,77754.08,1.3,-0.11159,0.0001,12.45029]
[1779385553089,28.94,77754.69,1.3,-0.11153,0.0001,12.44552]
[1779385555998,28.94,77761.3,1.3,-0.11085,0.0001,12.39289]
[1779385556106,28.94,77761.3,1.3,-0.11085,0.0001,12.39289]
[1779385556215,28.94,77761.3,1.3,-0.11085,0.0001,12.39289]
[1779385556232,28.94,77761.3,1.3,-0.11085,0.0001,12.39289]
[1779385556427,28.94,77761.3,1.3,-0.11085,0.0001,12.39289]
[1779385556434,28.94,77761.3,1.3,-0.11085,0.0001,12.39289]
[1779385556452,28.94,77769.4,1.3,-0.11005,0.0001,12.32949]
[1779385557381,28.94,77769.4,1.3,-0.11005,0.0001,12.32949]
[1779385557391,28.94,77769.4,1.3,-0.11005,0.0001,12.32949]
[1779385558208,28.94,77777.8,1.3,-0.10923,0.0001,12.26473]
[1779385563254,28.94,77774.29,1.3,-0.10959,0.0001,12.29358]
[1779385568279,28.94,77770.0,1.3,-0.11002,0.0001,12.32697]
[1779385572916,28.94,77778.91,1.3,-0.10913,0.0001,12.25743]
[1779385573198,28.94,77779.06,1.3,-0.10912,0.0001,12.25627]
[1779385573721,28.94,77779.06,1.3,-0.10912,0.0001,12.25627]
[1779385574204,28.94,77791.54,1.3,-0.1079,0.0001,12.15917]
[1779385574929,28.94,77791.54,1.3,-0.1079,0.0001,12.15917]
[1779385575210,28.94,77793.87,1.3,-0.10767,0.0001,12.14126]
[1779385578351,28.95,77781.88,1.3,-0.10885,0.0001,12.23523]
[1779385581257,28.95,77770.45,1.3,-0.10999,0.0001,12.32473]
[1779385583265,28.95,77770.63,1.3,-0.10997,0.0001,12.3233]
[1779385583289,28.95,77771.4,1.3,-0.10989,0.0001,12.31726]
[1779385587229,28.95,77765.34,1.3,-0.11049,0.0001,12.36447]
[1779385587320,28.95,77765.34,1.3,-0.11049,0.0001,12.36439]
[1779385588327,28.95,77754.08,1.3,-0.11162,0.0001,12.45279]
[1779385591389,28.95,77779.22,1.3,-0.10915,0.0001,12.25683]
[1779385597389,28.96,77768.65,1.3,-0.11021,0.0001,12.34049]
[1779385602425,28.95,77763.78,1.3,-0.11068,0.0001,12.37791]
[1779385607460,28.95,77769.62,1.3,-0.11009,0.0001,12.33156]
[1779385612501,28.95,77772.98,1.3,-0.10975,0.0001,12.30465]
[1779385617529,28.95,77775.17,1.3,-0.10953,0.0001,12.28698]
[1779385619982,28.95,77775.15,1.3,-0.10953,0.0001,12.28704]
[1779385620083,28.95,77775.62,1.3,-0.10948,0.0001,12.28327]
[1779385621207,28.95,77775.62,1.3,-0.10948,0.0001,12.28327]
[1779385621293,28.95,77775.62,1.3,-0.10948,0.0001,12.28318]
[1779385626597,28.95,77789.3,1.3,-0.10812,0.0001,12.17521]
[1779385628720,28.95,77777.99,1.3,-0.10923,0.0001,12.26328]
[1779385634336,28.95,77774.46,1.3,-0.10958,0.0001,12.29058]
[1779385636678,28.95,77761.72,1.3,-0.11083,0.0001,12.3896]
[1779385639137,28.95,77761.91,1.3,-0.11081,0.0001,12.38788]
[1779385639239,28.94,77753.16,1.3,-0.11165,0.0001,12.45323]
[1779385644723,28.94,77753.11,1.3,-0.11165,0.0001,12.45313]
[1779385649762,28.92,77747.99,1.3,-0.11199,0.0001,12.48008]
[1779385654821,28.91,77750.44,1.3,-0.11163,0.0001,12.44979]
[1779385657258,28.9,77739.82,1.3,-0.11265,0.0001,12.52966]
[1779385657330,28.9,77735.39,1.3,-0.11305,0.0001,12.56043]
[1779385658932,28.89,77755.27,1.3,-0.11099,0.0001,12.39955]
[1779385664057,28.88,77745.62,1.3,-0.11191,0.0001,12.47128]
[1779385667151,28.88,77745.37,1.3,-0.11192,0.0001,12.47233]
[1779385669168,28.88,77750.88,1.3,-0.11136,0.0001,12.42856]
[1779385669177,28.88,77759.66,1.3,-0.11048,0.0001,12.35955]
[1779385674934,28.88,77751.93,1.3,-0.11123,0.0001,12.41834]
[1779385679131,28.88,77750.3,1.3,-0.11139,0.0001,12.43042]
[1779385679142,28.88,77750.3,1.3,-0.11139,0.0001,12.43042]
[1779385679212,28.88,77748.62,1.3,-0.11155,0.0001,12.44338]
[1779385680767,28.88,77748.62,1.3,-0.11155,0.0001,12.44314]
[1779385680900,28.88,77748.62,1.3,-0.11155,0.0001,12.44314]
[1779385680909,28.88,77748.62,1.3,-0.11155,0.0001,12.44314]
[1779385680976,28.88,77741.72,1.3,-0.11224,0.0001,12.49705]
[1779385686016,28.87,77743.12,1.3,-0.11208,0.0001,12.48456]
[1779385691051,28.87,77745.28,1.3,-0.11185,0.0001,12.46626]
[1779385696086,28.87,77758.93,1.3,-0.11047,0.0001,12.35809]
[1779385701122,28.87,77759.51,1.3,-0.1104,0.0001,12.35312]
[1779385706156,28.87,77765.16,1.3,-0.10984,0.0001,12.30855]
[1779385711198,28.87,77762.31,1.3,-0.11009,0.0001,12.32658]
[1779385716233,28.87,77766.62,1.3,-0.10966,0.0001,12.29276]
[1779385721269,28.87,77769.61,1.3,-0.10936,0.0001,12.26938]
[1779385726303,28.87,77769.08,1.3,-0.10942,0.0001,12.27356]
[1779385731338,28.87,77769.66,1.3,-0.10936,0.0001,12.26899]
[1779385736209,28.87,77771.62,1.3,-0.10916,0.0001,12.25368]
[1779385736214,28.87,77771.62,1.3,-0.10916,0.0001,12.25368]
[1779385736374,28.87,77772.04,1.3,-0.10912,0.0001,12.25042]
[1779385741434,28.87,77771.04,1.3,-0.10922,0.0001,12.25834]
[1779385745945,28.87,77771.57,1.3,-0.10917,0.0001,12.2543]
[1779385746469,28.87,77771.47,1.3,-0.10918,0.0001,12.25511]
[1779385750639,28.87,77782.14,1.3,-0.10813,0.0001,12.17192]
[1779385750671,28.87,77782.14,1.3,-0.10813,0.0001,12.17192]
[1779385750700,28.87,77782.14,1.3,-0.10813,0.0001,12.17197]
[1779385751506,28.87,77786.7,1.3,-0.10768,0.0001,12.13615]
[1779385752654,28.87,77786.7,1.3,-0.10768,0.0001,12.13615]
[1779385752686,28.87,77786.7,1.3,-0.10768,0.0001,12.13615]
[1779385753520,28.87,77790.82,1.3,-0.10728,0.0001,12.10403]
[1779385754682,28.87,77790.82,1.3,-0.10728,0.0001,12.10403]
[1779385755534,28.87,77790.11,1.3,-0.10735,0.0001,12.10998]
[1779385759672,28.87,77790.04,1.3,-0.10735,0.0001,12.10997]
[1779385759686,28.87,77790.04,1.3,-0.10735,0.0001,12.10997]
[1779385759687,28.87,77793.5,1.3,-0.10702,0.0001,12.08327]
[1779385765115,28.87,77794.75,1.3,-0.10691,0.0001,12.07479]
[1779385768626,28.87,77807.62,1.3,-0.10566,0.0001,11.97471]
[1779385768933,28.87,77807.62,1.3,-0.10566,0.0001,11.97471]
[1779385769066,28.87,77807.62,1.3,-0.10566,0.0001,11.97471]
[1779385769267,28.87,77807.62,1.3,-0.10566,0.0001,11.97471]
[1779385770057,28.87,77809.49,1.3,-0.10548,0.0001,11.9598]
[1779385770072,28.87,77809.49,1.3,-0.10548,0.0001,11.9598]
[1779385770084,28.87,77809.49,1.3,-0.10548,0.0001,11.9598]
[1779385771204,28.87,77810.19,1.3,-0.10541,0.0001,11.95399]
[1779385771788,28.87,77810.28,1.3,-0.10536,0.0001,11.94886]
[1779385771827,28.87,77810.28,1.3,-0.10536,0.0001,11.94886]
[1779385772106,28.87,77810.28,1.3,-0.10536,0.0001,11.94886]
[1779385772182,28.87,77810.28,1.3,-0.10536,0.0001,11.94886]
[1779385772201,28.87,77810.28,1.3,-0.10536,0.0001,11.94886]
[1779385772550,28.87,77810.28,1.3,-0.10536,0.0001,11.94886]
[1779385772612,28.87,77810.28,1.3,-0.10536,0.0001,11.94886]
[1779385772661,28.87,77810.28,1.3,-0.10536,0.0001,11.94886]
[1779385773140,28.87,77816.14,1.3,-0.10479,0.0001,11.90312]
[1779385773181,28.87,77816.14,1.3,-0.10479,0.0001,11.90312]
[1779385773664,28.87,77827.85,1.3,-0.10367,0.0001,11.81233]
[1779385776716,28.87,77832.27,1.3,-0.10325,9e-05,11.77785]
[1779385776955,28.87,77832.27,1.3,-0.10325,9e-05,11.77785]
[1779385776964,28.87,77832.27,1.3,-0.10325,9e-05,11.77785]
[1779385777176,28.87,77832.27,1.3,-0.10325,9e-05,11.77785]
[1779385777715,28.87,77834.56,1.3,-0.10303,9e-05,11.7601]
[1779385783353,28.87,77839.15,1.3,-0.10259,9e-05,11.72462]
[1779385788793,28.87,77838.8,1.3,-0.10262,9e-05,11.72717]
[1779385793827,28.87,77835.35,1.3,-0.10295,9e-05,11.7535]
[1779385798863,28.86,77835.17,1.3,-0.10296,9e-05,11.75464]
[1779385800897,28.86,77848.15,1.3,-0.10174,9e-05,11.65479]
[1779385805912,28.87,77850.36,1.3,-0.10154,9e-05,11.63873]
[1779385811127,28.87,77853.39,1.3,-0.10127,9e-05,11.61627]
[1779385811420,28.87,77853.39,1.3,-0.10127,9e-05,11.61627]
[1779385811527,28.87,77853.39,1.3,-0.10127,9e-05,11.61627]
[1779385811618,28.87,77853.39,1.3,-0.10127,9e-05,11.61627]
[1779385811736,28.87,77853.39,1.3,-0.10127,9e-05,11.61627]
[1779385811702,28.87,77845.71,1.3,-0.10199,9e-05,11.67544]
[1779385811819,28.87,77845.71,1.3,-0.10199,9e-05,11.67544]
[1779385812255,28.87,77845.71,1.3,-0.10199,9e-05,11.67544]
[1779385812404,28.87,77845.71,1.3,-0.10199,9e-05,11.67544]
[1779385812440,28.87,77845.71,1.3,-0.10199,9e-05,11.67544]
[1779385812453,28.87,77827.48,1.3,-0.10372,0.0001,11.81638]
[1779385813012,28.87,77827.48,1.3,-0.10372,0.0001,11.81638]
[1779385813035,28.87,77827.48,1.3,-0.10372,0.0001,11.81638]
[1779385813142,28.87,77827.48,1.3,-0.10372,0.0001,11.81638]
[1779385813211,28.87,77827.48,1.3,-0.10372,0.0001,11.81638]
[1779385813349,28.87,77827.48,1.3,-0.10372,0.0001,11.81638]
[1779385813359,28.87,77827.48,1.3,-0.10372,0.0001,11.81638]
[1779385813536,28.87,77827.48,1.3,-0.10372,0.0001,11.81638]
[1779385813566,28.87,77827.48,1.3,-0.10372,0.0001,11.81638]
[1779385813725,28.87,77827.48,1.3,-0.10372,0.0001,11.81638]
[1779385813742,28.87,77827.48,1.3,-0.10372,0.0001,11.81638]
[1779385813613,28.87,77828.09,1.3,-0.10367,0.0001,11.812]
[1779385814082,28.87,77828.09,1.3,-0.10367,0.0001,11.812]
[1779385814097,28.87,77828.09,1.3,-0.10367,0.0001,11.812]
[1779385814124,28.87,77828.09,1.3,-0.10367,0.0001,11.812]
[1779385814157,28.87,77828.09,1.3,-0.10367,0.0001,11.812]
[1779385814172,28.87,77828.09,1.3,-0.10367,0.0001,11.812]
[1779385814375,28.87,77828.54,1.3,-0.10363,0.0001,11.80886]
[1779385815310,28.87,77828.54,1.3,-0.10363,0.0001,11.80886]
[1779385815333,28.87,77828.54,1.3,-0.10363,0.0001,11.80886]
[1779385815531,28.87,77828.54,1.3,-0.10363,0.0001,11.80886]
[1779385815632,28.87,77827.76,1.3,-0.10371,0.0001,11.81521]
[1779385818391,28.87,77828.07,1.3,-0.10368,0.0001,11.81306]
[1779385818414,28.87,77828.07,1.3,-0.10368,0.0001,11.81306]
[1779385818439,28.87,77828.07,1.3,-0.10368,0.0001,11.81306]
[1779385818440,28.87,77828.14,1.3,-0.10367,0.0001,11.81244]
[1779385823053,28.87,77832.95,1.3,-0.10321,9e-05,11.77511]
[1779385823676,28.87,77825.88,1.3,-0.10388,0.0001,11.82957]
[1779385824529,28.87,77825.88,1.3,-0.10388,0.0001,11.82957]
[1779385824533,28.87,77825.88,1.3,-0.10388,0.0001,11.82957]
[1779385824551,28.87,77825.88,1.3,-0.10388,0.0001,11.82957]
[1779385824590,28.87,77821.28,1.3,-0.10432,0.0001,11.86498]
[1779385826538,28.87,77821.28,1.3,-0.10432,0.0001,11.8648]
[1779385826711,28.87,77819.27,1.3,-0.10451,0.0001,11.88014]
[1779385831422,28.87,77816.05,1.3,-0.10481,0.0001,11.90427]
[1779385831427,28.87,77816.05,1.3,-0.10481,0.0001,11.90427]
[1779385831455,28.87,77816.05,1.3,-0.10481,0.0001,11.90427]
[1779385831477,28.87,77814.0,1.3,-0.10497,0.0001,11.91584]
[1779385832696,28.87,77814.0,1.3,-0.10497,0.0001,11.91584]
[1779385832732,28.87,77814.0,1.3,-0.10497,0.0001,11.91584]
[1779385832740,28.87,77810.73,1.3,-0.10529,0.0001,11.9413]
[1779385834722,28.87,77810.73,1.3,-0.10529,0.0001,11.9414]
[1779385834770,28.87,77810.73,1.3,-0.10529,0.0001,11.9414]
[1779385834777,28.87,77810.73,1.3,-0.10529,0.0001,11.9414]
[1779385834829,28.87,77810.18,1.3,-0.10534,0.0001,11.94577]
[1779385836767,28.87,77810.18,1.3,-0.10535,0.0001,11.94587]
[1779385836801,28.87,77810.18,1.3,-0.10535,0.0001,11.94587]
[1779385836830,28.87,77809.94,1.3,-0.10537,0.0001,11.94784]
[1779385837413,28.87,77809.94,1.3,-0.10537,0.0001,11.94784]
[1779385837465,28.87,77809.94,1.3,-0.10537,0.0001,11.94784]
[1779385838811,28.87,77814.13,1.3,-0.10497,0.0001,11.91566]
[1779385838830,28.87,77814.13,1.3,-0.10497,0.0001,11.91566]
[1779385838864,28.87,77814.13,1.3,-0.10497,0.0001,11.91566]
[1779385839167,28.87,77817.43,1.3,-0.10466,0.0001,11.89032]
[1779385840859,28.87,77821.33,1.3,-0.10429,0.0001,11.86041]
[1779385840890,28.87,77821.33,1.3,-0.10429,0.0001,11.86041]
[1779385841166,28.87,77821.33,1.3,-0.10429,0.0001,11.86065]
[1779385842904,28.87,77821.29,1.3,-0.1043,0.0001,11.8612]
[1779385842930,28.87,77821.29,1.3,-0.1043,0.0001,11.8612]
[1779385842956,28.87,77821.29,1.3,-0.1043,0.0001,11.8612]
[1779385843181,28.87,77823.64,1.3,-0.10407,0.0001,11.84331]
[1779385844956,28.87,77823.76,1.3,-0.10407,0.0001,11.84265]
[1779385845707,28.87,77821.12,1.3,-0.10432,0.0001,11.86329]
[1779385849064,28.87,77823.63,1.3,-0.10409,0.0001,11.84458]
[1779385849071,28.87,77823.63,1.3,-0.10409,0.0001,11.84458]
[1779385849098,28.87,77823.63,1.3,-0.10409,0.0001,11.84458]
[1779385849224,28.87,77823.63,1.3,-0.10409,0.0001,11.84444]
[1779385851109,28.87,77826.66,1.3,-0.1038,0.0001,11.82094]
[1779385851741,28.87,77825.54,1.3,-0.1039,0.0001,11.82947]
[1779385853156,28.87,77825.87,1.3,-0.10387,0.0001,11.8268]
[1779385853161,28.87,77825.87,1.3,-0.10387,0.0001,11.8268]
[1779385855195,28.87,77827.11,1.3,-0.10375,0.0001,11.81699]
[1779385855201,28.87,77827.11,1.3,-0.10375,0.0001,11.81699]
[1779385855296,28.87,77827.11,1.3,-0.10375,0.0001,11.81687]
[1779385857251,28.87,77827.11,1.3,-0.10375,0.0001,11.81676]
[1779385857820,28.87,77826.44,1.3,-0.10381,0.0001,11.82181]
[1779385859293,28.87,77826.57,1.3,-0.10379,0.0001,11.82068]
[1779385859302,28.87,77826.57,1.3,-0.10379,0.0001,11.82068]
[1779385859373,28.87,77826.57,1.3,-0.10379,0.0001,11.82055]
[1779385861417,28.87,77826.57,1.3,-0.10379,0.0001,11.82043]
[1779385861728,28.87,77828.2,1.3,-0.10364,0.0001,11.80772]
[1779385865797,28.87,77833.69,1.3,-0.10311,9e-05,11.76515]
[1779385865823,28.87,77835.3,1.3,-0.10296,9e-05,11.7527]
[1779385865881,28.87,77835.3,1.3,-0.10296,9e-05,11.7527]
[1779385865900,28.87,77835.3,1.3,-0.10296,9e-05,11.7527]
[1779385866007,28.87,77835.3,1.3,-0.10296,9e-05,11.7527]
[1779385866029,28.87,77835.3,1.3,-0.10296,9e-05,11.7527]
[1779385866059,28.87,77835.3,1.3,-0.10296,9e-05,11.7527]
[1779385866810,28.87,77835.3,1.3,-0.10296,9e-05,11.7527]
[1779385866354,28.87,77835.3,1.3,-0.10296,9e-05,11.7527]
[1779385867402,28.87,77835.3,1.3,-0.10296,9e-05,11.7527]
[1779385867404,28.87,77835.3,1.3,-0.10296,9e-05,11.7527]
[1779385867437,28.87,77835.3,1.3,-0.10296,9e-05,11.7527]
[1779385867456,28.87,77835.3,1.3,-0.10296,9e-05,11.7527]
[1779385867499,28.87,77835.3,1.3,-0.10296,9e-05,11.7527]
[1779385867533,28.87,77855.6,1.3,-0.10106,9e-05,11.59763]
[1779385869118,28.87,77855.6,1.3,-0.10106,9e-05,11.59784]
[1779385869366,28.87,77857.17,1.3,-0.10092,9e-05,11.58604]
[1779385872083,28.87,77857.56,1.3,-0.10089,9e-05,11.58351]
[1779385872106,28.87,77857.56,1.3,-0.10089,9e-05,11.58351]
[1779385872387,28.87,77857.27,1.3,-0.10092,9e-05,11.58596]
[1779385873742,28.87,77857.27,1.3,-0.10092,9e-05,11.58596]
[1779385873749,28.87,77857.27,1.3,-0.10092,9e-05,11.58596]
[1779385873764,28.87,77857.27,1.3,-0.10092,9e-05,11.58596]
[1779385873796,28.87,77858.2,1.3,-0.10083,9e-05,11.57906]
[1779385879436,28.88,77858.63,1.3,-0.10081,9e-05,11.57716]
[1779385883671,28.88,77872.16,1.3,-0.09956,9e-05,11.47443]
[1779385885213,28.88,77872.16,1.3,-0.09956,9e-05,11.47433]
[1779385885614,28.88,77886.07,1.3,-0.09828,9e-05,11.3683]
[1779385886409,28.88,77886.07,1.3,-0.09828,9e-05,11.3683]
[1779385886499,28.88,77886.07,1.3,-0.09828,9e-05,11.3683]
[1779385886566,28.88,77886.07,1.3,-0.09828,9e-05,11.3683]
[1779385886647,28.88,77902.06,1.3,-0.09683,9e-05,11.24697]
[1779385887503,28.88,77902.06,1.3,-0.09683,9e-05,11.24697]
[1779385887551,28.88,77902.06,1.3,-0.09683,9e-05,11.24697]
[1779385887582,28.88,77902.06,1.3,-0.09683,9e-05,11.24697]
[1779385887654,28.88,77911.89,1.3,-0.09594,9e-05,11.17274]
[1779385890613,28.88,77923.67,1.3,-0.0949,9e-05,11.085]
[1779385891078,28.88,77923.67,1.3,-0.0949,9e-05,11.085]
[1779385891589,28.88,77923.67,1.3,-0.0949,9e-05,11.085]
[1779385894364,28.88,77928.42,1.3,-0.09446,9e-05,11.04645]
[1779385894776,28.88,77920.51,1.3,-0.09517,9e-05,11.10652]
[1779385895349,28.88,77920.51,1.3,-0.09517,9e-05,11.10652]
[1779385895794,28.88,77916.87,1.3,-0.0955,9e-05,11.13446]
[1779385898414,28.88,77913.6,1.3,-0.09581,9e-05,11.16]
[1779385898421,28.88,77913.6,1.3,-0.09581,9e-05,11.16]
[1779385898450,28.88,77913.6,1.3,-0.09581,9e-05,11.16]
[1779385898454,28.88,77913.6,1.3,-0.09581,9e-05,11.16]
[1779385898593,28.88,77913.6,1.3,-0.09581,9e-05,11.16039]
[1779385899893,28.88,77923.59,1.3,-0.09492,9e-05,11.08549]
[1779385900076,28.88,77923.59,1.3,-0.09492,9e-05,11.08549]
[1779385900099,28.88,77923.59,1.3,-0.09492,9e-05,11.08549]
[1779385900497,28.88,77923.59,1.3,-0.09492,9e-05,11.08549]
[1779385900812,28.88,77937.7,1.3,-0.09368,9e-05,10.98003]
[1779385902572,28.89,77937.7,1.3,-0.09368,9e-05,10.98061]
[1779385902581,28.89,77937.7,1.3,-0.09368,9e-05,10.98061]
[1779385902632,28.89,77932.39,1.3,-0.09416,9e-05,11.02108]
[1779385907657,28.89,77937.11,1.3,-0.09378,9e-05,10.98859]
[1779385912691,28.9,77941.8,1.3,-0.0934,9e-05,10.95654]
[1779385917727,28.9,77941.0,1.3,-0.0935,9e-05,10.96535]
[1779385922762,28.9,77943.69,1.3,-0.0933,9e-05,10.94818]
[1779385923684,28.9,77943.69,1.3,-0.0933,9e-05,10.94818]
[1779385924127,28.91,77945.23,1.3,-0.09317,9e-05,10.93725]
[1779385924780,28.91,77949.03,1.3,-0.09284,9e-05,10.90886]
[1779385929811,28.91,77951.69,1.3,-0.09265,9e-05,10.89294]
[1779385931282,28.91,77943.12,1.3,-0.09341,9e-05,10.95763]
[1779385931826,28.91,77941.01,1.3,-0.0936,9e-05,10.97398]
[1779385931997,28.91,77941.01,1.3,-0.0936,9e-05,10.97398]
[1779385933329,28.91,77941.97,1.3,-0.09352,9e-05,10.96733]
[1779385933838,28.92,77943.97,1.3,-0.09335,9e-05,10.95291]
[1779385937441,28.92,77946.06,1.3,-0.09319,9e-05,10.93903]
[1779385937870,28.92,77943.93,1.3,-0.09339,9e-05,10.95554]
[1779385942501,28.92,77951.0,1.3,-0.09279,9e-05,10.90495]
[1779385943596,28.92,77954.82,1.3,-0.09246,9e-05,10.87711]
[1779385943927,28.92,77955.89,1.3,-0.09238,9e-05,10.86982]
[1779385948946,28.93,77959.16,1.3,-0.09214,9e-05,10.84905]
[1779385951766,28.93,77970.32,1.3,-0.09116,9e-05,10.76401]
[1779385952474,28.93,77970.32,1.3,-0.09116,9e-05,10.76401]
[1779385952532,28.93,77970.32,1.3,-0.09116,9e-05,10.76401]
[1779385952546,28.93,77970.32,1.3,-0.09116,9e-05,10.76401]
[1779385952600,28.93,77970.32,1.3,-0.09116,9e-05,10.76401]
[1779385952634,28.93,77977.28,1.3,-0.09057,9e-05,10.71287]
[1779385957718,28.94,77976.8,1.3,-0.09062,9e-05,10.71748]
[1779385957726,28.94,77976.8,1.3,-0.09062,9e-05,10.71748]
[1779385957786,28.94,77976.8,1.3,-0.09062,9e-05,10.71748]
[1779385957924,28.94,77976.8,1.3,-0.09062,9e-05,10.71748]
[1779385957875,28.94,77979.46,1.3,-0.09039,9e-05,10.69788]
[1779385958921,28.94,77977.74,1.3,-0.09054,9e-05,10.71068]
[1779385959957,28.94,77977.74,1.3,-0.09054,9e-05,10.71068]
[1779385959973,28.94,77975.62,1.3,-0.09072,9e-05,10.72642]
[1779385964985,28.94,77975.7,1.3,-0.09073,9e-05,10.72701]
[1779385969744,28.94,77974.84,1.3,-0.09083,9e-05,10.73551]
[1779385969758,28.94,77974.84,1.3,-0.09083,9e-05,10.73551]
[1779385969772,28.94,77974.84,1.3,-0.09083,9e-05,10.73551]
[1779385969816,28.94,77974.84,1.3,-0.09083,9e-05,10.73551]
[1779385970203,28.94,77972.89,1.3,-0.091,9e-05,10.75049]
[1779385970234,28.94,77972.89,1.3,-0.091,9e-05,10.75049]
[1779385970278,28.94,77967.93,1.3,-0.09144,9e-05,10.7878]
[1779385972230,28.94,77967.93,1.3,-0.09144,9e-05,10.78825]
[1779385972884,28.94,77968.17,1.3,-0.09143,9e-05,10.78689]
[1779385974268,28.94,77969.22,1.3,-0.09134,9e-05,10.77956]
[1779385974273,28.94,77969.22,1.3,-0.09134,9e-05,10.77956]
[1779385974310,28.94,77969.22,1.3,-0.09134,9e-05,10.77956]
[1779385974352,28.94,77968.84,1.3,-0.09138,9e-05,10.78285]
[1779385976402,28.94,77968.84,1.3,-0.09138,9e-05,10.78285]
[1779385976977,28.95,77967.14,1.3,-0.09154,9e-05,10.7964]
[1779385978438,28.95,77966.6,1.3,-0.09159,9e-05,10.80087]
[1779385978451,28.95,77966.6,1.3,-0.09159,9e-05,10.80087]
[1779385980451,28.95,77965.96,1.3,-0.09165,9e-05,10.80656]
[1779385980468,28.95,77965.96,1.3,-0.09165,9e-05,10.80656]
[1779385980481,28.95,77965.64,1.3,-0.09169,9e-05,10.80941]
[1779385982470,28.95,77965.47,1.3,-0.09171,9e-05,10.81115]
[1779385982974,28.95,77967.36,1.3,-0.09155,9e-05,10.79759]
[1779385986572,28.95,77965.97,1.3,-0.09169,9e-05,10.8094]
[1779385986581,28.95,77965.97,1.3,-0.09169,9e-05,10.8094]
[1779385986586,28.95,77965.97,1.3,-0.09169,9e-05,10.8094]
[1779385987126,28.95,77962.7,1.3,-0.09198,9e-05,10.83419]
[1779385987266,28.95,77959.08,1.3,-0.0923,9e-05,10.86157]
[1779385988672,28.95,77959.08,1.3,-0.0923,9e-05,10.86157]
[1779385988724,28.95,77959.08,1.3,-0.0923,9e-05,10.86157]
[1779385988752,28.96,77953.54,1.3,-0.09278,9e-05,10.90326]
[1779385990678,28.96,77953.54,1.3,-0.09279,9e-05,10.90362]
[1779385990717,28.96,77953.54,1.3,-0.09279,9e-05,10.90362]
[1779385990779,28.96,77953.54,1.3,-0.09279,9e-05,10.90362]
[1779385990857,28.96,77952.7,1.3,-0.09287,9e-05,10.91022]
[1779385991236,28.96,77952.7,1.3,-0.09287,9e-05,10.91022]
[1779385991267,28.96,77952.7,1.3,-0.09287,9e-05,10.91022]
[1779385991333,28.96,77952.02,1.3,-0.09293,9e-05,10.91563]
[1779385992139,28.96,77952.02,1.3,-0.09293,9e-05,10.91563]
[1779385992178,28.96,77952.02,1.3,-0.09293,9e-05,10.91563]
[1779385992728,28.96,77952.02,1.3,-0.09293,9e-05,10.91563]
[1779385992751,28.96,77952.11,1.3,-0.09292,9e-05,10.91528]
[1779385994768,28.96,77952.11,1.3,-0.09296,9e-05,10.91846]
[1779385994797,28.96,77952.11,1.3,-0.09296,9e-05,10.91846]
[1779385994862,28.97,77947.69,1.3,-0.09338,9e-05,10.95402]
[1779385996820,28.97,77947.69,1.3,-0.09338,9e-05,10.95427]
[1779385996866,28.97,77947.69,1.3,-0.09338,9e-05,10.95427]
[1779385996891,28.97,77947.69,1.3,-0.09338,9e-05,10.95427]
[1779385998865,28.97,77945.42,1.3,-0.09359,9e-05,10.97166]
[1779385998888,28.97,77945.42,1.3,-0.09359,9e-05,10.97166]
[1779385998898,28.97,77945.42,1.3,-0.09359,9e-05,10.97166]
[1779385998918,28.97,77945.42,1.3,-0.09359,9e-05,10.97166]
[1779386000912,28.97,77944.66,1.3,-0.09366,9e-05,10.97773]
[1779386000934,28.97,77944.66,1.3,-0.09366,9e-05,10.97773]
[1779386000943,28.97,77944.66,1.3,-0.09366,9e-05,10.97773]
[1779386000963,28.97,77944.66,1.3,-0.09366,9e-05,10.97773]
[1779386002972,28.97,77944.18,1.3,-0.0937,9e-05,10.98167]
[1779386003021,28.97,77944.21,1.3,-0.0937,9e-05,10.98161]
[1779386003052,28.97,77944.21,1.3,-0.0937,9e-05,10.98161]
[1779386004353,28.97,77944.21,1.3,-0.09371,9e-05,10.98193]
[1779386005027,28.97,77944.21,1.3,-0.09371,9e-05,10.98193]
[1779386005052,28.97,77944.21,1.3,-0.09371,9e-05,10.98193]
[1779386005357,28.97,77946.35,1.3,-0.09352,9e-05,10.96612]
[1779386007059,28.97,77949.27,1.3,-0.09327,9e-05,10.94453]
[1779386007100,28.97,77949.27,1.3,-0.09327,9e-05,10.94453]
[1779386007132,28.97,77949.27,1.3,-0.09327,9e-05,10.94453]
[1779386007371,28.97,77950.51,1.3,-0.09316,9e-05,10.93549]
[1779386009115,28.97,77950.06,1.3,-0.0932,9e-05,10.93906]
[1779386009145,28.97,77950.06,1.3,-0.0932,9e-05,10.93906]
[1779386009383,28.97,77948.09,1.3,-0.09338,9e-05,10.95394]
[1779386011172,28.97,77949.07,1.3,-0.09329,9e-05,10.94681]
[1779386011205,28.97,77949.07,1.3,-0.09329,9e-05,10.94681]
[1779386011236,28.97,77949.07,1.3,-0.09329,9e-05,10.94681]
[1779386011398,28.97,77949.09,1.3,-0.09326,9e-05,10.94286]
[1779386012512,28.97,77949.09,1.3,-0.09326,9e-05,10.94286]
[1779386013199,28.97,77949.86,1.3,-0.0932,9e-05,10.9373]
[1779386013229,28.97,77949.86,1.3,-0.0932,9e-05,10.9373]
[1779386013412,28.97,77949.86,1.3,-0.0932,9e-05,10.93749]
[1779386014854,28.97,77949.86,1.3,-0.0932,9e-05,10.93749]
[1779386014874,28.97,77949.86,1.3,-0.0932,9e-05,10.93749]
[1779386014880,28.97,77949.86,1.3,-0.0932,9e-05,10.93749]
[1779386014934,28.97,77949.86,1.3,-0.0932,9e-05,10.93749]
[1779386015258,28.97,77951.12,1.3,-0.09309,9e-05,10.92827]
[1779386015298,28.97,77951.12,1.3,-0.09309,9e-05,10.92827]
[1779386015433,28.97,77951.12,1.3,-0.09309,9e-05,10.92846]
[1779386016116,28.97,77951.12,1.3,-0.09309,9e-05,10.92846]
[1779386016157,28.97,77951.12,1.3,-0.09309,9e-05,10.92846]
[1779386016940,28.97,77942.82,1.3,-0.09383,9e-05,10.99056]
[1779386017175,28.97,77942.82,1.3,-0.09383,9e-05,10.99056]
[1779386017349,28.97,77942.82,1.3,-0.09383,9e-05,10.99056]
[1779386017379,28.97,77942.82,1.3,-0.09383,9e-05,10.99056]
[1779386017442,28.97,77942.82,1.3,-0.09383,9e-05,10.99064]
[1779386019354,28.97,77934.46,1.3,-0.09456,9e-05,11.05319]
[1779386019381,28.97,77934.46,1.3,-0.09456,9e-05,11.05319]
[1779386019745,28.97,77929.13,1.3,-0.09504,9e-05,11.0931]
[1779386021430,28.97,77929.13,1.3,-0.09504,9e-05,11.09305]
[1779386021468,28.97,77929.13,1.3,-0.09504,9e-05,11.09305]
[1779386021476,28.97,77929.13,1.3,-0.09504,9e-05,11.09305]
[1779386021499,28.97,77929.13,1.3,-0.09504,9e-05,11.09305]
[1779386023437,28.97,77924.19,1.3,-0.09547,9e-05,11.12999]
[1779386023472,28.97,77924.19,1.3,-0.09547,9e-05,11.12999]
[1779386023481,28.97,77924.19,1.3,-0.09547,9e-05,11.12999]
[1779386023504,28.97,77924.19,1.3,-0.09547,9e-05,11.12999]
[1779386025493,28.97,77924.8,1.3,-0.09542,9e-05,11.12528]
[1779386025522,28.97,77924.8,1.3,-0.09542,9e-05,11.12528]
[1779386025529,28.97,77924.8,1.3,-0.09542,9e-05,11.12528]
[1779386025550,28.97,77924.8,1.3,-0.09542,9e-05,11.12528]
[1779386027544,28.97,77921.43,1.3,-0.09572,9e-05,11.15047]
[1779386027592,28.97,77921.43,1.3,-0.09572,9e-05,11.15047]
[1779386027599,28.97,77921.43,1.3,-0.09572,9e-05,11.15047]
[1779386027651,28.97,77921.43,1.3,-0.09572,9e-05,11.15047]
[1779386029599,28.97,77920.84,1.3,-0.09577,9e-05,11.15484]
[1779386029644,28.97,77920.84,1.3,-0.09577,9e-05,11.15484]
[1779386029653,28.97,77920.84,1.3,-0.09577,9e-05,11.15484]
[1779386029701,28.97,77920.84,1.3,-0.09577,9e-05,11.15484]
[1779386031635,28.97,77919.26,1.3,-0.09591,9e-05,11.16655]
[1779386031672,28.97,77919.26,1.3,-0.09591,9e-05,11.16655]
[1779386031679,28.97,77919.26,1.3,-0.09591,9e-05,11.16655]
[1779386031708,28.97,77919.26,1.3,-0.09591,9e-05,11.16655]
[1779386033958,28.97,77917.97,1.3,-0.09602,9e-05,11.17621]
[1779386034013,28.97,77914.37,1.3,-0.09635,9e-05,11.20324]
[1779386037778,28.97,77907.28,1.3,-0.09698,9e-05,11.25637]
[1779386037786,28.97,77907.28,1.3,-0.09698,9e-05,11.25637]
[1779386042803,28.97,77909.29,1.3,-0.09679,9e-05,11.24056]
[1779386043910,28.97,77911.81,1.3,-0.09656,9e-05,11.22144]
[1779386043923,28.97,77911.81,1.3,-0.09656,9e-05,11.22144]
[1779386043940,28.97,77911.81,1.3,-0.09656,9e-05,11.22144]
[1779386043954,28.97,77911.24,1.3,-0.09661,9e-05,11.22565]
[1779386045959,28.97,77910.93,1.3,-0.09664,9e-05,11.2279]
[1779386046021,28.97,77910.93,1.3,-0.09664,9e-05,11.2279]
[1779386046045,28.97,77912.61,1.3,-0.09649,9e-05,11.21515]
[1779386046985,28.97,77912.61,1.3,-0.09649,9e-05,11.21515]
[1779386047023,28.97,77912.61,1.3,-0.09649,9e-05,11.21515]
[1779386047049,28.97,77912.61,1.3,-0.09649,9e-05,11.21515]
[1779386047111,28.97,77913.96,1.3,-0.09637,9e-05,11.2049]
[1779386047996,28.97,77913.96,1.3,-0.09637,9e-05,11.2049]
[1779386048034,28.97,77913.96,1.3,-0.09637,9e-05,11.2049]
[1779386050064,28.97,77914.43,1.3,-0.09632,9e-05,11.20127]
[1779386050082,28.97,77914.43,1.3,-0.09632,9e-05,11.20127]
[1779386052104,28.97,77920.85,1.3,-0.09575,9e-05,11.15291]
[1779386052133,28.97,77920.85,1.3,-0.09575,9e-05,11.15291]
[1779386053225,28.97,77920.85,1.3,-0.09575,9e-05,11.15294]
[1779386053274,28.97,77920.85,1.3,-0.09575,9e-05,11.15294]
[1779386054139,28.97,77920.02,1.3,-0.09582,9e-05,11.15922]
[1779386054179,28.97,77920.02,1.3,-0.09582,9e-05,11.15922]
[1779386055634,28.97,77925.21,1.3,-0.09536,9e-05,11.12022]
[1779386056134,28.97,77927.83,1.3,-0.09513,9e-05,11.10058]
[1779386057012,28.97,77940.44,1.3,-0.09401,9e-05,11.00616]
[1779386057717,28.97,77940.44,1.3,-0.09401,9e-05,11.00616]
[1779386057758,28.97,77940.44,1.3,-0.09401,9e-05,11.00616]
[1779386058230,28.97,77942.3,1.3,-0.09385,9e-05,10.99236]
[1779386058263,28.97,77942.3,1.3,-0.09385,9e-05,10.99236]
[1779386061862,28.97,77954.63,1.3,-0.09278,9e-05,10.90157]
[1779386067793,28.97,77960.14,1.3,-0.09231,9e-05,10.86162]
[1779386072831,28.98,77949.29,1.3,-0.09325,9e-05,10.94022]
[1779386077864,28.98,77946.88,1.3,-0.09348,9e-05,10.95951]
[1779386082898,28.98,77946.97,1.3,-0.09348,9e-05,10.96005]
[1779386087941,28.98,77946.62,1.3,-0.09353,9e-05,10.96384]
[1779386092975,28.98,77953.35,1.3,-0.09295,9e-05,10.91488]
[1779386098011,28.99,77952.59,1.3,-0.09303,9e-05,10.92198]
[1779386103053,28.99,77965.63,1.3,-0.0919,9e-05,10.82545]
[1779386108086,28.99,77969.76,1.3,-0.09155,9e-05,10.79465]
[1779386108751,28.99,77969.76,1.3,-0.09155,9e-05,10.79465]
[1779386108785,28.99,77969.76,1.3,-0.09155,9e-05,10.79465]
[1779386109095,28.99,77972.58,1.3,-0.0913,9e-05,10.77373]
[1779386109431,28.99,77972.58,1.3,-0.0913,9e-05,10.77373]
[1779386110119,28.99,77973.97,1.3,-0.09118,9e-05,10.76345]
[1779386111461,28.99,77973.97,1.3,-0.09118,9e-05,10.76347]
[1779386111467,28.99,77973.97,1.3,-0.09118,9e-05,10.76347]
[1779386111472,28.99,77973.97,1.3,-0.09118,9e-05,10.76347]
[1779386116493,28.99,77973.09,1.3,-0.09126,9e-05,10.77007]
[1779386119802,28.99,77976.8,1.3,-0.09094,9e-05,10.74269]
[1779386119892,28.99,77978.22,1.3,-0.09082,9e-05,10.73226]
[1779386120581,28.99,77978.22,1.3,-0.09082,9e-05,10.73226]
[1779386120645,28.99,77978.22,1.3,-0.09082,9e-05,10.73226]
[1779386120725,28.99,77978.22,1.3,-0.09082,9e-05,10.73226]
[1779386120803,28.99,77988.2,1.3,-0.08997,9e-05,10.65866]
[1779386122410,28.99,77992.12,1.3,-0.08963,9e-05,10.62999]
[1779386124201,28.99,77992.17,1.3,-0.08963,9e-05,10.62989]
[1779386124228,28.99,77992.17,1.3,-0.08963,9e-05,10.62989]
[1779386124231,28.99,77988.59,1.3,-0.08994,9e-05,10.65654]
[1779386125261,28.99,77988.59,1.3,-0.08994,9e-05,10.65654]
[1779386125323,28.99,77988.59,1.3,-0.08994,9e-05,10.65654]
[1779386125373,28.99,77988.59,1.3,-0.08994,9e-05,10.65654]
[1779386125390,28.99,77988.59,1.3,-0.08994,9e-05,10.65654]
[1779386125690,28.99,77988.59,1.3,-0.08994,9e-05,10.65654]
[1779386125760,28.99,77988.59,1.3,-0.08994,9e-05,10.65654]
[1779386125942,28.99,77988.59,1.3,-0.08994,9e-05,10.65654]
[1779386126066,28.99,77988.59,1.3,-0.08994,9e-05,10.65654]
[1779386126089,28.99,77988.59,1.3,-0.08994,9e-05,10.65654]
[1779386126135,28.99,77988.59,1.3,-0.08994,9e-05,10.65654]
[1779386126158,28.99,77988.52,1.3,-0.08995,9e-05,10.65753]
[1779386126235,28.99,77988.52,1.3,-0.08995,9e-05,10.65753]
[1779386127088,28.99,77988.52,1.3,-0.08995,9e-05,10.65753]
[1779386127089,28.99,77988.52,1.3,-0.08995,9e-05,10.65753]
[1779386127124,28.99,77988.52,1.3,-0.08995,9e-05,10.65753]
[1779386127135,28.99,78006.98,1.3,-0.08839,8e-05,10.52205]
[1779386127213,28.99,78006.98,1.3,-0.08839,8e-05,10.52205]
[1779386127227,28.99,78006.98,1.3,-0.08839,8e-05,10.52205]
[1779386127247,28.99,78006.98,1.3,-0.08839,8e-05,10.52205]
[1779386127257,28.99,78006.98,1.3,-0.08839,8e-05,10.52205]
[1779386127655,28.99,78006.98,1.3,-0.08839,8e-05,10.52205]
[1779386127683,28.99,78006.98,1.3,-0.08839,8e-05,10.52205]
[1779386127780,28.99,78006.98,1.3,-0.08839,8e-05,10.52205]
[1779386127804,28.99,78006.98,1.3,-0.08839,8e-05,10.52205]
[1779386127906,28.99,78006.98,1.3,-0.08839,8e-05,10.52205]
[1779386127923,28.99,78006.98,1.3,-0.08839,8e-05,10.52205]
[1779386128055,28.99,78006.98,1.3,-0.08839,8e-05,10.52205]
[1779386128071,28.99,78006.98,1.3,-0.08839,8e-05,10.52205]
[1779386128151,28.99,78006.98,1.3,-0.08839,8e-05,10.52205]
[1779386128156,28.99,78006.98,1.3,-0.08839,8e-05,10.52205]
[1779386128096,28.99,78017.11,1.3,-0.08755,8e-05,10.44832]
[1779386129113,28.99,78020.18,1.3,-0.0873,8e-05,10.42642]
[1779386130431,28.99,78021.63,1.3,-0.08718,8e-05,10.41639]
[1779386134041,28.99,78029.45,1.3,-0.08652,8e-05,10.3573]
[1779386134171,28.99,78029.21,1.3,-0.08655,8e-05,10.35969]
[1779386139182,29.0,78031.25,1.3,-0.08641,8e-05,10.34739]
[1779386143170,29.0,78015.34,1.3,-0.08777,8e-05,10.46639]
[1779386148174,29.01,78011.61,1.3,-0.0881,8e-05,10.49526]
[1779386153198,29.01,78011.4,1.3,-0.08814,8e-05,10.4987]
[1779386158217,29.01,78004.26,1.3,-0.08876,8e-05,10.55305]
[1779386163226,29.01,77994.06,1.3,-0.08964,8e-05,10.62896]
[1779386168242,29.01,77988.09,1.3,-0.09015,9e-05,10.6735]
[1779386173246,29.02,77994.96,1.3,-0.08957,8e-05,10.62369]
[1779386178267,29.02,77990.58,1.3,-0.08996,9e-05,10.65676]
[1779386183285,29.02,77983.0,1.3,-0.09061,9e-05,10.71324]
[1779386188293,29.02,77978.37,1.3,-0.09101,9e-05,10.74767]
[1779386193271,29.02,77960.59,1.3,-0.09252,9e-05,10.87557]
[1779386198326,29.02,77952.83,1.3,-0.09319,9e-05,10.93234]
[1779386203337,29.02,77952.36,1.3,-0.09322,9e-05,10.93494]
[1779386208353,29.01,77951.2,1.3,-0.09331,9e-05,10.94246]
[1779386213393,29.01,77942.69,1.3,-0.09404,9e-05,11.0047]
[1779386218403,29.01,77948.26,1.3,-0.09353,9e-05,10.96163]
[1779386223427,29.01,77954.42,1.3,-0.09298,9e-05,10.91445]
[1779386228437,29.01,77949.86,1.3,-0.09336,9e-05,10.94723]
[1779386233447,29.0,77955.97,1.3,-0.09281,9e-05,10.90039]
[1779386238474,29.0,77963.39,1.3,-0.09216,9e-05,10.8442]
[1779386243491,29.0,77961.69,1.3,-0.0923,9e-05,10.85604]
[1779386248491,29.0,77961.51,1.3,-0.0923,9e-05,10.85652]
[1779386253512,29.0,77961.56,1.3,-0.09226,9e-05,10.85129]
[1779386258525,29.0,77960.55,1.3,-0.09234,9e-05,10.85794]
[1779386263552,29.0,77960.67,1.3,-0.09231,9e-05,10.85612]
[1779386268570,28.99,77960.32,1.3,-0.09233,9e-05,10.85779]
[1779386273596,28.99,77951.88,1.3,-0.09306,9e-05,10.91969]
[1779386278598,28.99,77944.01,1.3,-0.09373,9e-05,10.97683]
[1779386283618,28.99,77944.07,1.3,-0.09371,9e-05,10.97458]
[1779386288633,28.98,77946.63,1.3,-0.09346,9e-05,10.95374]
[1779386293468,28.98,77943.57,1.3,-0.09373,9e-05,10.97627]
[1779386293554,28.98,77929.81,1.3,-0.09495,9e-05,11.07938]
[1779386294439,28.98,77929.81,1.3,-0.09495,9e-05,11.07938]
[1779386294444,28.98,77929.81,1.3,-0.09495,9e-05,11.07938]
[1779386294538,28.98,77924.86,1.3,-0.09539,9e-05,11.11651]
[1779386298424,28.98,77911.0,1.3,-0.09663,9e-05,11.22089]
[1779386301383,28.98,77902.53,1.3,-0.0974,9e-05,11.2852]
[1779386301395,28.98,77902.53,1.3,-0.0974,9e-05,11.2852]
[1779386301404,28.98,77902.53,1.3,-0.0974,9e-05,11.2852]
[1779386301504,28.98,77902.53,1.3,-0.0974,9e-05,11.2852]
[1779386302066,28.99,77898.94,1.3,-0.09773,9e-05,11.31264]
[1779386308205,28.99,77891.84,1.3,-0.09838,9e-05,11.3667]
[1779386313681,28.99,77889.54,1.3,-0.09856,9e-05,11.38043]
[1779386319582,28.99,77878.03,1.3,-0.09962,9e-05,11.46791]
[1779386324619,28.99,77879.9,1.3,-0.09945,9e-05,11.45354]
[1779386329655,28.99,77875.67,1.3,-0.09983,9e-05,11.48545]
[1779386333975,28.99,77863.35,1.3,-0.10097,9e-05,11.57906]
[1779386339724,28.98,77858.72,1.3,-0.10139,9e-05,11.61288]
[1779386343641,28.98,77862.93,1.3,-0.10098,9e-05,11.58005]
[1779386343893,28.98,77876.9,1.3,-0.09969,9e-05,11.47345]
[1779386347139,28.98,77885.69,1.3,-0.09888,9e-05,11.40665]
[1779386347181,28.98,77887.27,1.3,-0.09874,9e-05,11.39472]
[1779386353273,28.98,77883.81,1.3,-0.09906,9e-05,11.42123]
[1779386353305,28.98,77878.6,1.3,-0.09953,9e-05,11.46077]
[1779386358864,28.98,77872.29,1.3,-0.10011,9e-05,11.50834]
[1779386361490,28.98,77873.52,1.3,-0.1,9e-05,11.49875]
[1779386361625,28.98,77873.52,1.3,-0.1,9e-05,11.49875]
[1779386362287,28.98,77873.52,1.3,-0.1,9e-05,11.49875]
[1779386362367,28.98,77867.36,1.3,-0.10056,9e-05,11.54556]
[1779386368040,28.98,77860.71,1.3,-0.10117,9e-05,11.59495]
[1779386368219,28.98,77847.8,1.3,-0.10237,9e-05,11.6934]
[1779386374102,28.97,77842.77,1.3,-0.10278,9e-05,11.72506]
[1779386379007,28.97,77828.0,1.3,-0.10415,0.0001,11.83613]
[1779386380583,28.97,77828.0,1.3,-0.10415,0.0001,11.83594]
[1779386381016,28.97,77819.13,1.3,-0.10499,0.0001,11.90402]
[1779386385634,28.97,77812.09,1.3,-0.10565,0.0001,11.95694]
[1779386386103,28.97,77812.09,1.3,-0.10565,0.0001,11.95694]
[1779386390185,28.96,77814.3,1.3,-0.10543,0.0001,11.93858]
[1779386390220,28.96,77814.42,1.3,-0.10541,0.0001,11.93735]
[1779386396122,28.96,77815.83,1.3,-0.10525,0.0001,11.92478]
[1779386401167,28.96,77811.89,1.3,-0.10562,0.0001,11.95412]
[1779386402420,28.96,77811.89,1.3,-0.10562,0.0001,11.95412]
[1779386402496,28.96,77819.02,1.3,-0.10493,0.0001,11.89846]
[1779386402607,28.96,77819.02,1.3,-0.10493,0.0001,11.89846]
[1779386402698,28.96,77819.02,1.3,-0.10493,0.0001,11.89846]
[1779386402788,28.96,77819.02,1.3,-0.10493,0.0001,11.89846]
[1779386402817,28.96,77819.02,1.3,-0.10493,0.0001,11.89846]
[1779386402839,28.96,77819.02,1.3,-0.10493,0.0001,11.89846]
[1779386403381,28.96,77819.02,1.3,-0.10493,0.0001,11.89846]
[1779386403459,28.96,77819.02,1.3,-0.10493,0.0001,11.89846]
[1779386403486,28.96,77842.04,1.3,-0.10273,9e-05,11.7206]
[1779386403576,28.96,77842.04,1.3,-0.10273,9e-05,11.7206]
[1779386404526,28.96,77855.29,1.3,-0.10148,9e-05,11.61907]
[1779386404704,28.96,77855.29,1.3,-0.10148,9e-05,11.61907]
[1779386404755,28.96,77855.29,1.3,-0.10148,9e-05,11.61907]
[1779386405015,28.96,77855.29,1.3,-0.10148,9e-05,11.61907]
[1779386405191,28.96,77855.29,1.3,-0.10148,9e-05,11.61907]
[1779386405281,28.96,77855.29,1.3,-0.10148,9e-05,11.61907]
[1779386405309,28.96,77855.29,1.3,-0.10148,9e-05,11.61907]
[1779386405402,28.96,77855.29,1.3,-0.10148,9e-05,11.61907]
[1779386405431,28.96,77855.29,1.3,-0.10148,9e-05,11.61907]
[1779386405527,28.96,77868.18,1.3,-0.10028,9e-05,11.51997]
[1779386405576,28.96,77868.18,1.3,-0.10028,9e-05,11.51997]
[1779386405655,28.96,77868.18,1.3,-0.10028,9e-05,11.51997]
[1779386405692,28.96,77868.18,1.3,-0.10028,9e-05,11.51997]
[1779386405715,28.96,77868.18,1.3,-0.10028,9e-05,11.51997]
[1779386405750,28.96,77868.18,1.3,-0.10028,9e-05,11.51997]
[1779386406205,28.96,77868.18,1.3,-0.10027,9e-05,11.51932]
[1779386407072,28.96,77868.18,1.3,-0.10027,9e-05,11.51932]
[1779386408086,28.96,77870.69,1.3,-0.10004,9e-05,11.50019]
[1779386408162,28.96,77870.69,1.3,-0.10004,9e-05,11.50019]
[1779386408261,28.96,77864.77,1.3,-0.10058,9e-05,11.54523]
[1779386408704,28.96,77864.77,1.3,-0.10058,9e-05,11.54523]
[1779386409223,28.96,77864.77,1.3,-0.10058,9e-05,11.54515]
[1779386410673,28.96,77864.32,1.3,-0.10062,9e-05,11.54845]
[1779386411238,28.95,77859.27,1.3,-0.10109,9e-05,11.58685]
[1779386416269,28.95,77855.21,1.3,-0.10145,9e-05,11.61612]
[1779386421308,28.95,77857.18,1.3,-0.10125,9e-05,11.59942]
[1779386422969,28.95,77858.91,1.3,-0.10108,9e-05,11.5859]
[1779386423320,28.95,77856.11,1.3,-0.10134,9e-05,11.60704]
[1779386428352,28.95,77857.99,1.3,-0.10115,9e-05,11.59122]
[1779386433389,28.94,77849.13,1.3,-0.10193,9e-05,11.6534]
[1779386438424,28.94,77844.03,1.3,-0.10238,9e-05,11.69007]
[1779386443460,28.94,77837.71,1.3,-0.10294,9e-05,11.73614]
[1779386448495,28.93,77836.47,1.3,-0.10303,9e-05,11.7431]
[1779386453529,28.93,77831.67,1.3,-0.10345,9e-05,11.77739]
[1779386458565,28.92,77836.06,1.3,-0.103,9e-05,11.74097]
[1779386463600,28.92,77843.21,1.3,-0.1023,9e-05,11.68386]
[1779386468635,28.92,77834.38,1.3,-0.10311,9e-05,11.74932]
[1779386472536,28.92,77827.13,1.3,-0.10379,0.0001,11.80411]
[1779386473914,28.91,77825.17,1.3,-0.10397,0.0001,11.81897]
[1779386479712,28.91,77818.32,1.3,-0.10459,0.0001,11.86925]
[1779386484967,28.91,77814.86,1.3,-0.10489,0.0001,11.89338]
[1779386487769,28.9,77797.15,1.3,-0.10658,0.0001,12.02855]
[1779386492805,28.9,77800.75,1.3,-0.10617,0.0001,11.99428]
[1779386497839,28.9,77798.27,1.3,-0.10639,0.0001,12.01211]
[1779386502876,28.89,77800.54,1.3,-0.10615,0.0001,11.99268]
[1779386506903,28.89,77787.84,1.3,-0.10737,0.0001,12.08999]
[1779386511947,28.89,77788.53,1.3,-0.10728,0.0001,12.08224]
[1779386512354,28.89,77754.96,1.3,-0.11059,0.0001,12.34432]
[1779386513053,28.89,77754.96,1.3,-0.11059,0.0001,12.34432]
[1779386513388,28.89,77754.96,1.3,-0.11059,0.0001,12.34432]
[1779386513451,28.88,77730.01,1.3,-0.11304,0.0001,12.53511]
[1779386513657,28.88,77730.01,1.3,-0.11304,0.0001,12.53511]
[1779386513697,28.88,77730.01,1.3,-0.11304,0.0001,12.53511]
[1779386513781,28.88,77730.01,1.3,-0.11304,0.0001,12.53511]
[1779386514096,28.88,77730.01,1.3,-0.11304,0.0001,12.53511]
[1779386514322,28.88,77730.01,1.3,-0.11304,0.0001,12.53511]
[1779386514531,28.88,77735.15,1.3,-0.11251,0.0001,12.49391]
[1779386514793,28.88,77735.15,1.3,-0.11251,0.0001,12.49391]
[1779386515273,28.88,77735.15,1.3,-0.11251,0.0001,12.49391]
[1779386515639,28.88,77738.06,1.3,-0.11221,0.0001,12.47034]
[1779386516660,28.88,77738.12,1.3,-0.11219,0.0001,12.46923]
[1779386517504,28.88,77730.75,1.3,-0.11293,0.0001,12.52659]
[1779386519648,28.88,77732.51,1.3,-0.11275,0.0001,12.51239]
[1779386519709,28.88,77732.51,1.3,-0.11274,0.0001,12.51207]
[1779386520022,28.87,77735.48,1.3,-0.11243,0.0001,12.48802]
[1779386523393,28.87,77730.31,1.3,-0.11294,0.0001,12.52745]
[1779386523432,28.87,77730.31,1.3,-0.11294,0.0001,12.52745]
[1779386523455,28.87,77725.0,1.3,-0.11347,0.0001,12.56859]
[1779386524911,28.87,77725.0,1.3,-0.11346,0.0001,12.56782]
[1779386525403,28.87,77725.0,1.3,-0.11346,0.0001,12.56782]
[1779386525621,28.87,77733.26,1.3,-0.11261,0.0001,12.50196]
[1779386526588,28.87,77733.26,1.3,-0.11261,0.0001,12.50196]
[1779386527064,28.87,77735.08,1.3,-0.11241,0.0001,12.48629]
[1779386528031,28.87,77735.08,1.3,-0.11241,0.0001,12.48629]
[1779386529494,28.87,77728.08,1.3,-0.11312,0.0001,12.54105]
[1779386529546,28.86,77717.02,1.3,-0.11424,0.0001,12.62788]
[1779386535266,28.86,77714.58,1.3,-0.11446,0.0001,12.64489]
[1779386541173,28.86,77725.71,1.3,-0.1133,0.0001,12.55515]
[1779386543868,28.86,77722.07,1.3,-0.11365,0.0001,12.58242]
[1779386543997,28.86,77722.07,1.3,-0.11365,0.0001,12.58242]
[1779386544102,28.86,77722.07,1.3,-0.11365,0.0001,12.58242]
[1779386544298,28.86,77731.39,1.3,-0.11271,0.0001,12.50894]
[1779386544724,28.86,77731.39,1.3,-0.11271,0.0001,12.50894]
[1779386545498,28.86,77731.39,1.3,-0.11271,0.0001,12.50894]
[1779386545567,28.86,77731.39,1.3,-0.11271,0.0001,12.50894]
[1779386545595,28.85,77741.18,1.3,-0.11171,0.0001,12.43111]
[1779386550019,28.85,77739.65,1.3,-0.11183,0.0001,12.44071]
[1779386555409,28.85,77741.38,1.3,-0.11158,0.0001,12.41973]
[1779386561065,28.84,77737.78,1.3,-0.11191,0.0001,12.44498]
[1779386561317,28.84,77735.07,1.3,-0.11218,0.0001,12.46569]
[1779386562495,28.84,77735.07,1.3,-0.11218,0.0001,12.46569]
[1779386562594,28.84,77735.07,1.3,-0.11218,0.0001,12.46569]
[1779386562604,28.84,77735.07,1.3,-0.11218,0.0001,12.46569]
[1779386562695,28.84,77717.27,1.3,-0.11398,0.0001,12.60581]
[1779386564137,28.84,77717.27,1.3,-0.11398,0.0001,12.60544]
[1779386564166,28.84,77717.27,1.3,-0.11398,0.0001,12.60544]
[1779386564195,28.84,77717.27,1.3,-0.11398,0.0001,12.60544]
[1779386564200,28.84,77717.27,1.3,-0.11398,0.0001,12.60544]
[1779386564203,28.84,77717.27,1.3,-0.11398,0.0001,12.60544]
[1779386564216,28.84,77717.27,1.3,-0.11398,0.0001,12.60544]
[1779386564225,28.84,77717.27,1.3,-0.11398,0.0001,12.60544]
[1779386564282,28.84,77717.27,1.3,-0.11398,0.0001,12.60544]
[1779386564343,28.84,77717.27,1.3,-0.11398,0.0001,12.60544]
[1779386564350,28.84,77717.27,1.3,-0.11398,0.0001,12.60544]
[1779386564589,28.84,77714.34,1.3,-0.11428,0.0001,12.62853]
[1779386570380,28.84,77713.61,1.3,-0.11434,0.0001,12.63351]
[1779386572571,28.84,77713.46,1.3,-0.11436,0.0001,12.63454]
[1779386572672,28.84,77712.91,1.3,-0.11441,0.0001,12.63856]
[1779386578434,28.84,77715.43,1.3,-0.11414,0.0001,12.61782]
[1779386583473,28.83,77718.9,1.3,-0.11377,0.0001,12.58959]
[1779386588505,28.83,77721.58,1.3,-0.11349,0.0001,12.5676]
[1779386593542,28.83,77725.51,1.3,-0.11308,0.0001,12.53575]
[1779386598576,28.83,77724.81,1.3,-0.11314,0.0001,12.54059]
[1779386603611,28.83,77726.57,1.3,-0.11295,0.0001,12.52587]
[1779386607488,28.83,77729.36,1.3,-0.11266,0.0001,12.50333]
[1779386609654,28.83,77742.07,1.3,-0.11137,0.0001,12.40275]
[1779386609867,28.83,77742.07,1.3,-0.11137,0.0001,12.40275]
[1779386610328,28.83,77742.07,1.3,-0.11137,0.0001,12.40275]
[1779386610372,28.83,77742.07,1.3,-0.11137,0.0001,12.40275]
[1779386610660,28.83,77758.87,1.3,-0.10968,0.0001,12.27049]
[1779386612297,28.82,77764.26,1.3,-0.10911,0.0001,12.22316]
[1779386612376,28.82,77764.26,1.3,-0.10911,0.0001,12.22316]
[1779386612673,28.82,77762.61,1.3,-0.10926,0.0001,12.23561]
[1779386617709,28.82,77752.52,1.3,-0.11024,0.0001,12.31211]
[1779386622743,28.82,77748.71,1.3,-0.11059,0.0001,12.33947]
[1779386623839,28.82,77748.71,1.3,-0.11059,0.0001,12.33947]
[1779386623937,28.82,77747.41,1.3,-0.11071,0.0001,12.34916]
[1779386629793,28.81,77737.96,1.3,-0.11164,0.0001,12.42181]
[1779386635197,28.81,77735.86,1.3,-0.11184,0.0001,12.43711]
[1779386640870,28.81,77734.73,1.3,-0.11192,0.0001,12.44359]
[1779386646067,28.81,77736.62,1.3,-0.11172,0.0001,12.4284]
[1779386651946,28.81,77736.12,1.3,-0.11178,0.0001,12.43256]
[1779386654581,28.81,77734.46,1.3,-0.11194,0.0001,12.44538]
[1779386654651,28.81,77734.04,1.3,-0.11198,0.0001,12.44845]
[1779386656775,28.81,77722.23,1.3,-0.11318,0.0001,12.54189]
[1779386657668,28.81,77681.01,1.3,-0.11744,0.0001,12.86876]
[1779386659516,28.81,77681.29,1.3,-0.11741,0.0001,12.86645]
[1779386659526,28.81,77666.26,1.3,-0.11899,0.00011,12.98615]
[1779386660117,28.81,77652.27,1.3,-0.12048,0.00011,13.09806]
[1779386663039,28.81,77664.8,1.3,-0.11915,0.00011,12.99806]
[1779386665195,28.81,77670.77,1.3,-0.11852,0.00011,12.95065]
[1779386666894,28.81,77676.26,1.3,-0.11795,0.00011,12.90708]
[1779386667067,28.81,77676.26,1.3,-0.11795,0.00011,12.90699]
[1779386672101,28.81,77678.2,1.3,-0.11771,0.0001,12.88706]
[1779386675707,28.81,77650.66,1.3,-0.12062,0.00011,13.10699]
[1779386681185,28.81,77653.67,1.3,-0.1203,0.00011,13.08269]
[1779386681227,28.81,77658.54,1.3,-0.11978,0.00011,13.04377]
[1779386686066,28.81,77659.53,1.3,-0.11968,0.00011,13.03621]
[1779386687146,28.81,77660.43,1.3,-0.11959,0.00011,13.02912]
[1779386687151,28.81,77660.43,1.3,-0.11959,0.00011,13.02912]
[1779386687231,28.81,77660.43,1.3,-0.11959,0.00011,13.02919]
[1779386691259,28.81,77671.81,1.3,-0.11839,0.00011,12.93886]
[1779386694047,28.81,77663.86,1.3,-0.11923,0.00011,13.00254]
[1779386694748,28.81,77655.19,1.3,-0.12016,0.00011,13.07188]
[1779386695495,28.81,77655.19,1.3,-0.12016,0.00011,13.07188]
[1779386695500,28.81,77655.19,1.3,-0.12016,0.00011,13.07188]
[1779386695505,28.81,77655.19,1.3,-0.12016,0.00011,13.07188]
[1779386695513,28.81,77655.19,1.3,-0.12016,0.00011,13.07188]
[1779386695749,28.81,77649.75,1.3,-0.12074,0.00011,13.1154]
[1779386697524,28.81,77649.22,1.3,-0.12079,0.00011,13.1196]
[1779386697529,28.81,77649.22,1.3,-0.12079,0.00011,13.1196]
[1779386697621,28.81,77649.11,1.3,-0.1208,0.00011,13.12043]
[1779386701820,28.81,77631.04,1.3,-0.12274,0.00011,13.26508]
[1779386702328,28.81,77631.04,1.3,-0.12274,0.00011,13.26508]
[1779386702425,28.81,77631.04,1.3,-0.12274,0.00011,13.26508]
[1779386702630,28.81,77631.04,1.3,-0.12274,0.00011,13.26508]
[1779386702677,28.81,77631.04,1.3,-0.12274,0.00011,13.26508]
[1779386702742,28.81,77631.04,1.3,-0.12274,0.00011,13.26508]
[1779386702946,28.81,77615.22,1.3,-0.12446,0.00011,13.39179]
[1779386703211,28.81,77615.22,1.3,-0.12446,0.00011,13.39179]
[1779386703318,28.81,77615.22,1.3,-0.12446,0.00011,13.39179]
[1779386703362,28.81,77615.22,1.3,-0.12446,0.00011,13.39179]
[1779386703466,28.81,77615.22,1.3,-0.12446,0.00011,13.39179]
[1779386703557,28.81,77615.22,1.3,-0.12446,0.00011,13.39179]
[1779386703675,28.81,77632.49,1.3,-0.12258,0.00011,13.25303]
[1779386704343,28.81,77632.49,1.3,-0.12258,0.00011,13.25303]
[1779386704517,28.81,77632.49,1.3,-0.12258,0.00011,13.25303]
[1779386704618,28.81,77627.11,1.3,-0.12316,0.00011,13.29598]
[1779386705172,28.81,77627.11,1.3,-0.12316,0.00011,13.29598]
[1779386705217,28.81,77627.11,1.3,-0.12316,0.00011,13.29598]
[1779386705248,28.81,77627.11,1.3,-0.12316,0.00011,13.29598]
[1779386705272,28.81,77627.11,1.3,-0.12316,0.00011,13.29598]
[1779386705428,28.81,77627.11,1.3,-0.12316,0.00011,13.29598]
[1779386705635,28.81,77620.67,1.3,-0.12386,0.00011,13.34741]
[1779386708405,28.81,77604.57,1.3,-0.12561,0.00011,13.47665]
[1779386709158,28.81,77604.57,1.3,-0.12561,0.00011,13.47665]
[1779386709846,28.81,77604.57,1.3,-0.12561,0.00011,13.47665]
[1779386709867,28.81,77604.57,1.3,-0.12561,0.00011,13.47665]
[1779386709812,28.81,77600.43,1.3,-0.12607,0.00011,13.51015]
[1779386711921,28.81,77591.1,1.3,-0.1271,0.00011,13.58554]
[1779386712433,28.81,77591.1,1.3,-0.1271,0.00011,13.58554]
[1779386713935,28.81,77596.68,1.3,-0.12649,0.00011,13.54059]
[1779386713943,28.81,77596.68,1.3,-0.12649,0.00011,13.54059]
[1779386714785,28.81,77595.05,1.3,-0.12667,0.00011,13.55374]
[1779386715141,28.81,77595.05,1.3,-0.12667,0.00011,13.55374]
[1779386715157,28.81,77595.05,1.3,-0.12667,0.00011,13.55374]
[1779386715466,28.81,77594.92,1.3,-0.12668,0.00011,13.55482]
[1779386715957,28.81,77594.92,1.3,-0.12668,0.00011,13.55482]
[1779386715985,28.81,77594.92,1.3,-0.12668,0.00011,13.55482]
[1779386716702,28.81,77594.92,1.3,-0.12668,0.00011,13.55482]
[1779386716745,28.81,77594.92,1.3,-0.12668,0.00011,13.55482]
[1779386718027,28.81,77602.59,1.3,-0.12584,0.00011,13.4932]
[1779386718060,28.81,77602.59,1.3,-0.12584,0.00011,13.4932]
[1779386718485,28.81,77601.26,1.3,-0.12599,0.00011,13.50401]
[1779386720068,28.81,77598.35,1.3,-0.12631,0.00011,13.52751]
[1779386720848,28.81,77598.14,1.3,-0.12633,0.00011,13.52929]
[1779386722102,28.81,77599.55,1.3,-0.12618,0.00011,13.51798]
[1779386722109,28.81,77599.55,1.3,-0.12618,0.00011,13.51798]
[1779386722513,28.81,77599.31,1.3,-0.1262,0.00011,13.51991]
[1779386724158,28.81,77600.02,1.3,-0.12613,0.00011,13.51426]
[1779386724820,28.81,77599.19,1.3,-0.12622,0.00011,13.52102]
[1779386726192,28.81,77596.37,1.3,-0.12655,0.00011,13.54494]
[1779386726195,28.81,77596.37,1.3,-0.12655,0.00011,13.54494]
[1779386726202,28.81,77596.37,1.3,-0.12655,0.00011,13.54494]
[1779386728246,28.81,77593.57,1.3,-0.12686,0.00011,13.56766]
[1779386728249,28.81,77593.57,1.3,-0.12686,0.00011,13.56766]
[1779386728555,28.81,77593.57,1.3,-0.12686,0.00011,13.56766]
[1779386730302,28.81,77594.07,1.3,-0.1268,0.00011,13.56353]
[1779386730763,28.81,77593.0,1.3,-0.12692,0.00011,13.5721]
[1779386731858,28.81,77576.48,1.3,-0.12872,0.00011,13.70089]
[1779386732384,28.81,77576.48,1.3,-0.12872,0.00011,13.70089]
[1779386732401,28.81,77576.48,1.3,-0.12872,0.00011,13.70089]
[1779386734420,28.81,77573.34,1.3,-0.12907,0.00011,13.72607]
[1779386734459,28.81,77573.34,1.3,-0.12907,0.00011,13.72607]
[1779386734607,28.81,77573.31,1.3,-0.12907,0.00011,13.72607]
[1779386735855,28.81,77573.31,1.3,-0.12907,0.00011,13.72607]
[1779386736354,28.81,77572.62,1.3,-0.12914,0.00011,13.73142]
[1779386736393,28.81,77572.62,1.3,-0.12914,0.00011,13.73142]
[1779386736419,28.81,77572.62,1.3,-0.12914,0.00011,13.73142]
[1779386736798,28.81,77576.0,1.3,-0.12876,0.00011,13.70385]
[1779386740446,28.81,77570.91,1.3,-0.12939,0.00011,13.74895]
[1779386740453,28.81,77570.91,1.3,-0.12939,0.00011,13.74895]
[1779386740477,28.81,77570.91,1.3,-0.12939,0.00011,13.74895]
[1779386740652,28.82,77570.14,1.3,-0.12948,0.00011,13.75612]
[1779386744143,28.81,77573.28,1.3,-0.12912,0.00011,13.72975]
[1779386744668,28.81,77573.28,1.3,-0.12912,0.00011,13.72975]
[1779386744675,28.81,77573.28,1.3,-0.12912,0.00011,13.72975]
[1779386744746,28.81,77579.35,1.3,-0.12841,0.00011,13.6786]
[1779386750722,28.8,77579.27,1.3,-0.12834,0.00011,13.67335]
[1779386750844,28.8,77579.27,1.3,-0.12834,0.00011,13.67335]
[1779386750859,28.8,77595.08,1.3,-0.12657,0.00011,13.54448]
[1779386750957,28.8,77595.08,1.3,-0.12657,0.00011,13.54448]
[1779386751745,28.8,77595.08,1.3,-0.12656,0.00011,13.54399]
[1779386752831,28.8,77595.08,1.3,-0.12656,0.00011,13.54399]
[1779386752908,28.8,77595.08,1.3,-0.12656,0.00011,13.54399]
[1779386752842,28.8,77605.81,1.3,-0.12541,0.00011,13.45966]
[1779386758797,28.81,77604.17,1.3,-0.12565,0.00011,13.47755]
[1779386762498,28.81,77612.72,1.3,-0.12473,0.00011,13.41002]
[1779386763061,28.81,77613.33,1.3,-0.12466,0.00011,13.40499]
[1779386763068,28.81,77613.33,1.3,-0.12466,0.00011,13.40499]
[1779386763832,28.81,77611.41,1.3,-0.12488,0.00011,13.42066]
[1779386764839,28.81,77622.16,1.3,-0.1237,0.00011,13.3341]
[1779386765543,28.81,77622.16,1.3,-0.1237,0.00011,13.3341]
[1779386765668,28.81,77622.16,1.3,-0.1237,0.00011,13.3341]
[1779386765934,28.81,77622.16,1.3,-0.1237,0.00011,13.3341]
[1779386765923,28.81,77635.89,1.3,-0.12221,0.00011,13.22393]
[1779386765964,28.81,77635.89,1.3,-0.12221,0.00011,13.22393]
[1779386765998,28.81,77635.89,1.3,-0.12221,0.00011,13.22393]
[1779386766059,28.81,77635.89,1.3,-0.12221,0.00011,13.22393]
[1779386766126,28.81,77635.89,1.3,-0.12221,0.00011,13.22393]
[1779386766174,28.81,77635.89,1.3,-0.12221,0.00011,13.22393]
[1779386766854,28.81,77635.89,1.3,-0.12222,0.00011,13.22428]
[1779386768872,28.81,77648.85,1.3,-0.12083,0.00011,13.12046]
[1779386772196,28.81,77658.01,1.3,-0.11985,0.00011,13.04728]
[1779386772266,28.81,77658.01,1.3,-0.11985,0.00011,13.04728]
[1779386772908,28.81,77657.16,1.3,-0.11994,0.00011,13.05412]
[1779386777492,28.81,77661.39,1.3,-0.1195,0.00011,13.02054]
[1779386782972,28.81,77661.62,1.3,-0.11948,0.00011,13.01934]
[1779386783576,28.81,77661.62,1.3,-0.11948,0.00011,13.01934]
[1779386787668,28.81,77660.62,1.3,-0.11959,0.00011,13.02767]
[1779386787683,28.81,77660.92,1.3,-0.11956,0.00011,13.02538]
[1779386793044,28.82,77653.95,1.3,-0.12029,0.00011,13.07852]
[1779386798077,28.82,77663.75,1.3,-0.11927,0.00011,13.00211]
[1779386803112,28.84,77665.79,1.3,-0.11926,0.00011,13.00113]
[1779386808156,28.9,77655.38,1.3,-0.12083,0.00011,13.1203]
[1779386809125,28.9,77655.38,1.3,-0.12083,0.00011,13.1203]
[1779386809852,28.9,77655.38,1.3,-0.12083,0.00011,13.1203]
[1779386809961,28.91,77652.7,1.3,-0.1212,0.00011,13.14792]
[1779386810282,28.91,77652.7,1.3,-0.1212,0.00011,13.14792]
[1779386810302,28.91,77652.7,1.3,-0.1212,0.00011,13.14792]
[1779386810962,28.92,77640.84,1.3,-0.12256,0.00011,13.24912]
[1779386812341,28.92,77637.21,1.3,-0.12295,0.00011,13.27812]
[1779386818220,28.99,77636.69,1.3,-0.12349,0.00011,13.31899]
[1779386820605,28.99,77636.71,1.3,-0.1235,0.00011,13.31949]
[1779386822567,28.99,77633.99,1.3,-0.12381,0.00011,13.34259]
[1779386823030,29.02,77624.03,1.3,-0.12513,0.00011,13.44046]
[1779386823791,29.02,77624.03,1.3,-0.12513,0.00011,13.44046]
[1779386823806,29.02,77625.26,1.3,-0.125,0.00011,13.43063]
[1779386826666,29.05,77630.0,1.3,-0.12472,0.00011,13.41014]
[1779386826819,29.05,77630.0,1.3,-0.12472,0.00011,13.41014]
[1779386826878,29.05,77635.9,1.3,-0.12409,0.00011,13.36403]
[1779386827529,29.05,77635.9,1.3,-0.12409,0.00011,13.36403]
[1779386827919,29.05,77635.9,1.3,-0.12409,0.00011,13.36403]
[1779386827969,29.05,77635.0,1.3,-0.12421,0.00011,13.37307]
[1779386828291,29.05,77635.0,1.3,-0.12421,0.00011,13.37307]
[1779386828296,29.05,77624.33,1.3,-0.12537,0.00011,13.45817]
[1779386829805,29.07,77610.75,1.3,-0.12696,0.00011,13.57453]
[1779386832823,29.08,77602.92,1.3,-0.1279,0.00011,13.64308]
[1779386832868,29.08,77602.92,1.3,-0.1279,0.00011,13.64308]
[1779386838068,29.08,77613.41,1.3,-0.12679,0.00011,13.56271]
[1779386838362,29.08,77613.41,1.3,-0.1268,0.00011,13.5634]
[1779386843397,29.09,77622.1,1.3,-0.1259,0.00011,13.49778]
[1779386848432,29.1,77628.57,1.3,-0.12526,0.00011,13.45041]
[1779386853468,29.1,77628.2,1.3,-0.12532,0.00011,13.45343]
[1779386858502,29.11,77627.35,1.3,-0.12547,0.00011,13.46427]
[1779386863538,29.12,77628.18,1.3,-0.12543,0.00011,13.46155]
[1779386864787,29.12,77628.18,1.3,-0.12543,0.00011,13.46155]
[1779386864865,29.12,77628.18,1.3,-0.12543,0.00011,13.46155]
[1779386864981,29.12,77628.18,1.3,-0.12543,0.00011,13.46155]
[1779386865082,29.12,77627.73,1.3,-0.12549,0.00011,13.4659]
[1779386865344,29.12,77627.73,1.3,-0.12549,0.00011,13.4659]
[1779386865407,29.12,77627.73,1.3,-0.12549,0.00011,13.4659]
[1779386865552,29.12,77627.73,1.3,-0.1255,0.00011,13.46664]
[1779386867225,29.12,77630.56,1.3,-0.1252,0.00011,13.44456]
[1779386867257,29.12,77630.56,1.3,-0.1252,0.00011,13.44456]
[1779386867289,29.12,77630.56,1.3,-0.1252,0.00011,13.44456]
[1779386867315,29.12,77630.56,1.3,-0.1252,0.00011,13.44456]
[1779386867393,29.12,77630.56,1.3,-0.1252,0.00011,13.44456]
[1779386867411,29.12,77630.56,1.3,-0.1252,0.00011,13.44456]
[1779386867561,29.12,77630.56,1.3,-0.1252,0.00011,13.44456]
[1779386867580,29.12,77630.56,1.3,-0.1252,0.00011,13.44456]
[1779386867746,29.12,77630.56,1.3,-0.1252,0.00011,13.44456]
[1779386867787,29.12,77630.56,1.3,-0.1252,0.00011,13.44456]
[1779386867878,29.12,77630.56,1.3,-0.1252,0.00011,13.44456]
[1779386867905,29.12,77630.56,1.3,-0.1252,0.00011,13.44456]
[1779386868044,29.12,77630.56,1.3,-0.1252,0.00011,13.44456]
[1779386868081,29.12,77630.56,1.3,-0.1252,0.00011,13.44456]
[1779386867980,29.12,77628.31,1.3,-0.12545,0.00011,13.46324]
[1779386868771,29.12,77628.31,1.3,-0.12545,0.00011,13.46324]
[1779386868811,29.12,77628.31,1.3,-0.12545,0.00011,13.46324]
[1779386868847,29.12,77628.79,1.3,-0.12541,0.00011,13.46016]
[1779386871768,29.14,77628.02,1.3,-0.1256,0.00011,13.47423]
[1779386871815,29.14,77629.89,1.3,-0.12541,0.00011,13.46007]
[1779386877843,29.16,77631.46,1.3,-0.12539,0.00011,13.45883]
[1779386879845,29.16,77631.46,1.3,-0.12539,0.00011,13.45883]
[1779386879978,29.16,77631.46,1.3,-0.12539,0.00011,13.45883]
[1779386882001,29.16,77633.41,1.3,-0.1252,0.00011,13.4455]
[1779386882058,29.16,77635.53,1.3,-0.12498,0.00011,13.42945]
[1779386882137,29.16,77635.53,1.3,-0.12498,0.00011,13.42945]
[1779386882145,29.16,77635.53,1.3,-0.12498,0.00011,13.42945]
[1779386882194,29.16,77635.53,1.3,-0.12498,0.00011,13.42945]
[1779386884007,29.16,77635.49,1.3,-0.125,0.00011,13.43053]
[1779386884078,29.16,77635.49,1.3,-0.125,0.00011,13.43053]
[1779386889238,29.19,77632.29,1.3,-0.12555,0.00011,13.4709]
[1779386892726,29.19,77632.5,1.3,-0.12555,0.00011,13.4713]
[1779386892817,29.19,77630.99,1.3,-0.12572,0.00011,13.48398]
[1779386898010,29.21,77632.93,1.3,-0.12563,0.00011,13.47769]
[1779386901055,29.22,77643.67,1.3,-0.12458,0.00011,13.40025]
[1779386906103,29.25,77648.48,1.3,-0.12425,0.00011,13.37676]
[1779386906425,29.25,77653.01,1.3,-0.12377,0.00011,13.3411]
[1779386906847,29.25,77653.01,1.3,-0.12377,0.00011,13.3411]
[1779386907628,29.25,77653.01,1.3,-0.12377,0.00011,13.3411]
[1779386907678,29.25,77653.01,1.3,-0.12377,0.00011,13.3411]
[1779386907818,29.25,77653.01,1.3,-0.12377,0.00011,13.3411]
[1779386907860,29.25,77663.27,1.3,-0.12268,0.00011,13.26011]
[1779386909906,29.25,77667.9,1.3,-0.12219,0.00011,13.22365]
[1779386912763,29.25,77663.35,1.3,-0.12265,0.00011,13.25654]
[1779386912781,29.25,77663.35,1.3,-0.12265,0.00011,13.25654]
[1779386912793,29.25,77663.35,1.3,-0.12265,0.00011,13.25654]
[1779386912895,29.25,77663.35,1.3,-0.12265,0.00011,13.25654]
[1779386912946,29.25,77663.35,1.3,-0.12265,0.00011,13.25654]
[1779386913042,29.25,77664.73,1.3,-0.12252,0.00011,13.24678]
[1779386914753,29.25,77664.73,1.3,-0.12252,0.00011,13.24678]
[1779386914904,29.25,77664.06,1.3,-0.1226,0.00011,13.25265]
[1779386919939,29.26,77660.56,1.3,-0.12301,0.00011,13.28324]
[1779386924974,29.26,77662.07,1.3,-0.12289,0.00011,13.27401]
[1779386929003,29.26,77673.88,1.3,-0.12166,0.00011,13.18296]
[1779386929812,29.26,77673.88,1.3,-0.12166,0.00011,13.18296]
[1779386931133,29.26,77676.14,1.3,-0.12143,0.00011,13.16581]
[1779386932030,29.27,77679.2,1.3,-0.12112,0.00011,13.14279]
[1779386934108,29.27,77694.45,1.3,-0.11954,0.0001,13.02426]
[1779386940090,29.28,77700.47,1.3,-0.11896,0.0001,12.9808]
[1779386945123,29.28,77696.25,1.3,-0.11945,0.0001,13.01718]
[1779386950158,29.29,77692.79,1.3,-0.11984,0.0001,13.04724]
[1779386955193,29.29,77690.15,1.3,-0.12016,0.0001,13.07081]
[1779386957059,29.29,77690.15,1.3,-0.12016,0.0001,13.07081]
[1779386957109,29.29,77690.15,1.3,-0.12016,0.0001,13.07081]
[1779386957123,29.29,77690.15,1.3,-0.12016,0.0001,13.07081]
[1779386957122,29.29,77690.01,1.3,-0.12019,0.0001,13.07306]
[1779386957839,29.29,77690.01,1.3,-0.12019,0.0001,13.07306]
[1779386957869,29.29,77690.01,1.3,-0.12019,0.0001,13.07306]
[1779386959071,29.29,77693.77,1.3,-0.11979,0.0001,13.04352]
[1779386959082,29.29,77700.85,1.3,-0.11906,0.0001,12.98857]
[1779386964266,29.3,77705.14,1.3,-0.11866,0.0001,12.95847]
[1779386965437,29.3,77712.57,1.3,-0.1179,0.0001,12.90102]
[1779386966114,29.3,77712.57,1.3,-0.1179,0.0001,12.90102]
[1779386966200,29.3,77716.62,1.3,-0.11751,0.0001,12.87101]
[1779386968138,29.3,77716.05,1.3,-0.11757,0.0001,12.87547]
[1779386968159,29.31,77716.28,1.3,-0.11757,0.0001,12.87538]
[1779386968348,29.31,77716.28,1.3,-0.11757,0.0001,12.87538]
[1779386968420,29.31,77716.28,1.3,-0.11757,0.0001,12.87538]
[1779386974330,29.31,77712.78,1.3,-0.11796,0.0001,12.90359]
[1779386979365,29.32,77716.37,1.3,-0.11764,0.0001,12.87949]
[1779386984407,29.33,77706.67,1.3,-0.11869,0.0001,12.95886]
[1779386989439,29.33,77706.7,1.3,-0.11873,0.0001,12.96181]
[1779386993052,29.33,77692.95,1.3,-0.12018,0.0001,13.07143]
[1779386994865,29.34,77692.95,1.3,-0.12019,0.0001,13.07193]
[1779386994905,29.34,77688.85,1.3,-0.12062,0.0001,13.10461]
[1779387000519,29.34,77683.19,1.3,-0.12126,0.00011,13.15191]
[1779387005553,29.34,77678.27,1.3,-0.1218,0.00011,13.19286]
[1779387010942,29.35,77676.79,1.3,-0.12199,0.00011,13.20635]
[1779387016633,29.35,77670.57,1.3,-0.12268,0.00011,13.25835]
[1779387018515,29.35,77667.13,1.3,-0.12305,0.00011,13.28584]
[1779387018863,29.35,77663.43,1.3,-0.12345,0.00011,13.31538]
[1779387024686,29.36,77663.19,1.3,-0.12351,0.00011,13.31951]
[1779387028937,29.36,77649.0,1.3,-0.12506,0.00011,13.43386]
[1779387033550,29.37,77651.77,1.3,-0.12476,0.00011,13.40985]
[1779387034276,29.37,77645.93,1.3,-0.12539,0.00011,13.45637]
[1779387034412,29.37,77645.93,1.3,-0.12539,0.00011,13.45637]
[1779387037796,29.37,77649.89,1.3,-0.12498,0.00011,13.42641]
[1779387040034,29.37,77662.45,1.3,-0.12365,0.00011,13.32835]
[1779387047848,29.38,77673.41,1.3,-0.12254,0.00011,13.24606]
[1779387052883,29.38,77662.11,1.3,-0.12376,0.00011,13.33671]
[1779387053886,29.38,77662.11,1.3,-0.12376,0.00011,13.33671]
[1779387053999,29.38,77645.38,1.3,-0.12556,0.00011,13.46919]
[1779387054558,29.38,77645.38,1.3,-0.12556,0.00011,13.46919]
[1779387057689,29.38,77634.55,1.3,-0.12675,0.00011,13.55587]
[1779387058275,29.38,77634.55,1.3,-0.12675,0.00011,13.55587]
[1779387058301,29.38,77634.55,1.3,-0.12675,0.00011,13.55587]
[1779387063966,29.39,77640.49,1.3,-0.12614,0.00011,13.511]
[1779387066988,29.39,77651.33,1.3,-0.12498,0.00011,13.42673]
[1779387070393,29.39,77653.51,1.3,-0.12477,0.00011,13.41065]
[1779387076053,29.39,77664.05,1.3,-0.12367,0.00011,13.3301]
[1779387081084,29.4,77659.58,1.3,-0.12418,0.00011,13.3677]
[1779387085195,29.4,77659.64,1.3,-0.12419,0.00011,13.36851]
[1779387085279,29.4,77641.78,1.3,-0.12612,0.00011,13.50972]
[1779387085494,29.4,77641.78,1.3,-0.12612,0.00011,13.50972]
[1779387085809,29.4,77641.78,1.3,-0.12612,0.00011,13.50972]
[1779387086132,29.4,77641.78,1.3,-0.12612,0.00011,13.50972]
[1779387086374,29.4,77641.78,1.3,-0.12612,0.00011,13.50972]
[1779387086390,29.4,77641.78,1.3,-0.12612,0.00011,13.50972]
[1779387086632,29.4,77641.78,1.3,-0.12612,0.00011,13.50972]
[1779387086729,29.4,77641.78,1.3,-0.12612,0.00011,13.50972]
[1779387087077,29.4,77641.78,1.3,-0.12612,0.00011,13.50972]
[1779387087197,29.4,77641.78,1.3,-0.12612,0.00011,13.50972]
[1779387087299,29.4,77596.11,1.3,-0.13113,0.00011,13.87217]
[1779387087413,29.4,77596.11,1.3,-0.13113,0.00011,13.87217]
[1779387087599,29.4,77596.11,1.3,-0.13113,0.00011,13.87217]
[1779387087622,29.4,77596.11,1.3,-0.13113,0.00011,13.87217]
[1779387087707,29.4,77596.11,1.3,-0.13113,0.00011,13.87217]
[1779387087809,29.4,77596.11,1.3,-0.13113,0.00011,13.87217]
[1779387087824,29.4,77596.11,1.3,-0.13113,0.00011,13.87217]
[1779387088020,29.4,77596.11,1.3,-0.13113,0.00011,13.87217]
[1779387088054,29.4,77596.11,1.3,-0.13113,0.00011,13.87217]
[1779387088084,29.4,77596.11,1.3,-0.13113,0.00011,13.87217]
[1779387088113,29.4,77596.11,1.3,-0.13113,0.00011,13.87217]
[1779387088124,29.4,77596.11,1.3,-0.13113,0.00011,13.87217]
[1779387088179,29.4,77596.11,1.3,-0.13113,0.00011,13.87217]
[1779387088336,29.4,77596.11,1.3,-0.13113,0.00011,13.87217]
[1779387088226,29.4,77591.83,1.3,-0.13161,0.00011,13.90636]
[1779387088372,29.4,77591.83,1.3,-0.13161,0.00011,13.90636]
[1779387088485,29.4,77591.83,1.3,-0.13161,0.00011,13.90636]
[1779387088519,29.4,77591.83,1.3,-0.13161,0.00011,13.90636]
[1779387089111,29.4,77591.83,1.3,-0.13161,0.00011,13.90636]
[1779387089133,29.4,77591.83,1.3,-0.13161,0.00011,13.90636]
[1779387089234,29.4,77598.8,1.3,-0.13084,0.00011,13.85144]
[1779387092168,29.41,77609.37,1.3,-0.12965,0.00011,13.7644]
[1779387092746,29.41,77609.37,1.3,-0.12965,0.00011,13.7644]
[1779387092787,29.41,77609.37,1.3,-0.12965,0.00011,13.7644]
[1779387093180,29.41,77609.98,1.3,-0.12959,0.00011,13.75979]
[1779387094182,29.41,77598.12,1.3,-0.13091,0.00011,13.85439]
[1779387095173,29.41,77598.12,1.3,-0.13091,0.00011,13.85439]
[1779387095212,29.41,77598.12,1.3,-0.13091,0.00011,13.85439]
[1779387095277,29.41,77598.12,1.3,-0.13091,0.00011,13.85439]
[1779387095311,29.41,77598.12,1.3,-0.13091,0.00011,13.85439]
[1779387095343,29.41,77598.12,1.3,-0.13091,0.00011,13.85439]
[1779387095352,29.41,77598.12,1.3,-0.13091,0.00011,13.85439]
[1779387095259,29.41,77604.83,1.3,-0.13018,0.00011,13.80193]
[1779387095440,29.41,77604.83,1.3,-0.13018,0.00011,13.80193]
[1779387095805,29.41,77604.83,1.3,-0.13018,0.00011,13.80193]
[1779387095897,29.41,77604.83,1.3,-0.13018,0.00011,13.80193]
[1779387096200,29.41,77604.83,1.3,-0.13018,0.00011,13.80233]
[1779387096657,29.41,77604.83,1.3,-0.13018,0.00011,13.80233]
[1779387101242,29.41,77623.05,1.3,-0.12821,0.00011,13.66011]
[1779387101302,29.41,77624.03,1.3,-0.12811,0.00011,13.65274]
[1779387103577,29.41,77623.59,1.3,-0.12816,0.00011,13.65701]
[1779387103621,29.41,77623.59,1.3,-0.12816,0.00011,13.65701]
[1779387108101,29.42,77636.65,1.3,-0.12677,0.00011,13.55574]
[1779387110787,29.42,77636.93,1.3,-0.12675,0.00011,13.55447]
[1779387111343,29.42,77635.85,1.3,-0.12687,0.00011,13.5632]
[1779387116370,29.42,77635.04,1.3,-0.12697,0.00011,13.57035]
[1779387121378,29.42,77634.18,1.3,-0.12707,0.00011,13.57792]
[1779387126383,29.42,77633.46,1.3,-0.12716,0.00011,13.58453]
[1779387131409,29.43,77627.01,1.3,-0.12789,0.00011,13.6371]
[1779387136424,29.43,77623.97,1.3,-0.12825,0.00011,13.66333]
[1779387141435,29.43,77622.13,1.3,-0.12847,0.00011,13.67939]
[1779387143822,29.43,77628.85,1.3,-0.12775,0.00011,13.62693]
[1779387143923,29.43,77637.78,1.3,-0.12678,0.00011,13.55644]
[1779387149110,29.43,77633.45,1.3,-0.12725,0.00011,13.59114]
[1779387154606,29.44,77636.93,1.3,-0.12685,0.00011,13.56003]
[1779387157144,29.44,77635.25,1.3,-0.12703,0.00011,13.57345]
[1779387157224,29.44,77635.25,1.3,-0.12703,0.00011,13.57345]
[1779387157299,29.44,77638.43,1.3,-0.12669,0.00011,13.54867]
[1779387159079,29.44,77655.61,1.3,-0.12485,0.00011,13.41381]
[1779387160135,29.44,77655.61,1.3,-0.12485,0.00011,13.41381]
[1779387161722,29.44,77658.9,1.3,-0.1245,0.00011,13.3883]
[1779387161798,29.44,77658.9,1.3,-0.1245,0.00011,13.3883]
[1779387161936,29.44,77671.02,1.3,-0.12322,0.00011,13.29331]
[1779387166435,29.44,77673.53,1.3,-0.12296,0.00011,13.27404]
[1779387166702,29.44,77675.16,1.3,-0.12279,0.00011,13.26175]
[1779387171736,29.44,77671.66,1.3,-0.12318,0.00011,13.29054]
[1779387174734,29.44,77668.59,1.3,-0.12351,0.00011,13.31513]
[1779387174758,29.44,77665.86,1.3,-0.1238,0.00011,13.33679]
[1779387180079,29.45,77666.25,1.3,-0.1238,0.00011,13.33675]
[1779387185835,29.45,77658.21,1.3,-0.12469,0.00011,13.4024]
[1779387190869,29.46,77654.65,1.3,-0.1251,0.00011,13.43242]
[1779387195904,29.46,77647.86,1.3,-0.12586,0.00011,13.48782]
[1779387200939,29.46,77648.37,1.3,-0.12583,0.00011,13.48566]
[1779387204606,29.46,77645.75,1.3,-0.12612,0.00011,13.50715]
[1779387205232,29.46,77644.49,1.3,-0.12626,0.00011,13.51734]
[1779387210290,29.47,77637.0,1.3,-0.12708,0.00011,13.57724]
[1779387216046,29.47,77642.93,1.3,-0.12642,0.00011,13.52725]
[1779387218154,29.47,77643.96,1.3,-0.12631,0.00011,13.51931]
[1779387218421,29.47,77647.29,1.3,-0.12596,0.00011,13.49327]
[1779387223491,29.47,77656.82,1.3,-0.12495,0.00011,13.41941]
[1779387229139,29.47,77658.93,1.3,-0.12476,0.00011,13.40542]
[1779387234176,29.48,77655.29,1.3,-0.12517,0.00011,13.43592]
[1779387237154,29.48,77654.6,1.3,-0.12525,0.00011,13.44206]
[1779387237290,29.48,77654.59,1.3,-0.12526,0.00011,13.4425]
[1779387243240,29.48,77654.4,1.3,-0.12531,0.00011,13.44617]
[1779387244756,29.48,77650.42,1.3,-0.12574,0.00011,13.47783]
[1779387245260,29.48,77649.21,1.3,-0.12588,0.00011,13.48767]
[1779387250293,29.49,77644.99,1.3,-0.12635,0.00011,13.52229]
[1779387251739,29.49,77646.26,1.3,-0.12622,0.00011,13.51255]
[1779387252305,29.49,77645.75,1.3,-0.12627,0.00011,13.51681]
[1779387255326,29.49,77631.84,1.3,-0.12779,0.00011,13.627]
[1779387257130,29.49,77631.12,1.3,-0.12787,0.00011,13.63308]
[1779387257400,29.49,77635.07,1.3,-0.12745,0.00011,13.60234]
[1779387260252,29.49,77638.89,1.3,-0.12704,0.00011,13.5724]
[1779387260284,29.49,77638.89,1.3,-0.12704,0.00011,13.5724]
[1779387260366,29.49,77637.13,1.3,-0.12723,0.00011,13.58639]
[1779387265397,29.49,77630.72,1.3,-0.12793,0.00011,13.63719]
[1779387270437,29.49,77628.2,1.3,-0.1282,0.00011,13.65698]
[1779387275468,29.49,77634.67,1.3,-0.12747,0.00011,13.60234]
[1779387280505,29.49,77633.36,1.3,-0.12764,0.00011,13.61434]
[1779387285540,29.5,77634.51,1.3,-0.12754,0.00011,13.60683]
[1779387290574,29.5,77637.42,1.3,-0.12724,0.00011,13.5854]
[1779387295930,29.5,77641.05,1.3,-0.12687,0.00011,13.55823]
[1779387302445,29.5,77643.41,1.3,-0.12663,0.00011,13.54104]
[1779387304403,29.5,77646.58,1.3,-0.12629,0.00011,13.51599]
[1779387304442,29.5,77646.58,1.3,-0.12629,0.00011,13.51599]
[1779387304500,29.5,77647.24,1.3,-0.12621,0.00011,13.51079]
[1779387308722,29.5,77655.24,1.3,-0.12536,0.00011,13.44805]
[1779387309504,29.5,77648.28,1.3,-0.12611,0.00011,13.50295]
[1779387312083,29.5,77636.35,1.3,-0.1274,0.00011,13.59684]
[1779387317764,29.51,77640.65,1.3,-0.12695,0.00011,13.56447]
[1779387322801,29.51,77640.26,1.3,-0.12701,0.00011,13.56882]
[1779387328113,29.51,77642.29,1.3,-0.1268,0.00011,13.55392]
[1779387329638,29.51,77630.73,1.3,-0.12807,0.00011,13.64564]
[1779387333684,29.51,77622.64,1.3,-0.12892,0.00011,13.7055]
[1779387333879,29.51,77625.85,1.3,-0.12857,0.00011,13.68021]
[1779387338915,29.51,77611.94,1.3,-0.1301,0.00011,13.79005]
[1779387343428,29.51,77608.68,1.3,-0.13045,0.00011,13.81536]
[1779387343489,29.51,77605.19,1.3,-0.13083,0.00011,13.84282]
[1779387346449,29.51,77605.17,1.3,-0.13084,0.00011,13.84329]
[1779387346491,29.51,77605.17,1.3,-0.13084,0.00011,13.84329]
[1779387349105,29.51,77605.84,1.3,-0.13077,0.00011,13.83834]
[1779387349627,29.51,77605.84,1.3,-0.13077,0.00011,13.83834]
[1779387349651,29.51,77606.11,1.3,-0.13075,0.00011,13.83656]
[1779387355030,29.52,77607.27,1.3,-0.13063,0.00011,13.8284]
[1779387360065,29.52,77608.88,1.3,-0.13047,0.00011,13.8167]
[1779387365099,29.52,77606.49,1.3,-0.13075,0.00011,13.83676]
[1779387369024,29.52,77607.34,1.3,-0.13066,0.00011,13.8307]
[1779387370157,29.52,77606.26,1.3,-0.13079,0.00011,13.83966]
[1779387370239,29.52,77604.11,1.3,-0.13103,0.00011,13.85683]
[1779387376494,29.52,77598.72,1.3,-0.13163,0.00011,13.89949]
[1779387380391,29.52,77599.87,1.3,-0.13149,0.00011,13.88995]
[1779387380492,29.52,77601.53,1.3,-0.13131,0.00011,13.87699]
[1779387386566,29.52,77601.07,1.3,-0.13138,0.00011,13.8818]
[1779387392289,29.53,77598.23,1.3,-0.13168,0.00011,13.90124]
[1779387396636,29.53,77585.68,1.3,-0.13308,0.00011,14.00105]
[1779387402360,29.53,77584.97,1.3,-0.13317,0.00011,14.00705]
[1779387407395,29.53,77584.52,1.3,-0.13322,0.00011,14.01104]
[1779387412430,29.53,77583.97,1.3,-0.13329,0.00011,14.01585]
[1779387415595,29.53,77572.59,1.3,-0.13457,0.00011,14.1061]
[1779387416018,29.53,77572.59,1.3,-0.13457,0.00011,14.1061]
[1779387416458,29.53,77572.59,1.3,-0.13457,0.00011,14.1061]
[1779387421418,29.53,77571.24,1.3,-0.13472,0.00011,14.11678]
[1779387422096,29.53,77570.91,1.3,-0.13476,0.00011,14.11939]
[1779387427537,29.53,77564.64,1.3,-0.13549,0.00011,14.17055]
[1779387432576,29.53,77565.84,1.3,-0.13537,0.00011,14.16228]
[1779387437610,29.54,77574.16,1.3,-0.13445,0.00011,14.0979]
[1779387442645,29.54,77576.87,1.3,-0.13417,0.00011,14.0783]
[1779387444357,29.54,77577.91,1.3,-0.13406,0.00011,14.07045]
[1779387444508,29.54,77577.91,1.3,-0.13406,0.00011,14.07045]
[1779387444664,29.54,77577.87,1.3,-0.13407,0.00011,14.07116]
[1779387447689,29.54,77593.71,1.3,-0.13231,0.00011,13.9462]
[1779387452729,29.54,77597.98,1.3,-0.13182,0.00011,13.90935]
[1779387457764,29.55,77601.78,1.3,-0.13141,0.00011,13.88061]
[1779387462775,29.55,77595.99,1.3,-0.13206,0.00011,13.92693]
[1779387468184,29.55,77602.74,1.3,-0.13133,0.00011,13.87477]
[1779387474052,29.55,77612.89,1.3,-0.13022,0.00011,13.79545]
[1779387474244,29.55,77612.89,1.3,-0.13022,0.00011,13.79545]
[1779387475474,29.55,77614.37,1.3,-0.13006,0.00011,13.7838]
[1779387475542,29.55,77616.33,1.3,-0.12984,0.00011,13.76837]
[1779387479881,29.55,77620.77,1.3,-0.12936,0.00011,13.73359]
[1779387480494,29.55,77620.77,1.3,-0.12936,0.00011,13.73359]
[1779387480608,29.55,77620.77,1.3,-0.12936,0.00011,13.73359]
[1779387480647,29.55,77620.77,1.3,-0.12936,0.00011,13.73359]
[1779387480781,29.55,77629.29,1.3,-0.12843,0.00011,13.66677]
[1779387480803,29.55,77629.29,1.3,-0.12843,0.00011,13.66677]
[1779387480890,29.55,77629.29,1.3,-0.12843,0.00011,13.66677]
[1779387480990,29.55,77639.62,1.3,-0.12731,0.00011,13.58549]
[1779387482120,29.55,77639.62,1.3,-0.12731,0.00011,13.58549]
[1779387482169,29.55,77639.62,1.3,-0.12731,0.00011,13.58549]
[1779387482393,29.55,77639.62,1.3,-0.12731,0.00011,13.58549]
[1779387482475,29.55,77639.62,1.3,-0.12731,0.00011,13.58549]
[1779387482541,29.55,77640.15,1.3,-0.12725,0.00011,13.5812]
[1779387482818,29.55,77640.15,1.3,-0.12725,0.00011,13.5812]
[1779387482845,29.55,77640.15,1.3,-0.12725,0.00011,13.5812]
[1779387483493,29.55,77640.15,1.3,-0.12725,0.00011,13.5812]
[1779387483575,29.55,77640.15,1.3,-0.12725,0.00011,13.5812]
[1779387483650,29.55,77649.81,1.3,-0.12621,0.00011,13.5053]
[1779387484519,29.55,77649.81,1.3,-0.12621,0.00011,13.5053]
[1779387489704,29.55,77656.86,1.3,-0.12545,0.00011,13.44968]
[1779387491884,29.55,77661.81,1.3,-0.12491,0.00011,13.41059]
[1779387492204,29.55,77667.45,1.3,-0.12431,0.00011,13.36635]
[1779387494182,29.55,77667.22,1.3,-0.12434,0.00011,13.3682]
[1779387494367,29.55,77667.22,1.3,-0.12434,0.00011,13.3682]
[1779387494454,29.55,77682.37,1.3,-0.12273,0.00011,13.24968]
[1779387496086,29.55,77682.37,1.3,-0.12273,0.00011,13.24968]
[1779387496164,29.55,77695.01,1.3,-0.12141,0.0001,13.15117]
[1779387497305,29.55,77695.01,1.3,-0.12141,0.0001,13.15117]
[1779387499612,29.55,77701.32,1.3,-0.12075,0.0001,13.10222]
[1779387499704,29.55,77703.55,1.3,-0.12052,0.0001,13.08489]
[1779387501819,29.55,77716.92,1.3,-0.11914,0.0001,12.98106]
[1779387506848,29.55,77720.75,1.3,-0.11874,0.0001,12.95129]
[1779387506995,29.55,77720.75,1.3,-0.11874,0.0001,12.95129]
[1779387506999,29.55,77720.75,1.3,-0.11874,0.0001,12.95129]
[1779387507265,29.55,77720.75,1.3,-0.11874,0.0001,12.95129]
[1779387507452,29.55,77720.75,1.3,-0.11874,0.0001,12.95129]
[1779387507708,29.55,77720.75,1.3,-0.11874,0.0001,12.95129]
[1779387507801,29.55,77720.75,1.3,-0.11874,0.0001,12.95129]
[1779387507830,29.55,77722.38,1.3,-0.11857,0.0001,12.93855]
[1779387508979,29.55,77722.38,1.3,-0.11857,0.0001,12.93855]
[1779387509041,29.55,77722.38,1.3,-0.11857,0.0001,12.93855]
[1779387509152,29.55,77739.85,1.3,-0.11678,0.0001,12.80296]
[1779387509865,29.55,77739.85,1.3,-0.11678,0.0001,12.80296]
[1779387510617,29.55,77739.85,1.3,-0.11678,0.0001,12.80296]
[1779387510658,29.55,77739.85,1.3,-0.11678,0.0001,12.80296]
[1779387510678,29.55,77762.79,1.3,-0.11447,0.0001,12.62575]
[1779387511517,29.55,77762.79,1.3,-0.11447,0.0001,12.62575]
[1779387511575,29.55,77770.57,1.3,-0.11366,0.0001,12.56212]
[1779387515390,29.55,77756.56,1.3,-0.11508,0.0001,12.67087]
[1779387520635,29.55,77750.92,1.3,-0.11566,0.0001,12.7153]
[1779387520659,29.55,77750.92,1.3,-0.11566,0.0001,12.7153]
[1779387520752,29.56,77748.49,1.3,-0.11591,0.0001,12.73462]
[1779387522711,29.56,77748.49,1.3,-0.11591,0.0001,12.73462]
[1779387522747,29.56,77747.51,1.3,-0.11602,0.0001,12.74269]
[1779387528286,29.56,77742.39,1.3,-0.11655,0.0001,12.78348]
[1779387533180,29.56,77745.84,1.3,-0.11621,0.0001,12.75769]
[1779387533322,29.56,77746.58,1.3,-0.11614,0.0001,12.7522]
[1779387538357,29.56,77738.92,1.3,-0.11693,0.0001,12.81238]
[1779387543393,29.56,77737.66,1.3,-0.11706,0.0001,12.82253]
[1779387548428,29.56,77741.27,1.3,-0.1167,0.0001,12.79506]
[1779387552456,29.56,77753.4,1.3,-0.11548,0.0001,12.70182]
[1779387557782,29.57,77754.37,1.3,-0.11539,0.0001,12.69533]
[1779387563538,29.57,77758.29,1.3,-0.11501,0.0001,12.66618]
[1779387568573,29.57,77761.18,1.3,-0.11474,0.0001,12.64508]
[1779387571462,29.57,77761.94,1.3,-0.11467,0.0001,12.63969]
[1779387571597,29.57,77762.92,1.3,-0.11454,0.0001,12.62825]
[1779387576631,29.57,77772.97,1.3,-0.11356,0.0001,12.55234]
[1779387581666,29.58,77771.11,1.3,-0.11376,0.0001,12.56843]
[1779387584402,29.58,77774.95,1.3,-0.11339,0.0001,12.53956]
[1779387584686,29.58,77774.95,1.3,-0.11339,0.0001,12.53994]
[1779387589721,29.58,77776.85,1.3,-0.11323,0.0001,12.5274]
[1779387590629,29.58,77776.85,1.3,-0.11323,0.0001,12.5274]
[1779387590731,29.58,77775.03,1.3,-0.11342,0.0001,12.54183]
[1779387592704,29.58,77772.13,1.3,-0.11371,0.0001,12.56456]
[1779387592743,29.58,77770.64,1.3,-0.11387,0.0001,12.57642]
[1779387597778,29.59,77768.86,1.3,-0.11407,0.0001,12.59195]
[1779387600981,29.59,77770.98,1.3,-0.11387,0.0001,12.5768]
[1779387601807,29.59,77770.72,1.3,-0.1139,0.0001,12.5792]
[1779387606843,29.59,77768.71,1.3,-0.11412,0.0001,12.59568]
[1779387611878,29.59,77767.89,1.3,-0.11422,0.0001,12.60349]
[1779387616913,29.6,77765.9,1.3,-0.11444,0.0001,12.62055]
[1779387621541,29.6,77766.23,1.3,-0.11442,0.0001,12.61934]
[1779387621952,29.6,77766.05,1.3,-0.11444,0.0001,12.62106]
[1779387623539,29.6,77760.48,1.3,-0.115,0.0001,12.66398]
[1779387623965,29.6,77757.52,1.3,-0.11531,0.0001,12.68761]
[1779387625591,29.6,77757.2,1.3,-0.11534,0.0001,12.69008]
[1779387625979,29.6,77760.98,1.3,-0.11497,0.0001,12.66115]
[1779387631017,29.6,77752.97,1.3,-0.11576,0.0001,12.72004]
[1779387636053,29.6,77753.0,1.3,-0.11576,0.0001,12.7205]
[1779387641085,29.6,77754.85,1.3,-0.11558,0.0001,12.70686]
[1779387646120,29.61,77756.76,1.3,-0.1154,0.0001,12.69269]
[1779387651157,29.61,77749.71,1.3,-0.11611,0.0001,12.74737]
[1779387656192,29.61,77745.67,1.3,-0.11653,0.0001,12.77866]
[1779387661228,29.61,77743.25,1.3,-0.11677,0.0001,12.79727]
[1779387666264,29.61,77744.73,1.3,-0.11662,0.0001,12.78582]
[1779387671300,29.61,77742.18,1.3,-0.11688,0.0001,12.80555]
[1779387678634,29.61,77740.72,1.3,-0.11703,0.0001,12.81681]
[1779387684393,29.61,77739.68,1.3,-0.11713,0.0001,12.82478]
[1779387689426,29.61,77734.26,1.3,-0.11768,0.0001,12.86659]
[1779387691822,29.61,77733.84,1.3,-0.11773,0.0001,12.8698]
[1779387691923,29.61,77739.01,1.3,-0.11717,0.0001,12.82554]
[1779387694461,29.61,77751.4,1.3,-0.11591,0.0001,12.72991]
[1779387699497,29.61,77744.57,1.3,-0.11661,0.0001,12.78328]
[1779387704532,29.61,77748.24,1.3,-0.11624,0.0001,12.75509]
[1779387708419,29.61,77750.83,1.3,-0.11598,0.0001,12.73524]
[1779387708857,29.61,77745.35,1.3,-0.11654,0.0001,12.77769]
[1779387714608,29.61,77748.62,1.3,-0.1162,0.0001,12.75221]
[1779387718347,29.61,77750.02,1.3,-0.11606,0.0001,12.74139]
[1779387718927,29.61,77751.0,1.3,-0.11596,0.0001,12.73395]
[1779387721981,29.61,77752.03,1.3,-0.11586,0.0001,12.72606]
[1779387722037,29.61,77755.68,1.3,-0.11549,0.0001,12.69807]
[1779387727708,29.61,77758.63,1.3,-0.11521,0.0001,12.6761]
[1779387732265,29.61,77759.68,1.3,-0.11511,0.0001,12.66869]
[1779387732504,29.61,77759.68,1.3,-0.11511,0.0001,12.66869]
[1779387737777,29.61,77749.55,1.3,-0.11614,0.0001,12.74748]
[1779387742813,29.61,77747.99,1.3,-0.1163,0.0001,12.75978]
[1779387746842,29.61,77761.0,1.3,-0.11499,0.0001,12.65964]
[1779387747490,29.61,77761.0,1.3,-0.11499,0.0001,12.65964]
[1779387747850,29.61,77763.19,1.3,-0.11477,0.0001,12.64294]
[1779387749210,29.61,77764.2,1.3,-0.11467,0.0001,12.63536]
[1779387750734,29.61,77765.71,1.3,-0.11452,0.0001,12.62394]
[1779387750869,29.61,77765.03,1.3,-0.1146,0.0001,12.6294]
[1779387752769,29.61,77764.27,1.3,-0.11464,0.0001,12.63135]
[1779387752883,29.61,77764.66,1.3,-0.11461,0.0001,12.62855]
[1779387755042,29.61,77763.68,1.3,-0.11471,0.0001,12.63632]
[1779387756894,29.61,77763.92,1.3,-0.11469,0.0001,12.63488]
[1779387756952,29.61,77764.24,1.3,-0.11466,0.0001,12.63263]
[1779387762954,29.62,77762.85,1.3,-0.11482,0.0001,12.64459]
[1779387767989,29.62,77762.52,1.3,-0.11486,0.0001,12.64819]
[1779387769186,29.62,77762.72,1.3,-0.11484,0.0001,12.64685]
[1779387770006,29.62,77762.29,1.3,-0.11489,0.0001,12.65035]
[1779387774061,29.62,77751.23,1.3,-0.11601,0.0001,12.73617]
[1779387775334,29.62,77751.23,1.3,-0.11601,0.0001,12.73627]
[1779387776045,29.62,77750.64,1.3,-0.11607,0.0001,12.74089]
[1779387783931,29.62,77749.55,1.3,-0.11619,0.0001,12.74951]
[1779387789138,29.62,77749.02,1.3,-0.11624,0.0001,12.75385]
[1779387790163,29.62,77748.81,1.3,-0.11626,0.0001,12.75547]
[1779387790250,29.62,77748.95,1.3,-0.11625,0.0001,12.7544]
[1779387796219,29.62,77758.22,1.3,-0.11532,0.0001,12.68329]
[1779387800464,29.62,77759.66,1.3,-0.11518,0.0001,12.67256]
[1779387800483,29.62,77755.01,1.3,-0.11565,0.0001,12.70853]
[1779387804966,29.62,77736.06,1.3,-0.11757,0.0001,12.85504]
[1779387810325,29.62,77731.6,1.3,-0.11804,0.0001,12.89035]
[1779387815359,29.62,77737.93,1.3,-0.11736,0.0001,12.83719]
[1779387818913,29.62,77748.35,1.3,-0.1163,0.0001,12.7566]
[1779387819015,29.62,77751.68,1.3,-0.11597,0.0001,12.73097]
[1779387822510,29.62,77757.92,1.3,-0.11534,0.0001,12.68299]
[1779387822926,29.62,77757.92,1.3,-0.11534,0.0001,12.68299]
[1779387826306,29.62,77768.83,1.3,-0.11425,0.0001,12.5992]
[1779387826365,29.62,77768.83,1.3,-0.11425,0.0001,12.5992]
[1779387828665,29.62,77770.38,1.3,-0.11409,0.0001,12.58709]
[1779387828745,29.62,77776.16,1.3,-0.11351,0.0001,12.5426]
[1779387834285,29.62,77777.67,1.3,-0.11336,0.0001,12.53105]
[1779387839772,29.62,77770.54,1.3,-0.11407,0.0001,12.58534]
[1779387846597,29.62,77778.17,1.3,-0.11331,0.0001,12.52701]
[1779387851632,29.63,77776.33,1.3,-0.1135,0.0001,12.5417]
[1779387856928,29.63,77785.94,1.3,-0.11255,0.0001,12.46811]
[1779387857451,29.63,77789.59,1.3,-0.11219,0.0001,12.44004]
[1779387857685,29.63,77789.59,1.3,-0.11219,0.0001,12.44004]
[1779387862719,29.62,77791.79,1.3,-0.11197,0.0001,12.4229]
[1779387868760,29.62,77798.16,1.3,-0.11134,0.0001,12.37389]
[1779387873797,29.62,77800.48,1.3,-0.11108,0.0001,12.35207]
[1779387875457,29.62,77805.5,1.3,-0.11059,0.0001,12.31376]
[1779387875477,29.62,77805.5,1.3,-0.11059,0.0001,12.31376]
[1779387875646,29.62,77805.5,1.3,-0.11059,0.0001,12.31376]
[1779387875679,29.62,77805.5,1.3,-0.11059,0.0001,12.31376]
[1779387875828,29.62,77805.5,1.3,-0.11059,0.0001,12.31376]
[1779387875986,29.62,77817.1,1.3,-0.10946,0.0001,12.22527]
[1779387876751,29.62,77817.1,1.3,-0.10946,0.0001,12.22527]
[1779387876783,29.62,77817.1,1.3,-0.10946,0.0001,12.22527]
[1779387876878,29.62,77824.9,1.3,-0.10871,0.0001,12.16593]
[1779387877447,29.62,77824.9,1.3,-0.10871,0.0001,12.16593]
[1779387877458,29.62,77824.9,1.3,-0.10871,0.0001,12.16593]
[1779387877482,29.62,77824.9,1.3,-0.10871,0.0001,12.16593]
[1779387877624,29.62,77824.9,1.3,-0.10871,0.0001,12.16593]
[1779387877827,29.62,77824.9,1.3,-0.10871,0.0001,12.166]
[1779387878623,29.62,77824.9,1.3,-0.10871,0.0001,12.166]
[1779387881541,29.62,77835.57,1.3,-0.10768,0.0001,12.08508]
[1779387881853,29.62,77831.35,1.3,-0.10808,0.0001,12.11691]
[1779387884251,29.62,77827.47,1.3,-0.10846,0.0001,12.14641]
[1779387884296,29.63,77818.14,1.3,-0.10936,0.0001,12.21776]
[1779387884926,29.63,77818.14,1.3,-0.10936,0.0001,12.21776]
[1779387884978,29.63,77818.14,1.3,-0.10936,0.0001,12.21776]
[1779387885028,29.63,77818.99,1.3,-0.10929,0.0001,12.21177]
[1779387886323,29.63,77818.99,1.3,-0.10929,0.0001,12.21195]
[1779387886888,29.63,77819.66,1.3,-0.10923,0.0001,12.20704]
[1779387891924,29.63,77821.37,1.3,-0.10907,0.0001,12.19499]
[1779387896959,29.63,77822.86,1.3,-0.10894,0.0001,12.1846]
[1779387901996,29.63,77823.22,1.3,-0.10892,0.0001,12.18283]
[1779387907030,29.63,77824.73,1.3,-0.10878,0.0001,12.17218]
[1779387912065,29.63,77824.85,1.3,-0.10878,0.0001,12.17204]
[1779387917100,29.64,77830.12,1.3,-0.10828,0.0001,12.13271]
[1779387923142,29.64,77831.05,1.3,-0.10821,0.0001,12.12688]
[1779387927170,29.64,77806.22,1.3,-0.11062,0.0001,12.31669]
[1779387932204,29.64,77793.63,1.3,-0.11182,0.0001,12.40812]
[1779387937240,29.64,77786.43,1.3,-0.11252,0.0001,12.46227]
[1779387943282,29.63,77783.97,1.3,-0.11275,0.0001,12.48003]
[1779387946681,29.63,77781.39,1.3,-0.113,0.0001,12.49931]
[1779387947311,29.63,77780.89,1.3,-0.11304,0.0001,12.50297]
[1779387952345,29.63,77778.59,1.3,-0.11326,0.0001,12.51979]
[1779387957385,29.63,77776.28,1.3,-0.11348,0.0001,12.53671]
[1779387962420,29.63,77776.32,1.3,-0.11347,0.0001,12.53556]
[1779387967454,29.63,77776.32,1.3,-0.11345,0.0001,12.53474]
[1779387972489,29.63,77771.51,1.3,-0.11392,0.0001,12.57075]
[1779387977524,29.62,77775.12,1.3,-0.11355,0.0001,12.54213]
[1779387982559,29.62,77757.76,1.3,-0.11528,0.0001,12.67509]
[1779387985055,29.62,77755.64,1.3,-0.1155,0.0001,12.69141]
[1779387985096,29.62,77755.64,1.3,-0.1155,0.0001,12.69141]
[1779387990840,29.62,77761.54,1.3,-0.1149,0.0001,12.64568]
[1779387996660,29.62,77761.59,1.3,-0.11486,0.0001,12.64106]
[1779387998546,29.62,77761.16,1.3,-0.1149,0.0001,12.64434]
[1779387998677,29.62,77761.92,1.3,-0.11483,0.0001,12.63844]
[1779388003706,29.62,77759.88,1.3,-0.11504,0.0001,12.65494]
[1779388008743,29.62,77762.37,1.3,-0.11478,0.0001,12.6352]
[1779388009638,29.62,77762.37,1.3,-0.11478,0.0001,12.6352]
[1779388009752,29.62,77760.89,1.3,-0.11493,0.0001,12.64647]
[1779388012106,29.62,77760.57,1.3,-0.11496,0.0001,12.64863]
[1779388012158,29.62,77760.98,1.3,-0.11492,0.0001,12.64532]
[1779388017805,29.62,77760.17,1.3,-0.115,0.0001,12.65209]
[1779388022860,29.62,77750.37,1.3,-0.116,0.0001,12.72835]
[1779388024022,29.62,77746.59,1.3,-0.11639,0.0001,12.75758]
[1779388024115,29.62,77745.55,1.3,-0.11649,0.0001,12.76561]
[1779388028117,29.62,77745.56,1.3,-0.11649,0.0001,12.76552]
[1779388028210,29.62,77746.32,1.3,-0.11641,0.0001,12.75963]
[1779388030160,29.62,77746.32,1.3,-0.11641,0.0001,12.75963]
[1779388030211,29.62,77746.57,1.3,-0.11639,0.0001,12.75766]
[1779388036941,29.62,77753.4,1.3,-0.1157,0.0001,12.70505]
[1779388041978,29.62,77751.83,1.3,-0.11586,0.0001,12.7173]
[1779388043016,29.62,77739.18,1.3,-0.11714,0.0001,12.815]
[1779388044578,29.62,77738.79,1.3,-0.11718,0.0001,12.81803]
[1779388044998,29.62,77730.37,1.3,-0.11804,0.0001,12.88319]
[1779388050032,29.62,77726.7,1.3,-0.1184,0.0001,12.91065]
[1779388055074,29.62,77725.53,1.3,-0.11848,0.0001,12.9144]
[1779388060107,29.62,77720.56,1.3,-0.11898,0.0001,12.95204]
[1779388065142,29.62,77717.59,1.3,-0.11927,0.0001,12.97405]
[1779388070178,29.62,77719.76,1.3,-0.11904,0.0001,12.95625]
[1779388075211,29.61,77723.63,1.3,-0.11863,0.0001,12.92549]
[1779388080248,29.61,77718.01,1.3,-0.1192,0.0001,12.96841]
[1779388085287,29.61,77724.35,1.3,-0.11853,0.0001,12.91838]
[1779388090322,29.61,77733.21,1.3,-0.11762,0.0001,12.84958]
[1779388093088,29.61,77733.26,1.3,-0.11762,0.0001,12.84917]
[1779388093712,29.61,77736.89,1.3,-0.11725,0.0001,12.82106]
[1779388094350,29.61,77739.52,1.3,-0.11698,0.0001,12.80074]
[1779388099385,29.61,77744.17,1.3,-0.11651,0.0001,12.76504]
[1779388100523,29.61,77745.62,1.3,-0.11636,0.0001,12.75391]
[1779388101399,29.61,77749.26,1.3,-0.11599,0.0001,12.72589]
[1779388101901,29.61,77749.26,1.3,-0.11599,0.0001,12.72589]
[1779388102409,29.61,77758.59,1.3,-0.11505,0.0001,12.65367]
[1779388103969,29.61,77761.86,1.3,-0.11472,0.0001,12.62833]
[1779388104423,29.61,77760.62,1.3,-0.11484,0.0001,12.63777]
[1779388109461,29.61,77754.57,1.3,-0.11544,0.0001,12.68358]
[1779388110624,29.61,77755.23,1.3,-0.11537,0.0001,12.67827]
[1779388112152,29.61,77754.15,1.3,-0.11545,0.0001,12.68224]
[1779388112486,29.61,77754.69,1.3,-0.11539,0.0001,12.67784]
[1779388117518,29.61,77756.32,1.3,-0.11521,0.0001,12.66413]
[1779388122551,29.61,77757.39,1.3,-0.11509,0.0001,12.65475]
[1779388127589,29.6,77758.63,1.3,-0.11495,0.0001,12.64405]
[1779388128727,29.6,77758.63,1.3,-0.11495,0.0001,12.64405]
[1779388129084,29.6,77758.75,1.3,-0.11493,0.0001,12.6429]
[1779388134723,29.6,77753.27,1.3,-0.11549,0.0001,12.68535]
[1779388134731,29.6,77753.27,1.3,-0.11549,0.0001,12.68535]
[1779388134740,29.6,77749.78,1.3,-0.11584,0.0001,12.71236]
[1779388136764,29.6,77749.78,1.3,-0.11584,0.0001,12.71241]
[1779388136861,29.6,77751.7,1.3,-0.11565,0.0001,12.69763]
[1779388141920,29.6,77751.57,1.3,-0.11567,0.0001,12.69899]
[1779388144975,29.6,77752.53,1.3,-0.11557,0.0001,12.6917]
[1779388144979,29.6,77749.42,1.3,-0.11589,0.0001,12.71576]
[1779388148020,29.6,77748.46,1.3,-0.11598,0.0001,12.72326]
[1779388148111,29.6,77748.46,1.3,-0.11598,0.0001,12.72326]
[1779388148319,29.6,77742.44,1.3,-0.1166,0.0001,12.76979]
[1779388149306,29.6,77731.13,1.3,-0.11775,0.0001,12.85727]
[1779388154783,29.6,77729.1,1.3,-0.11795,0.0001,12.87229]
[1779388159818,29.6,77716.35,1.3,-0.11925,0.0001,12.97043]
[1779388165463,29.6,77714.98,1.3,-0.11938,0.0001,12.98018]
[1779388169797,29.6,77703.68,1.3,-0.12055,0.0001,13.0676]
[1779388170114,29.6,77703.68,1.3,-0.12055,0.0001,13.0676]
[1779388170187,29.6,77703.68,1.3,-0.12055,0.0001,13.0676]
[1779388170560,29.6,77678.31,1.3,-0.12321,0.00011,13.26538]
[1779388171688,29.6,77677.71,1.3,-0.12324,0.00011,13.26566]
[1779388171699,29.6,77677.71,1.3,-0.12324,0.00011,13.26566]
[1779388171729,29.6,77677.71,1.3,-0.12324,0.00011,13.26566]
[1779388171992,29.6,77677.71,1.3,-0.12324,0.00011,13.26566]
[1779388172050,29.6,77677.71,1.3,-0.12324,0.00011,13.26566]
[1779388172139,29.6,77679.99,1.3,-0.123,0.00011,13.24786]
[1779388175789,29.6,77683.11,1.3,-0.12267,0.00011,13.22331]
[1779388175837,29.6,77683.11,1.3,-0.12267,0.00011,13.22331]
[1779388176973,29.6,77683.11,1.3,-0.12267,0.00011,13.22345]
[1779388177808,29.6,77683.11,1.3,-0.12267,0.00011,13.22345]
[1779388177818,29.6,77683.11,1.3,-0.12267,0.00011,13.22345]
[1779388177981,29.6,77683.62,1.3,-0.12262,0.00011,13.21962]
[1779388183021,29.6,77684.31,1.3,-0.12255,0.00011,13.2149]
[1779388188053,29.6,77692.12,1.3,-0.12173,0.0001,13.15385]
[1779388195102,29.6,77685.3,1.3,-0.12243,0.00011,13.20576]
[1779388198382,29.6,77673.15,1.3,-0.1237,0.00011,13.29972]
[1779388203417,29.6,77676.6,1.3,-0.12334,0.00011,13.27278]
[1779388209199,29.6,77679.18,1.3,-0.12307,0.00011,13.25288]
[1779388212014,29.6,77686.08,1.3,-0.12234,0.00011,13.19912]
[1779388212045,29.6,77686.08,1.3,-0.12234,0.00011,13.19912]
[1779388214910,29.6,77695.73,1.3,-0.12132,0.0001,13.12372]
[1779388216823,29.6,77694.82,1.3,-0.12142,0.0001,13.13069]
[1779388217257,29.6,77693.94,1.3,-0.12151,0.0001,13.13731]
[1779388222515,29.6,77704.53,1.3,-0.1204,0.0001,13.05439]
[1779388225097,29.6,77709.38,1.3,-0.11989,0.0001,13.01672]
[1779388227170,29.6,77709.75,1.3,-0.11986,0.0001,13.01401]
[1779388232587,29.6,77700.5,1.3,-0.12079,0.0001,13.0822]
[1779388238412,29.6,77692.05,1.3,-0.1217,0.0001,13.14972]
[1779388240432,29.6,77675.48,1.3,-0.12345,0.00011,13.27945]
[1779388243582,29.6,77663.6,1.3,-0.12472,0.00011,13.37257]
[1779388245552,29.6,77658.1,1.3,-0.12531,0.00011,13.41563]
[1779388245568,29.6,77655.01,1.3,-0.12564,0.00011,13.4398]
[1779388249491,29.6,77668.0,1.3,-0.12424,0.00011,13.33769]
[1779388254526,29.6,77677.94,1.3,-0.12319,0.00011,13.26035]
[1779388259562,29.6,77685.36,1.3,-0.12241,0.00011,13.20291]
[1779388264595,29.6,77693.23,1.3,-0.1216,0.0001,13.14266]
[1779388269373,29.61,77692.03,1.3,-0.12174,0.0001,13.15304]
[1779388270167,29.61,77691.21,1.3,-0.12183,0.0001,13.15968]
[1779388270638,29.61,77697.73,1.3,-0.12115,0.0001,13.10915]
[1779388275672,29.61,77699.83,1.3,-0.12094,0.0001,13.09317]
[1779388280707,29.61,77705.4,1.3,-0.12037,0.0001,13.05052]
[1779388287757,29.61,77710.17,1.3,-0.11988,0.0001,13.01432]
[1779388293021,29.61,77709.56,1.3,-0.11992,0.0001,13.01562]
[1779388298629,29.61,77709.73,1.3,-0.11991,0.0001,13.01487]
[1779388303871,29.61,77710.62,1.3,-0.11984,0.0001,13.00907]
[1779388308907,29.61,77705.38,1.3,-0.12039,0.0001,13.05056]
[1779388313940,29.62,77709.65,1.3,-0.11996,0.0001,13.01822]
[1779388318975,29.62,77706.7,1.3,-0.12028,0.0001,13.04203]
[1779388324019,29.62,77699.57,1.3,-0.12103,0.0001,13.09822]
[1779388329049,29.62,77692.49,1.3,-0.12177,0.0001,13.15363]
[1779388334084,29.62,77692.54,1.3,-0.12177,0.0001,13.15341]
[1779388340126,29.62,77691.91,1.3,-0.12184,0.0001,13.15858]
[1779388345185,29.62,77698.67,1.3,-0.12114,0.0001,13.10633]
[1779388351204,29.62,77699.2,1.3,-0.12106,0.0001,13.09871]
[1779388356239,29.62,77697.23,1.3,-0.12127,0.0001,13.1145]
[1779388361275,29.62,77697.46,1.3,-0.12125,0.0001,13.11319]
[1779388368324,29.62,77696.63,1.3,-0.12135,0.0001,13.12046]
[1779388373585,29.63,77692.67,1.3,-0.1218,0.0001,13.15374]
[1779388376399,29.63,77679.34,1.3,-0.12322,0.00011,13.25893]
[1779388381417,29.63,77680.07,1.3,-0.12316,0.00011,13.25468]
[1779388386452,29.64,77681.76,1.3,-0.123,0.00011,13.24287]
[1779388391487,29.64,77680.56,1.3,-0.12314,0.00011,13.25348]
[1779388396526,29.64,77685.62,1.3,-0.12263,0.00011,13.21533]
[1779388401559,29.64,77695.16,1.3,-0.12165,0.0001,13.14269]
[1779388406594,29.65,77699.51,1.3,-0.12122,0.0001,13.11097]
[1779388412634,29.65,77695.06,1.3,-0.12169,0.0001,13.14389]
[1779388417670,29.65,77698.63,1.3,-0.12134,0.0001,13.11826]
[1779388424719,29.66,77697.91,1.3,-0.12145,0.0001,13.12685]
[1779388429754,29.66,77701.18,1.3,-0.12113,0.0001,13.10253]
[1779388431566,29.66,77704.83,1.3,-0.12075,0.0001,13.07429]
[1779388432264,29.66,77705.98,1.3,-0.12063,0.0001,13.06551]
[1779388437810,29.66,77709.29,1.3,-0.12029,0.0001,13.04022]
[1779388441278,29.66,77708.96,1.3,-0.12034,0.0001,13.04352]
[1779388441802,29.66,77708.96,1.3,-0.12034,0.0001,13.04352]
[1779388441860,29.66,77721.87,1.3,-0.119,0.0001,12.94344]
[1779388441925,29.66,77721.87,1.3,-0.119,0.0001,12.94344]
[1779388441940,29.66,77721.87,1.3,-0.119,0.0001,12.94344]
[1779388442041,29.66,77721.87,1.3,-0.119,0.0001,12.94344]
[1779388442132,29.66,77721.87,1.3,-0.119,0.0001,12.94344]
[1779388442856,29.66,77721.87,1.3,-0.119,0.0001,12.94328]
[1779388443438,29.66,77721.87,1.3,-0.119,0.0001,12.94328]
[1779388443483,29.66,77721.87,1.3,-0.119,0.0001,12.94328]
[1779388443863,29.66,77731.84,1.3,-0.11797,0.0001,12.86611]
[1779388446184,29.66,77732.62,1.3,-0.1179,0.0001,12.8602]
[1779388448701,29.66,77739.26,1.3,-0.11722,0.0001,12.80909]
[1779388448712,29.66,77739.26,1.3,-0.11722,0.0001,12.80909]
[1779388448787,29.66,77744.45,1.3,-0.11669,0.0001,12.76915]
[1779388454146,29.67,77747.38,1.3,-0.11641,0.0001,12.7473]
[1779388460813,29.67,77750.45,1.3,-0.1161,0.0001,12.72406]
[1779388460967,29.67,77751.64,1.3,-0.11598,0.0001,12.71503]
[1779388461003,29.67,77752.24,1.3,-0.11592,0.0001,12.71041]
[1779388466017,29.67,77744.16,1.3,-0.11676,0.0001,12.77389]
[1779388471052,29.67,77752.6,1.3,-0.11589,0.0001,12.70656]
[1779388476088,29.67,77753.21,1.3,-0.11586,0.0001,12.7037]
[1779388481123,29.68,77751.46,1.3,-0.11605,0.0001,12.71882]
[1779388486158,29.68,77739.82,1.3,-0.11725,0.0001,12.80991]
[1779388491193,29.68,77736.3,1.3,-0.11762,0.0001,12.83794]
[1779388496228,29.68,77732.49,1.3,-0.11802,0.0001,12.8681]
[1779388499249,29.68,77743.24,1.3,-0.11694,0.0001,12.78589]
[1779388504743,29.69,77740.93,1.3,-0.11718,0.0001,12.80482]
[1779388509862,29.69,77733.68,1.3,-0.11794,0.0001,12.8618]
[1779388515361,29.69,77732.53,1.3,-0.11807,0.0001,12.8721]
[1779388520397,29.69,77722.55,1.3,-0.11911,0.0001,12.94999]
[1779388527632,29.69,77722.9,1.3,-0.11908,0.0001,12.94771]
[1779388533488,29.69,77714.08,1.3,-0.11996,0.0001,13.01248]
[1779388538524,29.69,77714.46,1.3,-0.11993,0.0001,13.00988]
[1779388543560,29.69,77714.42,1.3,-0.11994,0.0001,13.01066]
[1779388548595,29.69,77720.04,1.3,-0.11937,0.0001,12.96788]
[1779388553682,29.7,77719.78,1.3,-0.1194,0.0001,12.97054]
[1779388555135,29.7,77702.98,1.3,-0.12115,0.0001,13.10109]
[1779388559055,29.7,77694.66,1.3,-0.12204,0.0001,13.16707]
[1779388559681,29.7,77689.92,1.3,-0.12254,0.00011,13.20417]
[1779388564930,29.7,77690.2,1.3,-0.12252,0.00011,13.20308]
[1779388570755,29.7,77691.81,1.3,-0.12238,0.0001,13.19212]
[1779388575789,29.71,77687.7,1.3,-0.12283,0.00011,13.22536]
[1779388580824,29.71,77688.3,1.3,-0.12278,0.00011,13.22201]
[1779388585861,29.71,77698.77,1.3,-0.1217,0.0001,13.14176]
[1779388590912,29.71,77700.46,1.3,-0.12152,0.0001,13.12891]
[1779388595947,29.71,77694.76,1.3,-0.12209,0.0001,13.16912]
[1779388600986,29.71,77689.27,1.3,-0.12266,0.00011,13.21159]
[1779388603323,29.71,77683.16,1.3,-0.1233,0.00011,13.25893]
[1779388603373,29.71,77683.16,1.3,-0.1233,0.00011,13.25893]
[1779388609041,29.71,77671.13,1.3,-0.12459,0.00011,13.35353]
[1779388614076,29.71,77668.95,1.3,-0.12482,0.00011,13.37061]
[1779388619058,29.71,77665.02,1.3,-0.12524,0.00011,13.40108]
[1779388619081,29.71,77663.65,1.3,-0.12539,0.00011,13.41167]
[1779388624146,29.71,77672.63,1.3,-0.12443,0.00011,13.3414]
[1779388629181,29.71,77664.54,1.3,-0.12528,0.00011,13.40421]
[1779388634613,29.71,77666.37,1.3,-0.12509,0.00011,13.38998]
[1779388635379,29.71,77673.53,1.3,-0.12433,0.00011,13.33408]
[1779388635496,29.71,77673.53,1.3,-0.12433,0.00011,13.33408]
[1779388635503,29.71,77680.9,1.3,-0.12354,0.00011,13.27667]
[1779388641265,29.71,77687.91,1.3,-0.12281,0.00011,13.22254]
[1779388646300,29.71,77687.59,1.3,-0.12285,0.00011,13.22549]
[1779388651336,29.71,77684.65,1.3,-0.12313,0.00011,13.24448]
[1779388655363,29.71,77697.58,1.3,-0.12178,0.0001,13.14445]
[1779388660398,29.72,77699.81,1.3,-0.12156,0.0001,13.1284]
[1779388663418,29.72,77697.06,1.3,-0.12186,0.0001,13.15054]
[1779388665433,29.72,77696.51,1.3,-0.12193,0.0001,13.15533]
[1779388670468,29.72,77698.05,1.3,-0.12178,0.0001,13.14439]
[1779388676510,29.72,77697.47,1.3,-0.12186,0.0001,13.15064]
[1779388681545,29.72,77698.09,1.3,-0.1218,0.0001,13.146]
[1779388686579,29.72,77695.3,1.3,-0.12209,0.0001,13.16745]
[1779388691616,29.72,77691.47,1.3,-0.12251,0.00011,13.19852]
[1779388696650,29.73,77690.43,1.3,-0.12263,0.00011,13.20758]
[1779388701684,29.73,77690.62,1.3,-0.12263,0.00011,13.20736]
[1779388706721,29.73,77691.03,1.3,-0.12258,0.00011,13.20363]
[1779388711755,29.73,77689.84,1.3,-0.12269,0.00011,13.20988]
[1779388717029,29.73,77689.22,1.3,-0.12276,0.00011,13.2156]
[1779388718012,29.73,77667.74,1.3,-0.12504,0.00011,13.38316]
[1779388723316,29.73,77666.79,1.3,-0.12514,0.00011,13.39045]
[1779388728889,29.73,77665.94,1.3,-0.12523,0.00011,13.39667]
[1779388733924,29.73,77669.98,1.3,-0.12479,0.00011,13.36483]
[1779388738959,29.73,77673.89,1.3,-0.12437,0.00011,13.33406]
[1779388743997,29.73,77678.67,1.3,-0.12386,0.00011,13.29659]
[1779388749028,29.73,77690.87,1.3,-0.12257,0.00011,13.20136]
[1779388754068,29.73,77688.34,1.3,-0.12282,0.00011,13.21967]
[1779388759103,29.73,77686.07,1.3,-0.12305,0.00011,13.23698]
[1779388761220,29.73,77671.22,1.3,-0.12462,0.00011,13.35243]
[1779388767164,29.72,77675.01,1.3,-0.12422,0.00011,13.32251]
[1779388772195,29.72,77669.39,1.3,-0.12477,0.00011,13.3614]
[1779388777231,29.72,77668.63,1.3,-0.12484,0.00011,13.36664]
[1779388782265,29.72,77665.13,1.3,-0.12521,0.00011,13.39311]
[1779388787299,29.72,77665.66,1.3,-0.12514,0.00011,13.38821]
[1779388792335,29.72,77664.18,1.3,-0.12529,0.00011,13.39901]
[1779388797369,29.72,77657.11,1.3,-0.12603,0.00011,13.45343]
[1779388802405,29.72,77660.19,1.3,-0.12569,0.00011,13.42859]
[1779388807440,29.71,77672.46,1.3,-0.12438,0.00011,13.33245]
[1779388812476,29.71,77681.41,1.3,-0.12343,0.00011,13.26284]
[1779388816044,29.71,77699.14,1.3,-0.12157,0.0001,13.12511]
[1779388819424,29.71,77697.86,1.3,-0.1217,0.0001,13.13465]
[1779388820103,29.71,77697.86,1.3,-0.1217,0.0001,13.13465]
[1779388824761,29.71,77706.01,1.3,-0.12084,0.0001,13.07111]
[1779388826240,29.71,77705.08,1.3,-0.12094,0.0001,13.07831]
[1779388831610,29.71,77706.27,1.3,-0.12079,0.0001,13.06506]
[1779388836112,29.71,77705.84,1.3,-0.12083,0.0001,13.06847]
[1779388836515,29.71,77705.01,1.3,-0.12092,0.0001,13.07499]
[1779388841694,29.71,77706.45,1.3,-0.12078,0.0001,13.06426]
[1779388843077,29.71,77706.45,1.3,-0.12078,0.0001,13.06426]
[1779388844654,29.72,77705.34,1.3,-0.12089,0.0001,13.07301]
[1779388845756,29.72,77705.11,1.3,-0.12092,0.0001,13.07486]
[1779388851764,29.72,77722.91,1.3,-0.11908,0.0001,12.93724]
[1779388856341,29.71,77729.22,1.3,-0.11842,0.0001,12.88809]
[1779388856385,29.71,77729.22,1.3,-0.11842,0.0001,12.88809]
[1779388856520,29.71,77729.22,1.3,-0.11842,0.0001,12.88809]
[1779388856570,29.71,77729.22,1.3,-0.11842,0.0001,12.88809]
[1779388856601,29.71,77729.22,1.3,-0.11842,0.0001,12.88809]
[1779388857068,29.71,77729.22,1.3,-0.11842,0.0001,12.88809]
[1779388857106,29.71,77729.22,1.3,-0.11842,0.0001,12.88809]
[1779388857147,29.71,77738.68,1.3,-0.11746,0.0001,12.81502]
[1779388858195,29.71,77738.68,1.3,-0.11746,0.0001,12.81502]
[1779388859657,29.71,77738.86,1.3,-0.11744,0.0001,12.81371]
[1779388859719,29.71,77738.86,1.3,-0.11744,0.0001,12.81371]
[1779388859822,29.72,77738.86,1.3,-0.11744,0.0001,12.81375]
[1779388860675,29.72,77738.86,1.3,-0.11744,0.0001,12.81375]
[1779388860689,29.72,77738.86,1.3,-0.11744,0.0001,12.81375]
[1779388860724,29.72,77738.86,1.3,-0.11744,0.0001,12.81375]
[1779388860747,29.72,77738.86,1.3,-0.11744,0.0001,12.81375]
[1779388861236,29.72,77739.86,1.3,-0.11734,0.0001,12.80608]
[1779388867879,29.71,77733.77,1.3,-0.11796,0.0001,12.85297]
[1779388873920,29.71,77736.85,1.3,-0.11764,0.0001,12.82906]
[1779388879171,29.72,77734.46,1.3,-0.1179,0.0001,12.84868]
[1779388884998,29.72,77740.84,1.3,-0.11727,0.0001,12.80133]
[1779388890034,29.72,77745.26,1.3,-0.11685,0.0001,12.76908]
[1779388895070,29.73,77745.6,1.3,-0.11681,0.0001,12.76412]
[1779388900107,29.73,77747.11,1.3,-0.11668,0.0001,12.75429]
[1779388905142,29.73,77747.49,1.3,-0.11666,0.0001,12.75312]
[1779388910178,29.73,77742.63,1.3,-0.11718,0.0001,12.79217]
[1779388915211,29.74,77742.56,1.3,-0.1172,0.0001,12.79417]
[1779388916359,29.74,77742.56,1.3,-0.1172,0.0001,12.79417]
[1779388916537,29.74,77741.75,1.3,-0.11729,0.0001,12.8007]
[1779388916543,29.74,77741.75,1.3,-0.11729,0.0001,12.8007]
[1779388916564,29.74,77741.75,1.3,-0.11729,0.0001,12.8007]
[1779388916592,29.74,77741.75,1.3,-0.11729,0.0001,12.8007]
[1779388918578,29.74,77732.3,1.3,-0.11826,0.0001,12.87405]
[1779388919343,29.74,77727.93,1.3,-0.11871,0.0001,12.90797]
[1779388920650,29.74,77727.67,1.3,-0.11874,0.0001,12.91012]
[1779388920659,29.74,77727.67,1.3,-0.11874,0.0001,12.91012]
[1779388920668,29.74,77727.67,1.3,-0.11874,0.0001,12.91012]
[1779388920672,29.74,77727.67,1.3,-0.11874,0.0001,12.91012]
[1779388921460,29.74,77727.67,1.3,-0.11874,0.0001,12.91027]
[1779388921486,29.74,77727.67,1.3,-0.11874,0.0001,12.91027]
[1779388922700,29.74,77727.07,1.3,-0.1188,0.0001,12.91505]
[1779388922741,29.74,77727.07,1.3,-0.1188,0.0001,12.91505]
[1779388924738,29.74,77725.43,1.3,-0.11898,0.0001,12.928]
[1779388924778,29.74,77725.43,1.3,-0.11898,0.0001,12.928]
[1779388926796,29.74,77726.48,1.3,-0.11887,0.0001,12.92016]
[1779388926831,29.74,77726.48,1.3,-0.11887,0.0001,12.92016]
[1779388928845,29.74,77725.84,1.3,-0.11894,0.0001,12.92539]
[1779388928861,29.74,77725.84,1.3,-0.11894,0.0001,12.92539]
[1779388930902,29.74,77725.07,1.3,-0.11902,0.0001,12.93163]
[1779388930921,29.74,77725.07,1.3,-0.11902,0.0001,12.93163]
[1779388934357,29.74,77712.52,1.3,-0.12033,0.0001,13.02926]
[1779388935021,29.74,77712.52,1.3,-0.12033,0.0001,13.02926]
[1779388935046,29.74,77712.52,1.3,-0.12033,0.0001,13.02926]
[1779388937065,29.74,77713.84,1.3,-0.12019,0.0001,13.01915]
[1779388937096,29.74,77713.84,1.3,-0.12019,0.0001,13.01915]
[1779388939111,29.74,77712.4,1.3,-0.12034,0.0001,13.03041]
[1779388939128,29.74,77712.4,1.3,-0.12034,0.0001,13.03041]
[1779388940000,29.74,77705.72,1.3,-0.12104,0.0001,13.08218]
[1779388940050,29.74,77705.72,1.3,-0.12104,0.0001,13.08218]
[1779388940875,29.74,77704.94,1.3,-0.12112,0.0001,13.08818]
[1779388940949,29.74,77704.94,1.3,-0.12112,0.0001,13.08818]
[1779388941351,29.74,77704.94,1.3,-0.12112,0.0001,13.08818]
[1779388941411,29.74,77704.94,1.3,-0.12112,0.0001,13.08818]
[1779388942434,29.74,77691.97,1.3,-0.12247,0.0001,13.18873]
[1779388947459,29.74,77687.97,1.3,-0.12291,0.00011,13.22067]
[1779388952494,29.74,77681.04,1.3,-0.12359,0.00011,13.26911]
[1779388957534,29.74,77681.85,1.3,-0.1235,0.00011,13.26273]
[1779388962564,29.74,77685.66,1.3,-0.1231,0.00011,13.23353]
[1779388967599,29.74,77693.39,1.3,-0.1223,0.0001,13.17412]
[1779388972635,29.74,77696.32,1.3,-0.122,0.0001,13.15189]
[1779388973632,29.74,77696.32,1.3,-0.122,0.0001,13.15189]
[1779388973655,29.74,77696.32,1.3,-0.122,0.0001,13.15189]
[1779388979874,29.74,77693.4,1.3,-0.12231,0.0001,13.17452]
[1779388986733,29.74,77693.11,1.3,-0.12233,0.0001,13.17667]
[1779388991767,29.74,77691.86,1.3,-0.12246,0.0001,13.18614]
[1779388996803,29.74,77691.48,1.3,-0.1225,0.00011,13.1888]
[1779388997612,29.74,77691.48,1.3,-0.1225,0.00011,13.1888]
[1779388997640,29.74,77691.48,1.3,-0.1225,0.00011,13.1888]
[1779388998636,29.74,77691.47,1.3,-0.1225,0.00011,13.18881]
[1779388998666,29.74,77691.47,1.3,-0.1225,0.00011,13.18881]
[1779389000686,29.74,77689.97,1.3,-0.12265,0.00011,13.2003]
[1779389000707,29.74,77689.97,1.3,-0.12265,0.00011,13.2003]
[1779389002731,29.74,77689.97,1.3,-0.12265,0.00011,13.20012]
[1779389002761,29.74,77689.97,1.3,-0.12265,0.00011,13.20012]
[1779389004612,29.74,77690.38,1.3,-0.12261,0.00011,13.19675]
[1779389004660,29.74,77690.38,1.3,-0.12261,0.00011,13.19675]
[1779389004812,29.74,77690.38,1.3,-0.12261,0.00011,13.19675]
[1779389004841,29.74,77690.38,1.3,-0.12261,0.00011,13.19675]
[1779389004902,29.74,77696.63,1.3,-0.12195,0.0001,13.14815]
[1779389006835,29.74,77696.37,1.3,-0.12198,0.0001,13.15008]
[1779389007505,29.74,77702.61,1.3,-0.12132,0.0001,13.10171]
[1779389012525,29.74,77702.5,1.3,-0.12131,0.0001,13.09871]
[1779389015041,29.74,77701.72,1.3,-0.12139,0.0001,13.10491]
[1779389015043,29.74,77701.72,1.3,-0.12139,0.0001,13.10491]
[1779389015057,29.74,77701.72,1.3,-0.12139,0.0001,13.10491]
[1779389017092,29.74,77701.72,1.3,-0.12139,0.0001,13.10491]
[1779389019157,29.74,77701.07,1.3,-0.12146,0.0001,13.11027]
[1779389019166,29.74,77701.07,1.3,-0.12146,0.0001,13.11027]
[1779389019174,29.74,77701.07,1.3,-0.12146,0.0001,13.11027]
[1779389024200,29.74,77699.86,1.3,-0.1216,0.0001,13.12004]
[1779389027381,29.74,77698.09,1.3,-0.12178,0.0001,13.13385]
[1779389027386,29.74,77698.09,1.3,-0.12178,0.0001,13.13385]
[1779389029444,29.74,77697.66,1.3,-0.12183,0.0001,13.13723]
[1779389029448,29.74,77697.66,1.3,-0.12183,0.0001,13.13723]
[1779389029489,29.74,77697.56,1.3,-0.12184,0.0001,13.13803]
[1779389031488,29.74,77697.56,1.3,-0.12184,0.0001,13.13805]
[1779389031513,29.74,77697.56,1.3,-0.12184,0.0001,13.13808]
[1779389033542,29.74,77697.43,1.3,-0.12185,0.0001,13.13911]
[1779389033547,29.74,77697.43,1.3,-0.12185,0.0001,13.13914]
[1779389033583,29.74,77697.43,1.3,-0.12185,0.0001,13.13914]
[1779389035598,29.74,77697.43,1.3,-0.12185,0.0001,13.13914]
[1779389037665,29.74,77697.61,1.3,-0.12184,0.0001,13.13786]
[1779389037671,29.74,77697.61,1.3,-0.12184,0.0001,13.13786]
[1779389039714,29.74,77697.76,1.3,-0.12182,0.0001,13.13677]
[1779389039722,29.74,77697.76,1.3,-0.12182,0.0001,13.13677]
[1779389041772,29.74,77697.77,1.3,-0.12182,0.0001,13.13677]
[1779389041775,29.74,77697.77,1.3,-0.12182,0.0001,13.13677]
[1779389042124,29.74,77697.77,1.3,-0.12182,0.0001,13.13677]
[1779389043838,29.74,77697.77,1.3,-0.12182,0.0001,13.13677]
[1779389044463,29.75,77698.5,1.3,-0.12175,0.0001,13.13123]
[1779389045891,29.75,77698.98,1.3,-0.1217,0.0001,13.12756]
[1779389045899,29.75,77698.98,1.3,-0.1217,0.0001,13.12756]
[1779389049997,29.75,77699.47,1.3,-0.12165,0.0001,13.12398]
[1779389050005,29.75,77699.47,1.3,-0.12165,0.0001,13.12398]
[1779389050374,29.75,77698.34,1.3,-0.12177,0.0001,13.13281]
[1779389052045,29.75,77698.34,1.3,-0.12177,0.0001,13.13281]
[1779389052488,29.75,77698.87,1.3,-0.12171,0.0001,13.1288]
[1779389057510,29.75,77698.93,1.3,-0.12171,0.0001,13.12857]
[1779389058189,29.75,77699.2,1.3,-0.12168,0.0001,13.12654]
[1779389058200,29.75,77699.2,1.3,-0.12168,0.0001,13.12654]
[1779389060259,29.75,77699.7,1.3,-0.12163,0.0001,13.12279]
[1779389060265,29.75,77699.7,1.3,-0.12163,0.0001,13.12279]
[1779389060274,29.75,77699.7,1.3,-0.12163,0.0001,13.12279]
[1779389060319,29.75,77699.7,1.3,-0.12163,0.0001,13.12279]
[1779389065324,29.75,77694.2,1.3,-0.12222,0.0001,13.16663]
[1779389066405,29.75,77694.2,1.3,-0.12223,0.0001,13.16698]
[1779389066409,29.75,77694.2,1.3,-0.12223,0.0001,13.16698]
[1779389066503,29.75,77693.83,1.3,-0.12227,0.0001,13.17019]
[1779389068450,29.75,77693.83,1.3,-0.12228,0.0001,13.1705]
[1779389068512,29.75,77693.98,1.3,-0.12226,0.0001,13.16964]
[1779389072561,29.75,77694.48,1.3,-0.12219,0.0001,13.16251]
[1779389072577,29.75,77694.48,1.3,-0.12219,0.0001,13.16251]
[1779389072650,29.75,77694.78,1.3,-0.12216,0.0001,13.16047]
[1779389074613,29.75,77694.78,1.3,-0.12216,0.0001,13.16047]
[1779389075497,29.75,77694.78,1.3,-0.12218,0.0001,13.16131]
[1779389080512,29.76,77695.18,1.3,-0.12215,0.0001,13.15932]
[1779389084892,29.76,77694.53,1.3,-0.12223,0.0001,13.16573]
[1779389084897,29.76,77694.53,1.3,-0.12223,0.0001,13.16573]
[1779389084903,29.76,77694.53,1.3,-0.12223,0.0001,13.16573]
[1779389089023,29.76,77692.0,1.3,-0.12251,0.0001,13.18645]
[1779389089028,29.76,77692.0,1.3,-0.12251,0.0001,13.18645]
[1779389089039,29.76,77692.0,1.3,-0.12251,0.0001,13.18645]
[1779389091090,29.76,77688.09,1.3,-0.12293,0.00011,13.21733]
[1779389091095,29.76,77688.09,1.3,-0.12293,0.00011,13.21733]
[1779389091102,29.76,77688.09,1.3,-0.12293,0.00011,13.21733]
[1779389091469,29.76,77688.09,1.3,-0.12293,0.00011,13.21754]
[1779389093129,29.76,77688.73,1.3,-0.12287,0.00011,13.21277]
[1779389093510,29.76,77689.68,1.3,-0.12277,0.00011,13.20561]
[1779389095204,29.76,77690.04,1.3,-0.12274,0.00011,13.20303]
[1779389095208,29.76,77690.04,1.3,-0.12274,0.00011,13.20303]
[1779389095244,29.76,77690.04,1.3,-0.12274,0.00011,13.20303]
[1779389095496,29.76,77690.04,1.3,-0.12274,0.00011,13.20324]
[1779389097280,29.76,77690.26,1.3,-0.12272,0.00011,13.20174]
[1779389097543,29.76,77688.69,1.3,-0.12289,0.00011,13.21414]
[1779389098543,29.76,77688.69,1.3,-0.12289,0.00011,13.21414]
[1779389098551,29.76,77688.69,1.3,-0.12289,0.00011,13.21414]
[1779389098583,29.76,77688.69,1.3,-0.12289,0.00011,13.21414]
[1779389099371,29.76,77689.22,1.3,-0.12284,0.00011,13.21023]
[1779389099423,29.76,77689.22,1.3,-0.12284,0.00011,13.21023]
[1779389099535,29.76,77689.22,1.3,-0.12284,0.00011,13.21042]
[1779389101406,29.76,77685.08,1.3,-0.12328,0.00011,13.24276]
[1779389101547,29.77,77683.72,1.3,-0.12342,0.00011,13.25346]
[1779389103485,29.77,77685.13,1.3,-0.12327,0.00011,13.24264]
[1779389103494,29.77,77685.13,1.3,-0.12327,0.00011,13.24264]
[1779389103579,29.77,77685.84,1.3,-0.1232,0.00011,13.23726]
[1779389105549,29.77,77685.84,1.3,-0.1232,0.00011,13.2374]
[1779389105580,29.77,77690.97,1.3,-0.12267,0.00011,13.19773]
[1779389109647,29.77,77682.77,1.3,-0.12354,0.00011,13.26184]
[1779389109654,29.77,77682.77,1.3,-0.12354,0.00011,13.26184]
[1779389109695,29.77,77682.77,1.3,-0.12354,0.00011,13.26184]
[1779389110610,29.77,77682.82,1.3,-0.12353,0.00011,13.26122]
[1779389111696,29.77,77683.96,1.3,-0.1234,0.00011,13.25214]
[1779389112625,29.77,77684.75,1.3,-0.12332,0.00011,13.24579]
[1779389115606,29.77,77668.87,1.3,-0.125,0.00011,13.36892]
[1779389115828,29.77,77668.87,1.3,-0.125,0.00011,13.36892]
[1779389115843,29.77,77668.87,1.3,-0.125,0.00011,13.36892]
[1779389115852,29.77,77668.87,1.3,-0.125,0.00011,13.36892]
[1779389115859,29.77,77668.87,1.3,-0.125,0.00011,13.36892]
[1779389117875,29.77,77669.52,1.3,-0.12493,0.00011,13.36382]
[1779389117931,29.77,77669.52,1.3,-0.12493,0.00011,13.36382]
[1779389118145,29.77,77669.52,1.3,-0.12493,0.00011,13.36382]
[1779389118193,29.77,77669.52,1.3,-0.12493,0.00011,13.36382]
[1779389118201,29.77,77669.52,1.3,-0.12493,0.00011,13.36382]
[1779389118254,29.77,77669.52,1.3,-0.12493,0.00011,13.36382]
[1779389118356,29.76,77670.12,1.3,-0.12486,0.00011,13.35907]
[1779389119921,29.76,77670.12,1.3,-0.12486,0.00011,13.35907]
[1779389119949,29.76,77670.12,1.3,-0.12486,0.00011,13.35907]
[1779389120151,29.76,77670.12,1.3,-0.12486,0.00011,13.35907]
[1779389120160,29.76,77670.12,1.3,-0.12486,0.00011,13.35907]
[1779389120188,29.76,77670.12,1.3,-0.12486,0.00011,13.35907]
[1779389120197,29.76,77664.75,1.3,-0.12543,0.00011,13.40084]
[1779389121995,29.76,77663.73,1.3,-0.12554,0.00011,13.40857]
[1779389122013,29.76,77663.73,1.3,-0.12554,0.00011,13.40857]
[1779389122338,29.76,77663.73,1.3,-0.12554,0.00011,13.40857]
[1779389122369,29.76,77663.73,1.3,-0.12554,0.00011,13.40857]
[1779389124056,29.76,77655.35,1.3,-0.12643,0.00011,13.47365]
[1779389124080,29.76,77655.35,1.3,-0.12643,0.00011,13.47365]
[1779389126098,29.76,77651.73,1.3,-0.12682,0.00011,13.50169]
[1779389126132,29.76,77651.73,1.3,-0.12682,0.00011,13.50169]
[1779389126201,29.76,77651.73,1.3,-0.12682,0.00011,13.50169]
[1779389128180,29.76,77647.62,1.3,-0.12726,0.00011,13.53324]
[1779389133773,29.76,77648.33,1.3,-0.12712,0.00011,13.52169]
[1779389136675,29.76,77648.69,1.3,-0.12708,0.00011,13.51838]
[1779389137351,29.76,77648.47,1.3,-0.1271,0.00011,13.51985]
[1779389139186,29.76,77643.74,1.3,-0.1276,0.00011,13.55654]
[1779389139549,29.76,77643.74,1.3,-0.1276,0.00011,13.55654]
[1779389139598,29.76,77641.9,1.3,-0.1278,0.00011,13.57036]
[1779389141030,29.76,77628.84,1.3,-0.12921,0.00011,13.67214]
[1779389142571,29.76,77628.84,1.3,-0.12921,0.00011,13.67214]
[1779389142623,29.75,77629.88,1.3,-0.12909,0.00011,13.6631]
[1779389147871,29.75,77631.72,1.3,-0.12885,0.00011,13.64645]
[1779389153343,29.75,77641.82,1.3,-0.12773,0.00011,13.56537]
[1779389158789,29.74,77638.85,1.3,-0.12803,0.00011,13.58701]
[1779389163985,29.74,77631.9,1.3,-0.12875,0.00011,13.63915]
[1779389170026,29.74,77630.61,1.3,-0.12886,0.00011,13.64676]
[1779389171376,29.74,77630.61,1.3,-0.12886,0.00011,13.64676]
[1779389171481,29.74,77630.61,1.3,-0.12886,0.00011,13.64676]
[1779389171706,29.73,77631.0,1.3,-0.12881,0.00011,13.64286]
[1779389173047,29.73,77616.09,1.3,-0.13044,0.00011,13.75957]
[1779389175444,29.73,77612.06,1.3,-0.13087,0.00011,13.79061]
[1779389175455,29.73,77602.5,1.3,-0.13192,0.00011,13.86533]
[1779389176032,29.73,77602.5,1.3,-0.13192,0.00011,13.86533]
[1779389177509,29.73,77602.62,1.3,-0.13191,0.00011,13.86439]
[1779389177525,29.73,77604.58,1.3,-0.13169,0.00011,13.84879]
[1779389183120,29.73,77604.59,1.3,-0.13168,0.00011,13.8483]
[1779389188153,29.73,77610.24,1.3,-0.13106,0.00011,13.80359]
[1779389193354,29.73,77610.46,1.3,-0.131,0.00011,13.79759]
[1779389199229,29.73,77605.39,1.3,-0.13155,0.00011,13.83701]
[1779389204264,29.73,77603.49,1.3,-0.13176,0.00011,13.85143]
[1779389209298,29.73,77599.99,1.3,-0.13214,0.00011,13.87843]
[1779389214334,29.73,77599.6,1.3,-0.13217,0.00011,13.8809]
[1779389219369,29.73,77599.24,1.3,-0.1322,0.00011,13.88311]
[1779389224404,29.73,77603.0,1.3,-0.13178,0.00011,13.85301]
[1779389229442,29.72,77600.36,1.3,-0.13206,0.00011,13.87321]
[1779389235481,29.72,77599.42,1.3,-0.13216,0.00011,13.87993]
[1779389240516,29.72,77600.14,1.3,-0.13207,0.00011,13.87374]
[1779389245550,29.72,77600.55,1.3,-0.13202,0.00011,13.86997]
[1779389250585,29.72,77600.2,1.3,-0.13205,0.00011,13.87217]
[1779389255621,29.72,77600.15,1.3,-0.13202,0.00011,13.86781]
[1779389260656,29.72,77600.37,1.3,-0.13198,0.00011,13.86552]
[1779389265691,29.72,77599.99,1.3,-0.13202,0.00011,13.86793]
[1779389269738,29.72,77611.98,1.3,-0.13069,0.00011,13.77336]
[1779389274754,29.72,77619.92,1.3,-0.12981,0.00011,13.71101]
[1779389279790,29.71,77617.69,1.3,-0.13004,0.00011,13.72732]
[1779389284824,29.71,77620.24,1.3,-0.12976,0.00011,13.70702]
[1779389289860,29.72,77620.95,1.3,-0.12969,0.00011,13.70198]
[1779389293682,29.72,77610.16,1.3,-0.13088,0.00011,13.78696]
[1779389298925,29.72,77605.34,1.3,-0.13141,0.00011,13.82455]
[1779389304620,29.72,77603.4,1.3,-0.13162,0.00011,13.83957]
[1779389306811,29.71,77590.46,1.3,-0.13305,0.00011,13.94091]
[1779389306832,29.71,77581.35,1.3,-0.13407,0.00011,14.01238]
[1779389307176,29.71,77581.35,1.3,-0.13407,0.00011,14.01238]
[1779389307216,29.71,77581.35,1.3,-0.13407,0.00011,14.01238]
[1779389307249,29.71,77581.35,1.3,-0.13407,0.00011,14.01238]
[1779389307283,29.71,77581.35,1.3,-0.13407,0.00011,14.01238]
[1779389307378,29.71,77580.66,1.3,-0.13415,0.00011,14.01781]
[1779389309142,29.71,77580.66,1.3,-0.13414,0.00011,14.0175]
[1779389309159,29.71,77580.66,1.3,-0.13414,0.00011,14.0175]
[1779389309167,29.71,77580.66,1.3,-0.13414,0.00011,14.0175]
[1779389309196,29.71,77580.66,1.3,-0.13414,0.00011,14.0175]
[1779389309210,29.71,77580.66,1.3,-0.13414,0.00011,14.0175]
[1779389309226,29.71,77580.66,1.3,-0.13414,0.00011,14.0175]
[1779389309260,29.71,77580.66,1.3,-0.13414,0.00011,14.0175]
[1779389309785,29.71,77584.24,1.3,-0.13373,0.00011,13.98869]
[1779389310297,29.71,77584.24,1.3,-0.13373,0.00011,13.98869]
[1779389310307,29.71,77584.24,1.3,-0.13373,0.00011,13.98869]
[1779389310367,29.71,77584.24,1.3,-0.13373,0.00011,13.98869]
[1779389310791,29.71,77588.7,1.3,-0.13323,0.00011,13.95332]
[1779389310910,29.71,77588.7,1.3,-0.13323,0.00011,13.95332]
[1779389310916,29.71,77588.7,1.3,-0.13323,0.00011,13.95332]
[1779389310955,29.71,77588.7,1.3,-0.13323,0.00011,13.95332]
[1779389311012,29.71,77588.29,1.3,-0.13324,0.00011,13.95235]
[1779389313006,29.71,77589.06,1.3,-0.13315,0.00011,13.94608]
[1779389313353,29.71,77589.06,1.3,-0.13315,0.00011,13.94608]
[1779389313390,29.71,77589.06,1.3,-0.13315,0.00011,13.94608]
[1779389313405,29.71,77589.06,1.3,-0.13315,0.00011,13.94608]
[1779389318125,29.71,77569.57,1.3,-0.13533,0.00011,14.09857]
[1779389319001,29.71,77569.57,1.3,-0.13533,0.00011,14.09857]
[1779389319351,29.71,77569.57,1.3,-0.13533,0.00011,14.09857]
[1779389319387,29.71,77569.57,1.3,-0.13533,0.00011,14.09857]
[1779389319572,29.71,77569.57,1.3,-0.13533,0.00011,14.09857]
[1779389319684,29.71,77517.91,1.3,-0.14125,0.00012,14.5066]
[1779389321105,29.71,77495.17,1.3,-0.14391,0.00012,14.68666]
[1779389321976,29.71,77495.17,1.3,-0.14391,0.00012,14.68666]
[1779389321986,29.71,77495.17,1.3,-0.14391,0.00012,14.68666]
[1779389322277,29.71,77495.17,1.3,-0.14391,0.00012,14.68666]
[1779389322532,29.71,77495.17,1.3,-0.14391,0.00012,14.68666]
[1779389322747,29.71,77495.17,1.3,-0.14391,0.00012,14.68666]
[1779389322840,29.71,77491.54,1.3,-0.14432,0.00012,14.71407]
[1779389323013,29.71,77491.54,1.3,-0.14432,0.00012,14.71407]
[1779389323255,29.71,77491.54,1.3,-0.14432,0.00012,14.71407]
[1779389323470,29.71,77491.54,1.3,-0.14432,0.00012,14.71407]
[1779389323653,29.71,77491.54,1.3,-0.14432,0.00012,14.71407]
[1779389323775,29.71,77491.54,1.3,-0.14432,0.00012,14.71407]
[1779389323820,29.71,77479.22,1.3,-0.14578,0.00012,14.81175]
[1779389324152,29.71,77479.22,1.3,-0.14578,0.00012,14.81175]
[1779389324346,29.71,77479.22,1.3,-0.14578,0.00012,14.81175]
[1779389324386,29.71,77479.22,1.3,-0.14578,0.00012,14.81175]
[1779389324442,29.71,77479.22,1.3,-0.14578,0.00012,14.81175]
[1779389324447,29.71,77463.99,1.3,-0.1476,0.00012,14.93256]
[1779389325178,29.71,77463.99,1.3,-0.1476,0.00012,14.93256]
[1779389325276,29.71,77463.99,1.3,-0.1476,0.00012,14.93256]
[1779389325287,29.71,77463.99,1.3,-0.1476,0.00012,14.93256]
[1779389325697,29.71,77473.1,1.3,-0.14649,0.00012,14.85914]
[1779389325922,29.71,77473.1,1.3,-0.14649,0.00012,14.85914]
[1779389326904,29.71,77472.45,1.3,-0.14657,0.00012,14.86429]
[1779389327202,29.71,77472.45,1.3,-0.14657,0.00012,14.86429]
[1779389327559,29.7,77469.05,1.3,-0.14696,0.00012,14.89018]
[1779389328588,29.7,77469.05,1.3,-0.14696,0.00012,14.89018]
[1779389328594,29.7,77469.05,1.3,-0.14696,0.00012,14.89018]
[1779389328613,29.7,77469.05,1.3,-0.14696,0.00012,14.89018]
[1779389328670,29.7,77469.05,1.3,-0.14696,0.00012,14.89018]
[1779389328702,29.7,77469.05,1.3,-0.14696,0.00012,14.89018]
[1779389328712,29.7,77469.05,1.3,-0.14696,0.00012,14.89018]
[1779389328732,29.7,77469.05,1.3,-0.14696,0.00012,14.89018]
[1779389328814,29.7,77482.39,1.3,-0.14535,0.00012,14.78323]
[1779389328901,29.7,77482.39,1.3,-0.14535,0.00012,14.78323]
[1779389328939,29.7,77482.39,1.3,-0.14535,0.00012,14.78323]
[1779389328940,29.7,77482.39,1.3,-0.14535,0.00012,14.78323]
[1779389329033,29.7,77482.39,1.3,-0.14535,0.00012,14.78323]
[1779389329335,29.7,77482.39,1.3,-0.14535,0.00012,14.78323]
[1779389329406,29.7,77482.39,1.3,-0.14535,0.00012,14.78323]
[1779389329436,29.7,77487.09,1.3,-0.1448,0.00012,14.74596]
[1779389330829,29.7,77487.09,1.3,-0.1448,0.00012,14.74596]
[1779389331500,29.7,77487.49,1.3,-0.14475,0.00012,14.74279]
[1779389331509,29.7,77487.49,1.3,-0.14475,0.00012,14.74279]
[1779389331534,29.7,77487.49,1.3,-0.14475,0.00012,14.74279]
[1779389331603,29.7,77494.91,1.3,-0.14386,0.00012,14.68314]
[1779389334298,29.7,77500.93,1.3,-0.14314,0.00012,14.63479]
[1779389334343,29.7,77500.93,1.3,-0.14314,0.00012,14.63479]
[1779389334355,29.7,77498.87,1.3,-0.14339,0.00012,14.65118]
[1779389335222,29.7,77498.87,1.3,-0.14339,0.00012,14.65118]
[1779389335335,29.7,77498.87,1.3,-0.14339,0.00012,14.65118]
[1779389335454,29.7,77498.87,1.3,-0.14339,0.00012,14.65118]
[1779389335677,29.7,77498.87,1.3,-0.14339,0.00012,14.65118]
[1779389335746,29.7,77498.87,1.3,-0.14339,0.00012,14.65118]
[1779389335754,29.7,77498.87,1.3,-0.14339,0.00012,14.65118]
[1779389335809,29.7,77498.87,1.3,-0.14339,0.00012,14.65118]
[1779389335815,29.7,77498.87,1.3,-0.14339,0.00012,14.65118]
[1779389335848,29.7,77487.86,1.3,-0.14469,0.00012,14.73848]
[1779389335916,29.7,77487.86,1.3,-0.14469,0.00012,14.73848]
[1779389336679,29.7,77487.86,1.3,-0.14469,0.00012,14.73848]
[1779389336682,29.7,77487.86,1.3,-0.14469,0.00012,14.73848]
[1779389336700,29.7,77487.86,1.3,-0.14469,0.00012,14.73848]
[1779389336876,29.7,77476.31,1.3,-0.14606,0.00012,14.83008]
[1779389337648,29.7,77476.31,1.3,-0.14606,0.00012,14.83008]
[1779389337688,29.7,77476.31,1.3,-0.14606,0.00012,14.83008]
[1779389337700,29.7,77476.31,1.3,-0.14606,0.00012,14.83008]
[1779389337744,29.7,77476.31,1.3,-0.14606,0.00012,14.83008]
[1779389337775,29.7,77476.31,1.3,-0.14606,0.00012,14.83008]
[1779389339756,29.7,77475.74,1.3,-0.14612,0.00012,14.83441]
[1779389339798,29.7,77475.74,1.3,-0.14612,0.00012,14.83441]
[1779389339811,29.7,77475.02,1.3,-0.1462,0.00012,14.83969]
[1779389341872,29.7,77471.93,1.3,-0.14657,0.00012,14.86421]
[1779389341890,29.7,77471.93,1.3,-0.14657,0.00012,14.86421]
[1779389341920,29.7,77472.28,1.3,-0.14653,0.00012,14.86122]
[1779389342246,29.7,77472.28,1.3,-0.14653,0.00012,14.86122]
[1779389343830,29.7,77477.69,1.3,-0.14587,0.00012,14.8178]
[1779389343839,29.7,77477.69,1.3,-0.14587,0.00012,14.8178]
[1779389344921,29.69,77487.87,1.3,-0.14464,0.00012,14.7352]
[1779389344951,29.69,77487.87,1.3,-0.14464,0.00012,14.7352]
[1779389345013,29.69,77487.87,1.3,-0.14464,0.00012,14.7352]
[1779389345852,29.69,77487.87,1.3,-0.14464,0.00012,14.7352]
[1779389347382,29.69,77487.95,1.3,-0.14462,0.00012,14.73391]
[1779389347797,29.69,77487.95,1.3,-0.14462,0.00012,14.73391]
[1779389349327,29.69,77500.53,1.3,-0.14313,0.00012,14.63342]
[1779389350748,29.69,77483.14,1.3,-0.14518,0.00012,14.77136]
[1779389354043,29.69,77475.71,1.3,-0.14606,0.00012,14.82999]
[1779389354061,29.69,77475.71,1.3,-0.14606,0.00012,14.82999]
[1779389355289,29.69,77475.71,1.3,-0.14603,0.00012,14.8278]
[1779389355381,29.68,77470.61,1.3,-0.1466,0.00012,14.8662]
[1779389356751,29.68,77458.57,1.3,-0.14804,0.00012,14.96164]
[1779389358207,29.68,77458.57,1.3,-0.14804,0.00012,14.96164]
[1779389358284,29.68,77458.57,1.3,-0.14804,0.00012,14.96164]
[1779389358291,29.68,77458.57,1.3,-0.14804,0.00012,14.96164]
[1779389358485,29.68,77458.57,1.3,-0.14804,0.00012,14.96164]
[1779389358518,29.68,77458.57,1.3,-0.14804,0.00012,14.96164]
[1779389358619,29.68,77437.61,1.3,-0.15058,0.00012,15.12782]
[1779389361189,29.68,77435.65,1.3,-0.15081,0.00012,15.14335]
[1779389361214,29.68,77435.65,1.3,-0.15081,0.00012,15.14335]
[1779389361703,29.68,77435.65,1.3,-0.15081,0.00012,15.14335]
[1779389361713,29.68,77435.65,1.3,-0.15081,0.00012,15.14335]
[1779389361729,29.68,77435.65,1.3,-0.15081,0.00012,15.14335]
[1779389361756,29.68,77435.65,1.3,-0.15081,0.00012,15.14335]
[1779389361858,29.68,77440.77,1.3,-0.15017,0.00012,15.10151]
[1779389362661,29.67,77450.87,1.3,-0.14891,0.00012,15.01859]
[1779389363473,29.67,77450.87,1.3,-0.14891,0.00012,15.01859]
[1779389363570,29.67,77450.87,1.3,-0.14891,0.00012,15.01859]
[1779389364137,29.67,77447.09,1.3,-0.14937,0.00012,15.04848]
[1779389364154,29.67,77447.09,1.3,-0.14937,0.00012,15.04848]
[1779389364841,29.67,77444.29,1.3,-0.1497,0.00012,15.07055]
[1779389369846,29.67,77452.8,1.3,-0.14864,0.00012,15.00046]
[1779389374867,29.66,77458.23,1.3,-0.1479,0.00012,14.95004]
[1779389379885,29.66,77459.76,1.3,-0.14772,0.00012,14.93779]
[1779389382904,29.66,77445.25,1.3,-0.14947,0.00012,15.05312]
[1779389387939,29.66,77440.76,1.3,-0.14999,0.00012,15.08729]
[1779389388876,29.66,77454.02,1.3,-0.14839,0.00012,14.98225]
[1779389393905,29.66,77452.23,1.3,-0.1486,0.00012,14.99619]
[1779389394239,29.66,77454.9,1.3,-0.14828,0.00012,14.97488]
[1779389394335,29.66,77454.9,1.3,-0.14828,0.00012,14.97488]
[1779389394856,29.66,77462.44,1.3,-0.14737,0.00012,14.9149]
[1779389398276,29.66,77465.53,1.3,-0.14701,0.00012,14.89047]
[1779389398935,29.66,77463.97,1.3,-0.14719,0.00012,14.90292]
[1779389402809,29.66,77462.32,1.3,-0.14739,0.00012,14.91608]
[1779389402821,29.66,77458.67,1.3,-0.14783,0.00012,14.94502]
[1779389407454,29.66,77451.18,1.3,-0.14873,0.00012,15.00436]
[1779389407755,29.66,77449.27,1.3,-0.14896,0.00012,15.01943]
[1779389412775,29.66,77450.19,1.3,-0.14884,0.00012,15.01171]
[1779389417782,29.66,77459.06,1.3,-0.14777,0.00012,14.9409]
[1779389422802,29.66,77460.91,1.3,-0.14754,0.00012,14.92618]
[1779389427825,29.66,77469.66,1.3,-0.1465,0.00012,14.85699]
[1779389432841,29.66,77467.24,1.3,-0.14676,0.00012,14.87245]
[1779389437852,29.66,77467.68,1.3,-0.14672,0.00012,14.86938]
[1779389442867,29.66,77464.44,1.3,-0.14711,0.00012,14.89537]
[1779389447911,29.66,77467.73,1.3,-0.14672,0.00012,14.8694]
[1779389451998,29.66,77455.11,1.3,-0.14823,0.00012,14.96973]
[1779389457874,29.66,77456.48,1.3,-0.14807,0.00012,14.95854]
[1779389461307,29.66,77446.1,1.3,-0.14931,0.00012,15.04077]
[1779389463218,29.66,77435.5,1.3,-0.1506,0.00012,15.12489]
[1779389468242,29.66,77444.07,1.3,-0.14955,0.00012,15.05651]
[1779389469004,29.66,77444.07,1.3,-0.14955,0.00012,15.05651]
[1779389469028,29.66,77453.19,1.3,-0.14845,0.00012,14.9837]
[1779389471031,29.66,77449.26,1.3,-0.14892,0.00012,15.01481]
[1779389471047,29.66,77449.26,1.3,-0.14892,0.00012,15.01481]
[1779389471131,29.66,77448.72,1.3,-0.14898,0.00012,15.01897]
[1779389471185,29.66,77448.72,1.3,-0.14898,0.00012,15.01897]
[1779389471225,29.66,77448.72,1.3,-0.14898,0.00012,15.01897]
[1779389475125,29.66,77447.59,1.3,-0.14911,0.00012,15.02754]
[1779389475128,29.66,77447.59,1.3,-0.14911,0.00012,15.02754]
[1779389475166,29.66,77447.59,1.3,-0.14911,0.00012,15.02754]
[1779389475332,29.66,77450.52,1.3,-0.14876,0.00012,15.00413]
[1779389481007,29.66,77455.75,1.3,-0.14812,0.00012,14.96224]
[1779389482516,29.66,77473.49,1.3,-0.146,0.00012,14.82132]
[1779389488974,29.66,77478.86,1.3,-0.14537,0.00012,14.77938]
[1779389494652,29.66,77484.47,1.3,-0.14468,0.00012,14.73163]
[1779389495974,29.66,77487.66,1.3,-0.14431,0.00012,14.70668]
[1779389496017,29.66,77487.66,1.3,-0.14431,0.00012,14.70668]
[1779389496644,29.66,77501.2,1.3,-0.14271,0.00012,14.59915]
[1779389499757,29.66,77504.41,1.3,-0.14234,0.00012,14.57372]
[1779389499859,29.66,77506.48,1.3,-0.1421,0.00012,14.5575]
[1779389502160,29.66,77506.36,1.3,-0.14211,0.00012,14.55856]
[1779389502757,29.66,77507.17,1.3,-0.14202,0.00012,14.55223]
[1779389506246,29.66,77514.23,1.3,-0.1412,0.00012,14.49659]
[1779389507972,29.66,77520.7,1.3,-0.14045,0.00012,14.4455]
[1779389507984,29.66,77520.7,1.3,-0.14045,0.00012,14.4455]
[1779389508048,29.66,77524.94,1.3,-0.13996,0.00012,14.4118]
[1779389513714,29.66,77528.66,1.3,-0.13953,0.00012,14.3825]
[1779389519580,29.66,77519.12,1.3,-0.14064,0.00012,14.45846]
[1779389524614,29.66,77517.61,1.3,-0.14082,0.00012,14.47052]
[1779389529652,29.66,77526.73,1.3,-0.13977,0.00012,14.3988]
[1779389533976,29.66,77529.19,1.3,-0.13949,0.00012,14.37973]
[1779389534026,29.66,77529.19,1.3,-0.13949,0.00012,14.37973]
[1779389534008,29.66,77525.97,1.3,-0.13986,0.00012,14.40539]
[1779389534212,29.66,77525.97,1.3,-0.13986,0.00012,14.40539]
[1779389534725,29.66,77525.97,1.3,-0.13986,0.00012,14.40539]
[1779389534814,29.66,77525.97,1.3,-0.13986,0.00012,14.40539]
[1779389534890,29.66,77471.7,1.3,-0.14624,0.00012,14.83587]
[1779389535461,29.66,77471.7,1.3,-0.14624,0.00012,14.83587]
[1779389535541,29.66,77471.7,1.3,-0.14624,0.00012,14.83587]
[1779389536080,29.67,77423.35,1.3,-0.1521,0.00012,15.22048]
[1779389536294,29.67,77423.35,1.3,-0.1521,0.00012,15.22048]
[1779389536580,29.67,77423.35,1.3,-0.1521,0.00012,15.22048]
[1779389536597,29.67,77423.35,1.3,-0.1521,0.00012,15.22048]
[1779389537031,29.67,77423.35,1.3,-0.1521,0.00012,15.22048]
[1779389537032,29.67,77398.87,1.3,-0.15512,0.00012,15.41505]
[1779389537353,29.67,77398.87,1.3,-0.15512,0.00012,15.41505]
[1779389537429,29.67,77398.87,1.3,-0.15512,0.00012,15.41505]
[1779389537503,29.67,77398.87,1.3,-0.15512,0.00012,15.41505]
[1779389537594,29.67,77398.87,1.3,-0.15512,0.00012,15.41505]
[1779389537768,29.67,77398.87,1.3,-0.15512,0.00012,15.41505]
[1779389537926,29.67,77398.87,1.3,-0.15512,0.00012,15.41505]
[1779389538013,29.67,77398.87,1.3,-0.15512,0.00012,15.41505]
[1779389538161,29.66,77403.22,1.3,-0.15452,0.00012,15.37636]
[1779389538333,29.66,77403.22,1.3,-0.15452,0.00012,15.37636]
[1779389538376,29.66,77403.22,1.3,-0.15452,0.00012,15.37636]
[1779389538605,29.66,77403.22,1.3,-0.15452,0.00012,15.37636]
[1779389538827,29.66,77403.22,1.3,-0.15452,0.00012,15.37636]
[1779389539058,29.66,77403.22,1.3,-0.15452,0.00012,15.37636]
[1779389538858,29.66,77373.37,1.3,-0.15824,0.00013,15.61344]
[1779389539359,29.66,77373.37,1.3,-0.15824,0.00013,15.61344]
[1779389539902,29.66,77373.37,1.3,-0.15824,0.00013,15.61344]
[1779389539983,29.66,77373.37,1.3,-0.15824,0.00013,15.61344]
[1779389540103,29.66,77373.37,1.3,-0.15824,0.00013,15.61344]
[1779389540098,29.66,77319.62,1.3,-0.16511,0.00013,16.04058]
[1779389540445,29.66,77319.62,1.3,-0.16511,0.00013,16.04058]
[1779389540761,29.66,77319.62,1.3,-0.16511,0.00013,16.04058]
[1779389540795,29.66,77286.43,1.3,-0.16945,0.00013,16.30399]
[1779389541216,29.66,77286.43,1.3,-0.16945,0.00013,16.30399]
[1779389541497,29.66,77286.43,1.3,-0.16945,0.00013,16.30399]
[1779389541700,29.66,77286.43,1.3,-0.16945,0.00013,16.30399]
[1779389541734,29.66,77286.43,1.3,-0.16945,0.00013,16.30399]
[1779389541870,29.66,77286.43,1.3,-0.16945,0.00013,16.30399]
[1779389542002,29.66,77286.43,1.3,-0.16945,0.00013,16.30399]
[1779389542046,29.65,77299.34,1.3,-0.16774,0.00013,16.2009]
[1779389542210,29.65,77299.34,1.3,-0.16774,0.00013,16.2009]
[1779389542418,29.65,77299.34,1.3,-0.16774,0.00013,16.2009]
[1779389543000,29.65,77299.34,1.3,-0.16774,0.00013,16.2009]
[1779389543041,29.65,77285.4,1.3,-0.16956,0.00013,16.31078]
[1779389543318,29.65,77285.4,1.3,-0.16956,0.00013,16.31078]
[1779389543565,29.65,77285.4,1.3,-0.16956,0.00013,16.31078]
[1779389543798,29.65,77285.4,1.3,-0.16956,0.00013,16.31078]
[1779389544013,29.65,77285.4,1.3,-0.16956,0.00013,16.31078]
[1779389544114,29.65,77293.63,1.3,-0.16847,0.00013,16.24533]
[1779389544335,29.65,77293.63,1.3,-0.16847,0.00013,16.24533]
[1779389544429,29.65,77293.63,1.3,-0.16847,0.00013,16.24533]
[1779389544671,29.65,77293.63,1.3,-0.16847,0.00013,16.24533]
[1779389544720,29.65,77293.63,1.3,-0.16847,0.00013,16.24533]
[1779389544766,29.65,77293.63,1.3,-0.16847,0.00013,16.24533]
[1779389545147,29.65,77310.7,1.3,-0.16624,0.00013,16.10949]
[1779389545698,29.65,77310.7,1.3,-0.16624,0.00013,16.10949]
[1779389545721,29.65,77310.7,1.3,-0.16624,0.00013,16.10949]
[1779389546040,29.65,77308.92,1.3,-0.16645,0.00013,16.12283]
[1779389546613,29.65,77308.92,1.3,-0.16645,0.00013,16.12283]
[1779389546736,29.65,77308.92,1.3,-0.16645,0.00013,16.12283]
[1779389546887,29.65,77308.92,1.3,-0.16645,0.00013,16.12283]
[1779389546896,29.65,77308.92,1.3,-0.16645,0.00013,16.12283]
[1779389546938,29.65,77308.92,1.3,-0.16645,0.00013,16.12283]
[1779389547099,29.65,77308.92,1.3,-0.16645,0.00013,16.12283]
[1779389547147,29.65,77292.07,1.3,-0.16866,0.00013,16.25643]
[1779389547202,29.65,77292.07,1.3,-0.16866,0.00013,16.25643]
[1779389547334,29.65,77292.07,1.3,-0.16866,0.00013,16.25643]
[1779389548620,29.65,77292.07,1.3,-0.16866,0.00013,16.25643]
[1779389548751,29.65,77292.07,1.3,-0.16866,0.00013,16.25643]
[1779389549023,29.65,77292.07,1.3,-0.16866,0.00013,16.25643]
[1779389549082,29.65,77296.06,1.3,-0.16813,0.00013,16.22481]
[1779389550579,29.65,77296.06,1.3,-0.16813,0.00013,16.22462]
[1779389551139,29.65,77296.06,1.3,-0.16813,0.00013,16.22462]
[1779389551155,29.65,77318.21,1.3,-0.1652,0.00013,16.04416]
[1779389551192,29.65,77318.21,1.3,-0.1652,0.00013,16.04416]
[1779389551440,29.65,77318.21,1.3,-0.1652,0.00013,16.04416]
[1779389551462,29.65,77318.21,1.3,-0.1652,0.00013,16.04416]
[1779389551549,29.65,77318.21,1.3,-0.1652,0.00013,16.04416]
[1779389551587,29.65,77318.21,1.3,-0.1652,0.00013,16.04416]
[1779389551865,29.65,77318.21,1.3,-0.1652,0.00013,16.04416]
[1779389552332,29.65,77318.21,1.3,-0.1652,0.00013,16.04416]
[1779389552371,29.65,77318.21,1.3,-0.1652,0.00013,16.04416]
[1779389552435,29.65,77318.21,1.3,-0.1652,0.00013,16.04416]
[1779389552669,29.65,77318.21,1.3,-0.1652,0.00013,16.04416]
[1779389552695,29.65,77318.21,1.3,-0.1652,0.00013,16.04416]
[1779389552712,29.65,77318.21,1.3,-0.1652,0.00013,16.04416]
[1779389552717,29.65,77318.21,1.3,-0.1652,0.00013,16.04416]
[1779389552754,29.65,77318.21,1.3,-0.1652,0.00013,16.04416]
[1779389552996,29.65,77322.9,1.3,-0.16459,0.00013,16.00618]
[1779389553780,29.65,77322.9,1.3,-0.16459,0.00013,16.00618]
[1779389553855,29.65,77322.9,1.3,-0.16459,0.00013,16.00618]
[1779389553886,29.65,77322.9,1.3,-0.16459,0.00013,16.00618]
[1779389554886,29.65,77310.93,1.3,-0.16614,0.00013,16.1011]
[1779389555666,29.65,77310.93,1.3,-0.16614,0.00013,16.1011]
[1779389555768,29.65,77310.93,1.3,-0.16614,0.00013,16.1011]
[1779389556126,29.65,77285.93,1.3,-0.16941,0.00013,16.29949]
[1779389557886,29.65,77285.93,1.3,-0.16941,0.00013,16.2995]
[1779389558167,29.65,77284.84,1.3,-0.16955,0.00013,16.30785]
[1779389559247,29.65,77280.57,1.3,-0.17011,0.00013,16.34143]
[1779389559273,29.65,77280.57,1.3,-0.17011,0.00013,16.34143]
[1779389559279,29.65,77280.57,1.3,-0.17011,0.00013,16.34143]
[1779389559517,29.65,77280.57,1.3,-0.17011,0.00013,16.34143]
[1779389559922,29.65,77280.79,1.3,-0.17008,0.00013,16.33939]
[1779389561613,29.64,77286.95,1.3,-0.16926,0.00013,16.29037]
[1779389561852,29.64,77286.95,1.3,-0.16926,0.00013,16.29037]
[1779389563800,29.64,77293.9,1.3,-0.16834,0.00013,16.23503]
[1779389564666,29.64,77301.08,1.3,-0.1674,0.00013,16.178]
[1779389565113,29.64,77330.15,1.3,-0.16362,0.00013,15.94681]
[1779389567694,29.64,77329.31,1.3,-0.16373,0.00013,15.95336]
[1779389568064,29.64,77341.88,1.3,-0.16211,0.00013,15.85326]
[1779389571199,29.64,77343.33,1.3,-0.16192,0.00013,15.84123]
[1779389571351,29.64,77351.97,1.3,-0.16081,0.00013,15.77225]
[1779389571732,29.64,77351.97,1.3,-0.16081,0.00013,15.77225]
[1779389571866,29.64,77351.97,1.3,-0.16081,0.00013,15.77225]
[1779389572057,29.64,77366.75,1.3,-0.15893,0.00013,15.65438]
[1779389572532,29.64,77366.75,1.3,-0.15893,0.00013,15.65438]
[1779389572558,29.64,77366.75,1.3,-0.15893,0.00013,15.65438]
[1779389572711,29.64,77366.75,1.3,-0.15893,0.00013,15.65438]
[1779389572719,29.64,77366.75,1.3,-0.15893,0.00013,15.65438]
[1779389572721,29.64,77366.75,1.3,-0.15893,0.00013,15.65438]
[1779389572735,29.64,77366.75,1.3,-0.15893,0.00013,15.65438]
[1779389572765,29.64,77366.75,1.3,-0.15893,0.00013,15.65438]
[1779389575243,29.64,77348.49,1.3,-0.16125,0.00013,15.79952]
[1779389576183,29.64,77348.49,1.3,-0.16125,0.00013,15.79952]
[1779389576195,29.64,77348.49,1.3,-0.16125,0.00013,15.79952]
[1779389577053,29.64,77340.81,1.3,-0.16222,0.00013,15.8602]
[1779389579114,29.64,77329.85,1.3,-0.16362,0.00013,15.94695]
[1779389581229,29.64,77307.82,1.3,-0.16648,0.00013,16.12171]
[1779389583860,29.64,77308.94,1.3,-0.16632,0.00013,16.1122]
[1779389584102,29.64,77310.74,1.3,-0.16608,0.00013,16.09777]
[1779389585437,29.64,77312.35,1.3,-0.16587,0.00013,16.08487]
[1779389585729,29.64,77312.35,1.3,-0.16587,0.00013,16.08487]
[1779389587102,29.64,77319.4,1.3,-0.16496,0.00013,16.02873]
[1779389589117,29.64,77326.42,1.3,-0.16404,0.00013,15.97277]
[1779389589262,29.64,77324.47,1.3,-0.1643,0.00013,15.98848]
[1779389590496,29.64,77323.97,1.3,-0.16436,0.00013,15.99246]
[1779389591169,29.64,77337.46,1.3,-0.16262,0.00013,15.88475]
[1779389593530,29.64,77345.51,1.3,-0.16158,0.00013,15.82024]
[1779389595538,29.63,77360.27,1.3,-0.15969,0.00013,15.7023]
[1779389600241,29.63,77356.5,1.3,-0.16016,0.00013,15.7317]
[1779389600253,29.63,77359.63,1.3,-0.15976,0.00013,15.70669]
[1779389605271,29.63,77366.7,1.3,-0.15885,0.00013,15.64929]
[1779389610309,29.63,77366.19,1.3,-0.1589,0.00013,15.65224]
[1779389615350,29.63,77360.63,1.3,-0.15955,0.00013,15.69109]
[1779389618684,29.63,77363.09,1.3,-0.15923,0.00013,15.67094]
[1779389618923,29.63,77363.09,1.3,-0.15923,0.00013,15.67094]
[1779389619012,29.62,77364.02,1.3,-0.15911,0.00013,15.66309]
[1779389623891,29.62,77354.72,1.3,-0.16025,0.00013,15.73505]
[1779389623938,29.62,77352.6,1.3,-0.16051,0.00013,15.75135]
[1779389625938,29.62,77334.74,1.3,-0.16279,0.00013,15.89277]
[1779389626900,29.62,77334.74,1.3,-0.16279,0.00013,15.89277]
[1779389626923,29.62,77334.74,1.3,-0.16279,0.00013,15.89277]
[1779389631460,29.61,77346.65,1.3,-0.16124,0.00013,15.79642]
[1779389636496,29.61,77344.42,1.3,-0.16151,0.00013,15.81311]
[1779389641259,29.61,77356.67,1.3,-0.15993,0.00013,15.71468]
[1779389643133,29.61,77358.89,1.3,-0.15964,0.00013,15.69665]
[1779389643248,29.61,77358.89,1.3,-0.15964,0.00013,15.69665]
[1779389643252,29.61,77358.89,1.3,-0.15964,0.00013,15.69665]
[1779389643345,29.61,77356.73,1.3,-0.15991,0.00013,15.71318]
[1779389648587,29.61,77359.32,1.3,-0.15955,0.00013,15.69089]
[1779389653815,29.6,77359.19,1.3,-0.15955,0.00013,15.69041]
[1779389653836,29.6,77370.53,1.3,-0.1581,0.00013,15.59947]
[1779389656018,29.6,77360.33,1.3,-0.15938,0.00013,15.67983]
[1779389658100,29.6,77358.59,1.3,-0.15959,0.00013,15.69317]
[1779389658286,29.6,77358.59,1.3,-0.15959,0.00013,15.69317]
[1779389658294,29.6,77358.59,1.3,-0.15959,0.00013,15.69317]
[1779389658341,29.6,77358.59,1.3,-0.15959,0.00013,15.69317]
[1779389658347,29.6,77368.59,1.3,-0.15832,0.00013,15.61313]
[1779389658572,29.6,77368.59,1.3,-0.15832,0.00013,15.61313]
[1779389658631,29.6,77368.59,1.3,-0.15832,0.00013,15.61313]
[1779389658719,29.6,77380.58,1.3,-0.1568,0.00013,15.51702]
[1779389660010,29.6,77380.58,1.3,-0.1568,0.00013,15.51702]
[1779389660026,29.6,77380.58,1.3,-0.1568,0.00013,15.51702]
[1779389660103,29.6,77380.58,1.3,-0.1568,0.00013,15.51702]
[1779389660339,29.6,77371.32,1.3,-0.15796,0.00013,15.5905]
[1779389665373,29.59,77372.36,1.3,-0.15779,0.00013,15.57972]
[1779389670747,29.59,77370.93,1.3,-0.15793,0.00013,15.58876]
[1779389676184,29.58,77366.08,1.3,-0.15849,0.00013,15.62148]
[1779389678132,29.58,77348.8,1.3,-0.16067,0.00013,15.75814]
[1779389681292,29.58,77321.98,1.3,-0.1641,0.00013,15.97074]
[1779389681817,29.58,77321.98,1.3,-0.1641,0.00013,15.97074]
[1779389682149,29.58,77321.98,1.3,-0.1641,0.00013,15.97074]
[1779389682215,29.58,77309.09,1.3,-0.16577,0.00013,16.07331]
[1779389682719,29.58,77309.09,1.3,-0.16577,0.00013,16.07331]
[1779389682784,29.58,77309.09,1.3,-0.16577,0.00013,16.07331]
[1779389682807,29.58,77309.09,1.3,-0.16577,0.00013,16.07331]
[1779389682867,29.58,77309.09,1.3,-0.16577,0.00013,16.07331]
[1779389682918,29.58,77309.09,1.3,-0.16577,0.00013,16.07331]
[1779389682930,29.58,77309.09,1.3,-0.16577,0.00013,16.07331]
[1779389682996,29.58,77308.12,1.3,-0.16589,0.00013,16.08065]
[1779389684079,29.58,77308.12,1.3,-0.16589,0.00013,16.08065]
[1779389684097,29.58,77308.12,1.3,-0.16589,0.00013,16.08065]
[1779389684107,29.58,77308.12,1.3,-0.16589,0.00013,16.08065]
[1779389684114,29.58,77308.12,1.3,-0.16589,0.00013,16.08065]
[1779389684127,29.58,77308.12,1.3,-0.16589,0.00013,16.08065]
[1779389684155,29.58,77308.12,1.3,-0.16589,0.00013,16.08065]
[1779389684271,29.58,77308.12,1.3,-0.16589,0.00013,16.08065]
[1779389684303,29.58,77308.12,1.3,-0.16589,0.00013,16.08065]
[1779389684333,29.58,77308.12,1.3,-0.16589,0.00013,16.08065]
[1779389684360,29.58,77308.12,1.3,-0.16589,0.00013,16.08065]
[1779389686132,29.58,77309.68,1.3,-0.16568,0.00013,16.0679]
[1779389686359,29.58,77309.68,1.3,-0.16568,0.00013,16.0679]
[1779389686379,29.58,77309.68,1.3,-0.16568,0.00013,16.0679]
[1779389686408,29.58,77309.3,1.3,-0.16573,0.00013,16.07088]
[1779389686530,29.58,77309.3,1.3,-0.16573,0.00013,16.07088]
[1779389686585,29.58,77309.3,1.3,-0.16573,0.00013,16.07088]
[1779389687044,29.58,77316.03,1.3,-0.16485,0.00013,16.01726]
[1779389688739,29.58,77316.03,1.3,-0.16485,0.00013,16.01724]
[1779389688829,29.58,77316.03,1.3,-0.16485,0.00013,16.01724]
[1779389688900,29.58,77311.89,1.3,-0.16539,0.00013,16.05003]
[1779389690391,29.58,77311.89,1.3,-0.16539,0.00013,16.05003]
[1779389690404,29.58,77305.76,1.3,-0.16618,0.00013,16.09866]
[1779389695939,29.58,77304.49,1.3,-0.16634,0.00013,16.10812]
[1779389697035,29.58,77304.49,1.3,-0.16634,0.00013,16.10812]
[1779389697909,29.58,77301.03,1.3,-0.16679,0.00013,16.13561]
[1779389697913,29.58,77301.03,1.3,-0.16679,0.00013,16.13561]
[1779389698397,29.57,77282.33,1.3,-0.16925,0.00013,16.28441]
[1779389699116,29.57,77267.99,1.3,-0.17115,0.00013,16.39834]
[1779389699726,29.57,77267.99,1.3,-0.17115,0.00013,16.39834]
[1779389699839,29.57,77267.99,1.3,-0.17115,0.00013,16.39834]
[1779389700076,29.57,77267.99,1.3,-0.17115,0.00013,16.39834]
[1779389700159,29.57,77267.99,1.3,-0.17115,0.00013,16.39834]
[1779389700267,29.57,77267.99,1.3,-0.17115,0.00013,16.39834]
[1779389700324,29.57,77240.8,1.3,-0.1748,0.00014,16.61413]
[1779389700794,29.57,77240.8,1.3,-0.1748,0.00014,16.61413]
[1779389700818,29.57,77240.8,1.3,-0.1748,0.00014,16.61413]
[1779389700958,29.57,77240.8,1.3,-0.1748,0.00014,16.61413]
[1779389700979,29.57,77240.8,1.3,-0.1748,0.00014,16.61413]
[1779389700984,29.57,77240.8,1.3,-0.1748,0.00014,16.61413]
[1779389701016,29.57,77240.8,1.3,-0.1748,0.00014,16.61413]
[1779389701335,29.57,77240.8,1.3,-0.1748,0.00014,16.61413]
[1779389701409,29.57,77240.8,1.3,-0.1748,0.00014,16.61413]
[1779389701376,29.57,77237.47,1.3,-0.17524,0.00014,16.63989]
[1779389701580,29.57,77237.47,1.3,-0.17524,0.00014,16.63989]
[1779389701654,29.57,77237.47,1.3,-0.17524,0.00014,16.63989]
[1779389701663,29.57,77237.47,1.3,-0.17524,0.00014,16.63989]
[1779389701742,29.57,77237.47,1.3,-0.17524,0.00014,16.63989]
[1779389701780,29.57,77237.47,1.3,-0.17524,0.00014,16.63989]
[1779389701872,29.57,77237.47,1.3,-0.17524,0.00014,16.63989]
[1779389701891,29.57,77237.47,1.3,-0.17524,0.00014,16.63989]
[1779389701969,29.57,77237.47,1.3,-0.17524,0.00014,16.63989]
[1779389702006,29.57,77237.47,1.3,-0.17524,0.00014,16.63989]
[1779389702072,29.57,77237.47,1.3,-0.17524,0.00014,16.63989]
[1779389702109,29.57,77237.47,1.3,-0.17524,0.00014,16.63989]
[1779389702137,29.57,77237.47,1.3,-0.17524,0.00014,16.63989]
[1779389702160,29.57,77237.47,1.3,-0.17524,0.00014,16.63989]
[1779389702194,29.57,77237.47,1.3,-0.17524,0.00014,16.63989]
[1779389702328,29.57,77239.08,1.3,-0.17502,0.00014,16.62709]
[1779389702661,29.57,77239.08,1.3,-0.17502,0.00014,16.62709]
[1779389702726,29.57,77239.08,1.3,-0.17502,0.00014,16.62709]
[1779389702751,29.57,77239.08,1.3,-0.17502,0.00014,16.62709]
[1779389702871,29.57,77239.08,1.3,-0.17502,0.00014,16.62709]
[1779389702919,29.57,77239.08,1.3,-0.17502,0.00014,16.62709]
[1779389702943,29.57,77239.08,1.3,-0.17502,0.00014,16.62709]
[1779389702975,29.57,77239.08,1.3,-0.17502,0.00014,16.62709]
[1779389702988,29.57,77239.08,1.3,-0.17502,0.00014,16.62709]
[1779389703057,29.57,77239.08,1.3,-0.17502,0.00014,16.62709]
[1779389703102,29.57,77232.12,1.3,-0.17596,0.00014,16.68228]
[1779389703541,29.57,77232.12,1.3,-0.17596,0.00014,16.68228]
[1779389703573,29.57,77232.12,1.3,-0.17596,0.00014,16.68228]
[1779389704031,29.57,77232.12,1.3,-0.17596,0.00014,16.68228]
[1779389704066,29.57,77232.12,1.3,-0.17596,0.00014,16.68228]
[1779389704766,29.57,77224.02,1.3,-0.17706,0.00014,16.74644]
[1779389704866,29.57,77224.02,1.3,-0.17706,0.00014,16.74644]
[1779389704886,29.57,77224.02,1.3,-0.17706,0.00014,16.74644]
[1779389705266,29.57,77224.02,1.3,-0.17706,0.00014,16.74644]
[1779389705350,29.57,77224.02,1.3,-0.17706,0.00014,16.74644]
[1779389705449,29.57,77224.02,1.3,-0.17706,0.00014,16.74644]
[1779389705366,29.57,77218.6,1.3,-0.1778,0.00014,16.78948]
[1779389705518,29.57,77218.6,1.3,-0.1778,0.00014,16.78948]
[1779389706288,29.57,77210.29,1.3,-0.17894,0.00014,16.85528]
[1779389707141,29.57,77199.95,1.3,-0.18036,0.00014,16.93701]
[1779389707737,29.57,77199.95,1.3,-0.18036,0.00014,16.93701]
[1779389707797,29.57,77199.95,1.3,-0.18036,0.00014,16.93701]
[1779389708186,29.57,77199.95,1.3,-0.18036,0.00014,16.93701]
[1779389708348,29.57,77211.14,1.3,-0.17882,0.00014,16.84825]
[1779389709454,29.57,77224.29,1.3,-0.17697,0.00014,16.7411]
[1779389712596,29.56,77217.11,1.3,-0.1779,0.00014,16.79492]
[1779389714893,29.55,77220.81,1.3,-0.17735,0.00014,16.76322]
[1779389715119,29.55,77227.4,1.3,-0.17643,0.00014,16.70916]
[1779389717948,29.55,77232.19,1.3,-0.17574,0.00014,16.66912]
[1779389718003,29.55,77232.19,1.3,-0.17574,0.00014,16.66912]
[1779389721228,29.55,77235.62,1.3,-0.17527,0.00014,16.6418]
[1779389721266,29.55,77235.62,1.3,-0.17527,0.00014,16.6418]
[1779389721370,29.55,77237.0,1.3,-0.17509,0.00014,16.63083]
[1779389722217,29.55,77237.0,1.3,-0.17509,0.00014,16.63083]
[1779389722406,29.55,77237.0,1.3,-0.17509,0.00014,16.63083]
[1779389722427,29.55,77218.58,1.3,-0.17759,0.00014,16.77691]
[1779389722610,29.55,77218.58,1.3,-0.17759,0.00014,16.77691]
[1779389723091,29.55,77218.58,1.3,-0.17759,0.00014,16.77691]
[1779389723145,29.55,77218.58,1.3,-0.17759,0.00014,16.77691]
[1779389723244,29.55,77218.58,1.3,-0.17759,0.00014,16.77691]
[1779389723265,29.55,77218.58,1.3,-0.17759,0.00014,16.77691]
[1779389723289,29.55,77218.58,1.3,-0.17759,0.00014,16.77691]
[1779389723313,29.55,77218.58,1.3,-0.17759,0.00014,16.77691]
[1779389723377,29.55,77218.58,1.3,-0.17759,0.00014,16.77691]
[1779389723456,29.55,77218.58,1.3,-0.17759,0.00014,16.77691]
[1779389723419,29.55,77204.73,1.3,-0.17949,0.00014,16.8866]
[1779389723491,29.55,77204.73,1.3,-0.17949,0.00014,16.8866]
[1779389723531,29.55,77204.73,1.3,-0.17949,0.00014,16.8866]
[1779389724192,29.55,77204.73,1.3,-0.17949,0.00014,16.88664]
[1779389725068,29.55,77204.73,1.3,-0.17949,0.00014,16.88664]
[1779389725077,29.55,77204.73,1.3,-0.17949,0.00014,16.88664]
[1779389725102,29.55,77204.73,1.3,-0.17949,0.00014,16.88664]
[1779389725130,29.55,77204.73,1.3,-0.17949,0.00014,16.88664]
[1779389725160,29.55,77204.73,1.3,-0.17949,0.00014,16.88664]
[1779389725234,29.55,77204.73,1.3,-0.17949,0.00014,16.88664]
[1779389725253,29.55,77204.73,1.3,-0.17949,0.00014,16.88664]
[1779389725339,29.55,77204.73,1.3,-0.17949,0.00014,16.88664]
[1779389725427,29.55,77206.23,1.3,-0.17928,0.00014,16.87467]
[1779389727213,29.55,77196.26,1.3,-0.18066,0.00014,16.95354]
[1779389730235,29.55,77207.71,1.3,-0.17909,0.00014,16.86374]
[1779389731801,29.55,77204.07,1.3,-0.17958,0.00014,16.88958]
[1779389731833,29.55,77204.07,1.3,-0.17958,0.00014,16.88958]
[1779389732249,29.55,77196.95,1.3,-0.18058,0.00014,16.94668]
[1779389733683,29.55,77204.07,1.3,-0.1796,0.00014,16.89043]
[1779389733730,29.55,77204.07,1.3,-0.1796,0.00014,16.89043]
[1779389735499,29.55,77214.86,1.3,-0.17809,0.00014,16.80366]
[1779389735556,29.55,77214.86,1.3,-0.17809,0.00014,16.80366]
[1779389736277,29.55,77214.86,1.3,-0.17809,0.00014,16.80361]
[1779389737555,29.55,77219.19,1.3,-0.1775,0.00014,16.76929]
[1779389737593,29.55,77219.19,1.3,-0.1775,0.00014,16.76929]
[1779389738291,29.55,77218.48,1.3,-0.1776,0.00014,16.77495]
[1779389739186,29.55,77218.48,1.3,-0.1776,0.00014,16.77495]
[1779389739483,29.55,77222.54,1.3,-0.17704,0.00014,16.7428]
[1779389740191,29.55,77222.54,1.3,-0.17704,0.00014,16.7428]
[1779389740229,29.55,77222.54,1.3,-0.17704,0.00014,16.7428]
[1779389740265,29.55,77222.54,1.3,-0.17704,0.00014,16.7428]
[1779389740318,29.55,77222.54,1.3,-0.17704,0.00014,16.7428]
[1779389740358,29.55,77237.97,1.3,-0.17495,0.00014,16.62037]
[1779389741279,29.55,77237.97,1.3,-0.17495,0.00014,16.62037]
[1779389741312,29.55,77237.97,1.3,-0.17495,0.00014,16.62037]
[1779389741341,29.55,77237.97,1.3,-0.17495,0.00014,16.62037]
[1779389741372,29.55,77237.97,1.3,-0.17495,0.00014,16.62037]
[1779389741473,29.55,77240.15,1.3,-0.17465,0.00014,16.60307]
[1779389741530,29.55,77240.15,1.3,-0.17465,0.00014,16.60307]
[1779389741552,29.55,77240.15,1.3,-0.17465,0.00014,16.60307]
[1779389741677,29.55,77240.15,1.3,-0.17465,0.00014,16.60307]
[1779389741707,29.55,77240.15,1.3,-0.17465,0.00014,16.60307]
[1779389741729,29.55,77240.15,1.3,-0.17465,0.00014,16.60307]
[1779389741761,29.55,77240.15,1.3,-0.17465,0.00014,16.60307]
[1779389741820,29.55,77240.15,1.3,-0.17465,0.00014,16.60307]
[1779389741866,29.55,77240.15,1.3,-0.17465,0.00014,16.60307]
[1779389741886,29.55,77240.15,1.3,-0.17465,0.00014,16.60307]
[1779389742013,29.55,77240.15,1.3,-0.17465,0.00014,16.60307]
[1779389742032,29.55,77240.15,1.3,-0.17465,0.00014,16.60307]
[1779389742142,29.55,77240.15,1.3,-0.17465,0.00014,16.60307]
[1779389742178,29.55,77240.15,1.3,-0.17465,0.00014,16.60307]
[1779389742358,29.55,77240.15,1.3,-0.17465,0.00014,16.60307]
[1779389742459,29.55,77240.89,1.3,-0.17455,0.00014,16.59721]
[1779389745133,29.55,77245.85,1.3,-0.17389,0.00013,16.55791]
[1779389745152,29.55,77245.85,1.3,-0.17389,0.00013,16.55791]
[1779389745345,29.55,77247.5,1.3,-0.17367,0.00013,16.5449]
[1779389747841,29.55,77243.28,1.3,-0.17423,0.00013,16.57817]
[1779389748364,29.55,77241.04,1.3,-0.17453,0.00014,16.59597]
[1779389751225,29.55,77246.59,1.3,-0.17378,0.00013,16.55191]
[1779389751309,29.55,77246.59,1.3,-0.17378,0.00013,16.55191]
[1779389751494,29.55,77223.85,1.3,-0.17687,0.00014,16.73241]
[1779389751939,29.55,77223.85,1.3,-0.17687,0.00014,16.73241]
[1779389752155,29.55,77223.85,1.3,-0.17687,0.00014,16.73241]
[1779389752203,29.55,77223.85,1.3,-0.17687,0.00014,16.73241]
[1779389752261,29.55,77223.85,1.3,-0.17687,0.00014,16.73241]
[1779389752332,29.55,77223.85,1.3,-0.17687,0.00014,16.73241]
[1779389752386,29.55,77223.85,1.3,-0.17687,0.00014,16.73241]
[1779389752399,29.55,77223.85,1.3,-0.17687,0.00014,16.73241]
[1779389752487,29.55,77218.85,1.3,-0.17755,0.00014,16.77206]
[1779389752762,29.55,77218.85,1.3,-0.17755,0.00014,16.77206]
[1779389752851,29.55,77218.85,1.3,-0.17755,0.00014,16.77206]
[1779389752881,29.55,77218.85,1.3,-0.17755,0.00014,16.77206]
[1779389752911,29.55,77218.85,1.3,-0.17755,0.00014,16.77206]
[1779389752948,29.55,77218.85,1.3,-0.17755,0.00014,16.77206]
[1779389753065,29.55,77218.85,1.3,-0.17755,0.00014,16.77206]
[1779389753092,29.55,77218.85,1.3,-0.17755,0.00014,16.77206]
[1779389753273,29.55,77218.85,1.3,-0.17755,0.00014,16.77206]
[1779389753296,29.55,77218.85,1.3,-0.17755,0.00014,16.77206]
[1779389753476,29.55,77218.85,1.3,-0.17755,0.00014,16.77206]
[1779389753505,29.55,77218.85,1.3,-0.17755,0.00014,16.77206]
[1779389753488,29.55,77219.77,1.3,-0.17742,0.00014,16.76477]
[1779389753697,29.55,77219.77,1.3,-0.17742,0.00014,16.76477]
[1779389753740,29.55,77219.77,1.3,-0.17742,0.00014,16.76477]
[1779389753761,29.55,77219.77,1.3,-0.17742,0.00014,16.76477]
[1779389753768,29.55,77219.77,1.3,-0.17742,0.00014,16.76477]
[1779389753801,29.55,77219.77,1.3,-0.17742,0.00014,16.76477]
[1779389754023,29.55,77219.77,1.3,-0.17742,0.00014,16.76477]
[1779389754030,29.55,77219.77,1.3,-0.17742,0.00014,16.76477]
[1779389754076,29.55,77219.77,1.3,-0.17742,0.00014,16.76477]
[1779389754104,29.55,77219.77,1.3,-0.17742,0.00014,16.76477]
[1779389754135,29.55,77219.77,1.3,-0.17742,0.00014,16.76477]
[1779389754325,29.55,77219.77,1.3,-0.17742,0.00014,16.76477]
[1779389754423,29.55,77212.48,1.3,-0.17842,0.00014,16.8225]
[1779389755995,29.55,77212.48,1.3,-0.17842,0.00014,16.82249]
[1779389756067,29.55,77212.48,1.3,-0.17842,0.00014,16.82249]
[1779389756091,29.55,77212.48,1.3,-0.17842,0.00014,16.82249]
[1779389756125,29.55,77212.48,1.3,-0.17842,0.00014,16.82249]
[1779389756420,29.55,77210.77,1.3,-0.17865,0.00014,16.83594]
[1779389757213,29.55,77210.77,1.3,-0.17865,0.00014,16.83594]
[1779389759838,29.55,77216.75,1.3,-0.17783,0.00014,16.78824]
[1779389760113,29.55,77216.75,1.3,-0.17783,0.00014,16.78824]
[1779389760144,29.55,77216.75,1.3,-0.17783,0.00014,16.78824]
[1779389760193,29.55,77216.75,1.3,-0.17783,0.00014,16.78824]
[1779389760460,29.55,77218.92,1.3,-0.17753,0.00014,16.77099]
[1779389762088,29.55,77218.79,1.3,-0.17755,0.00014,16.77201]
[1779389762513,29.55,77230.81,1.3,-0.17591,0.00014,16.6767]
[1779389763789,29.55,77230.81,1.3,-0.17591,0.00014,16.6767]
[1779389763917,29.55,77230.81,1.3,-0.17591,0.00014,16.6767]
[1779389763939,29.55,77230.81,1.3,-0.17591,0.00014,16.6767]
[1779389764100,29.55,77230.81,1.3,-0.17591,0.00014,16.6767]
[1779389764508,29.55,77240.17,1.3,-0.17464,0.00014,16.60242]
[1779389765513,29.55,77259.65,1.3,-0.17202,0.00013,16.44729]
[1779389765686,29.55,77259.65,1.3,-0.17202,0.00013,16.44729]
[1779389765707,29.55,77259.65,1.3,-0.17202,0.00013,16.44729]
[1779389765713,29.55,77259.65,1.3,-0.17202,0.00013,16.44729]
[1779389765763,29.55,77259.65,1.3,-0.17202,0.00013,16.44729]
[1779389766519,29.55,77262.02,1.3,-0.1717,0.00013,16.42845]
[1779389767724,29.55,77270.32,1.3,-0.1706,0.00013,16.36252]
[1779389768390,29.55,77270.32,1.3,-0.1706,0.00013,16.36252]
[1779389768532,29.55,77264.98,1.3,-0.17131,0.00013,16.40481]
[1779389773568,29.55,77270.45,1.3,-0.17057,0.00013,16.36093]
[1779389775322,29.55,77270.45,1.3,-0.17057,0.00013,16.36093]
[1779389780618,29.55,77263.5,1.3,-0.1715,0.00013,16.41635]
[1779389783359,29.55,77267.35,1.3,-0.17099,0.00013,16.38579]
[1779389784729,29.55,77278.93,1.3,-0.16945,0.00013,16.29364]
[1779389784734,29.55,77278.93,1.3,-0.16945,0.00013,16.29364]
[1779389784773,29.55,77279.45,1.3,-0.16938,0.00013,16.28941]
[1779389790809,29.55,77274.16,1.3,-0.17007,0.00013,16.33087]
[1779389790893,29.55,77274.16,1.3,-0.17007,0.00013,16.33087]
[1779389791108,29.55,77274.16,1.3,-0.17007,0.00013,16.33087]
[1779389791210,29.55,77273.86,1.3,-0.17007,0.00013,16.3289]
[1779389792959,29.55,77274.97,1.3,-0.16992,0.00013,16.3199]
[1779389793069,29.54,77282.34,1.3,-0.16895,0.00013,16.26106]
[1779389798754,29.54,77290.32,1.3,-0.16789,0.00013,16.19705]
[1779389804266,29.54,77288.37,1.3,-0.16813,0.00013,16.21187]
[1779389804363,29.54,77278.33,1.3,-0.16945,0.00013,16.29164]
[1779389807388,29.54,77256.94,1.3,-0.1723,0.00013,16.46169]
[1779389812851,29.54,77256.63,1.3,-0.17233,0.00013,16.4637]
[1779389817886,29.54,77262.65,1.3,-0.17153,0.00013,16.41572]
[1779389823563,29.54,77265.49,1.3,-0.17115,0.00013,16.39335]
[1779389823607,29.54,77275.33,1.3,-0.16985,0.00013,16.31518]
[1779389823665,29.54,77275.33,1.3,-0.16985,0.00013,16.31518]
[1779389823821,29.54,77275.33,1.3,-0.16985,0.00013,16.31518]
[1779389824018,29.54,77275.33,1.3,-0.16985,0.00013,16.31518]
[1779389824099,29.54,77275.33,1.3,-0.16985,0.00013,16.31518]
[1779389824211,29.54,77275.33,1.3,-0.16985,0.00013,16.31518]
[1779389824300,29.54,77275.33,1.3,-0.16985,0.00013,16.31518]
[1779389824480,29.54,77275.33,1.3,-0.16985,0.00013,16.31518]
[1779389824506,29.54,77290.75,1.3,-0.16781,0.00013,16.19233]
[1779389824809,29.54,77290.75,1.3,-0.16781,0.00013,16.19233]
[1779389824901,29.54,77290.75,1.3,-0.16781,0.00013,16.19233]
[1779389825045,29.54,77290.75,1.3,-0.16781,0.00013,16.19233]
[1779389825082,29.54,77290.75,1.3,-0.16781,0.00013,16.19233]
[1779389825260,29.54,77290.75,1.3,-0.16781,0.00013,16.19233]
[1779389825288,29.54,77290.75,1.3,-0.16781,0.00013,16.19233]
[1779389825485,29.54,77290.75,1.3,-0.16781,0.00013,16.19233]
[1779389825523,29.54,77290.75,1.3,-0.16781,0.00013,16.19233]
[1779389825518,29.54,77281.49,1.3,-0.16903,0.00013,16.26608]
[1779389825694,29.54,77281.49,1.3,-0.16903,0.00013,16.26608]
[1779389825758,29.54,77281.49,1.3,-0.16903,0.00013,16.26608]
[1779389825782,29.54,77281.49,1.3,-0.16903,0.00013,16.26608]
[1779389825788,29.54,77281.49,1.3,-0.16903,0.00013,16.26608]
[1779389825814,29.54,77281.49,1.3,-0.16903,0.00013,16.26608]
[1779389825887,29.54,77281.49,1.3,-0.16903,0.00013,16.26608]
[1779389825903,29.54,77281.49,1.3,-0.16903,0.00013,16.26608]
[1779389825992,29.54,77281.49,1.3,-0.16903,0.00013,16.26608]
[1779389826019,29.54,77281.49,1.3,-0.16903,0.00013,16.26608]
[1779389826076,29.54,77281.49,1.3,-0.16903,0.00013,16.26608]
[1779389826110,29.54,77281.49,1.3,-0.16903,0.00013,16.26608]
[1779389826244,29.54,77281.49,1.3,-0.16903,0.00013,16.26608]
[1779389826259,29.54,77281.49,1.3,-0.16903,0.00013,16.26608]
[1779389826454,29.54,77281.49,1.3,-0.16903,0.00013,16.26608]
[1779389826540,29.54,77281.49,1.3,-0.16903,0.00013,16.26608]
[1779389826461,29.54,77276.49,1.3,-0.16969,0.00013,16.30578]
[1779389829915,29.54,77270.61,1.3,-0.17047,0.00013,16.35244]
[1779389829958,29.54,77270.61,1.3,-0.17047,0.00013,16.35244]
[1779389830209,29.54,77270.07,1.3,-0.17054,0.00013,16.35663]
[1779389831962,29.54,77271.41,1.3,-0.17036,0.00013,16.34583]
[1779389831979,29.54,77271.41,1.3,-0.17036,0.00013,16.34583]
[1779389832183,29.54,77271.41,1.3,-0.17036,0.00013,16.34583]
[1779389832224,29.54,77271.41,1.3,-0.17036,0.00013,16.34583]
[1779389832225,29.54,77276.6,1.3,-0.16967,0.00013,16.30437]
[1779389838314,29.54,77273.27,1.3,-0.1701,0.00013,16.33051]
[1779389838348,29.54,77273.27,1.3,-0.1701,0.00013,16.33051]
[1779389840117,29.54,77272.44,1.3,-0.17021,0.00013,16.33694]
[1779389840139,29.54,77268.05,1.3,-0.1708,0.00013,16.372]
[1779389841394,29.54,77268.05,1.3,-0.1708,0.00013,16.372]
[1779389846606,29.54,77261.21,1.3,-0.17171,0.00013,16.42672]
[1779389849463,29.54,77261.42,1.3,-0.17169,0.00013,16.42508]
[1779389849474,29.54,77271.98,1.3,-0.17028,0.00013,16.34116]
[1779389850383,29.54,77271.98,1.3,-0.17028,0.00013,16.34116]
[1779389850393,29.54,77271.98,1.3,-0.17028,0.00013,16.34116]
[1779389850509,29.54,77275.33,1.3,-0.16983,0.00013,16.31442]
[1779389855560,29.54,77269.07,1.3,-0.17063,0.00013,16.35971]
[1779389859186,29.54,77280.62,1.3,-0.16909,0.00013,16.26746]
[1779389864228,29.54,77289.82,1.3,-0.16788,0.00013,16.19417]
[1779389869252,29.54,77298.87,1.3,-0.16668,0.00013,16.12149]
[1779389874286,29.54,77296.84,1.3,-0.16694,0.00013,16.13709]
[1779389879345,29.53,77292.02,1.3,-0.16755,0.00013,16.17465]
[1779389884358,29.53,77290.85,1.3,-0.16771,0.00013,16.18403]
[1779389889394,29.54,77290.87,1.3,-0.16771,0.00013,16.18425]
[1779389894431,29.54,77294.27,1.3,-0.16727,0.00013,16.15726]
[1779389899467,29.54,77296.85,1.3,-0.16693,0.00013,16.13692]
[1779389901610,29.54,77306.48,1.3,-0.16567,0.00013,16.06005]
[1779389906725,29.53,77300.28,1.3,-0.16647,0.00013,16.10898]
[1779389908602,29.53,77276.32,1.3,-0.16963,0.00013,16.2997]
[1779389913996,29.54,77276.54,1.3,-0.16957,0.00013,16.29424]
[1779389914591,29.54,77280.82,1.3,-0.16901,0.00013,16.26026]
[1779389919626,29.54,77283.65,1.3,-0.16865,0.00013,16.23861]
[1779389923234,29.54,77290.0,1.3,-0.16781,0.00013,16.18816]
[1779389923690,29.54,77290.0,1.3,-0.16781,0.00013,16.18816]
[1779389924663,29.54,77296.42,1.3,-0.16697,0.00013,16.13705]
[1779389927410,29.54,77302.72,1.3,-0.16614,0.00013,16.08657]
[1779389927710,29.54,77314.53,1.3,-0.1646,0.00013,15.99226]
[1779389927927,29.54,77314.53,1.3,-0.1646,0.00013,15.99226]
[1779389928691,29.54,77314.53,1.3,-0.1646,0.00013,15.99218]
[1779389933727,29.54,77314.38,1.3,-0.16462,0.00013,15.99359]
[1779389938760,29.54,77312.41,1.3,-0.16488,0.00013,16.00971]
[1779389944074,29.54,77312.72,1.3,-0.16485,0.00013,16.00759]
[1779389944175,29.54,77304.23,1.3,-0.16596,0.00013,16.07533]
[1779389945563,29.54,77293.9,1.3,-0.16731,0.00013,16.15779]
[1779389950954,29.54,77287.78,1.3,-0.16812,0.00013,16.20642]
[1779389952863,29.54,77301.63,1.3,-0.1663,0.00013,16.09597]
[1779389957898,29.54,77305.65,1.3,-0.16577,0.00013,16.06381]
[1779389962934,29.54,77306.88,1.3,-0.16561,0.00013,16.05419]
[1779389967968,29.54,77307.64,1.3,-0.16552,0.00013,16.04843]
[1779389973006,29.54,77308.73,1.3,-0.16535,0.00013,16.03592]
[1779389978042,29.54,77309.22,1.3,-0.16529,0.00013,16.03252]
[1779389983077,29.54,77308.73,1.3,-0.16537,0.00013,16.03701]
[1779389988115,29.54,77307.69,1.3,-0.16551,0.00013,16.0459]
[1779389993150,29.55,77307.41,1.3,-0.16556,0.00013,16.04873]
[1779389997773,29.55,77308.11,1.3,-0.16547,0.00013,16.04365]
[1779389998174,29.55,77310.83,1.3,-0.16512,0.00013,16.02208]
[1779389998180,29.55,77310.83,1.3,-0.16512,0.00013,16.02208]
[1779389998629,29.55,77310.83,1.3,-0.16512,0.00013,16.02208]
[1779389998663,29.55,77318.5,1.3,-0.16413,0.00013,15.96102]
[1779389998804,29.55,77318.5,1.3,-0.16413,0.00013,15.96102]
[1779389998901,29.55,77318.5,1.3,-0.16413,0.00013,15.96102]
[1779390000341,29.55,77327.7,1.3,-0.16293,0.00013,15.88761]
[1779390000365,29.55,77327.7,1.3,-0.16293,0.00013,15.88761]
[1779390000467,29.55,77327.71,1.3,-0.16293,0.00013,15.88753]
[1779390001718,29.55,77316.98,1.3,-0.16433,0.00013,15.97329]
[1779390007744,29.55,77310.7,1.3,-0.16513,0.00013,16.02291]
[1779390011319,29.55,77325.55,1.3,-0.1632,0.00013,15.90422]
[1779390016355,29.55,77327.58,1.3,-0.16294,0.00013,15.88808]
[1779390021395,29.55,77325.02,1.3,-0.16328,0.00013,15.90864]
[1779390026426,29.55,77324.0,1.3,-0.16341,0.00013,15.91693]
[1779390030801,29.55,77311.15,1.3,-0.16508,0.00013,16.01957]
[1779390036497,29.55,77313.68,1.3,-0.16472,0.00013,15.99504]
[1779390041713,29.55,77313.41,1.3,-0.16475,0.00013,15.99705]
[1779390043656,29.55,77328.43,1.3,-0.1628,0.00013,15.8769]
[1779390045361,29.54,77329.41,1.3,-0.16267,0.00013,15.86879]
[1779390045570,29.54,77328.26,1.3,-0.16281,0.00013,15.87788]
[1779390050601,29.54,77324.98,1.3,-0.16323,0.00013,15.90359]
[1779390055636,29.54,77328.03,1.3,-0.16283,0.00013,15.87886]
[1779390060671,29.54,77329.73,1.3,-0.16261,0.00013,15.86495]
[1779390064704,29.54,77344.07,1.3,-0.16076,0.00013,15.75021]
[1779390069757,29.54,77344.72,1.3,-0.16066,0.00013,15.7443]
[1779390069962,29.54,77344.72,1.3,-0.16066,0.00013,15.7443]
[1779390070044,29.54,77344.72,1.3,-0.16066,0.00013,15.7443]
[1779390070719,29.54,77344.72,1.3,-0.16066,0.00013,15.7443]
[1779390070778,29.54,77344.72,1.3,-0.16066,0.00013,15.7443]
[1779390070805,29.54,77322.38,1.3,-0.16354,0.00013,15.92252]
[1779390070964,29.54,77322.38,1.3,-0.16354,0.00013,15.92252]
[1779390071069,29.54,77322.38,1.3,-0.16354,0.00013,15.92252]
[1779390071163,29.54,77322.38,1.3,-0.16354,0.00013,15.92252]
[1779390071524,29.54,77322.38,1.3,-0.16354,0.00013,15.92252]
[1779390071571,29.54,77322.38,1.3,-0.16354,0.00013,15.92252]
[1779390072119,29.54,77322.38,1.3,-0.16354,0.00013,15.92252]
[1779390072173,29.54,77322.38,1.3,-0.16354,0.00013,15.92252]
[1779390072891,29.54,77322.38,1.3,-0.16354,0.00013,15.92252]
[1779390072838,29.54,77322.16,1.3,-0.16357,0.00013,15.9242]
[1779390073794,29.54,77322.16,1.3,-0.16356,0.00013,15.92411]
[1779390077822,29.54,77334.57,1.3,-0.16194,0.00013,15.82385]
[1779390079328,29.54,77336.3,1.3,-0.16172,0.00013,15.80993]
[1779390079352,29.54,77336.3,1.3,-0.16172,0.00013,15.80993]
[1779390084114,29.53,77348.15,1.3,-0.16018,0.00013,15.71377]
[1779390089912,29.53,77348.18,1.3,-0.16014,0.00013,15.71127]
[1779390094949,29.53,77358.12,1.3,-0.15881,0.00013,15.62579]
[1779390099985,29.52,77359.07,1.3,-0.15867,0.00013,15.61666]
[1779390101613,29.52,77359.07,1.3,-0.15867,0.00013,15.61666]
[1779390102949,29.52,77361.31,1.3,-0.15837,0.00013,15.59811]
[1779390102952,29.52,77361.31,1.3,-0.15837,0.00013,15.59811]
[1779390103062,29.52,77361.31,1.3,-0.15837,0.00013,15.59811]
[1779390103093,29.52,77361.31,1.3,-0.15837,0.00013,15.59811]
[1779390103133,29.52,77362.76,1.3,-0.15818,0.00013,15.5862]
[1779390107033,29.52,77364.91,1.3,-0.1579,0.00013,15.56804]
[1779390107040,29.52,77364.91,1.3,-0.1579,0.00013,15.56804]
[1779390107722,29.52,77364.91,1.3,-0.1579,0.00013,15.56804]
[1779390107764,29.52,77364.91,1.3,-0.15789,0.00013,15.56738]
[1779390109087,29.52,77363.71,1.3,-0.15803,0.00013,15.57665]
[1779390109151,29.52,77362.8,1.3,-0.15815,0.00013,15.58393]
[1779390113172,29.51,77361.19,1.3,-0.15833,0.00013,15.59542]
[1779390113206,29.51,77361.19,1.3,-0.15833,0.00013,15.59542]
[1779390113648,29.51,77361.41,1.3,-0.1583,0.00013,15.59329]
[1779390114536,29.51,77361.41,1.3,-0.1583,0.00013,15.59329]
[1779390114594,29.51,77369.49,1.3,-0.15727,0.00013,15.52832]
[1779390117118,29.51,77384.42,1.3,-0.15538,0.00013,15.40839]
[1779390122146,29.51,77394.22,1.3,-0.15413,0.00012,15.32837]
[1779390127188,29.51,77389.95,1.3,-0.15464,0.00012,15.36059]
[1779390132223,29.5,77386.96,1.3,-0.15498,0.00013,15.38221]
[1779390133419,29.5,77386.96,1.3,-0.15498,0.00013,15.38221]
[1779390133600,29.5,77386.96,1.3,-0.15498,0.00013,15.38221]
[1779390133832,29.5,77392.17,1.3,-0.15431,0.00012,15.33943]
[1779390135374,29.5,77392.17,1.3,-0.15431,0.00012,15.33943]
[1779390135838,29.5,77409.47,1.3,-0.15215,0.00012,15.20017]
[1779390136121,29.5,77409.47,1.3,-0.15215,0.00012,15.20017]
[1779390136482,29.5,77409.47,1.3,-0.15215,0.00012,15.20017]
[1779390136584,29.5,77421.82,1.3,-0.15062,0.00012,15.10103]
[1779390137630,29.5,77421.82,1.3,-0.15062,0.00012,15.10103]
[1779390137641,29.5,77421.82,1.3,-0.15062,0.00012,15.10103]
[1779390137644,29.5,77420.46,1.3,-0.15079,0.00012,15.11175]
[1779390143712,29.49,77418.31,1.3,-0.15103,0.00012,15.12727]
[1779390146098,29.48,77431.22,1.3,-0.14932,0.00012,15.01564]
[1779390146110,29.48,77431.22,1.3,-0.14932,0.00012,15.01564]
[1779390146345,29.48,77428.41,1.3,-0.14965,0.00012,15.03758]
[1779390151380,29.47,77418.65,1.3,-0.15078,0.00012,15.10918]
[1779390152663,29.47,77407.24,1.3,-0.15219,0.00012,15.20016]
[1779390154339,29.47,77403.97,1.3,-0.15258,0.00012,15.22592]
[1779390154402,29.47,77404.55,1.3,-0.1525,0.00012,15.2208]
[1779390156334,29.47,77401.2,1.3,-0.15291,0.00012,15.24712]
[1779390156565,29.47,77401.2,1.3,-0.15291,0.00012,15.24712]
[1779390156869,29.47,77377.79,1.3,-0.15583,0.00013,15.43413]
[1779390157487,29.47,77377.79,1.3,-0.15583,0.00013,15.43413]
[1779390157681,29.47,77377.79,1.3,-0.15583,0.00013,15.43413]
[1779390157783,29.47,77367.7,1.3,-0.15709,0.00013,15.51448]
[1779390158688,29.47,77367.7,1.3,-0.15709,0.00013,15.51448]
[1779390158699,29.47,77367.7,1.3,-0.15709,0.00013,15.51448]
[1779390158975,29.47,77367.7,1.3,-0.15709,0.00013,15.51448]
[1779390158983,29.47,77367.7,1.3,-0.15709,0.00013,15.51448]
[1779390158712,29.47,77367.92,1.3,-0.15706,0.00013,15.51213]
[1779390159273,29.47,77367.92,1.3,-0.15706,0.00013,15.51213]
[1779390159446,29.47,77367.92,1.3,-0.15705,0.00013,15.51153]
[1779390164650,29.46,77366.33,1.3,-0.15722,0.00013,15.52244]
[1779390170523,29.46,77366.01,1.3,-0.15723,0.00013,15.52287]
[1779390175730,29.45,77362.74,1.3,-0.15761,0.00013,15.54693]
[1779390180774,29.45,77360.2,1.3,-0.1579,0.00013,15.56546]
[1779390185868,29.45,77351.3,1.3,-0.15901,0.00013,15.63485]
[1779390185906,29.45,77361.44,1.3,-0.15771,0.00013,15.55317]
[1779390187973,29.44,77373.12,1.3,-0.15622,0.00013,15.45881]
[1779390192992,29.44,77372.98,1.3,-0.1562,0.00013,15.45756]
[1779390193311,29.44,77372.91,1.3,-0.1562,0.00013,15.45752]
[1779390197396,29.43,77373.45,1.3,-0.1561,0.00013,15.45079]
[1779390200932,29.43,77383.37,1.3,-0.15482,0.00013,15.36895]
[1779390205935,29.43,77383.83,1.3,-0.15473,0.00013,15.36344]
[1779390210094,29.42,77394.12,1.3,-0.15341,0.00012,15.27841]
[1779390215102,29.42,77389.87,1.3,-0.15387,0.00012,15.30611]
[1779390220103,29.41,77392.48,1.3,-0.15351,0.00012,15.28299]
[1779390225106,29.41,77395.18,1.3,-0.15315,0.00012,15.25955]
[1779390230121,29.41,77390.37,1.3,-0.15372,0.00012,15.29638]
[1779390235122,29.4,77390.11,1.3,-0.15373,0.00012,15.29653]
[1779390240170,29.4,77385.56,1.3,-0.15427,0.00013,15.33117]
[1779390245192,29.4,77384.16,1.3,-0.15441,0.00013,15.34037]
[1779390250193,29.39,77391.77,1.3,-0.15343,0.00012,15.27722]
[1779390255197,29.39,77387.24,1.3,-0.15397,0.00013,15.31188]
[1779390260225,29.38,77387.45,1.3,-0.15391,0.00013,15.30833]
[1779390265255,29.38,77377.77,1.3,-0.1551,0.00013,15.38418]
[1779390270271,29.38,77370.42,1.3,-0.15599,0.00013,15.44086]
[1779390275276,29.37,77365.6,1.3,-0.15653,0.00013,15.47311]
[1779390277414,29.37,77359.3,1.3,-0.15731,0.00013,15.52254]
[1779390283123,29.37,77350.21,1.3,-0.15845,0.00013,15.59468]
[1779390288386,29.37,77355.34,1.3,-0.15778,0.00013,15.55207]
[1779390290712,29.36,77354.08,1.3,-0.15793,0.00013,15.56181]
[1779390290800,29.36,77351.43,1.3,-0.15827,0.00013,15.58292]
[1779390291761,29.36,77351.43,1.3,-0.15827,0.00013,15.58292]
[1779390291767,29.36,77351.43,1.3,-0.15827,0.00013,15.58292]
[1779390291837,29.36,77345.11,1.3,-0.15907,0.00013,15.6335]
[1779390296441,29.36,77341.25,1.3,-0.15955,0.00013,15.66327]
[1779390296934,29.36,77337.44,1.3,-0.16003,0.00013,15.69353]
[1779390299069,29.36,77320.4,1.3,-0.16222,0.00013,15.82966]
[1779390304124,29.35,77323.14,1.3,-0.16183,0.00013,15.80542]
[1779390306165,29.35,77332.32,1.3,-0.16063,0.00013,15.73096]
[1779390306177,29.35,77332.32,1.3,-0.16063,0.00013,15.73096]
[1779390306201,29.35,77332.32,1.3,-0.16063,0.00013,15.73096]
[1779390306204,29.35,77333.36,1.3,-0.16049,0.00013,15.72244]
[1779390306209,29.35,77333.36,1.3,-0.16049,0.00013,15.72244]
[1779390306903,29.35,77333.36,1.3,-0.16049,0.00013,15.72244]
[1779390306986,29.35,77333.36,1.3,-0.16049,0.00013,15.72244]
[1779390307039,29.35,77341.81,1.3,-0.1594,0.00013,15.65409]
[1779390307915,29.35,77341.81,1.3,-0.1594,0.00013,15.65409]
[1779390307918,29.35,77351.2,1.3,-0.1582,0.00013,15.57852]
[1779390313752,29.35,77352.14,1.3,-0.15808,0.00013,15.57088]
[1779390317331,29.35,77351.05,1.3,-0.1582,0.00013,15.57851]
[1779390318016,29.35,77361.46,1.3,-0.15687,0.00013,15.4945]
[1779390319790,29.35,77361.82,1.3,-0.15682,0.00013,15.49141]
[1779390319800,29.35,77361.82,1.3,-0.15682,0.00013,15.49141]
[1779390319802,29.35,77361.82,1.3,-0.15682,0.00013,15.49141]
[1779390319901,29.35,77375.31,1.3,-0.15512,0.00013,15.38281]
[1779390325415,29.35,77380.1,1.3,-0.1545,0.00013,15.34346]
[1779390331102,29.34,77379.97,1.3,-0.15446,0.00013,15.33874]
[1779390336463,29.34,77382.1,1.3,-0.15418,0.00013,15.32045]
[1779390341758,29.34,77386.07,1.3,-0.15366,0.00013,15.28745]
[1779390346794,29.34,77391.78,1.3,-0.15293,0.00012,15.23993]
[1779390352023,29.33,77393.92,1.3,-0.15264,0.00012,15.22147]
[1779390357058,29.33,77389.49,1.3,-0.15317,0.00012,15.25552]
[1779390362906,29.33,77399.01,1.3,-0.15195,0.00012,15.17672]
[1779390364561,29.33,77397.18,1.3,-0.15218,0.00012,15.19142]
[1779390367778,29.33,77405.77,1.3,-0.15111,0.00012,15.12209]
[1779390367941,29.33,77401.94,1.3,-0.15158,0.00012,15.15265]
[1779390372976,29.32,77402.22,1.3,-0.15153,0.00012,15.14917]
[1779390378011,29.32,77395.03,1.3,-0.1524,0.00012,15.20571]
[1779390383047,29.32,77392.52,1.3,-0.15269,0.00012,15.22419]
[1779390386239,29.32,77393.7,1.3,-0.15253,0.00012,15.21394]
[1779390386274,29.32,77393.76,1.3,-0.15251,0.00012,15.21307]
[1779390391378,29.31,77395.87,1.3,-0.1522,0.00012,15.19028]
[1779390396890,29.31,77401.57,1.3,-0.15147,0.00012,15.14325]
[1779390402191,29.31,77400.92,1.3,-0.15155,0.00012,15.14852]
[1779390405162,29.31,77400.22,1.3,-0.15164,0.00012,15.15419]
[1779390406764,29.31,77399.15,1.3,-0.15177,0.00012,15.16257]
[1779390407226,29.31,77399.71,1.3,-0.15169,0.00012,15.1578]
[1779390412265,29.31,77398.31,1.3,-0.15185,0.00012,15.16783]
[1779390413415,29.31,77398.18,1.3,-0.15186,0.00012,15.16864]
[1779390413424,29.31,77398.18,1.3,-0.15186,0.00012,15.16864]
[1779390413443,29.31,77398.18,1.3,-0.15186,0.00012,15.16864]
[1779390415420,29.31,77397.35,1.3,-0.15196,0.00012,15.17484]
[1779390416271,29.31,77397.35,1.3,-0.15196,0.00012,15.17484]
[1779390416307,29.31,77378.31,1.3,-0.15434,0.00013,15.32797]
[1779390416753,29.31,77378.31,1.3,-0.15434,0.00013,15.32797]
[1779390417303,29.31,77377.23,1.3,-0.15447,0.00013,15.33644]
[1779390417952,29.31,77377.23,1.3,-0.15447,0.00013,15.33644]
[1779390418064,29.31,77377.23,1.3,-0.15447,0.00013,15.33644]
[1779390418132,29.31,77377.23,1.3,-0.15447,0.00013,15.33644]
[1779390418168,29.31,77377.23,1.3,-0.15447,0.00013,15.33644]
[1779390418258,29.31,77377.23,1.3,-0.15447,0.00013,15.33644]
[1779390418300,29.31,77377.23,1.3,-0.15447,0.00013,15.33644]
[1779390418310,29.31,77343.8,1.3,-0.15871,0.00013,15.60556]
[1779390418338,29.31,77343.8,1.3,-0.15871,0.00013,15.60556]
[1779390418372,29.31,77343.8,1.3,-0.15871,0.00013,15.60556]
[1779390418528,29.31,77343.8,1.3,-0.15871,0.00013,15.60556]
[1779390418651,29.31,77343.8,1.3,-0.15871,0.00013,15.60556]
[1779390418739,29.31,77343.8,1.3,-0.15871,0.00013,15.60556]
[1779390419316,29.31,77344.55,1.3,-0.15861,0.00013,15.59925]
[1779390419896,29.31,77344.55,1.3,-0.15861,0.00013,15.59925]
[1779390419974,29.31,77344.55,1.3,-0.15861,0.00013,15.59925]
[1779390420330,29.3,77348.17,1.3,-0.15814,0.00013,15.56983]
[1779390426214,29.3,77347.43,1.3,-0.15822,0.00013,15.57461]
[1779390426215,29.3,77347.43,1.3,-0.15822,0.00013,15.57461]
[1779390427333,29.3,77348.37,1.3,-0.15809,0.00013,15.56682]
[1779390427339,29.3,77348.37,1.3,-0.15809,0.00013,15.56682]
[1779390427361,29.3,77348.37,1.3,-0.15809,0.00013,15.56682]
[1779390428299,29.3,77348.37,1.3,-0.15809,0.00013,15.56682]
[1779390428044,29.3,77346.13,1.3,-0.15837,0.00013,15.58439]
[1779390431011,29.3,77337.22,1.3,-0.15951,0.00013,15.65592]
[1779390431111,29.3,77340.85,1.3,-0.15903,0.00013,15.62599]
[1779390434748,29.3,77347.74,1.3,-0.15814,0.00013,15.56991]
[1779390440510,29.3,77349.24,1.3,-0.15793,0.00013,15.55659]
[1779390443173,29.29,77355.12,1.3,-0.15717,0.00013,15.50859]
[1779390444510,29.29,77358.03,1.3,-0.1568,0.00013,15.485]
[1779390444551,29.29,77369.67,1.3,-0.15532,0.00013,15.39054]
[1779390445843,29.29,77369.67,1.3,-0.15532,0.00013,15.39054]
[1779390446161,29.29,77368.75,1.3,-0.15542,0.00013,15.39687]
[1779390451966,29.28,77374.27,1.3,-0.15464,0.00013,15.34489]
[1779390457594,29.28,77373.35,1.3,-0.15471,0.00013,15.34928]
[1779390462625,29.27,77375.49,1.3,-0.15439,0.00013,15.3292]
[1779390467410,29.27,77378.44,1.3,-0.154,0.00013,15.3039]
[1779390468505,29.27,77383.22,1.3,-0.15339,0.00013,15.26485]
[1779390468666,29.27,77386.88,1.3,-0.15292,0.00013,15.23445]
[1779390473702,29.26,77390.71,1.3,-0.15241,0.00012,15.20162]
[1779390478737,29.26,77386.49,1.3,-0.15291,0.00013,15.23361]
[1779390483772,29.26,77386.5,1.3,-0.15288,0.00013,15.23142]
[1779390488807,29.25,77392.37,1.3,-0.15212,0.00012,15.18244]
[1779390490202,29.25,77403.65,1.3,-0.15072,0.00012,15.09141]
[1779390495856,29.25,77405.5,1.3,-0.15047,0.00012,15.07517]
[1779390498466,29.25,77410.62,1.3,-0.14983,0.00012,15.03349]
[1779390498747,29.25,77410.62,1.3,-0.14983,0.00012,15.03349]
[1779390498856,29.25,77410.62,1.3,-0.14983,0.00012,15.03349]
[1779390498958,29.25,77426.4,1.3,-0.14789,0.00012,14.90607]
[1779390500415,29.25,77426.4,1.3,-0.14789,0.00012,14.90607]
[1779390500421,29.25,77444.31,1.3,-0.1457,0.00012,14.76144]
[1779390500468,29.25,77444.31,1.3,-0.1457,0.00012,14.76144]
[1779390500555,29.25,77444.31,1.3,-0.1457,0.00012,14.76144]
[1779390500894,29.25,77444.31,1.3,-0.1457,0.00012,14.76144]
[1779390503415,29.25,77442.74,1.3,-0.14588,0.00012,14.77335]
[1779390503427,29.25,77442.74,1.3,-0.14588,0.00012,14.77335]
[1779390503485,29.25,77442.74,1.3,-0.14588,0.00012,14.77299]
[1779390503920,29.25,77442.32,1.3,-0.14592,0.00012,14.77602]
[1779390505412,29.25,77442.32,1.3,-0.14592,0.00012,14.77602]
[1779390505418,29.25,77442.57,1.3,-0.14589,0.00012,14.77369]
[1779390510732,29.24,77440.59,1.3,-0.14611,0.00012,14.78806]
[1779390511419,29.24,77451.84,1.3,-0.1447,0.00012,14.69267]
[1779390517040,29.23,77456.38,1.3,-0.14402,0.00012,14.6465]
[1779390518258,29.22,77455.09,1.3,-0.14417,0.00012,14.6565]
[1779390518430,29.22,77466.83,1.3,-0.14275,0.00012,14.5615]
[1779390518581,29.22,77466.83,1.3,-0.14275,0.00012,14.5615]
[1779390518800,29.22,77466.83,1.3,-0.14275,0.00012,14.5615]
[1779390518870,29.22,77466.83,1.3,-0.14275,0.00012,14.5615]
[1779390519024,29.22,77466.83,1.3,-0.14275,0.00012,14.56121]
[1779390520252,29.22,77466.83,1.3,-0.14275,0.00012,14.56121]
[1779390522104,29.22,77475.56,1.3,-0.1417,0.00012,14.49006]
[1779390522493,29.22,77479.92,1.3,-0.14117,0.00012,14.45452]
[1779390522558,29.22,77479.92,1.3,-0.14117,0.00012,14.45452]
[1779390523052,29.22,77479.92,1.3,-0.14117,0.00012,14.45411]
[1779390525097,29.22,77481.66,1.3,-0.14095,0.00012,14.43963]
[1779390527938,29.22,77477.86,1.3,-0.14138,0.00012,14.46868]
[1779390527958,29.22,77477.86,1.3,-0.14138,0.00012,14.46868]
[1779390528087,29.21,77475.71,1.3,-0.14156,0.00012,14.48048]
[1779390533122,29.18,77475.94,1.3,-0.14131,0.00012,14.46336]
[1779390538157,29.18,77468.78,1.3,-0.14212,0.00012,14.51845]
[1779390542185,29.17,77457.33,1.3,-0.14346,0.00012,14.60863]
[1779390547222,29.17,77459.16,1.3,-0.14322,0.00012,14.59189]
[1779390552257,29.16,77460.5,1.3,-0.14302,0.00012,14.57898]
[1779390557292,29.16,77458.4,1.3,-0.14325,0.00012,14.59389]
[1779390562328,29.16,77458.93,1.3,-0.14316,0.00012,14.5882]
[1779390565389,29.16,77453.78,1.3,-0.14377,0.00012,14.62924]
[1779390565420,29.16,77453.78,1.3,-0.14377,0.00012,14.62924]
[1779390571064,29.15,77454.62,1.3,-0.14364,0.00012,14.62052]
[1779390576426,29.15,77461.31,1.3,-0.14279,0.00012,14.5607]
[1779390581461,29.15,77466.91,1.3,-0.14208,0.00012,14.5131]
[1779390582073,29.15,77466.91,1.3,-0.14208,0.00012,14.5131]
[1779390582108,29.15,77466.91,1.3,-0.14208,0.00012,14.5131]
[1779390587505,29.14,77470.17,1.3,-0.14168,0.00012,14.48574]
[1779390592119,29.14,77479.86,1.3,-0.14052,0.00012,14.40691]
[1779390592538,29.14,77481.54,1.3,-0.14031,0.00012,14.39327]
[1779390594486,29.14,77481.3,1.3,-0.14034,0.00012,14.39513]
[1779390594553,29.14,77481.59,1.3,-0.14031,0.00012,14.3927]
[1779390599962,29.14,77475.26,1.3,-0.14104,0.00012,14.44233]
[1779390599964,29.14,77474.7,1.3,-0.14109,0.00012,14.44587]
[1779390600825,29.14,77487.47,1.3,-0.13958,0.00012,14.34284]
[1779390601837,29.14,77487.47,1.3,-0.13958,0.00012,14.34284]
[1779390603881,29.14,77493.87,1.3,-0.13881,0.00012,14.2901]
[1779390604562,29.14,77493.87,1.3,-0.13881,0.00012,14.2901]
[1779390604563,29.14,77490.68,1.3,-0.13918,0.00012,14.31553]
[1779390607995,29.13,77489.38,1.3,-0.13931,0.00012,14.32475]
[1779390608019,29.13,77489.68,1.3,-0.13926,0.00012,14.32102]
[1779390613103,29.13,77494.05,1.3,-0.1387,0.00012,14.28247]
[1779390617729,29.12,77507.62,1.3,-0.13707,0.00012,14.17062]
[1779390623193,29.12,77505.33,1.3,-0.1373,0.00012,14.18628]
[1779390624778,29.12,77494.97,1.3,-0.13851,0.00012,14.26934]
[1779390629814,29.11,77495.04,1.3,-0.13846,0.00012,14.26579]
[1779390634855,29.11,77500.43,1.3,-0.13775,0.00012,14.2154]
[1779390638703,29.1,77500.59,1.3,-0.13771,0.00012,14.21213]
[1779390642101,29.1,77510.3,1.3,-0.13655,0.00012,14.13256]
[1779390642857,29.1,77509.07,1.3,-0.13669,0.00012,14.14212]
[1779390642863,29.1,77509.07,1.3,-0.13669,0.00012,14.14212]
[1779390643350,29.1,77512.84,1.3,-0.13625,0.00012,14.11136]
[1779390649959,29.09,77516.78,1.3,-0.13576,0.00012,14.07765]
[1779390655998,29.09,77516.75,1.3,-0.13574,0.00012,14.07626]
[1779390658545,29.09,77496.78,1.3,-0.13807,0.00012,14.23676]
[1779390658949,29.09,77496.78,1.3,-0.13807,0.00012,14.23676]
[1779390659555,29.09,77492.92,1.3,-0.13852,0.00012,14.26772]
[1779390660591,29.09,77492.92,1.3,-0.13852,0.00012,14.26772]
[1779390660614,29.09,77492.92,1.3,-0.13852,0.00012,14.26772]
[1779390661600,29.09,77497.23,1.3,-0.138,0.00012,14.23191]
[1779390667090,29.08,77501.59,1.3,-0.13745,0.00012,14.19422]
[1779390672125,29.08,77497.58,1.3,-0.13789,0.00012,14.22451]
[1779390677160,29.05,77491.72,1.3,-0.13832,0.00012,14.25369]
[1779390682195,29.05,77489.56,1.3,-0.13856,0.00012,14.27022]
[1779390687232,29.04,77489.8,1.3,-0.13851,0.00012,14.26641]
[1779390688700,29.04,77489.65,1.3,-0.13852,0.00012,14.26719]
[1779390689143,29.04,77489.65,1.3,-0.13852,0.00012,14.26719]
[1779390689271,29.04,77489.65,1.3,-0.13852,0.00012,14.26719]
[1779390689667,29.04,77489.65,1.3,-0.13852,0.00012,14.26719]
[1779390689446,29.04,77509.46,1.3,-0.13619,0.00012,14.10671]
[1779390689717,29.04,77509.46,1.3,-0.13619,0.00012,14.10671]
[1779390689856,29.04,77509.46,1.3,-0.13619,0.00012,14.10671]
[1779390689985,29.04,77509.46,1.3,-0.13619,0.00012,14.10671]
[1779390690054,29.04,77509.46,1.3,-0.13619,0.00012,14.10671]
[1779390690081,29.04,77509.46,1.3,-0.13619,0.00012,14.10671]
[1779390690110,29.04,77509.46,1.3,-0.13619,0.00012,14.10671]
[1779390690135,29.04,77509.46,1.3,-0.13619,0.00012,14.10671]
[1779390690252,29.04,77509.46,1.3,-0.13619,0.00012,14.10671]
[1779390690290,29.04,77509.46,1.3,-0.13619,0.00012,14.10671]
[1779390690468,29.04,77509.46,1.3,-0.13619,0.00012,14.10671]
[1779390690524,29.04,77509.46,1.3,-0.13619,0.00012,14.10671]
[1779390690599,29.04,77516.23,1.3,-0.1354,0.00012,14.05186]
[1779390690688,29.04,77516.23,1.3,-0.1354,0.00012,14.05186]
[1779390690731,29.04,77516.23,1.3,-0.1354,0.00012,14.05186]
[1779390690919,29.04,77516.23,1.3,-0.1354,0.00012,14.05186]
[1779390690934,29.04,77516.23,1.3,-0.1354,0.00012,14.05186]
[1779390690951,29.04,77516.23,1.3,-0.1354,0.00012,14.05186]
[1779390690964,29.04,77516.23,1.3,-0.1354,0.00012,14.05186]
[1779390691088,29.04,77516.23,1.3,-0.1354,0.00012,14.05186]
[1779390691114,29.04,77516.23,1.3,-0.1354,0.00012,14.05186]
[1779390691234,29.04,77516.23,1.3,-0.1354,0.00012,14.05186]
[1779390691259,29.04,77516.23,1.3,-0.1354,0.00012,14.05186]
[1779390691501,29.04,77516.23,1.3,-0.1354,0.00012,14.05186]
[1779390691525,29.04,77516.23,1.3,-0.1354,0.00012,14.05186]
[1779390691534,29.04,77515.08,1.3,-0.1355,0.00012,14.05679]
[1779390692615,29.04,77515.08,1.3,-0.1355,0.00012,14.05679]
[1779390692648,29.04,77515.08,1.3,-0.1355,0.00012,14.05679]
[1779390692671,29.04,77514.16,1.3,-0.13561,0.00012,14.06408]
[1779390697677,29.04,77511.29,1.3,-0.13593,0.00012,14.08653]
[1779390697709,29.04,77511.81,1.3,-0.13587,0.00012,14.08213]
[1779390698507,29.04,77511.81,1.3,-0.13587,0.00012,14.08213]
[1779390698519,29.04,77513.39,1.3,-0.13568,0.00012,14.06918]
[1779390704352,29.04,77517.31,1.3,-0.13522,0.00012,14.03694]
[1779390709386,29.04,77515.42,1.3,-0.13543,0.00012,14.05178]
[1779390714042,29.04,77515.3,1.3,-0.13544,0.00012,14.05241]
[1779390714422,29.04,77514.61,1.3,-0.13552,0.00012,14.05789]
[1779390718451,29.04,77502.87,1.3,-0.13688,0.00012,14.15204]
[1779390723486,29.04,77492.96,1.3,-0.13804,0.00012,14.23193]
[1779390726389,29.04,77489.92,1.3,-0.13839,0.00012,14.25638]
[1779390730473,29.03,77495.81,1.3,-0.13769,0.00012,14.2084]
[1779390735571,29.03,77502.25,1.3,-0.13692,0.00012,14.15468]
[1779390740605,29.03,77503.86,1.3,-0.13671,0.00012,14.14037]
[1779390745639,29.03,77501.63,1.3,-0.13695,0.00012,14.15713]
[1779390750675,29.02,77504.4,1.3,-0.13661,0.00012,14.13347]
[1779390755709,29.02,77505.72,1.3,-0.13641,0.00012,14.11742]
[1779390761751,29.02,77506.21,1.3,-0.13633,0.00012,14.11213]
[1779390767395,29.02,77502.95,1.3,-0.1367,0.00012,14.13752]
[1779390769448,29.02,77497.1,1.3,-0.13738,0.00012,14.18455]
[1779390769493,29.02,77497.1,1.3,-0.13738,0.00012,14.18455]
[1779390775145,29.02,77503.46,1.3,-0.13662,0.00012,14.13184]
[1779390780886,29.01,77506.54,1.3,-0.13624,0.00012,14.10567]
[1779390783802,29.01,77510.66,1.3,-0.13575,0.00012,14.07197]
[1779390786874,29.01,77517.13,1.3,-0.135,0.00012,14.01926]
[1779390787923,29.01,77517.06,1.3,-0.135,0.00012,14.01973]
[1779390787941,29.01,77517.5,1.3,-0.13495,0.00012,14.01609]
[1779390794286,29.01,77516.12,1.3,-0.1351,0.00012,14.02681]
[1779390800027,29.01,77518.58,1.3,-0.13481,0.00012,14.00644]
[1779390805180,29.01,77527.06,1.3,-0.13383,0.00012,13.93793]
[1779390811102,29.01,77533.18,1.3,-0.1331,0.00011,13.88499]
[1779390818053,29.01,77532.51,1.3,-0.13319,0.00011,13.89075]
[1779390824639,29.01,77524.78,1.3,-0.13408,0.00012,13.95332]
[1779390829233,29.01,77513.58,1.3,-0.13537,0.00012,14.04346]
[1779390834710,29.01,77513.07,1.3,-0.13542,0.00012,14.04673]
[1779390840313,29.01,77510.54,1.3,-0.1357,0.00012,14.06628]
[1779390843427,29.01,77510.52,1.3,-0.1357,0.00012,14.06612]
[1779390843638,29.01,77510.52,1.3,-0.1357,0.00012,14.06612]
[1779390843650,29.01,77510.52,1.3,-0.1357,0.00012,14.06612]
[1779390843653,29.01,77502.98,1.3,-0.13658,0.00012,14.12687]
[1779390844659,29.01,77502.98,1.3,-0.13658,0.00012,14.12687]
[1779390845789,29.01,77481.52,1.3,-0.1391,0.00012,14.30061]
[1779390847540,29.01,77481.52,1.3,-0.1391,0.00012,14.30044]
[1779390847635,29.01,77478.06,1.3,-0.13951,0.00012,14.32828]
[1779390849972,29.01,77478.87,1.3,-0.1394,0.00012,14.32133]
[1779390850396,29.01,77477.76,1.3,-0.13953,0.00012,14.33012]
[1779390855430,29.0,77475.61,1.3,-0.13977,0.00012,14.3464]
[1779390860465,29.0,77478.23,1.3,-0.13944,0.00012,14.32394]
[1779390863949,29.0,77478.63,1.3,-0.13938,0.00012,14.31964]
[1779390863955,29.0,77478.63,1.3,-0.13938,0.00012,14.31964]
[1779390864498,29.0,77480.03,1.3,-0.13921,0.00012,14.30775]
[1779390869528,28.99,77478.75,1.3,-0.13932,0.00012,14.31526]
[1779390875571,28.99,77476.25,1.3,-0.13953,0.00012,14.32779]
[1779390884634,28.98,77472.49,1.3,-0.1399,0.00012,14.35308]
[1779390889669,28.97,77476.41,1.3,-0.1394,0.00012,14.31846]
[1779390890668,28.97,77476.41,1.3,-0.1394,0.00012,14.31846]
[1779390890694,28.97,77479.17,1.3,-0.13906,0.00012,14.29555]
[1779390892702,28.97,77479.17,1.3,-0.13906,0.00012,14.29506]
[1779390892804,28.97,77478.9,1.3,-0.13908,0.00012,14.29675]
[1779390898732,28.97,77484.72,1.3,-0.13835,0.00012,14.24674]
[1779390903771,28.96,77490.28,1.3,-0.13767,0.00012,14.19958]
[1779390912834,28.96,77493.52,1.3,-0.13724,0.00012,14.17014]
[1779390917868,28.95,77494.77,1.3,-0.13707,0.00012,14.15831]
[1779390922904,28.95,77495.16,1.3,-0.137,0.00012,14.15347]
[1779390927938,28.95,77493.92,1.3,-0.13712,0.00012,14.1618]
[1779390932974,28.95,77493.34,1.3,-0.13713,0.00012,14.16056]
[1779390938009,28.94,77484.06,1.3,-0.1382,0.00012,14.23438]
[1779390944052,28.94,77477.16,1.3,-0.139,0.00012,14.28909]
[1779390948202,28.94,77487.55,1.3,-0.13776,0.00012,14.20375]
[1779390954121,28.94,77482.49,1.3,-0.13835,0.00012,14.24436]
[1779390959157,28.94,77482.74,1.3,-0.13831,0.00012,14.24148]
[1779390965642,28.93,77481.62,1.3,-0.13843,0.00012,14.24972]
[1779390966233,28.93,77481.62,1.3,-0.13843,0.00012,14.24972]
[1779390966269,28.93,77479.17,1.3,-0.13872,0.00012,14.26946]
[1779390972445,28.93,77477.05,1.3,-0.13896,0.00012,14.28612]
[1779390972949,28.93,77477.05,1.3,-0.13896,0.00012,14.28612]
[1779390972953,28.93,77477.05,1.3,-0.13895,0.00012,14.28553]
[1779390978292,28.93,77475.06,1.3,-0.13917,0.00012,14.30038]
[1779390984334,28.93,77474.97,1.3,-0.13916,0.00012,14.29979]
[1779390989369,28.93,77472.37,1.3,-0.13946,0.00012,14.31983]
[1779390994406,28.92,77469.49,1.3,-0.13975,0.00012,14.33814]
[1779390999438,28.93,77471.82,1.3,-0.13949,0.00012,14.31987]
[1779391002405,28.93,77471.36,1.3,-0.13955,0.00012,14.32447]
[1779391002486,28.93,77473.47,1.3,-0.13931,0.00012,14.30775]
[1779391007910,28.93,77478.95,1.3,-0.13867,0.00012,14.26391]
[1779391007994,28.93,77478.95,1.3,-0.13867,0.00012,14.26391]
[1779391008503,28.93,77479.14,1.3,-0.13865,0.00012,14.26275]
[1779391011527,28.93,77490.24,1.3,-0.13734,0.00012,14.1726]
[1779391014290,28.93,77489.79,1.3,-0.13739,0.00012,14.17629]
[1779391014545,28.93,77488.11,1.3,-0.13759,0.00012,14.1896]
[1779391016008,28.93,77472.4,1.3,-0.13944,0.00012,14.31697]
[1779391021594,28.93,77472.84,1.3,-0.13937,0.00012,14.31223]
[1779391026628,28.93,77478.42,1.3,-0.1387,0.00012,14.26616]
[1779391030493,28.92,77477.27,1.3,-0.13883,0.00012,14.27513]
[1779391030657,28.92,77467.02,1.3,-0.14005,0.00012,14.35817]
[1779391035691,28.92,77460.29,1.3,-0.14083,0.00012,14.41141]
[1779391040726,28.92,77464.68,1.3,-0.14029,0.00012,14.37427]
[1779391045763,28.92,77471.74,1.3,-0.13943,0.00012,14.31594]
[1779391050798,28.92,77473.36,1.3,-0.13922,0.00012,14.3019]
[1779391055832,28.91,77473.83,1.3,-0.1391,0.00012,14.29159]
[1779391059752,28.91,77474.67,1.3,-0.13899,0.00012,14.28345]
[1779391064895,28.9,77466.61,1.3,-0.1399,0.00012,14.34606]
[1779391069930,28.9,77466.9,1.3,-0.13983,0.00012,14.34117]
[1779391074965,28.9,77473.86,1.3,-0.13897,0.00012,14.28237]
[1779391077612,28.89,77474.04,1.3,-0.13894,0.00012,14.28004]
[1779391078232,28.89,77475.14,1.3,-0.1388,0.00012,14.27066]
[1779391078486,28.89,77475.14,1.3,-0.1388,0.00012,14.27066]
[1779391078711,28.89,77475.14,1.3,-0.1388,0.00012,14.27066]
[1779391079038,28.89,77503.46,1.3,-0.13546,0.00012,14.04024]
[1779391079392,28.89,77503.46,1.3,-0.13546,0.00012,14.04024]
[1779391079443,28.89,77503.46,1.3,-0.13546,0.00012,14.04024]
[1779391080011,28.89,77503.25,1.3,-0.13548,0.00012,14.04165]
[1779391081495,28.89,77503.41,1.3,-0.13546,0.00012,14.04024]
[1779391081673,28.89,77503.41,1.3,-0.13546,0.00012,14.04024]
[1779391081701,28.89,77503.41,1.3,-0.13546,0.00012,14.04024]
[1779391082016,28.89,77501.51,1.3,-0.13568,0.00012,14.05554]
[1779391084030,28.89,77513.65,1.3,-0.13427,0.00012,13.95759]
[1779391085191,28.89,77514.9,1.3,-0.13413,0.00012,13.94718]
[1779391085229,28.89,77514.9,1.3,-0.13413,0.00012,13.94718]
[1779391086049,28.89,77515.31,1.3,-0.13408,0.00012,13.94391]
[1779391088007,28.89,77515.24,1.3,-0.13409,0.00012,13.94454]
[1779391088089,28.89,77511.96,1.3,-0.13446,0.00012,13.97088]
[1779391089282,28.89,77511.96,1.3,-0.13446,0.00012,13.97087]
[1779391090063,28.89,77511.96,1.3,-0.13446,0.00012,13.97087]
[1779391090089,28.89,77511.93,1.3,-0.13447,0.00012,13.97109]
[1779391095108,28.89,77511.68,1.3,-0.1345,0.00012,13.97302]
[1779391096222,28.89,77511.79,1.3,-0.13448,0.00012,13.97211]
[1779391096569,28.89,77513.81,1.3,-0.13425,0.00012,13.95606]
[1779391098570,28.89,77513.81,1.3,-0.13425,0.00012,13.95606]
[1779391099958,28.89,77513.48,1.3,-0.13429,0.00012,13.95875]
[1779391105177,28.9,77526.62,1.3,-0.13279,0.00012,13.85387]
[1779391110212,28.9,77529.98,1.3,-0.13244,0.00011,13.82923]
[1779391115247,28.9,77529.69,1.3,-0.13248,0.00011,13.82984]
[1779391120282,28.91,77528.29,1.3,-0.13267,0.00012,13.84353]
[1779391125317,28.91,77528.48,1.3,-0.13268,0.00012,13.84428]
[1779391130353,28.92,77529.49,1.3,-0.1326,0.00011,13.83881]
[1779391135389,28.92,77529.62,1.3,-0.13261,0.00011,13.83949]
[1779391138773,28.92,77520.69,1.3,-0.13363,0.00012,13.91098]
[1779391139334,28.92,77520.54,1.3,-0.13364,0.00012,13.91192]
[1779391139435,28.92,77521.28,1.3,-0.13356,0.00012,13.90565]
[1779391144455,28.92,77506.45,1.3,-0.13527,0.00012,14.02496]
[1779391150169,28.92,77505.8,1.3,-0.13533,0.00012,14.02966]
[1779391151679,28.91,77504.34,1.3,-0.1355,0.00012,14.04118]
[1779391155767,28.91,77505.21,1.3,-0.13539,0.00012,14.03351]
[1779391155822,28.91,77505.69,1.3,-0.13534,0.00012,14.02981]
[1779391158813,28.91,77505.6,1.3,-0.13535,0.00012,14.03094]
[1779391165603,28.92,77512.63,1.3,-0.13456,0.00012,13.9762]
[1779391170638,28.92,77513.51,1.3,-0.13449,0.00012,13.97073]
[1779391173660,28.92,77522.74,1.3,-0.1334,0.00012,13.89306]
[1779391178695,28.93,77526.39,1.3,-0.13301,0.00012,13.86588]
[1779391181407,28.93,77530.79,1.3,-0.13252,0.00011,13.8313]
[1779391181667,28.93,77530.79,1.3,-0.13252,0.00011,13.8313]
[1779391187759,28.94,77538.16,1.3,-0.13173,0.00011,13.77531]
[1779391192793,28.94,77539.65,1.3,-0.13159,0.00011,13.766]
[1779391197828,28.94,77543.05,1.3,-0.13124,0.00011,13.74135]
[1779391200585,28.95,77542.48,1.3,-0.13133,0.00011,13.74708]
[1779391200999,28.95,77542.48,1.3,-0.13133,0.00011,13.74708]
[1779391201041,28.95,77551.46,1.3,-0.1303,0.00011,13.67468]
[1779391203070,28.95,77551.46,1.3,-0.13031,0.00011,13.67526]
[1779391203112,28.95,77551.46,1.3,-0.13031,0.00011,13.67526]
[1779391203122,28.95,77551.46,1.3,-0.13031,0.00011,13.67526]
[1779391203171,28.95,77548.47,1.3,-0.13064,0.00011,13.69872]
[1779391208906,28.94,77543.57,1.3,-0.13117,0.00011,13.73637]
[1779391213942,28.94,77544.33,1.3,-0.13106,0.00011,13.72851]
[1779391218977,28.94,77536.32,1.3,-0.13195,0.00011,13.79131]
[1779391223018,28.94,77517.06,1.3,-0.13416,0.00012,13.94589]
[1779391228048,28.93,77519.93,1.3,-0.1338,0.00012,13.92107]
[1779391234087,28.93,77522.68,1.3,-0.13343,0.00012,13.89276]
[1779391239187,28.93,77524.98,1.3,-0.13314,0.00012,13.87307]
[1779391245086,28.93,77531.78,1.3,-0.13235,0.00011,13.81723]
[1779391246016,28.93,77539.51,1.3,-0.13147,0.00011,13.75519]
[1779391246034,28.93,77539.51,1.3,-0.13147,0.00011,13.75519]
[1779391246170,28.93,77541.36,1.3,-0.13127,0.00011,13.74073]
[1779391251212,28.93,77531.0,1.3,-0.13246,0.00011,13.8248]
[1779391256247,28.93,77532.01,1.3,-0.13232,0.00011,13.81539]
[1779391261283,28.92,77533.29,1.3,-0.13216,0.00011,13.80392]
[1779391266923,28.92,77524.2,1.3,-0.13319,0.00012,13.87622]
[1779391268321,28.92,77533.32,1.3,-0.13214,0.00011,13.80242]
[1779391269086,28.92,77533.32,1.3,-0.13214,0.00011,13.80242]
[1779391269119,28.92,77537.5,1.3,-0.13167,0.00011,13.76904]
[1779391270888,28.92,77537.5,1.3,-0.13167,0.00011,13.76947]
[1779391270989,28.92,77538.0,1.3,-0.13162,0.00011,13.76587]
[1779391272942,28.92,77538.0,1.3,-0.13163,0.00011,13.7663]
[1779391272977,28.93,77537.78,1.3,-0.13166,0.00011,13.7685]
[1779391278403,28.93,77539.71,1.3,-0.13145,0.00011,13.75369]
[1779391279692,28.93,77539.71,1.3,-0.13145,0.00011,13.75369]
[1779391281168,28.93,77540.0,1.3,-0.13142,0.00011,13.75149]
[1779391281176,28.93,77540.0,1.3,-0.13142,0.00011,13.75149]
[1779391281202,28.93,77542.84,1.3,-0.1311,0.00011,13.7287]
[1779391286460,28.92,77538.55,1.3,-0.13155,0.00011,13.76083]
[1779391292502,28.92,77537.24,1.3,-0.13162,0.00011,13.76383]
[1779391298003,28.91,77537.54,1.3,-0.13156,0.00011,13.7592]
[1779391303582,28.91,77540.59,1.3,-0.13116,0.00011,13.73086]
[1779391308618,28.9,77539.18,1.3,-0.13128,0.00011,13.73968]
[1779391313652,28.9,77539.12,1.3,-0.13125,0.00011,13.73755]
[1779391318690,28.89,77532.5,1.3,-0.13198,0.00011,13.78898]
[1779391323722,28.89,77533.55,1.3,-0.13184,0.00011,13.77905]
[1779391328761,28.89,77536.05,1.3,-0.13154,0.00011,13.75759]
[1779391333796,28.89,77536.62,1.3,-0.13146,0.00011,13.75185]
[1779391337456,28.89,77536.71,1.3,-0.13144,0.00011,13.7505]
[1779391337513,28.89,77536.71,1.3,-0.13144,0.00011,13.7505]
[1779391338221,28.89,77525.31,1.3,-0.13274,0.00012,13.84252]
[1779391339885,28.89,77517.26,1.3,-0.13367,0.00012,13.90773]
[1779391339910,28.89,77517.26,1.3,-0.13367,0.00012,13.90773]
[1779391340993,28.89,77515.02,1.3,-0.13393,0.00012,13.9258]
[1779391341002,28.89,77515.02,1.3,-0.13393,0.00012,13.9258]
[1779391341033,28.89,77515.02,1.3,-0.13393,0.00012,13.9258]
[1779391341088,28.89,77512.47,1.3,-0.13423,0.00012,13.94637]
[1779391343136,28.89,77512.47,1.3,-0.13423,0.00012,13.94625]
[1779391343158,28.89,77512.47,1.3,-0.13423,0.00012,13.94625]
[1779391345197,28.89,77516.19,1.3,-0.13379,0.00012,13.91594]
[1779391345229,28.89,77516.19,1.3,-0.13379,0.00012,13.91594]
[1779391346404,28.89,77514.96,1.3,-0.13393,0.00012,13.92578]
[1779391346470,28.89,77514.96,1.3,-0.13393,0.00012,13.92578]
[1779391349316,28.89,77518.73,1.3,-0.1335,0.00012,13.8958]
[1779391349495,28.89,77518.73,1.3,-0.1335,0.00012,13.8958]
[1779391349527,28.89,77518.73,1.3,-0.1335,0.00012,13.8958]
[1779391350014,28.89,77518.91,1.3,-0.13348,0.00012,13.89433]
[1779391355954,28.89,77516.55,1.3,-0.13372,0.00012,13.90919]
[1779391360989,28.89,77519.5,1.3,-0.1334,0.00012,13.88674]
[1779391366025,28.89,77517.91,1.3,-0.13359,0.00012,13.89975]
[1779391371060,28.89,77518.22,1.3,-0.13355,0.00012,13.89744]
[1779391376096,28.89,77525.54,1.3,-0.13271,0.00012,13.83805]
[1779391381130,28.89,77528.04,1.3,-0.13239,0.00011,13.81527]
[1779391385157,28.88,77517.25,1.3,-0.13361,0.00012,13.90103]
[1779391386114,28.88,77517.25,1.3,-0.13361,0.00012,13.90103]
[1779391386389,28.88,77517.25,1.3,-0.13361,0.00012,13.90103]
[1779391386410,28.88,77516.14,1.3,-0.13373,0.00012,13.90968]
[1779391392207,28.88,77514.17,1.3,-0.13395,0.00012,13.92492]
[1779391397248,28.88,77514.95,1.3,-0.13386,0.00012,13.91861]
[1779391402283,28.88,77514.28,1.3,-0.13394,0.00012,13.92407]
[1779391407317,28.88,77519.46,1.3,-0.13335,0.00012,13.88328]
[1779391412353,28.88,77519.03,1.3,-0.13339,0.00012,13.88358]
[1779391414096,28.88,77519.69,1.3,-0.13331,0.00012,13.87831]
[1779391416123,28.88,77534.65,1.3,-0.13158,0.00011,13.75625]
[1779391421419,28.88,77535.54,1.3,-0.13144,0.00011,13.74675]
[1779391427461,28.87,77532.95,1.3,-0.1317,0.00011,13.76471]
[1779391432496,28.87,77526.66,1.3,-0.1324,0.00012,13.81385]
[1779391436525,28.87,77515.99,1.3,-0.13362,0.00012,13.90007]
[1779391442214,28.87,77518.43,1.3,-0.13334,0.00012,13.8804]
[1779391447767,28.87,77530.83,1.3,-0.13189,0.00011,13.778]
[1779391447797,28.87,77530.83,1.3,-0.13189,0.00011,13.778]
[1779391449628,28.87,77519.15,1.3,-0.13322,0.00012,13.87142]
[1779391459135,28.86,77516.62,1.3,-0.13347,0.00012,13.88903]
[1779391466738,28.86,77516.53,1.3,-0.13345,0.00012,13.88737]
[1779391471774,28.85,77516.03,1.3,-0.13345,0.00012,13.88582]
[1779391476808,28.85,77516.57,1.3,-0.13337,0.00012,13.8802]
[1779391481669,28.85,77517.18,1.3,-0.13329,0.00012,13.87433]
[1779391481844,28.85,77517.21,1.3,-0.13328,0.00012,13.87387]
[1779391484068,28.85,77506.46,1.3,-0.13453,0.00012,13.96087]
[1779391486877,28.85,77506.93,1.3,-0.13447,0.00012,13.95706]
[1779391486907,28.85,77506.93,1.3,-0.13447,0.00012,13.95706]
[1779391487007,28.85,77510.99,1.3,-0.134,0.00012,13.92411]
[1779391492921,28.85,77510.4,1.3,-0.13409,0.00012,13.9306]
[1779391497958,28.85,77509.88,1.3,-0.13416,0.00012,13.93506]
[1779391502991,28.85,77506.98,1.3,-0.1345,0.00012,13.95894]
[1779391508045,28.85,77508.41,1.3,-0.13434,0.00012,13.94757]
[1779391513064,28.86,77516.17,1.3,-0.13345,0.00012,13.8858]
[1779391518098,28.86,77513.56,1.3,-0.13376,0.00012,13.90776]
[1779391523136,28.86,77512.61,1.3,-0.13388,0.00012,13.9161]
[1779391528170,28.86,77505.81,1.3,-0.13468,0.00012,13.97183]
[1779391533206,28.86,77507.23,1.3,-0.13449,0.00012,13.95622]
[1779391538239,28.86,77506.69,1.3,-0.13455,0.00012,13.96082]
[1779391543275,28.86,77502.16,1.3,-0.13508,0.00012,13.99762]
[1779391545289,28.86,77513.22,1.3,-0.1338,0.00012,13.90828]
[1779391550325,28.86,77511.16,1.3,-0.13404,0.00012,13.92542]
[1779391555359,28.86,77514.92,1.3,-0.13362,0.00012,13.89543]
[1779391560395,28.86,77511.46,1.3,-0.13403,0.00012,13.92414]
[1779391565430,28.86,77505.4,1.3,-0.13473,0.00012,13.97359]
[1779391570471,28.86,77495.21,1.3,-0.13593,0.00012,14.05642]
[1779391571547,28.86,77495.21,1.3,-0.13593,0.00012,14.05642]
[1779391571613,28.86,77492.43,1.3,-0.13625,0.00012,14.07864]
[1779391577536,28.86,77493.62,1.3,-0.1361,0.00012,14.06814]
[1779391582571,28.86,77501.87,1.3,-0.13512,0.00012,14.00051]
[1779391587609,28.86,77502.2,1.3,-0.13508,0.00012,13.99723]
[1779391592643,28.86,77504.74,1.3,-0.13474,0.00012,13.97192]
[1779391598140,28.86,77503.0,1.3,-0.13494,0.00012,13.98552]
[1779391603720,28.86,77511.77,1.3,-0.13393,0.00012,13.91536]
[1779391608831,28.86,77509.68,1.3,-0.13418,0.00012,13.93262]
[1779391609603,28.86,77509.68,1.3,-0.13418,0.00012,13.93262]
[1779391613565,28.86,77509.79,1.3,-0.13417,0.00012,13.93204]
[1779391614682,28.86,77509.38,1.3,-0.13422,0.00012,13.93604]
[1779391614981,28.86,77509.38,1.3,-0.13422,0.00012,13.93604]
[1779391614992,28.86,77509.38,1.3,-0.13422,0.00012,13.93604]
[1779391620275,28.86,77515.74,1.3,-0.13349,0.00012,13.88478]
[1779391627889,28.86,77517.7,1.3,-0.13328,0.00012,13.86991]
[1779391633930,28.86,77516.95,1.3,-0.13337,0.00012,13.87651]
[1779391638965,28.87,77514.03,1.3,-0.13371,0.00012,13.90048]
[1779391645011,28.87,77514.79,1.3,-0.13363,0.00012,13.89467]
[1779391650486,28.87,77515.07,1.3,-0.13361,0.00012,13.89281]
[1779391656083,28.87,77515.08,1.3,-0.13358,0.00012,13.88908]
[1779391661119,28.87,77514.1,1.3,-0.1337,0.00012,13.8977]
[1779391666515,28.87,77512.4,1.3,-0.1339,0.00012,13.91169]
[1779391667370,28.87,77511.48,1.3,-0.13401,0.00012,13.91934]
[1779391667465,28.87,77522.71,1.3,-0.13271,0.00012,13.82818]
[1779391668124,28.87,77522.71,1.3,-0.13271,0.00012,13.82818]
[1779391668180,28.87,77526.15,1.3,-0.13231,0.00012,13.80019]
[1779391673203,28.87,77521.32,1.3,-0.13286,0.00012,13.83859]
[1779391678247,28.87,77524.13,1.3,-0.13252,0.00012,13.81509]
[1779391683285,28.86,77524.63,1.3,-0.13245,0.00012,13.8098]
[1779391688317,28.86,77526.4,1.3,-0.13223,0.00012,13.79436]
[1779391693351,28.86,77526.92,1.3,-0.13216,0.00012,13.7892]
[1779391698386,28.86,77528.99,1.3,-0.1319,0.00011,13.77101]
[1779391703423,28.86,77521.56,1.3,-0.13274,0.00012,13.83013]
[1779391708457,28.85,77519.26,1.3,-0.13298,0.00012,13.84705]
[1779391715506,28.85,77517.83,1.3,-0.13309,0.00012,13.8528]
[1779391720541,28.85,77514.64,1.3,-0.13344,0.00012,13.87736]
[1779391725576,28.85,77515.23,1.3,-0.13336,0.00012,13.87116]
[1779391730610,28.84,77516.39,1.3,-0.13321,0.00012,13.86088]
[1779391735646,28.84,77520.16,1.3,-0.13276,0.00012,13.82911]
[1779391740680,28.84,77520.18,1.3,-0.13274,0.00012,13.8282]
[1779391745716,28.84,77513.88,1.3,-0.13345,0.00012,13.87802]
[1779391750752,28.84,77511.29,1.3,-0.13374,0.00012,13.89798]
[1779391755788,28.83,77511.11,1.3,-0.13374,0.00012,13.89767]
[1779391758585,28.83,77510.86,1.3,-0.13376,0.00012,13.89908]
[1779391758890,28.83,77509.58,1.3,-0.13391,0.00012,13.90947]
[1779391759538,28.83,77509.58,1.3,-0.13391,0.00012,13.90947]
[1779391759793,28.83,77509.58,1.3,-0.13391,0.00012,13.90947]
[1779391759816,28.83,77477.96,1.3,-0.13761,0.00012,14.16592]
[1779391759960,28.83,77477.96,1.3,-0.13761,0.00012,14.16592]
[1779391760225,28.83,77477.96,1.3,-0.13761,0.00012,14.16592]
[1779391760510,28.83,77477.96,1.3,-0.13761,0.00012,14.16592]
[1779391760527,28.83,77477.96,1.3,-0.13761,0.00012,14.16592]
[1779391760716,28.83,77477.96,1.3,-0.13761,0.00012,14.16592]
[1779391760807,28.83,77477.96,1.3,-0.13761,0.00012,14.16592]
[1779391760825,28.83,77476.36,1.3,-0.1378,0.00012,14.1789]
[1779391764590,28.83,77471.6,1.3,-0.13836,0.00012,14.21745]
[1779391764634,28.83,77471.6,1.3,-0.13836,0.00012,14.21745]
[1779391764639,28.83,77471.6,1.3,-0.13836,0.00012,14.21745]
[1779391764693,28.83,77471.6,1.3,-0.13836,0.00012,14.21745]
[1779391764790,28.83,77473.84,1.3,-0.13809,0.00012,14.19902]
[1779391769892,28.83,77477.79,1.3,-0.13761,0.00012,14.16617]
[1779391774926,28.83,77476.41,1.3,-0.13772,0.00012,14.17152]
[1779391779961,28.82,77474.32,1.3,-0.13794,0.00012,14.18697]
[1779391785053,28.82,77473.79,1.3,-0.13798,0.00012,14.18971]
[1779391791509,28.82,77479.28,1.3,-0.13731,0.00012,14.14339]
[1779391797080,28.82,77479.74,1.3,-0.13724,0.00012,14.13845]
[1779391802114,28.82,77479.11,1.3,-0.1373,0.00012,14.14266]
[1779391807151,28.82,77480.65,1.3,-0.13713,0.00012,14.13077]
[1779391812186,28.82,77480.43,1.3,-0.13716,0.00012,14.13322]
[1779391815483,28.82,77480.52,1.3,-0.13715,0.00012,14.13262]
[1779391817953,28.82,77488.94,1.3,-0.13617,0.00012,14.06444]
[1779391818038,28.82,77488.94,1.3,-0.13617,0.00012,14.06444]
[1779391818242,28.82,77488.94,1.3,-0.13617,0.00012,14.06436]
[1779391819634,28.82,77501.06,1.3,-0.13475,0.00012,13.96584]
[1779391825290,28.82,77502.48,1.3,-0.13458,0.00012,13.9545]
[1779391830327,28.82,77506.91,1.3,-0.13408,0.00012,13.9196]
[1779391835367,28.82,77509.02,1.3,-0.13382,0.00012,13.89922]
[1779391836024,28.82,77509.02,1.3,-0.13382,0.00012,13.89922]
[1779391836427,28.82,77509.02,1.3,-0.13382,0.00012,13.89922]
[1779391836529,28.82,77509.35,1.3,-0.13378,0.00012,13.89633]
[1779391841864,28.82,77506.64,1.3,-0.13408,0.00012,13.91723]
[1779391847451,28.82,77500.71,1.3,-0.13477,0.00012,13.96553]
[1779391852486,28.82,77502.66,1.3,-0.13455,0.00012,13.95027]
[1779391857520,28.82,77506.39,1.3,-0.13412,0.00012,13.92016]
[1779391862558,28.82,77506.45,1.3,-0.13411,0.00012,13.9197]
[1779391867593,28.82,77506.74,1.3,-0.13406,0.00012,13.91613]
[1779391871852,28.82,77494.72,1.3,-0.13545,0.00012,14.01304]
[1779391877670,28.82,77497.73,1.3,-0.1351,0.00012,13.98853]
[1779391882705,28.82,77496.87,1.3,-0.1352,0.00012,13.99553]
[1779391887740,28.82,77497.61,1.3,-0.13511,0.00012,13.98957]
[1779391892778,28.82,77496.7,1.3,-0.13519,0.00012,13.99276]
[1779391897815,28.82,77496.13,1.3,-0.13526,0.00012,13.9974]
[1779391902851,28.82,77500.13,1.3,-0.13478,0.00012,13.96462]
[1779391907884,28.82,77503.08,1.3,-0.13443,0.00012,13.94018]
[1779391912920,28.82,77501.92,1.3,-0.13455,0.00012,13.9486]
[1779391917955,28.81,77503.48,1.3,-0.13436,0.00012,13.93506]
[1779391922991,28.81,77501.51,1.3,-0.13458,0.00012,13.95031]
[1779391928029,28.81,77500.57,1.3,-0.13468,0.00012,13.95708]
[1779391933062,28.81,77499.61,1.3,-0.13478,0.00012,13.96392]
[1779391938097,28.81,77500.0,1.3,-0.13472,0.00012,13.95972]
[1779391943133,28.81,77498.85,1.3,-0.13484,0.00012,13.968]
[1779391948170,28.8,77499.69,1.3,-0.13472,0.00012,13.9601]
[1779391953206,28.8,77500.78,1.3,-0.13455,0.00012,13.94602]
[1779391958239,28.8,77501.2,1.3,-0.13448,0.00012,13.9415]
[1779391963274,28.8,77502.55,1.3,-0.13431,0.00012,13.92953]
[1779391968310,28.8,77502.48,1.3,-0.13431,0.00012,13.92908]
[1779391973344,28.79,77501.61,1.3,-0.13439,0.00012,13.93518]
[1779391979387,28.79,77501.9,1.3,-0.13435,0.00012,13.93176]
[1779391984476,28.79,77504.03,1.3,-0.13409,0.00012,13.91382]
[1779391984626,28.79,77504.03,1.3,-0.13409,0.00012,13.91382]
[1779391984704,28.79,77516.64,1.3,-0.13262,0.00012,13.81121]
[1779391990471,28.79,77525.3,1.3,-0.13163,0.00012,13.74125]
[1779391995506,28.79,77530.16,1.3,-0.13107,0.00011,13.70226]
[1779392001420,28.79,77530.77,1.3,-0.13101,0.00011,13.69759]
[1779392006586,28.79,77527.52,1.3,-0.13139,0.00011,13.72451]
[1779392010383,28.79,77528.4,1.3,-0.13129,0.00011,13.71745]
[1779392010521,28.79,77528.4,1.3,-0.13129,0.00011,13.71745]
[1779392010923,28.79,77528.4,1.3,-0.13129,0.00011,13.71745]
[1779392010966,28.79,77528.4,1.3,-0.13129,0.00011,13.71745]
[1779392011020,28.79,77522.16,1.3,-0.13198,0.00012,13.76389]
[1779392012974,28.79,77522.16,1.3,-0.13197,0.00012,13.76384]
[1779392012992,28.79,77522.16,1.3,-0.13197,0.00012,13.76384]
[1779392013038,28.79,77516.14,1.3,-0.13267,0.00012,13.81263]
[1779392016657,28.79,77526.9,1.3,-0.13142,0.00011,13.72499]
[1779392021693,28.79,77531.45,1.3,-0.1309,0.00011,13.68825]
[1779392026730,28.79,77532.3,1.3,-0.13081,0.00011,13.68154]
[1779392031765,28.79,77532.62,1.3,-0.13077,0.00011,13.67912]
[1779392036801,28.8,77533.15,1.3,-0.13072,0.00011,13.67497]
[1779392041835,28.8,77534.67,1.3,-0.13054,0.00011,13.66285]
[1779392045293,28.8,77530.71,1.3,-0.131,0.00011,13.69497]
[1779392045771,28.8,77530.71,1.3,-0.131,0.00011,13.69497]
[1779392045787,28.8,77530.71,1.3,-0.131,0.00011,13.69497]
[1779392045814,28.8,77530.71,1.3,-0.131,0.00011,13.69497]
[1779392047837,28.8,77522.7,1.3,-0.13192,0.00012,13.75982]
[1779392048043,28.79,77523.02,1.3,-0.13188,0.00012,13.75709]
[1779392051912,28.79,77524.66,1.3,-0.13169,0.00012,13.74351]
[1779392051926,28.79,77524.66,1.3,-0.13169,0.00012,13.74351]
[1779392053959,28.79,77525.09,1.3,-0.13163,0.00012,13.73986]
[1779392053967,28.79,77525.09,1.3,-0.13163,0.00012,13.73986]
[1779392053995,28.79,77525.09,1.3,-0.13163,0.00012,13.73986]
[1779392054009,28.79,77524.65,1.3,-0.13168,0.00012,13.74336]
[1779392059961,28.79,77523.58,1.3,-0.1318,0.00012,13.75152]
[1779392066004,28.79,77524.51,1.3,-0.13169,0.00012,13.74343]
[1779392071039,28.79,77530.13,1.3,-0.131,0.00011,13.69328]
[1779392076095,28.79,77539.38,1.3,-0.12994,0.00011,13.6178]
[1779392081127,28.79,77540.42,1.3,-0.1298,0.00011,13.6083]
[1779392086163,28.79,77539.73,1.3,-0.12987,0.00011,13.61273]
[1779392091198,28.78,77538.13,1.3,-0.13003,0.00011,13.62443]
[1779392097240,28.78,77535.89,1.3,-0.13026,0.00011,13.64092]
[1779392102638,28.78,77536.23,1.3,-0.13021,0.00011,13.63701]
[1779392104563,28.78,77546.09,1.3,-0.12908,0.00011,13.55634]
[1779392104573,28.78,77546.09,1.3,-0.12908,0.00011,13.55634]
[1779392104726,28.78,77546.09,1.3,-0.12908,0.00011,13.55634]
[1779392105036,28.78,77546.09,1.3,-0.12908,0.00011,13.55634]
[1779392105170,28.78,77546.09,1.3,-0.12908,0.00011,13.55634]
[1779392105123,28.78,77550.11,1.3,-0.12862,0.00011,13.52364]
[1779392105752,28.78,77550.11,1.3,-0.12862,0.00011,13.52364]
[1779392106052,28.78,77558.6,1.3,-0.12766,0.00011,13.45486]
[1779392106608,28.78,77558.6,1.3,-0.12766,0.00011,13.45486]
[1779392106654,28.78,77558.6,1.3,-0.12766,0.00011,13.45486]
[1779392106755,28.78,77569.81,1.3,-0.1264,0.00011,13.3643]
[1779392111406,28.78,77570.9,1.3,-0.12628,0.00011,13.3559]
[1779392111527,28.78,77571.66,1.3,-0.1262,0.00011,13.35004]
[1779392117392,28.78,77573.37,1.3,-0.12602,0.00011,13.33715]
[1779392122437,28.78,77564.29,1.3,-0.12705,0.00011,13.41098]
[1779392127466,28.78,77564.93,1.3,-0.12698,0.00011,13.40632]
[1779392133917,28.78,77562.49,1.3,-0.12723,0.00011,13.42251]
[1779392139553,28.78,77559.52,1.3,-0.12757,0.00011,13.44716]
[1779392143050,28.79,77560.35,1.3,-0.12748,0.00011,13.44055]
[1779392143156,28.79,77560.35,1.3,-0.12748,0.00011,13.44055]
[1779392143167,28.79,77560.35,1.3,-0.12748,0.00011,13.44055]
[1779392143226,28.79,77560.35,1.3,-0.12748,0.00011,13.44055]
[1779392144076,28.79,77568.2,1.3,-0.1266,0.00011,13.37727]
[1779392144162,28.79,77568.2,1.3,-0.1266,0.00011,13.37727]
[1779392144176,28.79,77568.2,1.3,-0.1266,0.00011,13.37727]
[1779392144223,28.79,77568.2,1.3,-0.1266,0.00011,13.37727]
[1779392144875,28.79,77571.81,1.3,-0.1262,0.00011,13.34812]
[1779392145070,28.79,77571.81,1.3,-0.1262,0.00011,13.34812]
[1779392145078,28.79,77571.81,1.3,-0.1262,0.00011,13.34812]
[1779392145131,28.79,77571.81,1.3,-0.1262,0.00011,13.34812]
[1779392146313,28.79,77575.24,1.3,-0.12582,0.00011,13.32097]
[1779392146336,28.79,77575.24,1.3,-0.12582,0.00011,13.32097]
[1779392148378,28.79,77576.0,1.3,-0.12574,0.00011,13.31513]
[1779392148413,28.79,77576.0,1.3,-0.12574,0.00011,13.31513]
[1779392150352,28.79,77575.78,1.3,-0.12577,0.00011,13.31746]
[1779392150376,28.79,77575.78,1.3,-0.12577,0.00011,13.31746]
[1779392152402,28.79,77576.38,1.3,-0.12572,0.00011,13.31346]
[1779392152425,28.79,77576.38,1.3,-0.12572,0.00011,13.31346]
[1779392154463,28.79,77574.21,1.3,-0.12597,0.00011,13.33148]
[1779392154503,28.79,77574.21,1.3,-0.12597,0.00011,13.33148]
[1779392159530,28.79,77580.22,1.3,-0.12532,0.00011,13.2845]
[1779392161112,28.79,77579.56,1.3,-0.1254,0.00011,13.29016]
[1779392161153,28.79,77579.56,1.3,-0.1254,0.00011,13.29016]
[1779392161616,28.79,77579.22,1.3,-0.12544,0.00011,13.29323]
[1779392161634,28.79,77579.22,1.3,-0.12544,0.00011,13.29323]
[1779392162682,28.79,77586.02,1.3,-0.12469,0.00011,13.23881]
[1779392162706,28.79,77586.02,1.3,-0.12469,0.00011,13.23881]
[1779392163387,28.79,77586.47,1.3,-0.12464,0.00011,13.23518]
[1779392164728,28.79,77586.25,1.3,-0.12466,0.00011,13.23701]
[1779392164746,28.79,77586.25,1.3,-0.12466,0.00011,13.23701]
[1779392164783,28.79,77586.25,1.3,-0.12466,0.00011,13.23707]
[1779392166781,28.79,77586.25,1.3,-0.12467,0.00011,13.2372]
[1779392166799,28.79,77586.25,1.3,-0.12467,0.00011,13.2372]
[1779392168483,28.79,77586.39,1.3,-0.12465,0.00011,13.23615]
[1779392168515,28.79,77586.39,1.3,-0.12465,0.00011,13.23615]
[1779392168824,28.79,77586.39,1.3,-0.12465,0.00011,13.23615]
[1779392168872,28.79,77586.39,1.3,-0.12465,0.00011,13.23615]
[1779392170880,28.79,77580.94,1.3,-0.12526,0.00011,13.28021]
[1779392170914,28.79,77580.94,1.3,-0.12526,0.00011,13.28021]
[1779392172953,28.79,77574.23,1.3,-0.126,0.00011,13.33419]
[1779392172968,28.79,77574.23,1.3,-0.126,0.00011,13.33419]
[1779392174308,28.79,77574.77,1.3,-0.12594,0.00011,13.32976]
[1779392174333,28.79,77574.77,1.3,-0.12594,0.00011,13.32976]
[1779392174361,28.79,77574.77,1.3,-0.12594,0.00011,13.32976]
[1779392174390,28.79,77574.77,1.3,-0.12594,0.00011,13.32976]
[1779392174990,28.79,77574.77,1.3,-0.12594,0.00011,13.32976]
[1779392175018,28.79,77574.77,1.3,-0.12594,0.00011,13.32976]
[1779392177046,28.79,77571.99,1.3,-0.12625,0.00011,13.35203]
[1779392177071,28.79,77571.99,1.3,-0.12625,0.00011,13.35203]
[1779392181144,28.79,77571.24,1.3,-0.12633,0.00011,13.35757]
[1779392181178,28.79,77571.24,1.3,-0.12633,0.00011,13.35757]
[1779392183213,28.79,77571.55,1.3,-0.12629,0.00011,13.35481]
[1779392183254,28.79,77571.55,1.3,-0.12629,0.00011,13.35481]
[1779392185259,28.79,77572.9,1.3,-0.12614,0.00011,13.34367]
[1779392185291,28.79,77572.9,1.3,-0.12613,0.00011,13.34355]
[1779392187327,28.79,77573.61,1.3,-0.12605,0.00011,13.33758]
[1779392187358,28.79,77573.61,1.3,-0.12605,0.00011,13.33758]
[1779392189376,28.79,77572.89,1.3,-0.12613,0.00011,13.34312]
[1779392189399,28.79,77572.89,1.3,-0.12613,0.00011,13.34312]
[1779392191427,28.79,77573.73,1.3,-0.12603,0.00011,13.33608]
[1779392191460,28.79,77573.73,1.3,-0.12603,0.00011,13.33608]
[1779392193480,28.79,77573.66,1.3,-0.126,0.00011,13.33217]
[1779392193502,28.79,77573.66,1.3,-0.126,0.00011,13.33217]
[1779392195552,28.79,77572.95,1.3,-0.12608,0.00011,13.33748]
[1779392195571,28.79,77572.95,1.3,-0.12608,0.00011,13.33748]
[1779392199649,28.79,77571.96,1.3,-0.12618,0.00011,13.34495]
[1779392199678,28.79,77571.96,1.3,-0.12618,0.00011,13.34495]
[1779392201721,28.79,77571.96,1.3,-0.12616,0.00011,13.34381]
[1779392201743,28.79,77571.96,1.3,-0.12616,0.00011,13.34381]
[1779392203772,28.79,77572.15,1.3,-0.12613,0.00011,13.34131]
[1779392203806,28.79,77572.15,1.3,-0.12613,0.00011,13.34131]
[1779392205819,28.78,77573.39,1.3,-0.12599,0.00011,13.33099]
[1779392205847,28.78,77573.39,1.3,-0.12599,0.00011,13.33099]
[1779392209923,28.78,77573.47,1.3,-0.12596,0.00011,13.32917]
[1779392209963,28.78,77573.47,1.3,-0.12596,0.00011,13.32917]
[1779392211966,28.78,77574.31,1.3,-0.12586,0.00011,13.32139]
[1779392212004,28.78,77574.31,1.3,-0.12586,0.00011,13.32139]
[1779392217015,28.78,77582.24,1.3,-0.12493,0.00011,13.25457]
[1779392218136,28.78,77583.56,1.3,-0.12478,0.00011,13.24354]
[1779392218166,28.78,77583.56,1.3,-0.12478,0.00011,13.24354]
[1779392220189,28.78,77583.5,1.3,-0.12478,0.00011,13.24365]
[1779392220232,28.78,77583.5,1.3,-0.12478,0.00011,13.24365]
[1779392221104,28.77,77583.7,1.3,-0.12476,0.00011,13.24166]
[1779392221154,28.77,77583.7,1.3,-0.12476,0.00011,13.24166]
[1779392222251,28.77,77584.02,1.3,-0.12471,0.00011,13.23837]
[1779392222290,28.77,77584.02,1.3,-0.12471,0.00011,13.23837]
[1779392224291,28.77,77587.82,1.3,-0.12428,0.00011,13.20709]
[1779392224307,28.77,77587.82,1.3,-0.12428,0.00011,13.20709]
[1779392226355,28.77,77586.93,1.3,-0.12437,0.00011,13.21333]
[1779392226385,28.77,77586.93,1.3,-0.12437,0.00011,13.21333]
[1779392231413,28.77,77589.25,1.3,-0.12409,0.00011,13.19321]
[1779392234161,28.77,77588.26,1.3,-0.1242,0.00011,13.20093]
[1779392234178,28.77,77588.26,1.3,-0.1242,0.00011,13.20093]
[1779392239278,28.77,77574.8,1.3,-0.12567,0.00011,13.30783]
[1779392245327,28.76,77575.2,1.3,-0.1256,0.00011,13.30242]
[1779392250358,28.76,77574.24,1.3,-0.12568,0.00011,13.30828]
[1779392255392,28.76,77571.75,1.3,-0.1259,0.00011,13.3223]
[1779392261434,28.75,77572.44,1.3,-0.12578,0.00011,13.31397]
[1779392266470,28.75,77574.61,1.3,-0.12552,0.00011,13.29501]
[1779392272093,28.75,77575.27,1.3,-0.12543,0.00011,13.28796]
[1779392277547,28.74,77576.47,1.3,-0.12526,0.00011,13.27628]
[1779392283589,28.74,77575.71,1.3,-0.12532,0.00011,13.28051]
[1779392288624,28.74,77576.06,1.3,-0.12526,0.00011,13.27611]
[1779392293660,28.73,77587.15,1.3,-0.12401,0.00011,13.18515]
[1779392298694,28.73,77590.05,1.3,-0.12368,0.00011,13.16088]
[1779392303730,28.73,77589.88,1.3,-0.12369,0.00011,13.16134]
[1779392308765,28.73,77590.72,1.3,-0.12358,0.00011,13.15367]
[1779392315271,28.73,77590.48,1.3,-0.12356,0.00011,13.15044]
[1779392320849,28.73,77590.75,1.3,-0.12352,0.00011,13.14753]
[1779392325885,28.72,77590.43,1.3,-0.12355,0.00011,13.14923]
[1779392330920,28.72,77591.44,1.3,-0.12343,0.00011,13.14038]
[1779392336961,28.72,77591.03,1.3,-0.12346,0.00011,13.14284]
[1779392341996,28.72,77585.46,1.3,-0.12406,0.00011,13.18697]
[1779392347036,28.72,77578.93,1.3,-0.12478,0.00011,13.23873]
[1779392352071,28.72,77577.94,1.3,-0.12488,0.00011,13.24655]
[1779392357106,28.72,77579.43,1.3,-0.1247,0.00011,13.23291]
[1779392362141,28.71,77579.89,1.3,-0.12462,0.00011,13.2274]
[1779392367180,28.71,77574.19,1.3,-0.12524,0.00011,13.2722]
[1779392372210,28.71,77574.51,1.3,-0.12517,0.00011,13.26521]
[1779392377245,28.71,77578.23,1.3,-0.12476,0.00011,13.23517]
[1779392382281,28.71,77576.61,1.3,-0.12494,0.00011,13.24845]
[1779392387316,28.71,77575.79,1.3,-0.12503,0.00011,13.25508]
[1779392392351,28.71,77576.69,1.3,-0.12493,0.00011,13.24789]
[1779392397387,28.71,77575.64,1.3,-0.12505,0.00011,13.25643]
[1779392402432,28.71,77577.12,1.3,-0.12488,0.00011,13.24421]
[1779392404946,28.71,77584.87,1.3,-0.12401,0.00011,13.18119]
[1779392404949,28.71,77584.87,1.3,-0.12401,0.00011,13.18119]
[1779392404981,28.71,77584.87,1.3,-0.12401,0.00011,13.18119]
[1779392405458,28.71,77586.19,1.3,-0.12386,0.00011,13.17033]
[1779392410491,28.71,77587.45,1.3,-0.12371,0.00011,13.15935]
[1779392415193,28.71,77587.98,1.3,-0.12365,0.00011,13.15468]
[1779392415526,28.71,77588.1,1.3,-0.12364,0.00011,13.15387]
[1779392419296,28.71,77588.64,1.3,-0.12359,0.00011,13.15]
[1779392419309,28.71,77588.64,1.3,-0.12359,0.00011,13.15]
[1779392424314,28.71,77589.36,1.3,-0.12352,0.00011,13.14521]
[1779392425445,28.71,77589.43,1.3,-0.12351,0.00011,13.14482]
[1779392425448,28.71,77589.43,1.3,-0.12351,0.00011,13.14482]
[1779392425472,28.71,77589.43,1.3,-0.12351,0.00011,13.14482]
[1779392430496,28.71,77588.23,1.3,-0.12366,0.00011,13.15516]
[1779392433656,28.71,77589.98,1.3,-0.12344,0.00011,13.13727]
[1779392433740,28.71,77589.74,1.3,-0.12346,0.00011,13.1392]
[1779392440704,28.71,77580.36,1.3,-0.12451,0.00011,13.21552]
[1779392446208,28.71,77578.14,1.3,-0.12476,0.00011,13.2336]
[1779392446631,28.71,77578.14,1.3,-0.12476,0.00011,13.2336]
[1779392447541,28.71,77576.74,1.3,-0.12491,0.00011,13.24491]
[1779392448000,28.71,77576.74,1.3,-0.12491,0.00011,13.24491]
[1779392448008,28.71,77576.74,1.3,-0.12491,0.00011,13.24491]
[1779392448011,28.71,77576.74,1.3,-0.12491,0.00011,13.24491]
[1779392450043,28.71,77575.97,1.3,-0.125,0.00011,13.25108]
[1779392450053,28.71,77575.97,1.3,-0.125,0.00011,13.25108]
[1779392450056,28.71,77575.97,1.3,-0.125,0.00011,13.25108]
[1779392450094,28.71,77575.93,1.3,-0.125,0.00011,13.2514]
[1779392452087,28.71,77575.93,1.3,-0.125,0.00011,13.2514]
[1779392452538,28.71,77575.79,1.3,-0.12502,0.00011,13.25247]
[1779392456200,28.71,77577.63,1.3,-0.12481,0.00011,13.23752]
[1779392456207,28.71,77577.63,1.3,-0.12481,0.00011,13.23752]
[1779392456278,28.71,77577.46,1.3,-0.12483,0.00011,13.23886]
[1779392458248,28.71,77577.46,1.3,-0.12483,0.00011,13.23886]
[1779392458571,28.71,77576.95,1.3,-0.12489,0.00011,13.24296]
[1779392460309,28.71,77576.55,1.3,-0.12493,0.00011,13.24617]
[1779392460339,28.71,77576.55,1.3,-0.12493,0.00011,13.24617]
[1779392460440,28.71,77576.27,1.3,-0.12496,0.00011,13.24838]
[1779392466349,28.71,77575.28,1.3,-0.12507,0.00011,13.25617]
[1779392472931,28.71,77575.05,1.3,-0.12509,0.00011,13.2577]
[1779392477966,28.71,77568.6,1.3,-0.12581,0.00011,13.30955]
[1779392483003,28.71,77569.86,1.3,-0.12566,0.00011,13.29869]
[1779392483795,28.71,77569.86,1.3,-0.12566,0.00011,13.29869]
[1779392484568,28.71,77568.33,1.3,-0.12583,0.00011,13.31094]
[1779392484896,28.71,77568.33,1.3,-0.12583,0.00011,13.31094]
[1779392484902,28.71,77568.33,1.3,-0.12583,0.00011,13.31094]
[1779392484936,28.71,77568.33,1.3,-0.12583,0.00011,13.31094]
[1779392485045,28.71,77564.94,1.3,-0.12621,0.00011,13.33824]
[1779392486958,28.71,77564.8,1.3,-0.12622,0.00011,13.33924]
[1779392487502,28.71,77564.8,1.3,-0.12622,0.00011,13.33907]
[1779392489770,28.71,77571.39,1.3,-0.12547,0.00011,13.28545]
[1779392489796,28.71,77571.39,1.3,-0.12547,0.00011,13.28545]
[1779392490055,28.71,77571.39,1.3,-0.12547,0.00011,13.28527]
[1779392491044,28.71,77571.39,1.3,-0.12547,0.00011,13.28527]
[1779392491596,28.71,77575.17,1.3,-0.12502,0.00011,13.25044]
[1779392493094,28.71,77574.5,1.3,-0.12509,0.00011,13.25586]
[1779392493097,28.71,77574.5,1.3,-0.12509,0.00011,13.25586]
[1779392493107,28.71,77574.5,1.3,-0.12509,0.00011,13.25586]
[1779392493121,28.71,77575.33,1.3,-0.125,0.00011,13.24913]
[1779392495146,28.71,77575.33,1.3,-0.125,0.00011,13.24909]
[1779392495587,28.71,77574.8,1.3,-0.12506,0.00011,13.25335]
[1779392497193,28.71,77573.76,1.3,-0.12517,0.00011,13.26173]
[1779392497195,28.71,77573.76,1.3,-0.12517,0.00011,13.26173]
[1779392497206,28.71,77573.76,1.3,-0.12517,0.00011,13.26173]
[1779392501319,28.71,77574.22,1.3,-0.12512,0.00011,13.25756]
[1779392501327,28.71,77574.22,1.3,-0.12512,0.00011,13.25756]
[1779392503377,28.71,77574.38,1.3,-0.12509,0.00011,13.25553]
[1779392503383,28.71,77574.38,1.3,-0.12509,0.00011,13.25553]
[1779392507473,28.7,77574.87,1.3,-0.12501,0.00011,13.25008]
[1779392507484,28.7,77574.87,1.3,-0.12501,0.00011,13.25008]
[1779392509511,28.7,77574.96,1.3,-0.12499,0.00011,13.24861]
[1779392509516,28.7,77574.96,1.3,-0.12499,0.00011,13.24861]
[1779392509520,28.7,77574.96,1.3,-0.12499,0.00011,13.24861]
[1779392511552,28.7,77574.89,1.3,-0.12499,0.00011,13.24841]
[1779392511558,28.7,77574.89,1.3,-0.12499,0.00011,13.24841]
[1779392511595,28.7,77574.89,1.3,-0.12499,0.00011,13.24841]
[1779392511609,28.7,77574.97,1.3,-0.12498,0.00011,13.24739]
[1779392513599,28.7,77574.97,1.3,-0.12497,0.00011,13.24701]
[1779392514623,28.7,77571.73,1.3,-0.12532,0.00011,13.27241]
[1779392515654,28.7,77570.55,1.3,-0.12545,0.00011,13.28153]
[1779392515664,28.7,77570.55,1.3,-0.12545,0.00011,13.28153]
[1779392520684,28.7,77565.2,1.3,-0.12603,0.00011,13.32359]
[1779392521816,28.7,77565.34,1.3,-0.12601,0.00011,13.32229]
[1779392521821,28.7,77565.34,1.3,-0.12601,0.00011,13.32229]
[1779392521826,28.7,77565.34,1.3,-0.12601,0.00011,13.32229]
[1779392524007,28.7,77563.23,1.3,-0.12625,0.00011,13.33903]
[1779392524051,28.7,77563.23,1.3,-0.12625,0.00011,13.33903]
[1779392524295,28.7,77562.48,1.3,-0.12633,0.00011,13.34491]
[1779392525297,28.7,77551.24,1.3,-0.12759,0.00011,13.43565]
[1779392525993,28.7,77551.24,1.3,-0.12759,0.00011,13.43565]
[1779392526580,28.7,77544.03,1.3,-0.12841,0.00011,13.49413]
[1779392527732,28.7,77537.51,1.3,-0.12915,0.00011,13.54704]
[1779392527769,28.7,77537.51,1.3,-0.12915,0.00011,13.54704]
[1779392528024,28.7,77537.51,1.3,-0.12915,0.00011,13.54704]
[1779392533354,28.69,77540.21,1.3,-0.12884,0.00011,13.5248]
[1779392538388,28.69,77540.56,1.3,-0.12879,0.00011,13.52181]
[1779392543424,28.69,77543.97,1.3,-0.12841,0.00011,13.49425]
[1779392548459,28.69,77551.65,1.3,-0.12752,0.00011,13.43101]
[1779392553494,28.69,77557.59,1.3,-0.1268,0.00011,13.37737]
[1779392558529,28.69,77554.19,1.3,-0.12717,0.00011,13.40388]
[1779392563563,28.69,77557.12,1.3,-0.12683,0.00011,13.37903]
[1779392568600,28.69,77554.74,1.3,-0.12708,0.00011,13.39731]
[1779392573635,28.68,77555.36,1.3,-0.127,0.00011,13.39123]
[1779392578669,28.68,77548.93,1.3,-0.12771,0.00011,13.4421]
[1779392583704,28.68,77548.3,1.3,-0.12776,0.00011,13.44572]
[1779392587494,28.68,77547.3,1.3,-0.12786,0.00011,13.45291]
[1779392587595,28.68,77541.46,1.3,-0.12852,0.00011,13.5003]
[1779392592768,28.68,77546.73,1.3,-0.12792,0.00011,13.45736]
[1779392597802,28.68,77544.91,1.3,-0.12813,0.00011,13.47244]
[1779392602836,28.68,77544.24,1.3,-0.12821,0.00011,13.47817]
[1779392607874,28.68,77541.62,1.3,-0.12851,0.00011,13.49962]
[1779392612908,28.68,77542.68,1.3,-0.12836,0.00011,13.48701]
[1779392617944,28.68,77544.28,1.3,-0.12819,0.00011,13.47428]
[1779392622980,28.68,77547.93,1.3,-0.12776,0.00011,13.44407]
[1779392628014,28.68,77553.24,1.3,-0.12714,0.00011,13.39963]
[1779392633054,28.67,77555.35,1.3,-0.12689,0.00011,13.38164]
[1779392640103,28.67,77555.25,1.3,-0.12689,0.00011,13.3814]
[1779392645142,28.67,77557.79,1.3,-0.12659,0.00011,13.35985]
[1779392650173,28.67,77557.82,1.3,-0.12658,0.00011,13.35902]
[1779392655209,28.67,77555.54,1.3,-0.12682,0.00011,13.37665]
[1779392660243,28.67,77555.31,1.3,-0.12684,0.00011,13.37765]
[1779392665283,28.67,77554.33,1.3,-0.12694,0.00011,13.38469]
[1779392670317,28.67,77563.63,1.3,-0.12589,0.00011,13.30907]
[1779392675354,28.66,77562.67,1.3,-0.12596,0.00011,13.31233]
[1779392680389,28.66,77565.08,1.3,-0.12568,0.00011,13.29252]
[1779392685423,28.66,77564.79,1.3,-0.12571,0.00011,13.29464]
[1779392695494,28.66,77560.55,1.3,-0.12618,0.00011,13.32805]
[1779392702543,28.66,77557.53,1.3,-0.12651,0.00011,13.35177]
[1779392707578,28.66,77558.69,1.3,-0.12637,0.00011,13.34169]
[1779392712613,28.66,77557.74,1.3,-0.12647,0.00011,13.34893]
[1779392717648,28.66,77557.14,1.3,-0.12653,0.00011,13.35321]
[1779392722686,28.66,77552.04,1.3,-0.12709,0.00011,13.39382]
[1779392727722,28.66,77551.93,1.3,-0.12709,0.00011,13.39388]
[1779392732757,28.65,77551.83,1.3,-0.12706,0.00011,13.38973]
[1779392737793,28.65,77551.83,1.3,-0.12705,0.00011,13.38902]
[1779392742827,28.65,77548.25,1.3,-0.12745,0.00011,13.41727]
[1779392747862,28.65,77548.16,1.3,-0.12745,0.00011,13.41719]
[1779392752898,28.65,77548.84,1.3,-0.12736,0.00011,13.41096]
[1779392758401,28.65,77551.4,1.3,-0.12706,0.00011,13.3895]
[1779392763975,28.65,77550.52,1.3,-0.12715,0.00011,13.39612]
[1779392769012,28.65,77547.24,1.3,-0.12752,0.00011,13.42232]
[1779392774044,28.65,77547.52,1.3,-0.12748,0.00011,13.41947]
[1779392780086,28.64,77545.81,1.3,-0.12766,0.00011,13.43264]
[1779392785125,28.64,77548.01,1.3,-0.12741,0.00011,13.41422]
[1779392790157,28.64,77546.49,1.3,-0.12757,0.00011,13.4261]
[1779392795194,28.64,77549.07,1.3,-0.12724,0.00011,13.40043]
[1779392800227,28.64,77553.27,1.3,-0.12676,0.00011,13.36613]
[1779392805263,28.64,77554.43,1.3,-0.12663,0.00011,13.35652]
[1779392810298,28.64,77562.28,1.3,-0.12574,0.00011,13.29274]
[1779392812713,28.64,77548.96,1.3,-0.12724,0.00011,13.40073]
[1779392818022,28.64,77549.73,1.3,-0.12715,0.00011,13.39399]
[1779392824395,28.64,77552.41,1.3,-0.12684,0.00011,13.37149]
[1779392829432,28.64,77559.51,1.3,-0.12603,0.00011,13.31353]
[1779392834469,28.64,77558.98,1.3,-0.12609,0.00011,13.31774]
[1779392839502,28.64,77559.35,1.3,-0.12605,0.00011,13.31463]
[1779392844536,28.64,77552.32,1.3,-0.12684,0.00011,13.37131]
[1779392849572,28.64,77553.27,1.3,-0.12672,0.00011,13.36313]
[1779392854607,28.64,77554.12,1.3,-0.12659,0.00011,13.35163]
[1779392859642,28.63,77554.55,1.3,-0.12654,0.00011,13.3478]
[1779392864676,28.63,77555.95,1.3,-0.12637,0.00011,13.33617]
[1779392869721,28.63,77556.8,1.3,-0.12628,0.00011,13.32907]
[1779392874754,28.63,77564.16,1.3,-0.12545,0.00011,13.26943]
[1779392879789,28.63,77563.25,1.3,-0.12555,0.00011,13.27701]
[1779392884827,28.64,77565.57,1.3,-0.1253,0.00011,13.25855]
[1779392889867,28.64,77572.67,1.3,-0.12451,0.00011,13.20143]
[1779392894899,28.64,77562.56,1.3,-0.12565,0.00011,13.28372]
[1779392899935,28.64,77569.84,1.3,-0.12483,0.00011,13.22496]
[1779392904970,28.64,77577.17,1.3,-0.12402,0.00011,13.16616]
[1779392908284,28.64,77581.27,1.3,-0.12357,0.00011,13.13334]
[1779392909084,28.64,77581.27,1.3,-0.12357,0.00011,13.13334]
[1779392909196,28.64,77581.27,1.3,-0.12358,0.00011,13.13346]
[1779392910022,28.64,77581.27,1.3,-0.12358,0.00011,13.13346]
[1779392911012,28.64,77585.1,1.3,-0.12311,0.00011,13.09792]
[1779392916051,28.64,77589.93,1.3,-0.12257,0.00011,13.0581]
[1779392920082,28.64,77604.26,1.3,-0.12099,0.00011,12.94221]
[1779392925115,28.64,77606.85,1.3,-0.12071,0.00011,12.92159]
[1779392927119,28.64,77607.28,1.3,-0.12067,0.00011,12.91819]
[1779392930183,28.64,77613.29,1.3,-0.12002,0.00011,12.87029]
[1779392931909,28.64,77612.77,1.3,-0.12008,0.00011,12.87462]
[1779392931933,28.64,77612.77,1.3,-0.12008,0.00011,12.87462]
[1779392932034,28.64,77612.24,1.3,-0.12014,0.00011,12.87903]
[1779392937199,28.64,77609.68,1.3,-0.12043,0.00011,12.90037]
[1779392941958,28.64,77607.84,1.3,-0.12063,0.00011,12.91561]
[1779392942110,28.64,77606.27,1.3,-0.12081,0.00011,12.92852]
[1779392942870,28.64,77606.27,1.3,-0.12081,0.00011,12.92852]
[1779392942873,28.64,77606.27,1.3,-0.12081,0.00011,12.92852]
[1779392942896,28.64,77606.27,1.3,-0.12081,0.00011,12.92852]
[1779392942907,28.64,77598.96,1.3,-0.12161,0.00011,12.98788]
[1779392944901,28.64,77598.96,1.3,-0.12161,0.00011,12.98788]
[1779392945108,28.64,77600.47,1.3,-0.12146,0.00011,12.97647]
[1779392950118,28.64,77599.73,1.3,-0.12156,0.00011,12.98401]
[1779392951046,28.65,77599.73,1.3,-0.12156,0.00011,12.98441]
[1779392951068,28.65,77599.73,1.3,-0.12156,0.00011,12.98441]
[1779392951152,28.65,77599.16,1.3,-0.12163,0.00011,12.98939]
[1779392956340,28.65,77595.95,1.3,-0.12199,0.00011,13.01588]
[1779392961373,28.65,77594.47,1.3,-0.12216,0.00011,13.02791]
[1779392962344,28.65,77594.47,1.3,-0.12216,0.00011,13.02791]
[1779392963164,28.65,77592.42,1.3,-0.12238,0.00011,13.04446]
[1779392965423,28.65,77587.94,1.3,-0.12288,0.00011,13.08086]
[1779392965437,28.65,77587.94,1.3,-0.12288,0.00011,13.08086]
[1779392967468,28.65,77587.73,1.3,-0.1229,0.00011,13.08235]
[1779392967480,28.65,77587.73,1.3,-0.1229,0.00011,13.08235]
[1779392967554,28.65,77589.33,1.3,-0.12272,0.00011,13.06932]
[1779392972557,28.65,77591.23,1.3,-0.12247,0.00011,13.04943]
[1779392973081,28.65,77593.18,1.3,-0.12226,0.00011,13.03345]
[1779392973642,28.65,77593.18,1.3,-0.12226,0.00011,13.03345]
[1779392973650,28.65,77593.18,1.3,-0.12226,0.00011,13.03345]
[1779392973656,28.65,77593.18,1.3,-0.12226,0.00011,13.03345]
[1779392977757,28.65,77595.65,1.3,-0.12198,0.00011,13.01303]
[1779392977794,28.65,77595.65,1.3,-0.12198,0.00011,13.01303]
[1779392977806,28.64,77593.07,1.3,-0.12226,0.00011,13.03372]
[1779392979797,28.64,77593.07,1.3,-0.12226,0.00011,13.03357]
[1779392980067,28.64,77593.76,1.3,-0.12218,0.00011,13.02785]
[1779392981850,28.64,77594.7,1.3,-0.12208,0.00011,13.02011]
[1779392981865,28.64,77594.7,1.3,-0.12208,0.00011,13.02011]
[1779392981948,28.64,77595.7,1.3,-0.12196,0.00011,13.01189]
[1779392983910,28.64,77595.7,1.3,-0.12196,0.00011,13.01174]
[1779392984173,28.64,77595.43,1.3,-0.12199,0.00011,13.01376]
[1779392985963,28.64,77596.65,1.3,-0.12185,0.00011,13.00377]
[1779392985966,28.64,77596.65,1.3,-0.12185,0.00011,13.00377]
[1779392985973,28.64,77596.65,1.3,-0.12185,0.00011,13.00377]
[1779392988014,28.64,77597.81,1.3,-0.12172,0.00011,12.99411]
[1779392988020,28.64,77597.81,1.3,-0.12172,0.00011,12.99411]
[1779392988025,28.64,77597.81,1.3,-0.12172,0.00011,12.99411]
[1779392990079,28.64,77597.54,1.3,-0.12175,0.00011,12.99599]
[1779392990084,28.64,77597.54,1.3,-0.12175,0.00011,12.99599]
[1779392990157,28.64,77598.34,1.3,-0.12166,0.00011,12.98939]
[1779392992142,28.64,77598.34,1.3,-0.12166,0.00011,12.98939]
[1779392992168,28.64,77599.8,1.3,-0.12149,0.00011,12.97731]
[1779392997198,28.64,77601.6,1.3,-0.12129,0.00011,12.96222]
[1779393000223,28.64,77603.19,1.3,-0.12111,0.00011,12.94884]
[1779393000230,28.64,77603.19,1.3,-0.12111,0.00011,12.94884]
[1779393001190,28.64,77620.83,1.3,-0.11919,0.00011,12.80696]
[1779393001662,28.64,77620.83,1.3,-0.11919,0.00011,12.80696]
[1779393001762,28.64,77620.83,1.3,-0.11919,0.00011,12.80696]
[1779393002092,28.64,77620.83,1.3,-0.11919,0.00011,12.80696]
[1779393002181,28.64,77620.83,1.3,-0.11919,0.00011,12.80696]
[1779393002166,28.64,77629.21,1.3,-0.11828,0.00011,12.73957]
[1779393003529,28.64,77629.21,1.3,-0.11829,0.00011,12.7398]
[1779393006602,28.64,77622.32,1.3,-0.11903,0.00011,12.79525]
[1779393006640,28.64,77622.32,1.3,-0.11903,0.00011,12.79525]
[1779393006698,28.64,77622.52,1.3,-0.11901,0.00011,12.79375]
[1779393012211,28.64,77623.05,1.3,-0.11896,0.00011,12.79004]
[1779393016754,28.64,77626.09,1.3,-0.11865,0.00011,12.76653]
[1779393016823,28.64,77626.09,1.3,-0.11865,0.00011,12.76653]
[1779393016916,28.64,77632.67,1.3,-0.11794,0.00011,12.71397]
[1779393022811,28.65,77626.43,1.3,-0.11863,0.00011,12.76555]
[1779393027108,28.65,77619.83,1.3,-0.11935,0.00011,12.81923]
[1779393027113,28.65,77619.83,1.3,-0.11935,0.00011,12.81923]
[1779393027159,28.65,77619.6,1.3,-0.11938,0.00011,12.82129]
[1779393032884,28.65,77617.75,1.3,-0.11957,0.00011,12.83325]
[1779393037920,28.65,77615.18,1.3,-0.11986,0.00011,12.85499]
[1779393042954,28.65,77617.37,1.3,-0.11964,0.00011,12.83855]
[1779393045037,28.65,77622.76,1.3,-0.11906,0.00011,12.79554]
[1779393045621,28.65,77625.95,1.3,-0.11872,0.00011,12.77027]
[1779393045631,28.65,77625.95,1.3,-0.11872,0.00011,12.77027]
[1779393045974,28.65,77625.95,1.3,-0.11872,0.00011,12.77061]
[1779393051010,28.66,77626.21,1.3,-0.11872,0.00011,12.7705]
[1779393056732,28.66,77618.62,1.3,-0.11956,0.00011,12.83288]
[1779393062101,28.66,77626.26,1.3,-0.11877,0.00011,12.77404]
[1779393062598,28.66,77626.26,1.3,-0.11877,0.00011,12.77404]
[1779393063120,28.66,77626.26,1.3,-0.11877,0.00011,12.77404]
[1779393063189,28.66,77626.26,1.3,-0.11877,0.00011,12.77404]
[1779393063209,28.67,77632.94,1.3,-0.11806,0.00011,12.7214]
[1779393063382,28.67,77632.94,1.3,-0.11806,0.00011,12.7214]
[1779393063417,28.67,77632.94,1.3,-0.11806,0.00011,12.7214]
[1779393064106,28.66,77632.94,1.3,-0.11806,0.00011,12.72117]
[1779393065072,28.66,77632.94,1.3,-0.11806,0.00011,12.72117]
[1779393065105,28.66,77632.94,1.3,-0.11806,0.00011,12.72117]
[1779393065173,28.66,77636.15,1.3,-0.11771,0.00011,12.69547]
[1779393070317,28.66,77639.42,1.3,-0.11735,0.00011,12.6683]
[1779393072626,28.66,77644.17,1.3,-0.11685,0.00011,12.63032]
[1779393074359,28.66,77651.08,1.3,-0.11611,0.00011,12.57489]
[1779393075188,28.66,77655.3,1.3,-0.11566,0.00011,12.54116]
[1779393076381,28.66,77653.92,1.3,-0.11581,0.00011,12.55214]
[1779393077199,28.66,77654.11,1.3,-0.11579,0.00011,12.55056]
[1779393082237,28.66,77657.2,1.3,-0.11546,0.00011,12.52561]
[1779393087271,28.66,77657.46,1.3,-0.11542,0.00011,12.52318]
[1779393089834,28.66,77658.21,1.3,-0.11534,0.00011,12.51702]
[1779393090741,28.66,77665.0,1.3,-0.11463,0.0001,12.46282]
[1779393091301,28.66,77666.36,1.3,-0.11445,0.0001,12.4478]
[1779393096335,28.66,77663.14,1.3,-0.11479,0.00011,12.47335]
[1779393101374,28.66,77653.74,1.3,-0.11577,0.00011,12.54765]
[1779393106408,28.66,77664.6,1.3,-0.11462,0.00011,12.46017]
[1779393111444,28.66,77666.09,1.3,-0.11446,0.0001,12.44814]
[1779393116478,28.66,77664.39,1.3,-0.11463,0.00011,12.46137]
[1779393121513,28.66,77667.42,1.3,-0.11431,0.0001,12.43701]
[1779393126547,28.66,77669.59,1.3,-0.11408,0.0001,12.41966]
[1779393131584,28.66,77667.55,1.3,-0.11429,0.0001,12.43571]
[1779393136617,28.66,77667.79,1.3,-0.11426,0.0001,12.43356]
[1779393141653,28.66,77671.69,1.3,-0.11386,0.0001,12.40241]
[1779393146689,28.66,77665.98,1.3,-0.11445,0.0001,12.44777]
[1779393151976,28.66,77666.7,1.3,-0.11434,0.0001,12.4377]
[1779393157767,28.66,77675.25,1.3,-0.11345,0.0001,12.36989]
[1779393158780,28.66,77675.25,1.3,-0.11345,0.0001,12.36989]
[1779393158829,28.66,77675.25,1.3,-0.11345,0.0001,12.36989]
[1779393158967,28.66,77675.25,1.3,-0.11345,0.0001,12.36989]
[1779393160637,28.66,77679.62,1.3,-0.113,0.0001,12.33534]
[1779393160674,28.66,77679.62,1.3,-0.113,0.0001,12.33534]
[1779393160718,28.66,77679.62,1.3,-0.113,0.0001,12.33534]
[1779393160791,28.66,77681.95,1.3,-0.11276,0.0001,12.31696]
[1779393162140,28.66,77681.95,1.3,-0.11276,0.0001,12.31696]
[1779393162663,28.66,77681.69,1.3,-0.11279,0.0001,12.31917]
[1779393162703,28.66,77681.69,1.3,-0.11279,0.0001,12.31917]
[1779393162779,28.66,77681.69,1.3,-0.11279,0.0001,12.31917]
[1779393162794,28.66,77681.69,1.3,-0.11279,0.0001,12.31917]
[1779393164727,28.66,77680.67,1.3,-0.1129,0.0001,12.32763]
[1779393164759,28.66,77680.67,1.3,-0.1129,0.0001,12.32763]
[1779393165045,28.66,77680.67,1.3,-0.1129,0.0001,12.32763]
[1779393165049,28.66,77680.67,1.3,-0.1129,0.0001,12.32763]
[1779393165084,28.66,77680.67,1.3,-0.1129,0.0001,12.32763]
[1779393165216,28.66,77680.77,1.3,-0.11289,0.0001,12.32703]
[1779393165754,28.66,77680.77,1.3,-0.11289,0.0001,12.32703]
[1779393166121,28.66,77680.77,1.3,-0.11289,0.0001,12.32703]
[1779393167414,28.66,77694.6,1.3,-0.11146,0.0001,12.21779]
[1779393172435,28.66,77701.26,1.3,-0.1108,0.0001,12.16677]
[1779393175191,28.66,77701.61,1.3,-0.11078,0.0001,12.16478]
[1779393177040,28.66,77702.43,1.3,-0.1107,0.0001,12.15919]
[1779393177050,28.66,77701.82,1.3,-0.11077,0.0001,12.16449]
[1779393180306,28.67,77703.19,1.3,-0.11064,0.0001,12.15461]
[1779393180933,28.67,77703.64,1.3,-0.11061,0.0001,12.15214]
[1779393184321,28.67,77722.31,1.3,-0.10872,0.0001,12.00527]
[1779393185310,28.67,77722.31,1.3,-0.10872,0.0001,12.00527]
[1779393185338,28.67,77722.31,1.3,-0.10872,0.0001,12.00527]
[1779393185967,28.67,77727.06,1.3,-0.10824,0.0001,11.96839]
[1779393187869,28.67,77729.7,1.3,-0.10798,0.0001,11.94803]
[1779393187918,28.67,77729.7,1.3,-0.10798,0.0001,11.94803]
[1779393187982,28.67,77734.19,1.3,-0.10754,0.0001,11.91319]
[1779393191401,28.67,77734.07,1.3,-0.10755,0.0001,11.91419]
[1779393191713,28.67,77732.18,1.3,-0.10774,0.0001,11.92907]
[1779393193479,28.67,77734.58,1.3,-0.1075,0.0001,11.91029]
[1779393195513,28.67,77738.19,1.3,-0.10714,0.0001,11.88216]
[1779393195601,28.67,77738.19,1.3,-0.10714,0.0001,11.88216]
[1779393196706,28.67,77738.19,1.3,-0.10714,0.0001,11.88227]
[1779393197048,28.67,77741.1,1.3,-0.10685,0.0001,11.85958]
[1779393202084,28.67,77736.6,1.3,-0.10731,0.0001,11.89544]
[1779393207117,28.67,77740.33,1.3,-0.10696,0.0001,11.86771]
[1779393212362,28.68,77747.96,1.3,-0.10618,0.0001,11.80521]
[1779393213371,28.68,77728.4,1.3,-0.10814,0.0001,11.95893]
[1779393219203,28.68,77732.07,1.3,-0.1078,0.0001,11.93241]
[1779393225243,28.68,77739.64,1.3,-0.10706,0.0001,11.87412]
[1779393229452,28.68,77714.19,1.3,-0.10963,0.0001,12.07433]
[1779393230506,28.68,77714.19,1.3,-0.10963,0.0001,12.07471]
[1779393231370,28.68,77705.83,1.3,-0.11049,0.0001,12.1412]
[1779393236397,28.69,77705.82,1.3,-0.1105,0.0001,12.14184]
[1779393241422,28.69,77708.02,1.3,-0.11028,0.0001,12.12538]
[1779393243478,28.69,77691.54,1.3,-0.11198,0.0001,12.25608]
[1779393248505,28.69,77691.84,1.3,-0.11197,0.0001,12.25555]
[1779393251439,28.69,77675.38,1.3,-0.11369,0.0001,12.38706]
[1779393256446,28.69,77667.35,1.3,-0.11454,0.0001,12.45144]
[1779393261447,28.69,77668.92,1.3,-0.11438,0.0001,12.43946]
[1779393266471,28.69,77661.62,1.3,-0.11515,0.00011,12.49771]
[1779393271487,28.7,77668.72,1.3,-0.11441,0.0001,12.44166]
[1779393274793,28.7,77659.36,1.3,-0.11537,0.00011,12.51234]
[1779393274842,28.7,77659.75,1.3,-0.11533,0.00011,12.50926]
[1779393280055,28.7,77658.48,1.3,-0.11546,0.00011,12.51946]
[1779393280608,28.7,77659.2,1.3,-0.11539,0.00011,12.51372]
[1779393281368,28.7,77679.88,1.3,-0.11322,0.0001,12.34935]
[1779393281801,28.7,77679.88,1.3,-0.11322,0.0001,12.34935]
[1779393281845,28.7,77679.88,1.3,-0.11322,0.0001,12.34935]
[1779393281896,28.7,77679.88,1.3,-0.11322,0.0001,12.34935]
[1779393282016,28.7,77679.88,1.3,-0.11322,0.0001,12.34935]
[1779393282183,28.7,77679.88,1.3,-0.11322,0.0001,12.34935]
[1779393282251,28.7,77690.01,1.3,-0.11217,0.0001,12.26905]
[1779393286000,28.7,77697.05,1.3,-0.11146,0.0001,12.21431]
[1779393286030,28.7,77697.05,1.3,-0.11146,0.0001,12.21431]
[1779393286036,28.7,77697.92,1.3,-0.11137,0.0001,12.20786]
[1779393286543,28.7,77697.92,1.3,-0.11137,0.0001,12.20786]
[1779393288010,28.7,77697.92,1.3,-0.11138,0.0001,12.20829]
[1779393288091,28.7,77694.34,1.3,-0.11175,0.0001,12.23703]
[1779393291133,28.7,77675.18,1.3,-0.11375,0.0001,12.38998]
[1779393296760,28.7,77661.79,1.3,-0.11517,0.00011,12.49714]
[1779393301297,28.7,77632.4,1.3,-0.11829,0.00011,12.73158]
[1779393301702,28.7,77632.4,1.3,-0.11829,0.00011,12.73158]
[1779393301793,28.7,77632.4,1.3,-0.11829,0.00011,12.73158]
[1779393301959,28.7,77632.4,1.3,-0.11829,0.00011,12.73158]
[1779393302054,28.7,77632.4,1.3,-0.11829,0.00011,12.73158]
[1779393302473,28.7,77632.4,1.3,-0.11829,0.00011,12.73158]
[1779393303457,28.7,77626.98,1.3,-0.11887,0.00011,12.77486]
[1779393303500,28.7,77626.98,1.3,-0.11887,0.00011,12.77486]
[1779393303507,28.7,77627.66,1.3,-0.1188,0.00011,12.76938]
[1779393304509,28.7,77627.66,1.3,-0.1188,0.00011,12.76938]
[1779393304972,28.7,77627.66,1.3,-0.11879,0.00011,12.76928]
[1779393305050,28.7,77627.66,1.3,-0.11879,0.00011,12.76928]
[1779393305151,28.7,77614.85,1.3,-0.12018,0.00011,12.8719]
[1779393308966,28.7,77629.11,1.3,-0.11864,0.00011,12.75804]
[1779393312661,28.7,77628.42,1.3,-0.11874,0.00011,12.76494]
[1779393312873,28.71,77628.42,1.3,-0.11874,0.00011,12.76529]
[1779393315463,28.71,77632.04,1.3,-0.11836,0.00011,12.73667]
[1779393315532,28.71,77628.34,1.3,-0.11876,0.00011,12.76668]
[1779393315676,28.71,77628.34,1.3,-0.11876,0.00011,12.76668]
[1779393318784,28.71,77633.28,1.3,-0.11824,0.00011,12.72767]
[1779393318916,28.71,77633.28,1.3,-0.11824,0.00011,12.72771]
[1779393323951,28.71,77625.91,1.3,-0.11903,0.00011,12.78677]
[1779393328986,28.71,77624.45,1.3,-0.11918,0.00011,12.79832]
[1779393332632,28.71,77624.89,1.3,-0.1191,0.00011,12.79056]
[1779393333015,28.71,77624.89,1.3,-0.1191,0.00011,12.79058]
[1779393338052,28.71,77623.92,1.3,-0.11921,0.00011,12.79802]
[1779393342066,28.71,77623.36,1.3,-0.11927,0.00011,12.80251]
[1779393342093,28.71,77628.75,1.3,-0.11868,0.00011,12.75934]
[1779393347113,28.71,77633.66,1.3,-0.11816,0.00011,12.72038]
[1779393351643,28.71,77635.79,1.3,-0.11792,0.00011,12.70245]
[1779393353665,28.71,77636.02,1.3,-0.11789,0.00011,12.70012]
[1779393354163,28.7,77635.74,1.3,-0.11792,0.00011,12.7021]
[1779393355722,28.7,77635.91,1.3,-0.1179,0.00011,12.70048]
[1779393356177,28.7,77635.91,1.3,-0.11789,0.00011,12.70022]
[1779393358462,28.7,77636.55,1.3,-0.11782,0.00011,12.69484]
[1779393359835,28.7,77639.42,1.3,-0.11751,0.00011,12.67139]
[1779393360207,28.7,77639.93,1.3,-0.11745,0.00011,12.66707]
[1779393362496,28.7,77640.35,1.3,-0.1174,0.00011,12.66347]
[1779393362558,28.7,77640.35,1.3,-0.1174,0.00011,12.66347]
[1779393362587,28.7,77640.35,1.3,-0.1174,0.00011,12.66347]
[1779393362597,28.7,77647.9,1.3,-0.11659,0.00011,12.60294]
[1779393362677,28.7,77647.9,1.3,-0.11659,0.00011,12.60294]
[1779393362721,28.7,77647.9,1.3,-0.11659,0.00011,12.60294]
[1779393362728,28.7,77647.9,1.3,-0.11659,0.00011,12.60294]
[1779393362795,28.7,77647.9,1.3,-0.11659,0.00011,12.60294]
[1779393362994,28.7,77647.9,1.3,-0.11659,0.00011,12.60294]
[1779393363102,28.7,77647.9,1.3,-0.11659,0.00011,12.60294]
[1779393363464,28.7,77647.9,1.3,-0.11659,0.00011,12.60294]
[1779393363499,28.7,77647.9,1.3,-0.11659,0.00011,12.60294]
[1779393363572,28.7,77647.9,1.3,-0.11659,0.00011,12.60294]
[1779393363594,28.7,77647.9,1.3,-0.11659,0.00011,12.60294]
[1779393363603,28.7,77647.9,1.3,-0.11659,0.00011,12.60294]
[1779393363511,28.7,77658.22,1.3,-0.1155,0.00011,12.52042]
[1779393363649,28.7,77658.22,1.3,-0.1155,0.00011,12.52042]
[1779393364431,28.7,77658.22,1.3,-0.1155,0.00011,12.52042]
[1779393364448,28.7,77658.22,1.3,-0.1155,0.00011,12.52042]
[1779393364472,28.7,77658.22,1.3,-0.1155,0.00011,12.52042]
[1779393364513,28.7,77658.22,1.3,-0.1155,0.00011,12.52042]
[1779393364555,28.7,77658.22,1.3,-0.1155,0.00011,12.52042]
[1779393364596,28.7,77658.22,1.3,-0.1155,0.00011,12.52042]
[1779393364532,28.7,77659.81,1.3,-0.11533,0.00011,12.50759]
[1779393364744,28.7,77659.81,1.3,-0.11533,0.00011,12.50759]
[1779393364771,28.7,77659.81,1.3,-0.11533,0.00011,12.50759]
[1779393364954,28.7,77659.81,1.3,-0.11533,0.00011,12.50759]
[1779393364980,28.7,77659.81,1.3,-0.11533,0.00011,12.50759]
[1779393365243,28.7,77659.81,1.3,-0.11533,0.00011,12.50753]
[1779393370153,28.7,77652.49,1.3,-0.1161,0.00011,12.56562]
[1779393370331,28.7,77652.49,1.3,-0.1161,0.00011,12.56562]
[1779393370344,28.7,77651.94,1.3,-0.11615,0.00011,12.56986]
[1779393372190,28.7,77651.94,1.3,-0.11615,0.00011,12.5697]
[1779393372292,28.7,77653.17,1.3,-0.11602,0.00011,12.55972]
[1779393377327,28.7,77654.82,1.3,-0.11583,0.00011,12.54574]
[1779393382038,28.7,77656.21,1.3,-0.11568,0.00011,12.534]
[1779393382663,28.7,77656.45,1.3,-0.11565,0.00011,12.53192]
[1779393383372,28.7,77690.78,1.3,-0.11207,0.0001,12.25933]
[1779393384631,28.7,77740.31,1.3,-0.10705,0.0001,11.87006]
[1779393384940,28.7,77740.31,1.3,-0.10705,0.0001,11.87006]
[1779393385112,28.7,77740.31,1.3,-0.10705,0.0001,11.87006]
[1779393385565,28.7,77740.31,1.3,-0.10705,0.0001,11.87006]
[1779393385574,28.7,77730.37,1.3,-0.10804,0.0001,11.94798]
[1779393385925,28.7,77730.37,1.3,-0.10804,0.0001,11.94798]
[1779393386397,28.7,77730.37,1.3,-0.10805,0.0001,11.94879]
[1779393387925,28.7,77725.63,1.3,-0.10854,0.0001,11.9867]
[1779393387972,28.7,77725.63,1.3,-0.10854,0.0001,11.9867]
[1779393388409,28.7,77719.01,1.3,-0.10922,0.0001,12.03995]
[1779393388946,28.7,77719.01,1.3,-0.10922,0.0001,12.03995]
[1779393389050,28.7,77719.01,1.3,-0.10922,0.0001,12.03995]
[1779393389416,28.7,77714.37,1.3,-0.10969,0.0001,12.07647]
[1779393394451,28.7,77708.49,1.3,-0.11027,0.0001,12.11936]
[1779393394821,28.7,77708.49,1.3,-0.11027,0.0001,12.11936]
[1779393394844,28.7,77708.49,1.3,-0.11027,0.0001,12.11936]
[1779393394849,28.7,77708.49,1.3,-0.11027,0.0001,12.11936]
[1779393395460,28.7,77707.44,1.3,-0.11038,0.0001,12.12779]
[1779393396891,28.7,77698.58,1.3,-0.11129,0.0001,12.19786]
[1779393397649,28.7,77694.88,1.3,-0.11167,0.0001,12.22748]
[1779393400765,28.71,77690.38,1.3,-0.11215,0.0001,12.26408]
[1779393400858,28.71,77690.38,1.3,-0.11215,0.0001,12.26408]
[1779393400892,28.71,77690.38,1.3,-0.11215,0.0001,12.26408]
[1779393401393,28.71,77690.38,1.3,-0.11215,0.0001,12.26408]
[1779393401396,28.71,77690.38,1.3,-0.11215,0.0001,12.26408]
[1779393401425,28.71,77690.38,1.3,-0.11215,0.0001,12.26408]
[1779393401503,28.71,77690.38,1.3,-0.11215,0.0001,12.26438]
[1779393402978,28.71,77687.58,1.3,-0.11245,0.0001,12.28683]
[1779393403605,28.71,77686.95,1.3,-0.11252,0.0001,12.29208]
[1779393405033,28.71,77688.92,1.3,-0.11232,0.0001,12.27673]
[1779393405040,28.71,77688.92,1.3,-0.11232,0.0001,12.27673]
[1779393405048,28.71,77688.92,1.3,-0.11232,0.0001,12.27673]
[1779393407060,28.71,77691.77,1.3,-0.11203,0.0001,12.25472]
[1779393407097,28.71,77691.77,1.3,-0.11203,0.0001,12.25472]
[1779393407546,28.71,77690.34,1.3,-0.11218,0.0001,12.26634]
[1779393409103,28.71,77690.4,1.3,-0.11218,0.0001,12.26617]
[1779393409588,28.71,77691.21,1.3,-0.1121,0.0001,12.26005]
[1779393411184,28.71,77691.7,1.3,-0.11205,0.0001,12.25647]
[1779393411188,28.71,77691.7,1.3,-0.11205,0.0001,12.25647]
[1779393411195,28.71,77691.7,1.3,-0.11205,0.0001,12.25647]
[1779393416208,28.71,77687.96,1.3,-0.11246,0.0001,12.28749]
[1779393419635,28.71,77689.33,1.3,-0.11232,0.0001,12.27744]
[1779393419681,28.71,77696.7,1.3,-0.11157,0.0001,12.21942]
[1779393425672,28.72,77706.38,1.3,-0.1106,0.0001,12.14502]
[1779393430711,28.72,77705.49,1.3,-0.1107,0.0001,12.15239]
[1779393434814,28.72,77712.89,1.3,-0.10993,0.0001,12.09343]
[1779393435833,28.72,77713.81,1.3,-0.10984,0.0001,12.08595]
[1779393435879,28.72,77714.38,1.3,-0.10978,0.0001,12.08123]
[1779393442003,28.72,77714.03,1.3,-0.1098,0.0001,12.08304]
[1779393443809,28.71,77699.89,1.3,-0.11123,0.0001,12.19372]
[1779393444051,28.71,77699.89,1.3,-0.11123,0.0001,12.19372]
[1779393444616,28.71,77701.98,1.3,-0.11102,0.0001,12.17725]
[1779393449840,28.71,77705.42,1.3,-0.11067,0.0001,12.15008]
[1779393454879,28.71,77704.72,1.3,-0.11071,0.0001,12.15143]
[1779393458756,28.71,77699.28,1.3,-0.11127,0.0001,12.19474]
[1779393459654,28.72,77696.85,1.3,-0.11152,0.0001,12.21428]
[1779393460488,28.72,77696.85,1.3,-0.11152,0.0001,12.21428]
[1779393460496,28.72,77696.85,1.3,-0.11152,0.0001,12.21428]
[1779393460529,28.72,77696.85,1.3,-0.11152,0.0001,12.21428]
[1779393460589,28.72,77692.08,1.3,-0.11202,0.0001,12.25234]
[1779393465952,28.72,77695.73,1.3,-0.11167,0.0001,12.22539]
[1779393470987,28.72,77694.98,1.3,-0.11177,0.0001,12.23306]
[1779393476024,28.72,77694.35,1.3,-0.11186,0.0001,12.23988]
[1779393481058,28.73,77692.47,1.3,-0.11207,0.0001,12.25663]
[1779393486093,28.73,77691.73,1.3,-0.11217,0.0001,12.26426]
[1779393491127,28.73,77693.44,1.3,-0.11202,0.0001,12.25255]
[1779393496164,28.74,77693.69,1.3,-0.11202,0.0001,12.25235]
[1779393501198,28.74,77695.04,1.3,-0.1119,0.0001,12.2435]
[1779393506234,28.74,77685.05,1.3,-0.11295,0.0001,12.32424]
[1779393508248,28.74,77673.32,1.3,-0.11418,0.0001,12.41772]
[1779393511124,28.74,77671.19,1.3,-0.11441,0.0001,12.435]
[1779393511730,28.74,77664.89,1.3,-0.11504,0.00011,12.48104]
[1779393513870,28.74,77663.45,1.3,-0.1152,0.00011,12.49277]
[1779393513884,28.74,77663.45,1.3,-0.1152,0.00011,12.49277]
[1779393517965,28.74,77659.73,1.3,-0.11559,0.00011,12.52279]
[1779393517969,28.74,77659.73,1.3,-0.11559,0.00011,12.52279]
[1779393520017,28.75,77667.55,1.3,-0.11477,0.0001,12.4608]
[1779393520029,28.75,77667.55,1.3,-0.11477,0.0001,12.4608]
[1779393522041,28.75,77665.55,1.3,-0.11499,0.00011,12.47698]
[1779393522054,28.75,77665.55,1.3,-0.11499,0.00011,12.47698]
[1779393524092,28.75,77662.1,1.3,-0.11535,0.00011,12.50469]
[1779393524101,28.75,77662.1,1.3,-0.11535,0.00011,12.50469]
[1779393524109,28.75,77662.1,1.3,-0.11535,0.00011,12.50469]
[1779393528205,28.75,77658.17,1.3,-0.11577,0.00011,12.5363]
[1779393528213,28.75,77658.17,1.3,-0.11577,0.00011,12.5363]
[1779393530252,28.75,77658.94,1.3,-0.11569,0.00011,12.53029]
[1779393530257,28.75,77658.94,1.3,-0.11569,0.00011,12.53029]
[1779393534356,28.75,77653.1,1.3,-0.11631,0.00011,12.57694]
[1779393534360,28.75,77653.1,1.3,-0.11631,0.00011,12.57694]
[1779393538497,28.75,77646.28,1.3,-0.11704,0.00011,12.63129]
[1779393538512,28.75,77646.28,1.3,-0.11704,0.00011,12.63129]
[1779393538518,28.75,77646.28,1.3,-0.11704,0.00011,12.63129]
[1779393538525,28.75,77646.28,1.3,-0.11704,0.00011,12.63129]
[1779393539266,28.75,77645.11,1.3,-0.11716,0.00011,12.64063]
[1779393539282,28.75,77645.11,1.3,-0.11716,0.00011,12.64063]
[1779393539466,28.75,77645.11,1.3,-0.11716,0.00011,12.64055]
[1779393540389,28.75,77645.11,1.3,-0.11716,0.00011,12.64055]
[1779393540440,28.75,77645.11,1.3,-0.11716,0.00011,12.64055]
[1779393540542,28.75,77635.43,1.3,-0.11819,0.00011,12.7177]
[1779393542587,28.75,77633.22,1.3,-0.11843,0.00011,12.7352]
[1779393542606,28.75,77633.22,1.3,-0.11843,0.00011,12.7352]
[1779393542640,28.75,77633.22,1.3,-0.11843,0.00011,12.7352]
[1779393542651,28.75,77633.22,1.3,-0.11843,0.00011,12.7352]
[1779393542668,28.75,77633.22,1.3,-0.11843,0.00011,12.7352]
[1779393542752,28.75,77636.95,1.3,-0.11802,0.00011,12.70519]
[1779393544656,28.75,77636.95,1.3,-0.11802,0.00011,12.70494]
[1779393544704,28.75,77636.95,1.3,-0.11802,0.00011,12.70494]
[1779393546708,28.75,77639.06,1.3,-0.11779,0.00011,12.68767]
[1779393546737,28.75,77639.06,1.3,-0.11779,0.00011,12.68767]
[1779393548738,28.74,77637.67,1.3,-0.11793,0.00011,12.69837]
[1779393548765,28.74,77637.67,1.3,-0.11793,0.00011,12.69837]
[1779393552840,28.74,77640.27,1.3,-0.11764,0.00011,12.67663]
[1779393552866,28.74,77640.27,1.3,-0.11764,0.00011,12.67663]
[1779393554887,28.74,77640.17,1.3,-0.11765,0.00011,12.677]
[1779393554905,28.74,77640.17,1.3,-0.11765,0.00011,12.677]
[1779393556955,28.74,77637.06,1.3,-0.11798,0.00011,12.7014]
[1779393556992,28.74,77637.06,1.3,-0.11798,0.00011,12.7014]
[1779393559003,28.74,77637.92,1.3,-0.11788,0.00011,12.69405]
[1779393559035,28.74,77637.92,1.3,-0.11788,0.00011,12.69405]
[1779393561096,28.74,77629.16,1.3,-0.11881,0.00011,12.76348]
[1779393561137,28.74,77629.16,1.3,-0.11881,0.00011,12.76348]
[1779393563157,28.74,77629.04,1.3,-0.11881,0.00011,12.76372]
[1779393563201,28.74,77629.04,1.3,-0.11881,0.00011,12.76372]
[1779393568206,28.74,77633.36,1.3,-0.11832,0.00011,12.72742]
[1779393569291,28.74,77631.79,1.3,-0.11849,0.00011,12.73961]
[1779393569310,28.74,77631.79,1.3,-0.11849,0.00011,12.73961]
[1779393571333,28.73,77633.71,1.3,-0.11827,0.00011,12.72355]
[1779393571360,28.73,77633.71,1.3,-0.11827,0.00011,12.72355]
[1779393573379,28.73,77634.46,1.3,-0.11815,0.00011,12.71265]
[1779393573404,28.73,77634.46,1.3,-0.11815,0.00011,12.71265]
[1779393575147,28.73,77639.5,1.3,-0.1176,0.00011,12.67174]
[1779393575185,28.73,77639.5,1.3,-0.1176,0.00011,12.67174]
[1779393575447,28.73,77639.5,1.3,-0.1176,0.00011,12.67174]
[1779393575481,28.73,77639.5,1.3,-0.1176,0.00011,12.67174]
[1779393576254,28.73,77639.49,1.3,-0.1176,0.00011,12.67154]
[1779393576287,28.73,77639.49,1.3,-0.1176,0.00011,12.67154]
[1779393577268,28.73,77639.35,1.3,-0.11761,0.00011,12.67239]
[1779393577292,28.73,77639.35,1.3,-0.11761,0.00011,12.67239]
[1779393582774,28.73,77631.03,1.3,-0.11848,0.00011,12.73685]
[1779393587809,28.72,77626.52,1.3,-0.11894,0.00011,12.77118]
[1779393592844,28.72,77627.65,1.3,-0.11879,0.00011,12.7603]
[1779393597880,28.72,77626.24,1.3,-0.11892,0.00011,12.76992]
[1779393599700,28.72,77640.2,1.3,-0.11742,0.00011,12.65763]
[1779393600179,28.72,77640.2,1.3,-0.11742,0.00011,12.65763]
[1779393600213,28.72,77640.2,1.3,-0.11742,0.00011,12.65763]
[1779393600277,28.72,77640.2,1.3,-0.11742,0.00011,12.65763]
[1779393600619,28.72,77636.86,1.3,-0.11777,0.00011,12.68432]
[1779393602093,28.72,77641.6,1.3,-0.11727,0.00011,12.64626]
[1779393602129,28.72,77641.6,1.3,-0.11727,0.00011,12.64626]
[1779393602194,28.72,77653.81,1.3,-0.11597,0.00011,12.54888]
[1779393606060,28.72,77652.55,1.3,-0.1161,0.00011,12.55868]
[1779393606213,28.72,77652.55,1.3,-0.1161,0.00011,12.55868]
[1779393606243,28.72,77652.55,1.3,-0.1161,0.00011,12.55868]
[1779393606255,28.72,77652.55,1.3,-0.1161,0.00011,12.55868]
[1779393606280,28.72,77652.55,1.3,-0.1161,0.00011,12.55868]
[1779393606712,28.72,77652.55,1.3,-0.1161,0.00011,12.55868]
[1779393606749,28.72,77652.55,1.3,-0.1161,0.00011,12.55868]
[1779393606880,28.72,77658.31,1.3,-0.11549,0.00011,12.51271]
[1779393612439,28.72,77656.3,1.3,-0.1157,0.00011,12.52854]
[1779393612475,28.72,77656.3,1.3,-0.1157,0.00011,12.52854]
[1779393612577,28.72,77656.4,1.3,-0.11569,0.00011,12.52766]
[1779393613070,28.72,77656.4,1.3,-0.11569,0.00011,12.52766]
[1779393614505,28.72,77656.6,1.3,-0.11566,0.00011,12.52596]
[1779393614521,28.72,77656.6,1.3,-0.11566,0.00011,12.52596]
[1779393614563,28.72,77657.52,1.3,-0.11557,0.00011,12.51852]
[1779393616580,28.72,77654.57,1.3,-0.11588,0.00011,12.54191]
[1779393616901,28.72,77650.27,1.3,-0.11633,0.00011,12.57582]
[1779393620667,28.71,77650.61,1.3,-0.11628,0.00011,12.57248]
[1779393620673,28.71,77650.61,1.3,-0.11628,0.00011,12.57248]
[1779393620678,28.71,77650.61,1.3,-0.11628,0.00011,12.57248]
[1779393624909,28.71,77660.25,1.3,-0.11526,0.00011,12.49504]
[1779393624930,28.71,77661.35,1.3,-0.11514,0.00011,12.48609]
[1779393625096,28.71,77661.62,1.3,-0.11511,0.00011,12.48381]
[1779393626820,28.71,77661.62,1.3,-0.11511,0.00011,12.48381]
[1779393626862,28.71,77661.62,1.3,-0.11511,0.00011,12.48381]
[1779393626874,28.71,77672.36,1.3,-0.11398,0.0001,12.3983]
[1779393628870,28.71,77672.36,1.3,-0.11398,0.0001,12.3983]
[1779393628921,28.71,77673.17,1.3,-0.11389,0.0001,12.39186]
[1779393628950,28.71,77673.17,1.3,-0.11389,0.0001,12.39186]
[1779393629127,28.71,77673.17,1.3,-0.11389,0.0001,12.39186]
[1779393630940,28.71,77672.94,1.3,-0.11392,0.0001,12.39368]
[1779393630983,28.71,77672.94,1.3,-0.11392,0.0001,12.39368]
[1779393631138,28.71,77673.9,1.3,-0.11379,0.0001,12.38187]
[1779393632997,28.71,77675.07,1.3,-0.11366,0.0001,12.37257]
[1779393633049,28.71,77675.07,1.3,-0.11366,0.0001,12.37257]
[1779393633078,28.71,77675.07,1.3,-0.11366,0.0001,12.37257]
[1779393633177,28.71,77675.94,1.3,-0.11357,0.0001,12.36567]
[1779393635036,28.71,77675.49,1.3,-0.11362,0.0001,12.36925]
[1779393635074,28.71,77675.49,1.3,-0.11362,0.0001,12.36925]
[1779393635169,28.71,77675.49,1.3,-0.11362,0.0001,12.36925]
[1779393637093,28.71,77671.93,1.3,-0.11399,0.0001,12.3975]
[1779393637126,28.71,77671.93,1.3,-0.11399,0.0001,12.3975]
[1779393637186,28.71,77671.93,1.3,-0.11399,0.0001,12.3975]
[1779393637223,28.71,77672.08,1.3,-0.11397,0.0001,12.39625]
[1779393639150,28.71,77672.08,1.3,-0.11397,0.0001,12.3962]
[1779393639204,28.71,77672.08,1.3,-0.11397,0.0001,12.3962]
[1779393639245,28.71,77673.04,1.3,-0.11387,0.0001,12.38852]
[1779393641194,28.71,77673.04,1.3,-0.11387,0.0001,12.38846]
[1779393641253,28.71,77673.04,1.3,-0.11387,0.0001,12.38846]
[1779393641283,28.71,77673.04,1.3,-0.11387,0.0001,12.38846]
[1779393641382,28.71,77671.46,1.3,-0.11404,0.0001,12.40095]
[1779393643268,28.71,77671.46,1.3,-0.11404,0.0001,12.40089]
[1779393643315,28.71,77671.46,1.3,-0.11404,0.0001,12.40089]
[1779393643413,28.71,77671.67,1.3,-0.11401,0.0001,12.39914]
[1779393645318,28.71,77671.37,1.3,-0.11404,0.0001,12.40143]
[1779393645362,28.71,77671.37,1.3,-0.11404,0.0001,12.40143]
[1779393645393,28.71,77671.37,1.3,-0.11404,0.0001,12.40143]
[1779393645421,28.71,77671.29,1.3,-0.11405,0.0001,12.40198]
[1779393647370,28.71,77671.21,1.3,-0.11406,0.0001,12.40252]
[1779393647411,28.71,77671.21,1.3,-0.11406,0.0001,12.40252]
[1779393647450,28.71,77671.56,1.3,-0.11402,0.0001,12.39964]
[1779393649425,28.71,77671.56,1.3,-0.11402,0.0001,12.39954]
[1779393649457,28.71,77671.56,1.3,-0.11402,0.0001,12.39954]
[1779393649517,28.71,77671.56,1.3,-0.11402,0.0001,12.39954]
[1779393649563,28.71,77673.32,1.3,-0.11383,0.0001,12.38546]
[1779393651483,28.71,77673.32,1.3,-0.11383,0.0001,12.38536]
[1779393651571,28.71,77673.32,1.3,-0.11383,0.0001,12.38536]
[1779393651581,28.71,77675.47,1.3,-0.11361,0.0001,12.36821]
[1779393653536,28.71,77675.47,1.3,-0.11361,0.0001,12.36815]
[1779393653595,28.71,77675.47,1.3,-0.11361,0.0001,12.36815]
[1779393653603,28.71,77675.47,1.3,-0.11361,0.0001,12.36815]
[1779393653657,28.71,77675.47,1.3,-0.11361,0.0001,12.36815]
[1779393653926,28.71,77675.47,1.3,-0.11361,0.0001,12.36815]
[1779393654007,28.71,77677.25,1.3,-0.11342,0.0001,12.35397]
[1779393654853,28.71,77678.87,1.3,-0.11325,0.0001,12.34106]
[1779393655581,28.71,77678.87,1.3,-0.11325,0.0001,12.34106]
[1779393655868,28.71,77678.96,1.3,-0.11324,0.0001,12.3403]
[1779393657676,28.71,77682.5,1.3,-0.11287,0.0001,12.31222]
[1779393657692,28.71,77682.5,1.3,-0.11287,0.0001,12.31222]
[1779393657769,28.71,77684.34,1.3,-0.11268,0.0001,12.29763]
[1779393658297,28.71,77684.34,1.3,-0.11268,0.0001,12.29763]
[1779393658830,28.71,77688.97,1.3,-0.1122,0.0001,12.261]
[1779393661765,28.71,77690.55,1.3,-0.11204,0.0001,12.24869]
[1779393661772,28.71,77690.55,1.3,-0.11204,0.0001,12.24869]
[1779393661798,28.71,77690.55,1.3,-0.11204,0.0001,12.24869]
[1779393661851,28.71,77693.51,1.3,-0.11174,0.0001,12.22542]
[1779393663804,28.71,77693.51,1.3,-0.11174,0.0001,12.22556]
[1779393663839,28.71,77693.71,1.3,-0.11172,0.0001,12.22416]
[1779393665861,28.71,77693.24,1.3,-0.11177,0.0001,12.22807]
[1779393665869,28.71,77693.24,1.3,-0.11177,0.0001,12.22807]
[1779393665877,28.71,77693.24,1.3,-0.11177,0.0001,12.22807]
[1779393667905,28.71,77690.47,1.3,-0.11206,0.0001,12.25034]
[1779393667912,28.71,77690.47,1.3,-0.11206,0.0001,12.25034]
[1779393667917,28.71,77690.47,1.3,-0.11206,0.0001,12.25034]
[1779393667922,28.71,77690.47,1.3,-0.11206,0.0001,12.25034]
[1779393672018,28.71,77694.64,1.3,-0.11164,0.0001,12.21828]
[1779393672024,28.71,77694.64,1.3,-0.11164,0.0001,12.21828]
[1779393672029,28.71,77694.64,1.3,-0.11164,0.0001,12.21828]
[1779393677033,28.72,77694.11,1.3,-0.11171,0.0001,12.22368]
[1779393678140,28.72,77696.35,1.3,-0.11149,0.0001,12.20622]
[1779393678182,28.72,77696.35,1.3,-0.11149,0.0001,12.20622]
[1779393682995,28.72,77685.25,1.3,-0.11265,0.0001,12.29519]
[1779393684338,28.72,77684.19,1.3,-0.11276,0.0001,12.30404]
[1779393684352,28.72,77684.19,1.3,-0.11276,0.0001,12.30404]
[1779393688449,28.72,77678.87,1.3,-0.11332,0.0001,12.34688]
[1779393688648,28.72,77678.87,1.3,-0.11333,0.0001,12.34712]
[1779393691399,28.72,77675.19,1.3,-0.11372,0.0001,12.37672]
[1779393691793,28.72,77675.19,1.3,-0.11372,0.0001,12.37672]
[1779393691824,28.72,77675.19,1.3,-0.11372,0.0001,12.37672]
[1779393691834,28.72,77668.67,1.3,-0.11437,0.0001,12.42451]
[1779393692551,28.72,77668.67,1.3,-0.11437,0.0001,12.42451]
[1779393692576,28.72,77668.67,1.3,-0.11437,0.0001,12.42451]
[1779393694600,28.72,77667.29,1.3,-0.11452,0.0001,12.43581]
[1779393694630,28.72,77667.29,1.3,-0.11452,0.0001,12.43581]
[1779393696638,28.72,77666.77,1.3,-0.11458,0.0001,12.44022]
[1779393696666,28.72,77666.77,1.3,-0.11458,0.0001,12.44022]
[1779393698692,28.72,77666.77,1.3,-0.11458,0.0001,12.44052]
[1779393698723,28.72,77666.77,1.3,-0.11458,0.0001,12.44052]
[1779393700737,28.72,77664.94,1.3,-0.11478,0.00011,12.45536]
[1779393700760,28.72,77664.94,1.3,-0.11478,0.00011,12.45536]
[1779393705762,28.72,77664.2,1.3,-0.11487,0.00011,12.46213]
[1779393710781,28.73,77664.2,1.3,-0.11487,0.00011,12.46272]
[1779393715799,28.73,77662.82,1.3,-0.11503,0.00011,12.47442]
[1779393720822,28.73,77662.82,1.3,-0.11504,0.00011,12.47513]
[1779393725822,28.73,77660.08,1.3,-0.11533,0.00011,12.49763]
[1779393730847,28.73,77662.72,1.3,-0.11506,0.00011,12.47725]
[1779393735861,28.73,77664.82,1.3,-0.11485,0.00011,12.46128]
[1779393740868,28.73,77663.41,1.3,-0.11501,0.00011,12.47314]
[1779393745878,28.73,77664.37,1.3,-0.11492,0.00011,12.46627]
[1779393750892,28.73,77662.71,1.3,-0.1151,0.00011,12.48021]
[1779393755905,28.74,77665.82,1.3,-0.11476,0.0001,12.45216]
[1779393760908,28.74,77669.05,1.3,-0.11443,0.0001,12.42725]
[1779393765909,28.74,77671.3,1.3,-0.1142,0.0001,12.41014]
[1779393770932,28.74,77674.47,1.3,-0.11388,0.0001,12.38558]
[1779393775936,28.74,77675.2,1.3,-0.11381,0.0001,12.38061]
[1779393778566,28.74,77675.85,1.3,-0.11375,0.0001,12.3757]
[1779393778612,28.74,77675.85,1.3,-0.11375,0.0001,12.3757]
[1779393778739,28.74,77675.85,1.3,-0.11375,0.0001,12.3757]
[1779393778762,28.74,77675.85,1.3,-0.11375,0.0001,12.3757]
[1779393781837,28.74,77664.38,1.3,-0.11495,0.00011,12.46705]
[1779393787340,28.74,77669.29,1.3,-0.11443,0.0001,12.42787]
[1779393792375,28.74,77671.49,1.3,-0.1142,0.0001,12.41021]
[1779393797409,28.74,77671.22,1.3,-0.11423,0.0001,12.41207]
[1779393802487,28.74,77671.74,1.3,-0.11417,0.0001,12.40764]
[1779393808487,28.74,77671.31,1.3,-0.1142,0.0001,12.4105]
[1779393813522,28.74,77671.89,1.3,-0.11411,0.0001,12.4013]
[1779393818556,28.74,77671.37,1.3,-0.11416,0.0001,12.40505]
[1779393820709,28.74,77671.76,1.3,-0.11411,0.0001,12.40187]
[1779393820747,28.74,77671.76,1.3,-0.11411,0.0001,12.40187]
[1779393820810,28.74,77660.53,1.3,-0.11529,0.00011,12.49099]
[1779393821795,28.74,77660.53,1.3,-0.11529,0.00011,12.49099]
[1779393822121,28.74,77660.75,1.3,-0.11527,0.00011,12.48895]
[1779393825879,28.74,77658.75,1.3,-0.11547,0.00011,12.50448]
[1779393825892,28.74,77658.75,1.3,-0.11547,0.00011,12.50448]
[1779393825904,28.74,77658.75,1.3,-0.11547,0.00011,12.50448]
[1779393827801,28.74,77656.57,1.3,-0.1157,0.00011,12.52145]
[1779393827851,28.74,77656.57,1.3,-0.1157,0.00011,12.52145]
[1779393827940,28.74,77656.57,1.3,-0.1157,0.00011,12.52145]
[1779393831408,28.73,77649.51,1.3,-0.11643,0.00011,12.57679]
[1779393831482,28.73,77649.51,1.3,-0.11643,0.00011,12.57679]
[1779393831517,28.73,77649.51,1.3,-0.11643,0.00011,12.57679]
[1779393831524,28.73,77649.51,1.3,-0.11643,0.00011,12.57679]
[1779393831548,28.73,77649.51,1.3,-0.11643,0.00011,12.57679]
[1779393832079,28.73,77649.51,1.3,-0.11643,0.00011,12.57679]
[1779393832125,28.73,77649.51,1.3,-0.11643,0.00011,12.57679]
[1779393832655,28.73,77645.79,1.3,-0.11682,0.00011,12.60589]
[1779393834086,28.73,77645.79,1.3,-0.11682,0.00011,12.60589]
[1779393834121,28.73,77645.79,1.3,-0.11682,0.00011,12.60589]
[1779393834163,28.73,77641.99,1.3,-0.11722,0.00011,12.63552]
[1779393836136,28.73,77641.99,1.3,-0.11722,0.00011,12.63552]
[1779393836167,28.73,77641.99,1.3,-0.11722,0.00011,12.63552]
[1779393836198,28.73,77642.29,1.3,-0.11718,0.00011,12.63276]
[1779393836684,28.73,77642.29,1.3,-0.11717,0.00011,12.6324]
[1779393838202,28.73,77642.29,1.3,-0.11717,0.00011,12.63203]
[1779393838239,28.73,77642.29,1.3,-0.11717,0.00011,12.63203]
[1779393838697,28.73,77642.41,1.3,-0.11715,0.00011,12.63071]
[1779393840249,28.73,77642.72,1.3,-0.11711,0.00011,12.62788]
[1779393840274,28.73,77642.72,1.3,-0.11711,0.00011,12.62788]
[1779393840281,28.73,77642.72,1.3,-0.11711,0.00011,12.62788]
[1779393845295,28.73,77646.69,1.3,-0.11667,0.00011,12.5943]
[1779393846398,28.73,77645.95,1.3,-0.11675,0.00011,12.6002]
[1779393846754,28.73,77645.95,1.3,-0.11674,0.00011,12.59991]
[1779393848441,28.73,77645.36,1.3,-0.1168,0.00011,12.60434]
[1779393848468,28.73,77645.36,1.3,-0.1168,0.00011,12.60434]
[1779393848768,28.72,77645.23,1.3,-0.11681,0.00011,12.60509]
[1779393849399,28.72,77645.23,1.3,-0.11681,0.00011,12.60509]
[1779393849433,28.72,77645.23,1.3,-0.11681,0.00011,12.60509]
[1779393849567,28.72,77645.23,1.3,-0.11681,0.00011,12.60509]
[1779393849609,28.72,77645.23,1.3,-0.11681,0.00011,12.60509]
[1779393850157,28.72,77645.23,1.3,-0.11681,0.00011,12.60509]
[1779393850189,28.72,77637.81,1.3,-0.11759,0.00011,12.66375]
[1779393850516,28.72,77637.81,1.3,-0.11759,0.00011,12.66375]
[1779393850542,28.72,77637.81,1.3,-0.11759,0.00011,12.66375]
[1779393850782,28.72,77637.81,1.3,-0.11759,0.00011,12.66375]
[1779393851790,28.72,77624.42,1.3,-0.11903,0.00011,12.77046]
[1779393852567,28.72,77624.42,1.3,-0.11903,0.00011,12.77046]
[1779393852609,28.72,77624.42,1.3,-0.11903,0.00011,12.77046]
[1779393853182,28.72,77624.42,1.3,-0.11903,0.00011,12.77046]
[1779393852796,28.72,77623.75,1.3,-0.1191,0.00011,12.7757]
[1779393854160,28.72,77620.89,1.3,-0.1194,0.00011,12.79833]
[1779393856652,28.72,77630.6,1.3,-0.11835,0.00011,12.71996]
[1779393856679,28.72,77630.6,1.3,-0.11835,0.00011,12.71996]
[1779393856687,28.72,77630.6,1.3,-0.11835,0.00011,12.71996]
[1779393856737,28.72,77630.6,1.3,-0.11835,0.00011,12.71996]
[1779393856824,28.72,77630.6,1.3,-0.11835,0.00011,12.71996]
[1779393858672,28.72,77630.16,1.3,-0.11839,0.00011,12.72304]
[1779393859172,28.72,77623.41,1.3,-0.11911,0.00011,12.77616]
[1779393862787,28.72,77628.39,1.3,-0.11856,0.00011,12.73592]
[1779393862828,28.72,77628.39,1.3,-0.11856,0.00011,12.73592]
[1779393862915,28.72,77629.09,1.3,-0.11849,0.00011,12.73032]
[1779393868909,28.72,77634.57,1.3,-0.1179,0.00011,12.68684]
[1779393873943,28.72,77627.82,1.3,-0.11857,0.00011,12.73437]
[1779393878979,28.71,77627.63,1.3,-0.11856,0.00011,12.73343]
[1779393884014,28.71,77628.43,1.3,-0.11844,0.00011,12.72456]
[1779393889049,28.7,77628.43,1.3,-0.11841,0.00011,12.72212]
[1779393894085,28.7,77629.22,1.3,-0.11829,0.00011,12.71339]
[1779393899119,28.7,77633.7,1.3,-0.11778,0.00011,12.67538]
[1779393905171,28.69,77632.26,1.3,-0.1179,0.00011,12.68425]
[1779393909195,28.69,77621.03,1.3,-0.11909,0.00011,12.77306]
[1779393914231,28.69,77620.35,1.3,-0.11918,0.00011,12.77963]
[1779393919265,28.69,77625.3,1.3,-0.11866,0.00011,12.7413]
[1779393924301,28.7,77627.04,1.3,-0.11849,0.00011,12.72845]
[1779393928328,28.69,77639.21,1.3,-0.11717,0.00011,12.63008]
[1779393933364,28.69,77647.05,1.3,-0.11629,0.00011,12.56176]
[1779393938398,28.69,77647.59,1.3,-0.11621,0.00011,12.55632]
[1779393943435,28.69,77645.09,1.3,-0.11647,0.00011,12.57527]
[1779393948470,28.69,77642.25,1.3,-0.11676,0.00011,12.59698]
[1779393951385,28.69,77645.93,1.3,-0.11636,0.00011,12.56721]
[1779393951412,28.69,77645.93,1.3,-0.11636,0.00011,12.56721]
[1779393952992,28.69,77645.39,1.3,-0.11642,0.00011,12.57135]
[1779393953063,28.69,77645.39,1.3,-0.11642,0.00011,12.57135]
[1779393953140,28.69,77645.39,1.3,-0.11642,0.00011,12.57135]
[1779393955068,28.69,77654.45,1.3,-0.11545,0.00011,12.49889]
[1779393956007,28.69,77656.24,1.3,-0.11526,0.00011,12.48459]
[1779393957116,28.69,77656.02,1.3,-0.11529,0.00011,12.48632]
[1779393962450,28.68,77653.69,1.3,-0.11553,0.00011,12.50469]
[1779393963022,28.68,77653.69,1.3,-0.11553,0.00011,12.50469]
[1779393963276,28.68,77653.69,1.3,-0.11553,0.00011,12.50469]
[1779393965462,28.68,77655.56,1.3,-0.11533,0.00011,12.48956]
[1779393967150,28.68,77655.33,1.3,-0.11535,0.00011,12.49135]
[1779393968549,28.68,77653.95,1.3,-0.1155,0.00011,12.50227]
[1779393969085,28.68,77653.95,1.3,-0.1155,0.00011,12.50227]
[1779393973235,28.68,77660.17,1.3,-0.11484,0.00011,12.45266]
[1779393973445,28.68,77665.55,1.3,-0.11428,0.0001,12.40989]
[1779393973608,28.68,77665.55,1.3,-0.11428,0.0001,12.40989]
[1779393973623,28.68,77665.55,1.3,-0.11428,0.0001,12.40989]
[1779393973684,28.68,77665.55,1.3,-0.11428,0.0001,12.40989]
[1779393973704,28.68,77665.55,1.3,-0.11428,0.0001,12.40989]
[1779393973775,28.68,77674.67,1.3,-0.11332,0.0001,12.33749]
[1779393979689,28.69,77680.06,1.3,-0.11278,0.0001,12.29609]
[1779393984724,28.69,77687.19,1.3,-0.11206,0.0001,12.24124]
[1779393986232,28.69,77687.19,1.3,-0.11206,0.0001,12.24124]
[1779393986303,28.69,77687.42,1.3,-0.11204,0.0001,12.2398]
[1779393990304,28.69,77676.54,1.3,-0.11319,0.0001,12.32759]
[1779393991976,28.69,77676.21,1.3,-0.11319,0.0001,12.32603]
[1779393991982,28.69,77676.21,1.3,-0.11319,0.0001,12.32603]
[1779393992021,28.69,77676.21,1.3,-0.11319,0.0001,12.32603]
[1779393992063,28.69,77675.87,1.3,-0.11323,0.0001,12.329]
[1779393994036,28.69,77675.87,1.3,-0.11324,0.0001,12.32927]
[1779393994301,28.69,77674.86,1.3,-0.11335,0.0001,12.33757]
[1779393998122,28.7,77671.7,1.3,-0.11369,0.0001,12.36375]
[1779393998130,28.7,77671.7,1.3,-0.11369,0.0001,12.36375]
[1779393998133,28.7,77671.7,1.3,-0.11369,0.0001,12.36375]
[1779394003159,28.7,77676.26,1.3,-0.11323,0.0001,12.32898]
[1779394004282,28.7,77677.05,1.3,-0.11315,0.0001,12.32271]
[1779394004289,28.7,77677.05,1.3,-0.11315,0.0001,12.32271]
[1779394009294,28.7,77674.89,1.3,-0.1134,0.0001,12.34144]
[1779394010428,28.7,77676.18,1.3,-0.11327,0.0001,12.33201]
[1779394010433,28.7,77676.18,1.3,-0.11327,0.0001,12.33201]
[1779394010445,28.7,77676.18,1.3,-0.11327,0.0001,12.33201]
[1779394012483,28.7,77672.44,1.3,-0.11366,0.0001,12.36194]
[1779394012486,28.7,77672.44,1.3,-0.11366,0.0001,12.36194]
[1779394012489,28.7,77672.44,1.3,-0.11366,0.0001,12.36194]
[1779394012495,28.7,77672.44,1.3,-0.11366,0.0001,12.36194]
[1779394014547,28.7,77662.15,1.3,-0.11475,0.00011,12.44426]
[1779394014555,28.7,77662.15,1.3,-0.11475,0.00011,12.44426]
[1779394016168,28.7,77661.41,1.3,-0.11483,0.00011,12.45025]
[1779394016258,28.7,77660.16,1.3,-0.11496,0.00011,12.4602]
[1779394016570,28.7,77660.16,1.3,-0.11496,0.00011,12.4602]
[1779394017238,28.7,77653.46,1.3,-0.11567,0.00011,12.51363]
[1779394022240,28.7,77661.38,1.3,-0.11484,0.00011,12.45072]
[1779394022723,28.7,77663.96,1.3,-0.11456,0.00011,12.43023]
[1779394022740,28.7,77663.96,1.3,-0.11456,0.00011,12.43023]
[1779394023008,28.7,77663.96,1.3,-0.11457,0.00011,12.43032]
[1779394024779,28.7,77663.38,1.3,-0.11463,0.00011,12.43504]
[1779394025298,28.7,77665.87,1.3,-0.11437,0.0001,12.41534]
[1779394026826,28.7,77666.56,1.3,-0.1143,0.0001,12.40995]
[1779394026836,28.7,77666.56,1.3,-0.1143,0.0001,12.40995]
[1779394030393,28.7,77668.32,1.3,-0.11412,0.0001,12.39638]
[1779394031059,28.7,77668.32,1.3,-0.11412,0.0001,12.39647]
[1779394036093,28.71,77672.63,1.3,-0.11368,0.0001,12.36295]
[1779394041128,28.71,77674.77,1.3,-0.11347,0.0001,12.34758]
[1779394046164,28.71,77670.45,1.3,-0.11394,0.0001,12.38263]
[1779394051199,28.71,77668.86,1.3,-0.11408,0.0001,12.39186]
[1779394057241,28.71,77666.91,1.3,-0.1143,0.0001,12.40826]
[1779394062279,28.71,77666.54,1.3,-0.11434,0.0001,12.41193]
[1779394067311,28.72,77664.15,1.3,-0.11461,0.00011,12.43175]
[1779394067903,28.72,77664.15,1.3,-0.11461,0.00011,12.43175]
[1779394068385,28.72,77664.1,1.3,-0.11461,0.00011,12.43228]
[1779394072004,28.72,77663.42,1.3,-0.1147,0.00011,12.43849]
[1779394072007,28.72,77663.42,1.3,-0.1147,0.00011,12.43849]
[1779394072013,28.72,77663.42,1.3,-0.1147,0.00011,12.43849]
[1779394074070,28.72,77663.28,1.3,-0.11471,0.00011,12.43987]
[1779394074072,28.72,77663.28,1.3,-0.11471,0.00011,12.43987]
[1779394074082,28.72,77663.28,1.3,-0.11471,0.00011,12.43987]
[1779394076134,28.72,77663.28,1.3,-0.11472,0.00011,12.44053]
[1779394076141,28.72,77663.28,1.3,-0.11472,0.00011,12.44053]
[1779394076181,28.72,77662.39,1.3,-0.11482,0.00011,12.4476]
[1779394078181,28.72,77662.39,1.3,-0.11482,0.00011,12.44785]
[1779394078410,28.72,77661.79,1.3,-0.11488,0.00011,12.45275]
[1779394080231,28.72,77661.79,1.3,-0.11488,0.00011,12.45287]
[1779394080235,28.72,77661.79,1.3,-0.11488,0.00011,12.45287]
[1779394080249,28.72,77661.79,1.3,-0.11488,0.00011,12.45287]
[1779394080405,28.72,77662.48,1.3,-0.11482,0.00011,12.44791]
[1779394083425,28.72,77674.46,1.3,-0.11358,0.0001,12.35374]
[1779394089240,28.72,77677.34,1.3,-0.11329,0.0001,12.33187]
[1779394090505,28.72,77677.93,1.3,-0.11323,0.0001,12.32767]
[1779394091358,28.72,77679.02,1.3,-0.11313,0.0001,12.31951]
[1779394092564,28.72,77679.02,1.3,-0.11313,0.0001,12.31975]
[1779394092574,28.72,77679.02,1.3,-0.11313,0.0001,12.31975]
[1779394092665,28.72,77680.04,1.3,-0.11302,0.0001,12.31166]
[1779394094618,28.73,77680.04,1.3,-0.11303,0.0001,12.3119]
[1779394095436,28.73,77681.36,1.3,-0.1129,0.0001,12.30191]
[1779394096670,28.73,77682.26,1.3,-0.1128,0.0001,12.29502]
[1779394096679,28.73,77682.26,1.3,-0.1128,0.0001,12.29502]
[1779394096722,28.73,77682.09,1.3,-0.11282,0.0001,12.29637]
[1779394098727,28.73,77682.48,1.3,-0.11279,0.0001,12.29351]
[1779394099366,28.73,77679.56,1.3,-0.11309,0.0001,12.3171]
[1779394102823,28.73,77679.02,1.3,-0.11316,0.0001,12.32193]
[1779394102830,28.73,77679.02,1.3,-0.11316,0.0001,12.32193]
[1779394106952,28.73,77679.85,1.3,-0.11308,0.0001,12.31616]
[1779394106956,28.73,77679.85,1.3,-0.11308,0.0001,12.31616]
[1779394106960,28.73,77679.85,1.3,-0.11308,0.0001,12.31616]
[1779394108996,28.73,77676.32,1.3,-0.11345,0.0001,12.34433]
[1779394109002,28.73,77676.32,1.3,-0.11345,0.0001,12.34433]
[1779394109008,28.73,77676.32,1.3,-0.11345,0.0001,12.34433]
[1779394109434,28.73,77677.72,1.3,-0.11331,0.0001,12.33356]
[1779394111070,28.73,77677.72,1.3,-0.11331,0.0001,12.33356]
[1779394111344,28.73,77679.25,1.3,-0.11312,0.0001,12.31763]
[1779394114355,28.73,77680.11,1.3,-0.11304,0.0001,12.31122]
[1779394114379,28.73,77680.11,1.3,-0.11304,0.0001,12.31122]
[1779394117243,28.73,77677.79,1.3,-0.11329,0.0001,12.33017]
[1779394117260,28.73,77677.79,1.3,-0.11329,0.0001,12.33017]
[1779394121334,28.73,77675.13,1.3,-0.11357,0.0001,12.35175]
[1779394121340,28.73,77675.13,1.3,-0.11357,0.0001,12.35175]
[1779394123393,28.73,77672.4,1.3,-0.11386,0.0001,12.37373]
[1779394123402,28.73,77672.4,1.3,-0.11386,0.0001,12.37373]
[1779394123400,28.73,77669.72,1.3,-0.11414,0.0001,12.39515]
[1779394123773,28.73,77669.72,1.3,-0.11414,0.0001,12.39515]
[1779394123792,28.73,77669.72,1.3,-0.11414,0.0001,12.39515]
[1779394124693,28.73,77662.93,1.3,-0.11486,0.00011,12.44921]
[1779394124698,28.73,77662.93,1.3,-0.11486,0.00011,12.44921]
[1779394124746,28.73,77662.93,1.3,-0.11486,0.00011,12.44921]
[1779394125467,28.73,77662.93,1.3,-0.11486,0.00011,12.44921]
[1779394124786,28.73,77661.35,1.3,-0.11503,0.00011,12.4619]
[1779394125510,28.73,77661.35,1.3,-0.11503,0.00011,12.4619]
[1779394127496,28.74,77662.41,1.3,-0.11491,0.00011,12.45355]
[1779394127538,28.74,77662.41,1.3,-0.11491,0.00011,12.45355]
[1779394127786,28.74,77662.41,1.3,-0.11491,0.00011,12.45355]
[1779394127904,28.74,77662.41,1.3,-0.11491,0.00011,12.45355]
[1779394129565,28.74,77658.54,1.3,-0.11532,0.00011,12.48434]
[1779394129609,28.74,77658.54,1.3,-0.11532,0.00011,12.48434]
[1779394131628,28.73,77652.92,1.3,-0.11592,0.00011,12.52897]
[1779394131675,28.73,77652.92,1.3,-0.11592,0.00011,12.52897]
[1779394133691,28.73,77652.92,1.3,-0.11591,0.00011,12.5288]
[1779394133717,28.73,77652.92,1.3,-0.11591,0.00011,12.5288]
[1779394134496,28.73,77652.72,1.3,-0.11593,0.00011,12.53019]
[1779394134526,28.73,77652.72,1.3,-0.11593,0.00011,12.53019]
[1779394135767,28.73,77652.72,1.3,-0.11593,0.00011,12.53019]
[1779394135783,28.73,77652.72,1.3,-0.11593,0.00011,12.53019]
[1779394136388,28.73,77652.72,1.3,-0.11593,0.00011,12.53019]
[1779394137795,28.73,77645.18,1.3,-0.11673,0.00011,12.59001]
[1779394144045,28.73,77650.07,1.3,-0.1162,0.00011,12.55055]
[1779394150129,28.73,77654.45,1.3,-0.11573,0.00011,12.51502]
[1779394153168,28.73,77650.95,1.3,-0.1161,0.00011,12.5426]
[1779394153201,28.73,77650.95,1.3,-0.1161,0.00011,12.5426]
[1779394158403,28.73,77652.5,1.3,-0.11592,0.00011,12.52946]
[1779394162472,28.73,77654.92,1.3,-0.11566,0.00011,12.50995]
[1779394162518,28.73,77654.27,1.3,-0.11573,0.00011,12.51493]
[1779394164994,28.73,77667.91,1.3,-0.11429,0.0001,12.40639]
[1779394168414,28.73,77673.11,1.3,-0.11375,0.0001,12.36522]
[1779394168454,28.73,77674.54,1.3,-0.11361,0.0001,12.35487]
[1779394174057,28.73,77677.62,1.3,-0.11328,0.0001,12.32798]
[1779394179092,28.73,77677.35,1.3,-0.11332,0.0001,12.33067]
[1779394180987,28.73,77676.67,1.3,-0.11339,0.0001,12.33615]
[1779394181003,28.73,77676.67,1.3,-0.11339,0.0001,12.33615]
[1779394183036,28.74,77676.38,1.3,-0.11342,0.0001,12.33863]
[1779394183071,28.74,77676.38,1.3,-0.11342,0.0001,12.33863]
[1779394185102,28.74,77676.42,1.3,-0.11342,0.0001,12.33848]
[1779394185117,28.74,77676.42,1.3,-0.11342,0.0001,12.33848]
[1779394186140,28.74,77676.71,1.3,-0.11339,0.0001,12.33627]
[1779394186175,28.74,77676.71,1.3,-0.11339,0.0001,12.33627]
[1779394187147,28.74,77676.58,1.3,-0.11341,0.0001,12.33739]
[1779394187151,28.74,77676.58,1.3,-0.11341,0.0001,12.33739]
[1779394187186,28.74,77676.58,1.3,-0.11341,0.0001,12.33739]
[1779394187196,28.74,77676.84,1.3,-0.11338,0.0001,12.33542]
[1779394189202,28.74,77676.84,1.3,-0.11338,0.0001,12.3355]
[1779394189528,28.74,77676.99,1.3,-0.11337,0.0001,12.3345]
[1779394191263,28.74,77676.88,1.3,-0.11338,0.0001,12.33546]
[1779394191269,28.74,77676.88,1.3,-0.11338,0.0001,12.33546]
[1779394191309,28.74,77676.88,1.3,-0.11338,0.0001,12.33546]
[1779394191318,28.74,77678.01,1.3,-0.11326,0.0001,12.32651]
[1779394193320,28.74,77678.01,1.3,-0.11326,0.0001,12.3266]
[1779394193479,28.74,77676.89,1.3,-0.11338,0.0001,12.33568]
[1779394195375,28.74,77676.82,1.3,-0.11339,0.0001,12.33633]
[1779394195383,28.74,77676.82,1.3,-0.11339,0.0001,12.33633]
[1779394199491,28.74,77676.36,1.3,-0.11345,0.0001,12.34039]
[1779394199501,28.74,77676.36,1.3,-0.11345,0.0001,12.34039]
[1779394199498,28.74,77676.49,1.3,-0.11343,0.0001,12.33946]
[1779394200545,28.74,77676.49,1.3,-0.11343,0.0001,12.33956]
[1779394201549,28.74,77676.49,1.3,-0.11343,0.0001,12.33956]
[1779394201556,28.74,77675.92,1.3,-0.11349,0.0001,12.34417]
[1779394201561,28.74,77675.92,1.3,-0.11349,0.0001,12.34417]
[1779394206585,28.74,77674.9,1.3,-0.11361,0.0001,12.3527]
[1779394207726,28.74,77674.9,1.3,-0.11361,0.0001,12.35279]
[1779394207730,28.74,77674.9,1.3,-0.11361,0.0001,12.35279]
[1779394207733,28.74,77674.9,1.3,-0.11361,0.0001,12.35279]
[1779394207738,28.74,77674.9,1.3,-0.11361,0.0001,12.35279]
[1779394212759,28.74,77674.9,1.3,-0.11361,0.0001,12.35314]
[1779394213904,28.74,77673.78,1.3,-0.11373,0.0001,12.3621]
[1779394213912,28.74,77673.78,1.3,-0.11373,0.0001,12.3621]
[1779394215963,28.74,77673.69,1.3,-0.11374,0.0001,12.36306]
[1779394215966,28.74,77673.69,1.3,-0.11374,0.0001,12.36306]
[1779394216005,28.74,77673.69,1.3,-0.11374,0.0001,12.36306]
[1779394216106,28.74,77673.69,1.3,-0.11374,0.0001,12.36306]
[1779394218025,28.74,77673.69,1.3,-0.11374,0.0001,12.36306]
[1779394218500,28.74,77673.56,1.3,-0.11376,0.0001,12.36424]
[1779394220091,28.74,77673.56,1.3,-0.11376,0.0001,12.36432]
[1779394220094,28.74,77673.56,1.3,-0.11376,0.0001,12.36432]
[1779394220098,28.74,77673.56,1.3,-0.11376,0.0001,12.36432]
[1779394222126,28.74,77673.55,1.3,-0.11376,0.0001,12.36455]
[1779394222162,28.74,77673.55,1.3,-0.11376,0.0001,12.36455]
[1779394222402,28.74,77673.55,1.3,-0.11376,0.0001,12.36463]
[1779394227438,28.74,77673.58,1.3,-0.11377,0.0001,12.36483]
[1779394232471,28.74,77672.83,1.3,-0.11382,0.0001,12.367]
[1779394238990,28.74,77672.94,1.3,-0.11381,0.0001,12.36669]
[1779394240395,28.74,77672.94,1.3,-0.11381,0.0001,12.36669]
[1779394240539,28.74,77657.38,1.3,-0.11545,0.00011,12.49031]
[1779394242662,28.74,77657.05,1.3,-0.11548,0.00011,12.4928]
[1779394242680,28.74,77657.05,1.3,-0.11548,0.00011,12.4928]
[1779394242684,28.74,77657.05,1.3,-0.11548,0.00011,12.4928]
[1779394244750,28.74,77656.82,1.3,-0.1155,0.00011,12.49453]
[1779394244757,28.74,77656.82,1.3,-0.1155,0.00011,12.49453]
[1779394244794,28.74,77656.82,1.3,-0.1155,0.00011,12.49453]
[1779394244852,28.74,77657.13,1.3,-0.11547,0.00011,12.49196]
[1779394246805,28.74,77657.13,1.3,-0.11547,0.00011,12.49176]
[1779394247578,28.74,77656.97,1.3,-0.11548,0.00011,12.49304]
[1779394250922,28.74,77656.59,1.3,-0.11552,0.00011,12.49575]
[1779394251605,28.74,77656.37,1.3,-0.11554,0.00011,12.49732]
[1779394255020,28.74,77656.67,1.3,-0.11551,0.00011,12.49485]
[1779394255600,28.74,77656.64,1.3,-0.11551,0.00011,12.49485]
[1779394259126,28.74,77656.32,1.3,-0.11554,0.00011,12.49726]
[1779394259129,28.74,77656.32,1.3,-0.11554,0.00011,12.49726]
[1779394259138,28.74,77656.32,1.3,-0.11554,0.00011,12.49726]
[1779394263225,28.74,77655.38,1.3,-0.11564,0.00011,12.50448]
[1779394263308,28.74,77655.53,1.3,-0.11562,0.00011,12.50322]
[1779394267324,28.74,77655.35,1.3,-0.11564,0.00011,12.5045]
[1779394267600,28.74,77655.52,1.3,-0.11562,0.00011,12.50304]
[1779394272656,28.74,77658.19,1.3,-0.11533,0.00011,12.48165]
[1779394273472,28.74,77658.19,1.3,-0.11533,0.00011,12.48165]
[1779394273478,28.74,77658.19,1.3,-0.11533,0.00011,12.48165]
[1779394274655,28.74,77644.35,1.3,-0.1168,0.00011,12.59179]
[1779394278957,28.74,77644.36,1.3,-0.11679,0.00011,12.59111]
[1779394278965,28.74,77644.36,1.3,-0.11679,0.00011,12.59111]
[1779394281033,28.74,77644.64,1.3,-0.11676,0.00011,12.5886]
[1779394281041,28.74,77644.64,1.3,-0.11676,0.00011,12.5886]
[1779394283084,28.74,77644.77,1.3,-0.11674,0.00011,12.58728]
[1779394283087,28.74,77644.77,1.3,-0.11674,0.00011,12.58728]
[1779394283095,28.74,77644.77,1.3,-0.11674,0.00011,12.58728]
[1779394285151,28.74,77645.66,1.3,-0.11664,0.00011,12.5799]
[1779394285157,28.74,77645.66,1.3,-0.11664,0.00011,12.5799]
[1779394286997,28.74,77642.6,1.3,-0.11696,0.00011,12.60402]
[1779394287008,28.74,77642.6,1.3,-0.11696,0.00011,12.60402]
[1779394287289,28.74,77642.6,1.3,-0.11696,0.00011,12.60402]
[1779394287306,28.74,77642.6,1.3,-0.11696,0.00011,12.60402]
[1779394289282,28.74,77641.76,1.3,-0.11705,0.00011,12.61055]
[1779394289307,28.74,77641.76,1.3,-0.11705,0.00011,12.61055]
[1779394289312,28.74,77641.76,1.3,-0.11705,0.00011,12.61055]
[1779394289337,28.74,77641.76,1.3,-0.11705,0.00011,12.61055]
[1779394291319,28.74,77641.81,1.3,-0.11704,0.00011,12.60975]
[1779394291356,28.74,77641.81,1.3,-0.11704,0.00011,12.60975]
[1779394291386,28.74,77641.81,1.3,-0.11704,0.00011,12.60975]
[1779394291420,28.74,77641.99,1.3,-0.11699,0.00011,12.60394]
[1779394293384,28.74,77641.99,1.3,-0.11698,0.00011,12.60376]
[1779394293424,28.74,77641.99,1.3,-0.11698,0.00011,12.60376]
[1779394293466,28.74,77640.55,1.3,-0.11714,0.00011,12.61507]
[1779394295433,28.73,77640.55,1.3,-0.11713,0.00011,12.6149]
[1779394295480,28.73,77640.55,1.3,-0.11713,0.00011,12.6149]
[1779394295510,28.73,77640.55,1.3,-0.11713,0.00011,12.6149]
[1779394295522,28.73,77639.69,1.3,-0.11722,0.00011,12.62159]
[1779394297498,28.73,77639.69,1.3,-0.11722,0.00011,12.62143]
[1779394297537,28.73,77639.69,1.3,-0.11722,0.00011,12.62143]
[1779394297579,28.73,77638.88,1.3,-0.1173,0.00011,12.62773]
[1779394299546,28.73,77638.88,1.3,-0.1173,0.00011,12.62759]
[1779394299598,28.73,77638.88,1.3,-0.1173,0.00011,12.62759]
[1779394299605,28.73,77638.88,1.3,-0.1173,0.00011,12.62759]
[1779394304632,28.73,77635.62,1.3,-0.11764,0.00011,12.65286]
[1779394307735,28.73,77636.0,1.3,-0.11759,0.00011,12.64905]
[1779394307769,28.73,77636.0,1.3,-0.11759,0.00011,12.64905]
[1779394308000,28.73,77636.0,1.3,-0.11759,0.00011,12.64905]
[1779394309802,28.73,77635.67,1.3,-0.11762,0.00011,12.65153]
[1779394309826,28.73,77635.67,1.3,-0.11762,0.00011,12.65153]
[1779394310014,28.73,77635.67,1.3,-0.11762,0.00011,12.65138]
[1779394311842,28.73,77636.13,1.3,-0.11757,0.00011,12.64755]
[1779394311886,28.73,77636.13,1.3,-0.11757,0.00011,12.64755]
[1779394311895,28.73,77636.13,1.3,-0.11757,0.00011,12.64755]
[1779394311948,28.73,77636.13,1.3,-0.11757,0.00011,12.64755]
[1779394313898,28.73,77636.57,1.3,-0.11752,0.00011,12.64374]
[1779394313927,28.73,77636.57,1.3,-0.11752,0.00011,12.64374]
[1779394313958,28.73,77636.57,1.3,-0.11752,0.00011,12.64374]
[1779394314028,28.73,77636.66,1.3,-0.11751,0.00011,12.64287]
[1779394315945,28.73,77636.66,1.3,-0.11751,0.00011,12.64287]
[1779394315993,28.73,77636.66,1.3,-0.11751,0.00011,12.64287]
[1779394316046,28.73,77636.66,1.3,-0.1175,0.00011,12.64258]
[1779394317994,28.73,77636.66,1.3,-0.1175,0.00011,12.64258]
[1779394318031,28.73,77636.66,1.3,-0.1175,0.00011,12.64258]
[1779394318063,28.73,77636.66,1.3,-0.1175,0.00011,12.64258]
[1779394318664,28.73,77636.66,1.3,-0.1175,0.00011,12.64258]
[1779394318094,28.73,77636.31,1.3,-0.11754,0.00011,12.64508]
[1779394319649,28.73,77640.98,1.3,-0.11704,0.00011,12.60752]
[1779394320041,28.73,77640.98,1.3,-0.11704,0.00011,12.60752]
[1779394320048,28.73,77640.98,1.3,-0.11704,0.00011,12.60752]
[1779394320079,28.73,77640.98,1.3,-0.11704,0.00011,12.60752]
[1779394320117,28.73,77643.48,1.3,-0.11677,0.00011,12.58757]
[1779394322100,28.73,77643.48,1.3,-0.11677,0.00011,12.58748]
[1779394322644,28.73,77638.35,1.3,-0.11731,0.00011,12.62827]
[1779394327662,28.73,77639.66,1.3,-0.11717,0.00011,12.61744]
[1779394328259,28.73,77639.75,1.3,-0.11716,0.00011,12.6165]
[1779394328262,28.73,77639.75,1.3,-0.11716,0.00011,12.6165]
[1779394330297,28.73,77639.99,1.3,-0.11713,0.00011,12.61436]
[1779394330303,28.73,77639.99,1.3,-0.11713,0.00011,12.61436]
[1779394332342,28.73,77640.58,1.3,-0.11706,0.00011,12.60955]
[1779394332356,28.73,77640.58,1.3,-0.11706,0.00011,12.60955]
[1779394332443,28.73,77640.19,1.3,-0.1171,0.00011,12.61257]
[1779394334398,28.73,77640.19,1.3,-0.1171,0.00011,12.61247]
[1779394334597,28.73,77637.04,1.3,-0.11744,0.00011,12.63751]
[1779394336449,28.73,77637.03,1.3,-0.11743,0.00011,12.63731]
[1779394336463,28.73,77637.03,1.3,-0.11743,0.00011,12.63731]
[1779394340561,28.72,77635.15,1.3,-0.11763,0.00011,12.65191]
[1779394340590,28.72,77635.15,1.3,-0.11763,0.00011,12.65191]
[1779394340675,28.72,77634.48,1.3,-0.1177,0.00011,12.65696]
[1779394346266,28.72,77636.58,1.3,-0.11746,0.00011,12.63942]
[1779394350474,28.72,77633.79,1.3,-0.11776,0.00011,12.66123]
[1779394350658,28.72,77633.62,1.3,-0.11777,0.00011,12.66243]
[1779394350849,28.72,77633.62,1.3,-0.11777,0.00011,12.66243]
[1779394350884,28.72,77633.62,1.3,-0.11777,0.00011,12.66243]
[1779394351300,28.72,77633.62,1.3,-0.11774,0.00011,12.65807]
[1779394352923,28.72,77632.43,1.3,-0.11786,0.00011,12.66741]
[1779394353696,28.72,77632.06,1.3,-0.1179,0.00011,12.67019]
[1779394357023,28.72,77633.58,1.3,-0.11773,0.00011,12.65754]
[1779394357029,28.72,77633.58,1.3,-0.11773,0.00011,12.65754]
[1779394361148,28.72,77633.75,1.3,-0.1177,0.00011,12.65557]
[1779394361178,28.72,77633.75,1.3,-0.1177,0.00011,12.65557]
[1779394361370,28.72,77633.75,1.3,-0.1177,0.00011,12.65542]
[1779394363176,28.72,77633.19,1.3,-0.11776,0.00011,12.65975]
[1779394363634,28.72,77632.31,1.3,-0.11785,0.00011,12.66663]
[1779394365232,28.72,77631.42,1.3,-0.11794,0.00011,12.67344]
[1779394365240,28.72,77631.42,1.3,-0.11794,0.00011,12.67344]
[1779394369340,28.72,77632.23,1.3,-0.11785,0.00011,12.66631]
[1779394369346,28.72,77632.23,1.3,-0.11785,0.00011,12.66631]
[1779394371400,28.72,77632.1,1.3,-0.11786,0.00011,12.66719]
[1779394371409,28.72,77632.1,1.3,-0.11786,0.00011,12.66719]
[1779394373466,28.72,77631.91,1.3,-0.11787,0.00011,12.66821]
[1779394373482,28.72,77631.91,1.3,-0.11787,0.00011,12.66821]
[1779394374209,28.72,77630.15,1.3,-0.11806,0.00011,12.68228]
[1779394374468,28.72,77630.15,1.3,-0.11806,0.00011,12.68211]
[1779394375523,28.72,77630.15,1.3,-0.11806,0.00011,12.68211]
[1779394375629,28.72,77627.11,1.3,-0.11839,0.00011,12.70623]
[1779394377577,28.71,77624.09,1.3,-0.1187,0.00011,12.72995]
[1779394377591,28.71,77624.09,1.3,-0.1187,0.00011,12.72995]
[1779394377632,28.71,77623.82,1.3,-0.11873,0.00011,12.73211]
[1779394379487,28.71,77623.82,1.3,-0.11873,0.00011,12.73185]
[1779394379541,28.71,77623.82,1.3,-0.11873,0.00011,12.73185]
[1779394379633,28.71,77622.91,1.3,-0.11882,0.00011,12.73886]
[1779394379801,28.71,77622.91,1.3,-0.11882,0.00011,12.73886]
[1779394379879,28.71,77622.91,1.3,-0.11882,0.00011,12.73886]
[1779394379888,28.71,77622.91,1.3,-0.11882,0.00011,12.73886]
[1779394379907,28.71,77622.91,1.3,-0.11882,0.00011,12.73886]
[1779394381709,28.71,77622.64,1.3,-0.11885,0.00011,12.74074]
[1779394381742,28.71,77622.64,1.3,-0.11885,0.00011,12.74074]
[1779394381796,28.71,77616.84,1.3,-0.11947,0.00011,12.78691]
[1779394382530,28.71,77615.81,1.3,-0.11958,0.00011,12.79481]
[1779394383755,28.71,77616.64,1.3,-0.11949,0.00011,12.78778]
[1779394383798,28.71,77616.64,1.3,-0.11949,0.00011,12.78778]
[1779394384544,28.71,77617.48,1.3,-0.11939,0.00011,12.78068]
[1779394385807,28.71,77616.89,1.3,-0.11945,0.00011,12.78504]
[1779394385859,28.71,77616.89,1.3,-0.11945,0.00011,12.78504]
[1779394385889,28.71,77616.89,1.3,-0.11945,0.00011,12.78504]
[1779394386558,28.71,77616.28,1.3,-0.11951,0.00011,12.78956]
[1779394387868,28.71,77617.11,1.3,-0.11942,0.00011,12.78253]
[1779394387911,28.71,77617.11,1.3,-0.11942,0.00011,12.78253]
[1779394388572,28.71,77616.96,1.3,-0.11943,0.00011,12.78336]
[1779394389906,28.71,77616.88,1.3,-0.11943,0.00011,12.78363]
[1779394389936,28.71,77616.88,1.3,-0.11943,0.00011,12.78363]
[1779394389966,28.71,77616.88,1.3,-0.11943,0.00011,12.78363]
[1779394390586,28.71,77619.29,1.3,-0.11916,0.00011,12.76393]
[1779394391966,28.71,77620.33,1.3,-0.11905,0.00011,12.75525]
[1779394392017,28.71,77620.33,1.3,-0.11905,0.00011,12.75525]
[1779394392600,28.71,77622.45,1.3,-0.11881,0.00011,12.73793]
[1779394394028,28.71,77622.84,1.3,-0.11877,0.00011,12.73449]
[1779394394056,28.71,77622.84,1.3,-0.11877,0.00011,12.73449]
[1779394394083,28.71,77622.84,1.3,-0.11877,0.00011,12.73449]
[1779394394142,28.71,77622.84,1.3,-0.11877,0.00011,12.73449]
[1779394396094,28.7,77624.84,1.3,-0.11854,0.00011,12.71786]
[1779394396118,28.7,77624.84,1.3,-0.11854,0.00011,12.71786]
[1779394396127,28.7,77624.84,1.3,-0.11854,0.00011,12.71786]
[1779394396176,28.7,77624.84,1.3,-0.11854,0.00011,12.71786]
[1779394398183,28.7,77625.26,1.3,-0.11849,0.00011,12.71392]
[1779394398216,28.7,77625.26,1.3,-0.11849,0.00011,12.71392]
[1779394398246,28.7,77625.26,1.3,-0.11849,0.00011,12.71392]
[1779394398643,28.7,77625.32,1.3,-0.11848,0.00011,12.71316]
[1779394399854,28.7,77626.55,1.3,-0.11834,0.00011,12.70303]
[1779394400680,28.7,77627.76,1.3,-0.11821,0.00011,12.69308]
[1779394400816,28.7,77627.76,1.3,-0.11821,0.00011,12.69308]
[1779394400828,28.7,77627.76,1.3,-0.11821,0.00011,12.69308]
[1779394401673,28.7,77634.67,1.3,-0.11746,0.00011,12.63738]
[1779394402335,28.7,77634.67,1.3,-0.11746,0.00011,12.63738]
[1779394402680,28.7,77636.45,1.3,-0.11727,0.00011,12.62316]
[1779394406445,28.7,77637.16,1.3,-0.11719,0.00011,12.61703]
[1779394406453,28.7,77637.16,1.3,-0.11719,0.00011,12.61703]
[1779394410576,28.7,77637.1,1.3,-0.11719,0.00011,12.61691]
[1779394410586,28.7,77637.1,1.3,-0.11719,0.00011,12.61691]
[1779394410593,28.7,77637.1,1.3,-0.11719,0.00011,12.61691]
[1779394414702,28.7,77637.8,1.3,-0.11708,0.00011,12.60654]
[1779394414707,28.7,77637.8,1.3,-0.11708,0.00011,12.60654]
[1779394414725,28.7,77637.8,1.3,-0.11708,0.00011,12.60654]
[1779394414766,28.7,77635.74,1.3,-0.11729,0.00011,12.62286]
[1779394416741,28.7,77635.63,1.3,-0.11731,0.00011,12.62374]
[1779394417663,28.7,77635.49,1.3,-0.11731,0.00011,12.62437]
[1779394418816,28.7,77635.41,1.3,-0.11732,0.00011,12.62485]
[1779394418839,28.7,77635.41,1.3,-0.11732,0.00011,12.62485]
[1779394418851,28.7,77634.61,1.3,-0.11741,0.00011,12.63124]
[1779394420890,28.7,77634.55,1.3,-0.11741,0.00011,12.63139]
[1779394421776,28.7,77634.46,1.3,-0.11742,0.00011,12.63194]
[1779394426785,28.7,77633.69,1.3,-0.11749,0.00011,12.6372]
[1779394426944,28.7,77633.69,1.3,-0.11749,0.00011,12.6372]
[1779394426950,28.7,77633.69,1.3,-0.11749,0.00011,12.6372]
[1779394426979,28.7,77633.69,1.3,-0.11749,0.00011,12.6372]
[1779394427097,28.7,77633.69,1.3,-0.11749,0.00011,12.6372]
[1779394429147,28.69,77628.13,1.3,-0.11808,0.00011,12.68129]
[1779394429161,28.69,77628.13,1.3,-0.11808,0.00011,12.68129]
[1779394429194,28.69,77628.13,1.3,-0.11808,0.00011,12.68129]
[1779394429236,28.69,77627.85,1.3,-0.11811,0.00011,12.6833]
[1779394431205,28.69,77628.65,1.3,-0.11802,0.00011,12.67666]
[1779394431716,28.69,77628.71,1.3,-0.11801,0.00011,12.67595]
[1779394433256,28.69,77629.15,1.3,-0.11796,0.00011,12.67221]
[1779394433264,28.69,77629.15,1.3,-0.11796,0.00011,12.67221]
[1779394433338,28.69,77629.0,1.3,-0.11797,0.00011,12.67318]
[1779394435315,28.69,77629.0,1.3,-0.11797,0.00011,12.67318]
[1779394435693,28.69,77628.57,1.3,-0.11801,0.00011,12.67618]
[1779394439427,28.69,77629.42,1.3,-0.11791,0.00011,12.66872]
[1779394439432,28.69,77629.42,1.3,-0.11791,0.00011,12.66872]
[1779394444452,28.69,77632.82,1.3,-0.11753,0.00011,12.64046]
[1779394447639,28.69,77632.69,1.3,-0.11754,0.00011,12.64098]
[1779394447650,28.69,77632.69,1.3,-0.11754,0.00011,12.64098]
[1779394449696,28.69,77632.69,1.3,-0.11754,0.00011,12.64081]
[1779394449698,28.69,77632.69,1.3,-0.11754,0.00011,12.64081]
[1779394449747,28.69,77632.69,1.3,-0.11754,0.00011,12.64081]
[1779394449760,28.69,77635.04,1.3,-0.11728,0.00011,12.62168]
[1779394451764,28.69,77635.15,1.3,-0.11727,0.00011,12.62063]
[1779394452695,28.69,77635.03,1.3,-0.11727,0.00011,12.6213]
[1779394453839,28.69,77635.02,1.3,-0.11727,0.00011,12.62124]
[1779394453845,28.69,77635.02,1.3,-0.11727,0.00011,12.62124]
[1779394453866,28.69,77635.02,1.3,-0.11727,0.00011,12.62124]
[1779394455891,28.69,77634.74,1.3,-0.1173,0.00011,12.62319]
[1779394455894,28.69,77634.74,1.3,-0.1173,0.00011,12.62319]
[1779394455901,28.69,77634.74,1.3,-0.1173,0.00011,12.62319]
[1779394455902,28.69,77634.74,1.3,-0.1173,0.00011,12.62319]
[1779394458117,28.69,77634.61,1.3,-0.11731,0.00011,12.62394]
[1779394458166,28.69,77634.61,1.3,-0.11731,0.00011,12.62394]
[1779394458267,28.69,77638.47,1.3,-0.1169,0.00011,12.59295]
[1779394460031,28.69,77638.47,1.3,-0.11689,0.00011,12.5928]
[1779394460736,28.68,77641.74,1.3,-0.11654,0.00011,12.56659]
[1779394462108,28.68,77641.63,1.3,-0.11655,0.00011,12.5674]
[1779394462132,28.68,77641.63,1.3,-0.11655,0.00011,12.5674]
[1779394462948,28.68,77646.16,1.3,-0.11607,0.00011,12.53118]
[1779394462963,28.68,77646.16,1.3,-0.11607,0.00011,12.53118]
[1779394463104,28.68,77646.16,1.3,-0.11607,0.00011,12.53112]
[1779394466266,28.68,77653.61,1.3,-0.11528,0.00011,12.47179]
[1779394466786,28.68,77655.03,1.3,-0.11513,0.00011,12.46055]
[1779394468336,28.68,77655.84,1.3,-0.11505,0.00011,12.45418]
[1779394468346,28.68,77655.84,1.3,-0.11505,0.00011,12.45418]
[1779394472484,28.69,77659.12,1.3,-0.11468,0.00011,12.42429]
[1779394472493,28.69,77659.12,1.3,-0.11468,0.00011,12.42429]
[1779394474563,28.69,77658.84,1.3,-0.11471,0.00011,12.42677]
[1779394474570,28.69,77658.84,1.3,-0.11471,0.00011,12.42677]
[1779394476620,28.69,77658.55,1.3,-0.11474,0.00011,12.42935]
[1779394476621,28.69,77658.55,1.3,-0.11474,0.00011,12.42935]
[1779394476630,28.69,77658.55,1.3,-0.11474,0.00011,12.42935]
[1779394478698,28.69,77657.18,1.3,-0.11489,0.00011,12.44052]
[1779394478703,28.69,77657.18,1.3,-0.11489,0.00011,12.44052]
[1779394478709,28.69,77657.18,1.3,-0.11489,0.00011,12.44052]
[1779394483750,28.69,77650.3,1.3,-0.11563,0.00011,12.49588]
[1779394484904,28.69,77646.74,1.3,-0.116,0.00011,12.52436]
[1779394484912,28.69,77646.74,1.3,-0.116,0.00011,12.52436]
[1779394485256,28.69,77646.74,1.3,-0.116,0.00011,12.52437]
[1779394486946,28.69,77647.0,1.3,-0.11598,0.00011,12.52231]
[1779394487738,28.69,77646.33,1.3,-0.11605,0.00011,12.52767]
[1779394492740,28.69,77646.24,1.3,-0.11606,0.00011,12.52848]
[1779394495165,28.69,77647.06,1.3,-0.11597,0.00011,12.52203]
[1779394495168,28.69,77647.06,1.3,-0.11597,0.00011,12.52203]
[1779394495205,28.69,77647.06,1.3,-0.11597,0.00011,12.52203]
[1779394495335,28.69,77646.59,1.3,-0.11602,0.00011,12.52581]
[1779394497216,28.69,77646.59,1.3,-0.11602,0.00011,12.52585]
[1779394497748,28.69,77646.32,1.3,-0.11605,0.00011,12.52804]
[1779394499274,28.69,77646.32,1.3,-0.11605,0.00011,12.52809]
[1779394499279,28.69,77646.32,1.3,-0.11605,0.00011,12.52809]
[1779394499355,28.69,77646.32,1.3,-0.11605,0.00011,12.52813]
[1779394501333,28.69,77647.24,1.3,-0.11596,0.00011,12.52083]
[1779394501778,28.69,77647.36,1.3,-0.11595,0.00011,12.51991]
[1779394505423,28.69,77646.89,1.3,-0.116,0.00011,12.52382]
[1779394505426,28.69,77646.89,1.3,-0.116,0.00011,12.52382]
[1779394505466,28.69,77646.89,1.3,-0.116,0.00011,12.52382]
[1779394505479,28.69,77646.83,1.3,-0.116,0.00011,12.52435]
[1779394507488,28.69,77646.83,1.3,-0.11601,0.00011,12.5244]
[1779394507816,28.69,77646.57,1.3,-0.11603,0.00011,12.52652]
[1779394510391,28.69,77646.39,1.3,-0.11605,0.00011,12.52804]
[1779394510493,28.69,77650.61,1.3,-0.11561,0.00011,12.49444]
[1779394516473,28.69,77656.72,1.3,-0.11497,0.00011,12.44641]
[1779394521513,28.69,77656.07,1.3,-0.11505,0.00011,12.45236]
[1779394526548,28.69,77654.38,1.3,-0.11524,0.00011,12.46653]
[1779394533596,28.69,77654.04,1.3,-0.11525,0.00011,12.46597]
[1779394538630,28.7,77654.05,1.3,-0.11526,0.00011,12.46656]
[1779394543670,28.7,77652.68,1.3,-0.11541,0.00011,12.47812]
[1779394548701,28.7,77651.48,1.3,-0.11555,0.00011,12.48829]
[1779394553735,28.7,77651.32,1.3,-0.11557,0.00011,12.49016]
[1779394559778,28.7,77650.43,1.3,-0.11568,0.00011,12.49794]
[1779394560886,28.7,77650.43,1.3,-0.11568,0.00011,12.49794]
[1779394560889,28.7,77648.89,1.3,-0.11584,0.00011,12.51033]
[1779394562951,28.7,77648.31,1.3,-0.1159,0.00011,12.51513]
[1779394562966,28.7,77648.31,1.3,-0.1159,0.00011,12.51513]
[1779394564814,28.7,77648.31,1.3,-0.11591,0.00011,12.51532]
[1779394565001,28.7,77648.31,1.3,-0.11591,0.00011,12.51532]
[1779394565925,28.7,77649.8,1.3,-0.11575,0.00011,12.50353]
[1779394567048,28.7,77649.87,1.3,-0.11574,0.00011,12.50308]
[1779394567058,28.7,77649.87,1.3,-0.11574,0.00011,12.50308]
[1779394567835,28.7,77649.87,1.3,-0.11574,0.00011,12.50318]
[1779394569115,28.7,77649.87,1.3,-0.11574,0.00011,12.50318]
[1779394569819,28.7,77649.37,1.3,-0.1158,0.00011,12.50738]
[1779394571160,28.7,77649.06,1.3,-0.11583,0.00011,12.50996]
[1779394571165,28.7,77649.06,1.3,-0.11583,0.00011,12.50996]
[1779394576189,28.7,77648.43,1.3,-0.11591,0.00011,12.51548]
[1779394577337,28.7,77648.43,1.3,-0.11591,0.00011,12.51558]
[1779394577353,28.7,77648.43,1.3,-0.11591,0.00011,12.51558]
[1779394577906,28.7,77648.71,1.3,-0.11588,0.00011,12.51344]
[1779394579384,28.7,77648.71,1.3,-0.11588,0.00011,12.51344]
[1779394579829,28.7,77648.46,1.3,-0.11591,0.00011,12.51562]
[1779394581433,28.7,77648.46,1.3,-0.11591,0.00011,12.51571]
[1779394581453,28.7,77648.46,1.3,-0.11591,0.00011,12.51571]
[1779394581933,28.7,77648.27,1.3,-0.11593,0.00011,12.51732]
[1779394583488,28.7,77648.34,1.3,-0.11593,0.00011,12.51685]
[1779394583947,28.7,77649.52,1.3,-0.1158,0.00011,12.50753]
[1779394587568,28.7,77649.31,1.3,-0.11583,0.00011,12.50951]
[1779394587571,28.7,77649.31,1.3,-0.11583,0.00011,12.50951]
[1779394587572,28.7,77649.31,1.3,-0.11583,0.00011,12.50951]
[1779394587578,28.7,77649.31,1.3,-0.11583,0.00011,12.50951]
[1779394591674,28.7,77648.96,1.3,-0.11587,0.00011,12.51268]
[1779394591682,28.7,77648.96,1.3,-0.11587,0.00011,12.51268]
[1779394596703,28.71,77649.48,1.3,-0.11579,0.00011,12.50484]
[1779394597084,28.71,77649.19,1.3,-0.11582,0.00011,12.50726]
[1779394597107,28.71,77649.19,1.3,-0.11582,0.00011,12.50726]
[1779394597111,28.71,77649.19,1.3,-0.11582,0.00011,12.50726]
[1779394597528,28.71,77649.19,1.3,-0.11582,0.00011,12.50726]
[1779394597537,28.71,77648.96,1.3,-0.11585,0.00011,12.50919]
[1779394603080,28.71,77657.2,1.3,-0.11499,0.00011,12.44464]
[1779394608116,28.71,77658.18,1.3,-0.1149,0.00011,12.43777]
[1779394613149,28.71,77657.29,1.3,-0.115,0.00011,12.44577]
[1779394618184,28.71,77653.48,1.3,-0.11542,0.00011,12.47686]
[1779394624226,28.71,77651.85,1.3,-0.1156,0.00011,12.4905]
[1779394629263,28.71,77651.33,1.3,-0.11566,0.00011,12.4951]
[1779394634298,28.71,77651.34,1.3,-0.11566,0.00011,12.49546]
[1779394639333,28.72,77645.48,1.3,-0.11629,0.00011,12.54258]
[1779394644368,28.72,77643.85,1.3,-0.11647,0.00011,12.55563]
[1779394649835,28.72,77644.43,1.3,-0.1164,0.00011,12.55105]
[1779394655445,28.71,77629.4,1.3,-0.11797,0.00011,12.66594]
[1779394660480,28.71,77624.28,1.3,-0.11851,0.00011,12.70604]
[1779394665518,28.71,77626.19,1.3,-0.11829,0.00011,12.68982]
[1779394670549,28.71,77625.94,1.3,-0.1183,0.00011,12.69095]
[1779394675585,28.71,77627.61,1.3,-0.11811,0.00011,12.67677]
[1779394681019,28.71,77626.07,1.3,-0.11827,0.00011,12.68842]
[1779394690542,28.7,77630.08,1.3,-0.11782,0.00011,12.6547]
[1779394697740,28.7,77630.72,1.3,-0.11773,0.00011,12.64855]
[1779394703783,28.7,77630.99,1.3,-0.1177,0.00011,12.64563]
[1779394708820,28.7,77639.26,1.3,-0.11681,0.00011,12.5792]
[1779394714865,28.7,77637.01,1.3,-0.11701,0.00011,12.59266]
[1779394719902,28.7,77635.99,1.3,-0.11712,0.00011,12.60048]
[1779394724937,28.7,77636.13,1.3,-0.1171,0.00011,12.59904]
[1779394729972,28.7,77636.77,1.3,-0.11702,0.00011,12.59361]
[1779394735011,28.7,77635.71,1.3,-0.11713,0.00011,12.60185]
[1779394740045,28.7,77634.66,1.3,-0.11724,0.00011,12.61002]
[1779394745080,28.7,77633.7,1.3,-0.11734,0.00011,12.61748]
[1779394750115,28.7,77637.42,1.3,-0.11694,0.00011,12.58762]
[1779394755149,28.7,77639.59,1.3,-0.11671,0.00011,12.57022]
[1779394760184,28.7,77640.31,1.3,-0.11663,0.00011,12.56443]
[1779394765219,28.7,77637.78,1.3,-0.1169,0.00011,12.58455]
[1779394770255,28.7,77636.68,1.3,-0.11702,0.00011,12.59323]
[1779394775313,28.7,77636.83,1.3,-0.11697,0.00011,12.58782]
[1779394781336,28.7,77649.91,1.3,-0.11558,0.00011,12.48386]
[1779394786372,28.7,77651.08,1.3,-0.11547,0.00011,12.47525]
[1779394791402,28.7,77653.25,1.3,-0.11525,0.00011,12.45861]
[1779394796439,28.7,77652.62,1.3,-0.11532,0.00011,12.46428]
[1779394801472,28.7,77653.57,1.3,-0.11523,0.00011,12.45733]
[1779394811543,28.7,77653.27,1.3,-0.11528,0.00011,12.46098]
[1779394816578,28.7,77653.18,1.3,-0.1153,0.00011,12.46235]
[1779394821613,28.71,77652.01,1.3,-0.11543,0.00011,12.47228]
[1779394826648,28.71,77652.09,1.3,-0.11543,0.00011,12.4722]
[1779394833164,28.71,77641.36,1.3,-0.11654,0.00011,12.55371]
[1779394841753,28.71,77641.36,1.3,-0.11654,0.00011,12.55371]
[1779394846788,28.71,77639.61,1.3,-0.11672,0.00011,12.5676]
[1779394851822,28.71,77637.23,1.3,-0.11697,0.00011,12.58643]
[1779394856857,28.71,77637.46,1.3,-0.11695,0.00011,12.58439]
[1779394861896,28.71,77636.72,1.3,-0.11702,0.00011,12.59006]
[1779394866930,28.71,77636.05,1.3,-0.11709,0.00011,12.59516]
[1779394871965,28.7,77635.92,1.3,-0.1171,0.00011,12.59593]
[1779394877000,28.7,77636.08,1.3,-0.11708,0.00011,12.59437]
[1779394882036,28.7,77639.61,1.3,-0.1167,0.00011,12.56599]
[1779394887070,28.7,77640.76,1.3,-0.11658,0.00011,12.55668]
[1779394893592,28.7,77641.27,1.3,-0.11649,0.00011,12.54823]
[1779394899157,28.7,77641.7,1.3,-0.11644,0.00011,12.54462]
[1779394904191,28.7,77642.42,1.3,-0.11636,0.00011,12.53868]
[1779394909227,28.7,77644.08,1.3,-0.11618,0.00011,12.52529]
[1779394914262,28.7,77644.96,1.3,-0.11609,0.00011,12.51816]
[1779394919298,28.7,77650.0,1.3,-0.11555,0.00011,12.47792]
[1779394924331,28.7,77651.21,1.3,-0.11543,0.00011,12.46856]
[1779394930054,28.7,77649.67,1.3,-0.11559,0.00011,12.48112]
[1779394935410,28.7,77648.34,1.3,-0.11574,0.00011,12.49227]
[1779394940444,28.71,77646.99,1.3,-0.11589,0.00011,12.50345]
[1779394945481,28.71,77643.68,1.3,-0.11625,0.00011,12.53019]
[1779394950515,28.71,77645.01,1.3,-0.11611,0.00011,12.51997]
[1779394955990,28.71,77645.05,1.3,-0.11608,0.00011,12.51568]
[1779394961594,28.71,77645.06,1.3,-0.11608,0.00011,12.51612]
[1779394968645,28.71,77644.77,1.3,-0.11612,0.00011,12.51883]
[1779394974155,28.71,77645.88,1.3,-0.116,0.00011,12.51021]
[1779394979725,28.71,77650.51,1.3,-0.11552,0.00011,12.47382]
[1779394984760,28.71,77648.99,1.3,-0.11569,0.00011,12.48646]
[1779394989795,28.71,77645.11,1.3,-0.11611,0.00011,12.51785]
[1779394995838,28.71,77645.25,1.3,-0.1161,0.00011,12.51719]
[1779395000875,28.71,77643.01,1.3,-0.11634,0.00011,12.53542]
[1779395005909,28.71,77641.27,1.3,-0.11653,0.00011,12.54963]
[1779395010943,28.71,77643.04,1.3,-0.11635,0.00011,12.53587]
[1779395017994,28.71,77642.45,1.3,-0.11638,0.00011,12.53699]
[1779395024507,28.72,77642.38,1.3,-0.1164,0.00011,12.53809]
[1779395030079,28.72,77643.56,1.3,-0.11628,0.00011,12.52919]
[1779395035136,28.72,77636.63,1.3,-0.11702,0.00011,12.58467]
[1779395042191,28.72,77636.06,1.3,-0.11708,0.00011,12.58918]
[1779395047219,28.72,77634.15,1.3,-0.11728,0.00011,12.6043]
[1779395052254,28.72,77633.65,1.3,-0.11734,0.00011,12.60812]
[1779395057290,28.72,77634.6,1.3,-0.11723,0.00011,12.60041]
[1779395062323,28.72,77634.83,1.3,-0.11721,0.00011,12.59843]
[1779395068365,28.72,77634.19,1.3,-0.11727,0.00011,12.60342]
[1779395073401,28.72,77633.88,1.3,-0.11727,0.00011,12.6016]
[1779395078439,28.72,77633.5,1.3,-0.11731,0.00011,12.60458]
[1779395083961,28.71,77632.71,1.3,-0.1174,0.00011,12.61083]
[1779395086494,28.71,77621.8,1.3,-0.11857,0.00011,12.69785]
[1779395091531,28.71,77624.11,1.3,-0.11831,0.00011,12.67862]
[1779395096566,28.71,77630.66,1.3,-0.1176,0.00011,12.62561]
[1779395101578,28.71,77630.84,1.3,-0.11757,0.00011,12.62369]
[1779395107643,28.71,77650.83,1.3,-0.11544,0.00011,12.46441]
[1779395112679,28.71,77652.19,1.3,-0.11531,0.00011,12.45415]
[1779395117715,28.71,77652.05,1.3,-0.11533,0.00011,12.45593]
[1779395122749,28.71,77653.76,1.3,-0.11515,0.00011,12.44246]
[1779395128022,28.71,77653.54,1.3,-0.11516,0.00011,12.44305]
[1779395135299,28.71,77655.34,1.3,-0.1149,0.00011,12.42215]
[1779395140877,28.71,77655.58,1.3,-0.11486,0.00011,12.41848]
[1779395145913,28.7,77655.98,1.3,-0.1148,0.00011,12.41387]
[1779395150948,28.7,77656.24,1.3,-0.11475,0.00011,12.41039]
[1779395155990,28.7,77656.16,1.3,-0.11474,0.00011,12.40963]
[1779395161028,28.7,77656.17,1.3,-0.11472,0.00011,12.40816]
[1779395166062,28.69,77656.06,1.3,-0.11471,0.00011,12.40764]
[1779395171098,28.69,77655.98,1.3,-0.11471,0.00011,12.40687]
[1779395178158,28.69,77655.81,1.3,-0.1147,0.00011,12.40626]
[1779395183182,28.69,77648.49,1.3,-0.11547,0.00011,12.46458]
[1779395188217,28.69,77646.56,1.3,-0.11568,0.00011,12.48031]
[1779395193251,28.69,77643.96,1.3,-0.11593,0.00011,12.49715]
[1779395199294,28.69,77636.83,1.3,-0.11669,0.00011,12.55448]
[1779395205336,28.69,77633.49,1.3,-0.11705,0.00011,12.58099]
[1779395210371,28.69,77637.19,1.3,-0.11665,0.00011,12.55145]
[1779395215872,28.69,77636.27,1.3,-0.11675,0.00011,12.5589]
[1779395221453,28.69,77635.67,1.3,-0.11682,0.00011,12.56371]
[1779395226489,28.69,77632.16,1.3,-0.11719,0.00011,12.59173]
[1779395231524,28.69,77632.33,1.3,-0.11717,0.00011,12.59014]
[1779395236558,28.69,77635.79,1.3,-0.1168,0.00011,12.56229]
[1779395241594,28.69,77637.0,1.3,-0.11667,0.00011,12.55257]
[1779395251664,28.69,77635.98,1.3,-0.11674,0.00011,12.55632]
[1779395256698,28.69,77635.15,1.3,-0.11683,0.00011,12.5628]
[1779395261734,28.69,77635.28,1.3,-0.11681,0.00011,12.56162]
[1779395267776,28.69,77635.47,1.3,-0.11679,0.00011,12.55995]
[1779395272812,28.69,77636.38,1.3,-0.11669,0.00011,12.55256]
[1779395277992,28.69,77636.57,1.3,-0.11667,0.00011,12.55094]
[1779395278905,28.69,77621.41,1.3,-0.1183,0.00011,12.67215]
[1779395281556,28.69,77621.04,1.3,-0.11834,0.00011,12.67508]
[1779395281614,28.69,77621.9,1.3,-0.11824,0.00011,12.668]
[1779395282033,28.69,77621.9,1.3,-0.11824,0.00011,12.668]
[1779395282085,28.69,77621.9,1.3,-0.11824,0.00011,12.668]
[1779395282163,28.69,77621.9,1.3,-0.11824,0.00011,12.66781]
[1779395287659,28.69,77621.03,1.3,-0.11832,0.00011,12.67404]
[1779395292956,28.68,77621.65,1.3,-0.11824,0.00011,12.66781]
[1779395297990,28.68,77622.3,1.3,-0.11816,0.00011,12.66172]
[1779395303025,28.68,77622.75,1.3,-0.1181,0.00011,12.65728]
[1779395310076,28.68,77624.51,1.3,-0.1179,0.00011,12.64208]
[1779395311232,28.68,77624.51,1.3,-0.1179,0.00011,12.64208]
[1779395312266,28.68,77624.47,1.3,-0.11787,0.00011,12.63805]
[1779395312316,28.68,77624.22,1.3,-0.11789,0.00011,12.63989]
[1779395318131,28.68,77624.16,1.3,-0.11789,0.00011,12.63948]
[1779395323166,28.68,77631.32,1.3,-0.11711,0.00011,12.58156]
[1779395328202,28.68,77630.71,1.3,-0.11717,0.00011,12.58608]
[1779395333238,28.67,77628.98,1.3,-0.11735,0.00011,12.5995]
[1779395338273,28.67,77628.84,1.3,-0.11736,0.00011,12.60015]
[1779395343308,28.67,77628.74,1.3,-0.11736,0.00011,12.60051]
[1779395348342,28.67,77628.43,1.3,-0.11739,0.00011,12.60257]
[1779395354384,28.67,77627.99,1.3,-0.11743,0.00011,12.60556]
[1779395359418,28.67,77629.19,1.3,-0.1173,0.00011,12.59554]
[1779395364453,28.67,77630.12,1.3,-0.11719,0.00011,12.58775]
[1779395369488,28.67,77629.74,1.3,-0.11723,0.00011,12.59049]
[1779395374524,28.67,77629.01,1.3,-0.11727,0.00011,12.59182]
[1779395380566,28.67,77629.2,1.3,-0.11725,0.00011,12.58992]
[1779395386609,28.67,77629.48,1.3,-0.11721,0.00011,12.58734]
[1779395391644,28.67,77629.0,1.3,-0.11726,0.00011,12.59089]
[1779395396679,28.67,77630.13,1.3,-0.11713,0.00011,12.5816]
[1779395401715,28.67,77633.73,1.3,-0.11675,0.00011,12.55264]
[1779395406749,28.67,77635.48,1.3,-0.11656,0.00011,12.53871]
[1779395411784,28.67,77633.83,1.3,-0.11674,0.00011,12.55195]
[1779395417284,28.67,77634.29,1.3,-0.11669,0.00011,12.54826]
[1779395422064,28.67,77634.36,1.3,-0.11668,0.00011,12.5477]
[1779395422179,28.67,77634.36,1.3,-0.11668,0.00011,12.5477]
[1779395422450,28.67,77634.36,1.3,-0.11668,0.00011,12.5477]
[1779395422469,28.67,77634.36,1.3,-0.11668,0.00011,12.5477]
[1779395422711,28.67,77634.17,1.3,-0.1167,0.00011,12.54921]
[1779395424876,28.67,77646.13,1.3,-0.11543,0.00011,12.45383]
[1779395429911,28.67,77644.93,1.3,-0.11556,0.00011,12.464]
[1779395434945,28.67,77643.9,1.3,-0.11565,0.00011,12.46852]
[1779395439985,28.67,77643.73,1.3,-0.11567,0.00011,12.47034]
[1779395445021,28.67,77643.09,1.3,-0.11574,0.00011,12.47588]
[1779395450056,28.67,77642.27,1.3,-0.11584,0.00011,12.48286]
[1779395454110,28.67,77643.41,1.3,-0.11572,0.00011,12.47394]
[1779395455905,28.67,77646.73,1.3,-0.11536,0.00011,12.44722]
[1779395456106,28.67,77648.02,1.3,-0.11523,0.00011,12.43694]
[1779395461135,28.67,77646.97,1.3,-0.11532,0.00011,12.44361]
[1779395466169,28.67,77645.73,1.3,-0.11543,0.00011,12.45209]
[1779395471204,28.66,77646.05,1.3,-0.11538,0.00011,12.44817]
[1779395476240,28.66,77645.99,1.3,-0.11536,0.00011,12.44726]
[1779395481275,28.66,77645.93,1.3,-0.11535,0.00011,12.44632]
[1779395486309,28.66,77646.06,1.3,-0.11532,0.00011,12.44385]
[1779395491346,28.66,77656.89,1.3,-0.11413,0.00011,12.35227]
[1779395496380,28.66,77656.84,1.3,-0.11414,0.00011,12.35273]
[1779395497012,28.66,77656.84,1.3,-0.11414,0.00011,12.35273]
[1779395497850,28.66,77656.78,1.3,-0.11415,0.00011,12.35347]
[1779395499041,28.66,77656.69,1.3,-0.11416,0.00011,12.35444]
[1779395499048,28.66,77656.69,1.3,-0.11416,0.00011,12.35444]
[1779395503085,28.66,77656.45,1.3,-0.1142,0.00011,12.35739]
[1779395503093,28.66,77656.45,1.3,-0.1142,0.00011,12.35739]
[1779395503428,28.66,77656.45,1.3,-0.1142,0.00011,12.35765]
[1779395505112,28.66,77656.31,1.3,-0.11422,0.00011,12.35902]
[1779395505807,28.66,77656.87,1.3,-0.11416,0.00011,12.35482]
[1779395509166,28.66,77656.66,1.3,-0.11419,0.00011,12.35727]
[1779395509175,28.66,77656.66,1.3,-0.11419,0.00011,12.35727]
[1779395509471,28.66,77656.66,1.3,-0.1142,0.00011,12.35752]
[1779395511181,28.66,77656.21,1.3,-0.11425,0.00011,12.36136]
[1779395511882,28.66,77656.33,1.3,-0.11424,0.00011,12.36066]
[1779395515235,28.66,77656.33,1.3,-0.11425,0.00011,12.36142]
[1779395515513,28.66,77656.33,1.3,-0.11425,0.00011,12.36167]
[1779395517254,28.66,77656.25,1.3,-0.11426,0.00011,12.36256]
[1779395517828,28.66,77656.12,1.3,-0.11428,0.00011,12.36384]
[1779395522847,28.67,77656.03,1.3,-0.1143,0.00011,12.36555]
[1779395527864,28.67,77655.75,1.3,-0.11435,0.00011,12.36901]
[1779395529545,28.67,77655.9,1.3,-0.11434,0.00011,12.36829]
[1779395529549,28.67,77655.9,1.3,-0.11434,0.00011,12.36829]
[1779395529556,28.67,77655.9,1.3,-0.11434,0.00011,12.36829]
[1779395534575,28.67,77656.34,1.3,-0.11431,0.00011,12.366]
[1779395535727,28.67,77656.22,1.3,-0.11432,0.00011,12.36719]
[1779395535734,28.67,77656.22,1.3,-0.11432,0.00011,12.36719]
[1779395535806,28.67,77656.29,1.3,-0.11432,0.00011,12.36688]
[1779395537781,28.67,77656.29,1.3,-0.11432,0.00011,12.36712]
[1779395537842,28.67,77656.12,1.3,-0.11434,0.00011,12.36872]
[1779395541881,28.67,77658.14,1.3,-0.11414,0.00011,12.35336]
[1779395541892,28.67,77658.14,1.3,-0.11414,0.00011,12.35336]
[1779395542705,28.67,77659.52,1.3,-0.114,0.00011,12.34291]
[1779395547740,28.67,77662.75,1.3,-0.11366,0.0001,12.3167]
[1779395553076,28.67,77662.45,1.3,-0.11369,0.0001,12.31899]
[1779395558103,28.68,77661.2,1.3,-0.1138,0.00011,12.32602]
[1779395564150,28.68,77660.16,1.3,-0.11392,0.00011,12.33522]
[1779395569257,28.68,77659.62,1.3,-0.114,0.00011,12.341]
[1779395574928,28.68,77658.67,1.3,-0.11412,0.00011,12.35029]
[1779395579963,28.68,77658.15,1.3,-0.1142,0.00011,12.35583]
[1779395586006,28.69,77657.4,1.3,-0.1143,0.00011,12.36342]
[1779395592048,28.69,77657.48,1.3,-0.11431,0.00011,12.36439]
[1779395598556,28.69,77654.61,1.3,-0.11463,0.00011,12.38904]
[1779395605142,28.7,77655.58,1.3,-0.11455,0.00011,12.38278]
[1779395610179,28.7,77655.7,1.3,-0.11456,0.00011,12.38328]
[1779395618696,28.7,77655.27,1.3,-0.1146,0.00011,12.38444]
[1779395624329,28.7,77655.28,1.3,-0.11459,0.00011,12.38436]
[1779395626040,28.7,77655.93,1.3,-0.11452,0.00011,12.37903]
[1779395626088,28.7,77655.93,1.3,-0.11452,0.00011,12.37903]
[1779395626289,28.7,77663.93,1.3,-0.11368,0.0001,12.31516]
[1779395627039,28.7,77663.93,1.3,-0.11368,0.0001,12.31516]
[1779395627069,28.7,77663.93,1.3,-0.11368,0.0001,12.31516]
[1779395627297,28.7,77666.93,1.3,-0.11336,0.0001,12.29129]
[1779395628104,28.7,77666.93,1.3,-0.11336,0.0001,12.29129]
[1779395628766,28.7,77668.38,1.3,-0.11321,0.0001,12.27975]
[1779395634346,28.7,77670.39,1.3,-0.113,0.0001,12.26353]
[1779395639381,28.7,77672.42,1.3,-0.11278,0.0001,12.24721]
[1779395644416,28.7,77676.41,1.3,-0.11237,0.0001,12.21538]
[1779395649452,28.7,77679.87,1.3,-0.112,0.0001,12.18791]
[1779395654487,28.7,77680.9,1.3,-0.1119,0.0001,12.17981]
[1779395659523,28.7,77681.9,1.3,-0.1118,0.0001,12.17198]
[1779395664559,28.7,77682.68,1.3,-0.11172,0.0001,12.16591]
[1779395667144,28.7,77683.05,1.3,-0.11168,0.0001,12.16304]
[1779395667579,28.7,77683.05,1.3,-0.11168,0.0001,12.16306]
[1779395672615,28.7,77683.93,1.3,-0.11156,0.0001,12.15206]
[1779395677652,28.7,77683.74,1.3,-0.11158,0.0001,12.15372]
[1779395682684,28.7,77684.38,1.3,-0.11152,0.0001,12.14882]
[1779395689739,28.7,77683.64,1.3,-0.11158,0.0001,12.15407]
[1779395694780,28.7,77681.01,1.3,-0.11185,0.0001,12.17439]
[1779395699813,28.7,77689.48,1.3,-0.11095,0.0001,12.10578]
[1779395701293,28.69,77690.67,1.3,-0.11083,0.0001,12.09608]
[1779395701401,28.69,77690.67,1.3,-0.11083,0.0001,12.09608]
[1779395701412,28.69,77690.67,1.3,-0.11083,0.0001,12.09608]
[1779395701834,28.69,77690.67,1.3,-0.11082,0.0001,12.09577]
[1779395702332,28.69,77690.67,1.3,-0.11082,0.0001,12.09577]
[1779395703015,28.69,77690.67,1.3,-0.11082,0.0001,12.09577]
[1779395703080,28.69,77706.68,1.3,-0.10918,0.0001,11.96927]
[1779395708877,28.69,77711.39,1.3,-0.1087,0.0001,11.93174]
[1779395710293,28.69,77711.33,1.3,-0.1087,0.0001,11.93217]
[1779395710892,28.69,77713.77,1.3,-0.10845,0.0001,11.91296]
[1779395712331,28.69,77714.2,1.3,-0.10841,0.0001,11.90958]
[1779395712452,28.69,77715.45,1.3,-0.10828,0.0001,11.89977]
[1779395718947,28.69,77714.24,1.3,-0.10841,0.0001,11.90944]
[1779395722198,28.69,77712.03,1.3,-0.10863,0.0001,11.92694]
[1779395722977,28.69,77710.61,1.3,-0.10878,0.0001,11.93815]
[1779395725999,28.69,77724.59,1.3,-0.10737,0.0001,11.82867]
[1779395731033,28.7,77728.28,1.3,-0.10698,0.0001,11.79653]
[1779395735061,28.7,77715.87,1.3,-0.10824,0.0001,11.89449]
[1779395738852,28.7,77714.17,1.3,-0.10841,0.0001,11.9079]
[1779395739091,28.7,77713.42,1.3,-0.10849,0.0001,11.91381]
[1779395743127,28.7,77707.77,1.3,-0.10906,0.0001,11.95819]
[1779395743222,28.7,77704.55,1.3,-0.10939,0.0001,11.98347]
[1779395746300,28.7,77704.55,1.3,-0.10938,0.0001,11.98337]
[1779395746395,28.7,77705.77,1.3,-0.10926,0.0001,11.97349]
[1779395749279,28.7,77704.53,1.3,-0.10938,0.0001,11.98317]
[1779395749380,28.7,77703.99,1.3,-0.10944,0.0001,11.98724]
[1779395751328,28.7,77703.99,1.3,-0.10944,0.0001,11.98724]
[1779395751430,28.69,77703.99,1.3,-0.10943,0.0001,11.98706]
[1779395757484,28.69,77703.64,1.3,-0.10946,0.0001,11.98948]
[1779395757585,28.69,77703.52,1.3,-0.10947,0.0001,11.99027]
[1779395763641,28.69,77704.42,1.3,-0.10938,0.0001,11.98291]
[1779395763743,28.69,77705.45,1.3,-0.10927,0.0001,11.9747]
[1779395769753,28.69,77705.51,1.3,-0.10926,0.0001,11.974]
[1779395773905,28.69,77705.51,1.3,-0.10926,0.0001,11.974]
[1779395774007,28.69,77705.57,1.3,-0.10926,0.0001,11.9734]
[1779395779823,28.69,77706.1,1.3,-0.1092,0.0001,11.96907]
[1779395785413,28.69,77707.04,1.3,-0.1091,0.0001,11.96158]
[1779395790447,28.69,77706.48,1.3,-0.10916,0.0001,11.96594]
[1779395795482,28.69,77706.66,1.3,-0.10911,0.0001,11.96032]
[1779395800518,28.69,77707.0,1.3,-0.10907,0.0001,11.95766]
[1779395806559,28.69,77706.86,1.3,-0.10909,0.0001,11.95879]
[1779395811594,28.69,77705.75,1.3,-0.1092,0.0001,11.9675]
[1779395817637,28.69,77705.88,1.3,-0.10919,0.0001,11.96645]
[1779395822672,28.69,77707.9,1.3,-0.10898,0.0001,11.95057]
[1779395827706,28.69,77706.76,1.3,-0.1091,0.0001,11.95966]
[1779395833748,28.69,77706.96,1.3,-0.10908,0.0001,11.95818]
[1779395838784,28.69,77707.52,1.3,-0.10903,0.0001,11.95386]
[1779395844825,28.69,77707.67,1.3,-0.10901,0.0001,11.95282]
[1779395849861,28.69,77707.69,1.3,-0.10901,0.0001,11.95279]
[1779395854896,28.69,77707.88,1.3,-0.10896,0.0001,11.94724]
[1779395859930,28.69,77708.59,1.3,-0.10889,0.0001,11.94183]
[1779395863561,28.69,77708.4,1.3,-0.10891,0.0001,11.94343]
[1779395863960,28.69,77708.34,1.3,-0.10892,0.0001,11.94393]
[1779395864966,28.69,77695.6,1.3,-0.11022,0.0001,12.0443]
[1779395870000,28.69,77695.88,1.3,-0.11018,0.0001,12.04143]
[1779395875217,28.69,77692.42,1.3,-0.11053,0.0001,12.06802]
[1779395880753,28.69,77688.22,1.3,-0.11094,0.0001,12.09977]
[1779395881081,28.69,77681.81,1.3,-0.1116,0.0001,12.15018]
[1779395884103,28.69,77670.33,1.3,-0.11278,0.0001,12.23989]
[1779395889138,28.68,77668.41,1.3,-0.11295,0.0001,12.25278]
[1779395897195,28.68,77668.11,1.3,-0.11293,0.0001,12.25131]
[1779395902235,28.68,77659.41,1.3,-0.11383,0.00011,12.31934]
[1779395908272,28.67,77654.81,1.3,-0.1143,0.00011,12.35475]
[1779395913309,28.67,77656.16,1.3,-0.11412,0.00011,12.33909]
[1779395918343,28.67,77657.04,1.3,-0.11401,0.00011,12.33106]
[1779395923382,28.67,77654.7,1.3,-0.11425,0.00011,12.34899]
[1779395925391,28.67,77643.36,1.3,-0.11545,0.00011,12.43951]
[1779395930878,28.67,77642.3,1.3,-0.11557,0.00011,12.44809]
[1779395936470,28.67,77642.83,1.3,-0.11551,0.00011,12.44401]
[1779395944527,28.67,77640.14,1.3,-0.1158,0.00011,12.46557]
[1779395949561,28.67,77639.67,1.3,-0.11585,0.00011,12.46928]
[1779395954596,28.67,77639.74,1.3,-0.11584,0.00011,12.46871]
[1779395959629,28.67,77639.81,1.3,-0.11583,0.00011,12.46814]
[1779395964666,28.67,77645.16,1.3,-0.11527,0.00011,12.42562]
[1779395969700,28.67,77647.4,1.3,-0.11503,0.00011,12.40806]
[1779395974735,28.67,77647.33,1.3,-0.11501,0.00011,12.4044]
[1779395979771,28.67,77640.03,1.3,-0.11576,0.00011,12.46087]
[1779395984806,28.67,77634.57,1.3,-0.11632,0.00011,12.50252]
[1779395989841,28.66,77630.33,1.3,-0.11676,0.00011,12.53529]
[1779395994876,28.66,77630.81,1.3,-0.1167,0.00011,12.53096]
[1779395999912,28.66,77629.63,1.3,-0.11682,0.00011,12.53992]
[1779396004947,28.66,77630.38,1.3,-0.11673,0.00011,12.53341]
[1779396009983,28.66,77628.31,1.3,-0.11695,0.00011,12.54941]
[1779396018231,28.66,77628.94,1.3,-0.11688,0.00011,12.54425]
[1779396024080,28.66,77634.18,1.3,-0.1163,0.00011,12.50115]
[1779396029116,28.66,77633.87,1.3,-0.11633,0.00011,12.50338]
[1779396035159,28.66,77632.8,1.3,-0.11641,0.00011,12.50738]
[1779396040195,28.66,77632.2,1.3,-0.11647,0.00011,12.51186]
[1779396045230,28.66,77629.5,1.3,-0.11675,0.00011,12.53301]
[1779396050267,28.65,77623.22,1.3,-0.11742,0.00011,12.58271]
[1779396056309,28.65,77620.16,1.3,-0.11773,0.00011,12.60579]
[1779396058322,28.65,77608.51,1.3,-0.11898,0.00011,12.69865]
[1779396061342,28.65,77596.34,1.3,-0.12029,0.00011,12.79511]
[1779396064109,28.65,77606.16,1.3,-0.11921,0.00011,12.71521]
[1779396064363,28.65,77606.31,1.3,-0.11919,0.00011,12.7136]
[1779396069398,28.64,77602.83,1.3,-0.11954,0.00011,12.73955]
[1779396074434,28.64,77601.15,1.3,-0.11969,0.00011,12.75096]
[1779396079469,28.64,77604.84,1.3,-0.11927,0.00011,12.71932]
[1779396084504,28.63,77605.26,1.3,-0.1192,0.00011,12.71414]
[1779396089538,28.63,77613.42,1.3,-0.11829,0.00011,12.64707]
[1779396094575,28.63,77618.32,1.3,-0.11771,0.00011,12.60221]
[1779396099609,28.63,77619.8,1.3,-0.11753,0.00011,12.58914]
[1779396104647,28.63,77621.39,1.3,-0.11735,0.00011,12.5752]
[1779396109680,28.62,77622.86,1.3,-0.11717,0.00011,12.56196]
[1779396116731,28.62,77622.99,1.3,-0.11713,0.00011,12.55917]
[1779396122231,28.62,77623.21,1.3,-0.11709,0.00011,12.55612]
[1779396127813,28.62,77623.85,1.3,-0.117,0.00011,12.54942]
[1779396132849,28.61,77619.94,1.3,-0.1174,0.00011,12.57935]
[1779396137884,28.61,77618.13,1.3,-0.11758,0.00011,12.59229]
[1779396142919,28.61,77617.14,1.3,-0.11766,0.00011,12.5985]
[1779396147955,28.6,77607.17,1.3,-0.11872,0.00011,12.67668]
[1779396153995,28.6,77607.39,1.3,-0.11863,0.00011,12.6681]
[1779396159031,28.6,77608.08,1.3,-0.11853,0.00011,12.66048]
[1779396164065,28.59,77614.07,1.3,-0.11785,0.00011,12.61035]
[1779396169101,28.59,77615.66,1.3,-0.11766,0.00011,12.59604]
[1779396177156,28.59,77615.27,1.3,-0.11767,0.00011,12.59676]
[1779396182658,28.58,77614.93,1.3,-0.11768,0.00011,12.59798]
[1779396189242,28.58,77614.93,1.3,-0.11766,0.00011,12.59587]
[1779396194276,28.58,77614.02,1.3,-0.11773,0.00011,12.60164]
[1779396199311,28.58,77614.28,1.3,-0.11769,0.00011,12.59803]
[1779396204480,28.57,77621.1,1.3,-0.11694,0.00011,12.54209]
[1779396210360,28.57,77631.35,1.3,-0.11582,0.00011,12.45907]
[1779396216088,28.57,77630.22,1.3,-0.11591,0.00011,12.46338]
[1779396221466,28.57,77632.56,1.3,-0.11565,0.00011,12.44429]
[1779396226501,28.57,77629.33,1.3,-0.11599,0.00011,12.46997]
[1779396231536,28.57,77629.96,1.3,-0.11592,0.00011,12.46477]
[1779396236571,28.57,77629.93,1.3,-0.11593,0.00011,12.46506]
[1779396242616,28.57,77630.03,1.3,-0.11592,0.00011,12.46445]
[1779396247649,28.57,77629.76,1.3,-0.11595,0.00011,12.46687]
[1779396253151,28.57,77629.43,1.3,-0.11599,0.00011,12.46993]
[1779396258726,28.57,77626.91,1.3,-0.11627,0.00011,12.49051]
[1779396264767,28.57,77625.11,1.3,-0.11647,0.00011,12.5054]
[1779396271817,28.57,77624.46,1.3,-0.11651,0.00011,12.50691]
[1779396276853,28.57,77622.06,1.3,-0.11677,0.00011,12.52652]
[1779396281889,28.58,77620.75,1.3,-0.11692,0.00011,12.53738]
[1779396286925,28.58,77619.01,1.3,-0.11711,0.00011,12.55171]
[1779396291960,28.58,77619.52,1.3,-0.11706,0.00011,12.54791]
[1779396298006,28.58,77620.16,1.3,-0.117,0.00011,12.54312]
[1779396300758,28.58,77628.63,1.3,-0.11609,0.00011,12.47536]
[1779396301043,28.58,77628.63,1.3,-0.11609,0.00011,12.47544]
[1779396303502,28.58,77642.19,1.3,-0.11464,0.00011,12.36695]
[1779396310100,28.58,77643.39,1.3,-0.11451,0.00011,12.35676]
[1779396315134,28.58,77643.56,1.3,-0.11451,0.00011,12.35687]
[1779396321177,28.58,77643.74,1.3,-0.11451,0.00011,12.35718]
[1779396326212,28.58,77644.83,1.3,-0.11442,0.00011,12.3499]
[1779396331246,28.59,77645.11,1.3,-0.11437,0.00011,12.34489]
[1779396336281,28.59,77645.4,1.3,-0.11436,0.00011,12.34399]
[1779396341316,28.59,77645.4,1.3,-0.11438,0.00011,12.34541]
[1779396347359,28.59,77647.6,1.3,-0.11417,0.00011,12.32957]
[1779396352394,28.6,77646.89,1.3,-0.11426,0.00011,12.33672]
[1779396357429,28.6,77647.38,1.3,-0.11423,0.00011,12.33427]
[1779396362463,28.6,77646.68,1.3,-0.11432,0.00011,12.34129]
[1779396368505,28.6,77654.92,1.3,-0.11344,0.00011,12.27443]
[1779396373541,28.6,77657.75,1.3,-0.11312,0.00011,12.24994]
[1779396378576,28.59,77658.44,1.3,-0.11302,0.0001,12.24259]
[1779396383619,28.59,77659.39,1.3,-0.1129,0.0001,12.23322]
[1779396388654,28.59,77663.67,1.3,-0.11243,0.0001,12.19763]
[1779396393689,28.58,77659.64,1.3,-0.1128,0.0001,12.22399]
[1779396401745,28.58,77660.81,1.3,-0.11264,0.0001,12.21206]
[1779396406780,28.58,77660.6,1.3,-0.11264,0.0001,12.21221]
[1779396414837,28.57,77660.22,1.3,-0.11265,0.0001,12.21269]
[1779396417415,28.57,77660.22,1.3,-0.11265,0.0001,12.21269]
[1779396419133,28.57,77660.63,1.3,-0.1126,0.0001,12.20848]
[1779396419202,28.57,77660.63,1.3,-0.11259,0.0001,12.20787]
[1779396424357,28.57,77660.21,1.3,-0.11261,0.0001,12.20972]
[1779396432966,28.57,77659.41,1.3,-0.11267,0.0001,12.21369]
[1779396440019,28.56,77658.7,1.3,-0.11271,0.0001,12.21723]
[1779396446057,28.56,77658.3,1.3,-0.11273,0.0001,12.21823]
[1779396451094,28.56,77660.89,1.3,-0.1124,0.0001,12.19185]
[1779396453013,28.56,77660.76,1.3,-0.11241,0.0001,12.19259]
[1779396453730,28.55,77667.19,1.3,-0.11174,0.0001,12.14114]
[1779396454068,28.55,77667.19,1.3,-0.11174,0.0001,12.14114]
[1779396454670,28.55,77675.4,1.3,-0.11088,0.0001,12.07564]
[1779396462170,28.55,77676.75,1.3,-0.11072,0.0001,12.06373]
[1779396465723,28.55,77678.83,1.3,-0.1105,0.0001,12.04692]
[1779396466364,28.55,77678.83,1.3,-0.1105,0.0001,12.04675]
[1779396466810,28.55,77679.65,1.3,-0.11042,0.0001,12.04007]
[1779396471813,28.55,77680.78,1.3,-0.11029,0.0001,12.03039]
[1779396472303,28.55,77680.78,1.3,-0.11029,0.0001,12.0302]
[1779396472811,28.55,77682.28,1.3,-0.11013,0.0001,12.01812]
[1779396476861,28.55,77695.63,1.3,-0.10875,0.0001,11.91189]
[1779396481875,28.55,77697.16,1.3,-0.10859,0.0001,11.89962]
[1779396486886,28.55,77700.91,1.3,-0.10821,0.0001,11.86985]
[1779396491894,28.55,77708.75,1.3,-0.10741,0.0001,11.80806]
[1779396496919,28.55,77708.09,1.3,-0.10748,0.0001,11.81379]
[1779396501929,28.55,77708.43,1.3,-0.10746,0.0001,11.81174]
[1779396506940,28.55,77711.66,1.3,-0.10714,0.0001,11.78712]
[1779396511958,28.55,77712.36,1.3,-0.10705,0.0001,11.77853]
[1779396516964,28.55,77717.72,1.3,-0.10653,0.0001,11.73755]
[1779396521972,28.56,77718.86,1.3,-0.10643,0.0001,11.73016]
[1779396526999,28.56,77718.85,1.3,-0.10645,0.0001,11.73189]
[1779396531857,28.56,77724.95,1.3,-0.10586,0.0001,11.68531]
[1779396531862,28.56,77724.95,1.3,-0.10586,0.0001,11.68531]
[1779396531902,28.56,77724.95,1.3,-0.10586,0.0001,11.68531]
[1779396531906,28.56,77724.95,1.3,-0.10586,0.0001,11.68531]
[1779396531964,28.56,77724.95,1.3,-0.10586,0.0001,11.68531]
[1779396532921,28.56,77735.18,1.3,-0.10484,0.0001,11.60586]
[1779396535618,28.56,77735.45,1.3,-0.10482,0.0001,11.60393]
[1779396535963,28.56,77735.64,1.3,-0.1048,0.0001,11.60255]
[1779396540969,28.56,77743.78,1.3,-0.104,0.0001,11.53946]
[1779396545998,28.57,77744.04,1.3,-0.10399,0.0001,11.53843]
[1779396551027,28.57,77740.1,1.3,-0.10439,0.0001,11.57003]
[1779396553954,28.57,77739.57,1.3,-0.10444,0.0001,11.57441]
[1779396555201,28.57,77733.06,1.3,-0.10509,0.0001,11.62554]
[1779396561892,28.57,77731.27,1.3,-0.10527,0.0001,11.6396]
[1779396566927,28.57,77727.97,1.3,-0.10561,0.0001,11.6659]
[1779396571965,28.57,77728.62,1.3,-0.10554,0.0001,11.65858]
[1779396580031,28.58,77728.75,1.3,-0.10556,0.0001,11.66063]
[1779396585486,28.58,77723.91,1.3,-0.10607,0.0001,11.70066]
[1779396591098,28.58,77717.68,1.3,-0.10672,0.0001,11.75115]
[1779396597143,28.58,77712.56,1.3,-0.10725,0.0001,11.79272]
[1779396603186,28.59,77712.61,1.3,-0.10726,0.0001,11.79362]
[1779396605626,28.59,77724.39,1.3,-0.10609,0.0001,11.70184]
[1779396610998,28.59,77725.33,1.3,-0.10599,0.0001,11.69433]
[1779396616279,28.59,77724.59,1.3,-0.10607,0.0001,11.70096]
[1779396621313,28.59,77725.15,1.3,-0.10604,0.0001,11.69828]
[1779396628362,28.6,77725.13,1.3,-0.10607,0.0001,11.70085]
[1779396633398,28.6,77722.39,1.3,-0.10634,0.0001,11.71981]
[1779396644475,28.6,77729.25,1.3,-0.10565,0.0001,11.66595]
[1779396649509,28.6,77729.02,1.3,-0.10567,0.0001,11.66751]
[1779396654547,28.6,77725.28,1.3,-0.10604,0.0001,11.69668]
[1779396659581,28.6,77723.82,1.3,-0.10619,0.0001,11.70803]
[1779396664615,28.6,77722.45,1.3,-0.10632,0.0001,11.71871]
[1779396673678,28.6,77722.63,1.3,-0.10629,0.0001,11.71658]
[1779396678712,28.6,77715.91,1.3,-0.10697,0.0001,11.76933]
[1779396683749,28.6,77712.59,1.3,-0.10732,0.0001,11.79677]
[1779396688784,28.6,77696.76,1.3,-0.10895,0.0001,11.92272]
[1779396693820,28.6,77694.06,1.3,-0.1092,0.0001,11.94012]
[1779396698854,28.6,77686.46,1.3,-0.10998,0.0001,12.00033]
[1779396703889,28.6,77687.33,1.3,-0.10989,0.0001,11.99331]
[1779396708926,28.6,77683.36,1.3,-0.11029,0.0001,12.02432]
[1779396711153,28.6,77684.09,1.3,-0.11022,0.0001,12.01837]
[1779396711969,28.6,77676.62,1.3,-0.11099,0.0001,12.07744]
[1779396716984,28.6,77668.97,1.3,-0.11177,0.0001,12.13708]
[1779396720125,28.6,77657.38,1.3,-0.11297,0.00011,12.22832]
[1779396726073,28.59,77657.67,1.3,-0.11291,0.00011,12.22364]
[1779396731107,28.59,77655.79,1.3,-0.11308,0.00011,12.23663]
[1779396735574,28.59,77655.33,1.3,-0.11311,0.00011,12.23911]
[1779396736143,28.59,77655.31,1.3,-0.11311,0.00011,12.2385]
[1779396741177,28.58,77656.51,1.3,-0.11296,0.00011,12.22709]
[1779396746612,28.58,77658.15,1.3,-0.11276,0.0001,12.21193]
[1779396752255,28.58,77657.25,1.3,-0.1128,0.00011,12.21313]
[1779396757291,28.57,77656.79,1.3,-0.11282,0.00011,12.21502]
[1779396766752,28.57,77657.26,1.3,-0.11273,0.0001,12.20783]
[1779396773653,28.57,77656.08,1.3,-0.11283,0.00011,12.21557]
[1779396773709,28.56,77654.44,1.3,-0.11299,0.00011,12.22798]
[1779396774633,28.56,77654.44,1.3,-0.11299,0.00011,12.22798]
[1779396774758,28.56,77654.44,1.3,-0.11299,0.00011,12.22798]
[1779396776822,28.56,77635.41,1.3,-0.115,0.00011,12.37915]
[1779396778335,28.56,77632.24,1.3,-0.11534,0.00011,12.40448]
[1779396778786,28.56,77623.58,1.3,-0.11626,0.00011,12.47369]
[1779396784164,28.56,77629.52,1.3,-0.11563,0.00011,12.42654]
[1779396784227,28.56,77629.52,1.3,-0.11563,0.00011,12.42654]
[1779396785037,28.56,77613.45,1.3,-0.11736,0.00011,12.55568]
[1779396787145,28.56,77602.43,1.3,-0.11856,0.00011,12.6443]
[1779396792539,28.56,77593.32,1.3,-0.11954,0.00011,12.71641]
[1779396797573,28.56,77591.81,1.3,-0.1197,0.00011,12.72804]
[1779396802608,28.57,77592.64,1.3,-0.11963,0.00011,12.72345]
[1779396808652,28.57,77596.07,1.3,-0.11927,0.00011,12.6965]
[1779396813684,28.57,77598.24,1.3,-0.119,0.00011,12.67478]
[1779396818719,28.56,77599.17,1.3,-0.11888,0.00011,12.66621]
[1779396827205,28.56,77598.73,1.3,-0.11891,0.00011,12.66803]
[1779396832819,28.56,77591.42,1.3,-0.11969,0.00011,12.72553]
[1779396837853,28.56,77591.89,1.3,-0.11962,0.00011,12.72026]
[1779396842896,28.55,77593.68,1.3,-0.11941,0.00011,12.70468]
[1779396848937,28.55,77598.52,1.3,-0.11886,0.00011,12.66414]
[1779396854979,28.55,77598.28,1.3,-0.11886,0.00011,12.66483]
[1779396860062,28.55,77607.23,1.3,-0.11788,0.00011,12.59177]
[1779396861563,28.55,77607.23,1.3,-0.11788,0.00011,12.59164]
[1779396862294,28.55,77607.71,1.3,-0.11782,0.00011,12.58768]
[1779396867295,28.55,77607.84,1.3,-0.1178,0.00011,12.58622]
[1779396872323,28.55,77608.09,1.3,-0.11773,0.00011,12.5793]
[1779396877324,28.55,77608.09,1.3,-0.11773,0.00011,12.57881]
[1779396882339,28.54,77609.57,1.3,-0.11756,0.00011,12.56618]
[1779396884102,28.54,77609.57,1.3,-0.11756,0.00011,12.56605]
[1779396884134,28.54,77609.57,1.3,-0.11756,0.00011,12.56605]
[1779396890230,28.54,77601.49,1.3,-0.11844,0.00011,12.63142]
[1779396895265,28.55,77603.81,1.3,-0.11819,0.00011,12.61329]
[1779396900300,28.55,77607.25,1.3,-0.11781,0.00011,12.58519]
[1779396902978,28.54,77613.53,1.3,-0.11713,0.00011,12.53428]
[1779396907602,28.54,77621.77,1.3,-0.11623,0.00011,12.46768]
[1779396914397,28.54,77620.37,1.3,-0.11638,0.00011,12.47855]
[1779396920439,28.54,77619.92,1.3,-0.11642,0.00011,12.48185]
[1779396925475,28.54,77618.62,1.3,-0.11656,0.00011,12.49206]
[1779396930509,28.54,77618.32,1.3,-0.11659,0.00011,12.49427]
[1779396935546,28.54,77617.25,1.3,-0.11667,0.00011,12.49846]
[1779396941593,28.54,77620.5,1.3,-0.11632,0.00011,12.47235]
[1779396948055,28.54,77617.95,1.3,-0.11659,0.00011,12.49281]
[1779396958125,28.54,77617.46,1.3,-0.11665,0.00011,12.49656]
[1779396968197,28.54,77617.58,1.3,-0.11663,0.00011,12.49528]
[1779396978265,28.54,77620.3,1.3,-0.11633,0.00011,12.47322]
[1779396985896,28.54,77620.23,1.3,-0.11634,0.00011,12.47359]
[1779396991937,28.54,77621.43,1.3,-0.11617,0.00011,12.45962]
[1779396998410,28.54,77620.13,1.3,-0.11631,0.00011,12.47001]
[1779397008049,28.54,77619.08,1.3,-0.11642,0.00011,12.47826]
[1779397013085,28.54,77616.17,1.3,-0.11674,0.00011,12.50149]
[1779397018120,28.54,77616.23,1.3,-0.11673,0.00011,12.50077]
[1779397023155,28.54,77616.47,1.3,-0.1167,0.00011,12.49863]
[1779397028624,28.54,77616.44,1.3,-0.1167,0.00011,12.49871]
[1779397035238,28.54,77618.27,1.3,-0.1165,0.00011,12.48388]
[1779397040274,28.54,77619.28,1.3,-0.11639,0.00011,12.47574]
[1779397046315,28.54,77619.64,1.3,-0.11635,0.00011,12.47286]
[1779397051352,28.54,77618.46,1.3,-0.11645,0.00011,12.47815]
[1779397056386,28.54,77617.67,1.3,-0.11653,0.00011,12.48453]
[1779397061422,28.54,77620.23,1.3,-0.11626,0.00011,12.46407]
[1779397066458,28.54,77620.97,1.3,-0.11618,0.00011,12.45837]
[1779397071492,28.54,77624.21,1.3,-0.11584,0.00011,12.43266]
[1779397076527,28.54,77625.48,1.3,-0.11571,0.00011,12.42297]
[1779397082573,28.54,77625.34,1.3,-0.11573,0.00011,12.42466]
[1779397087604,28.54,77625.3,1.3,-0.11574,0.00011,12.42541]
[1779397093469,28.54,77623.86,1.3,-0.1159,0.00011,12.43728]
[1779397093739,28.54,77624.18,1.3,-0.11587,0.00011,12.43488]
[1779397094439,28.54,77624.18,1.3,-0.11587,0.00011,12.43488]
[1779397096211,28.54,77626.66,1.3,-0.1156,0.00011,12.41509]
[1779397097851,28.54,77631.64,1.3,-0.11507,0.00011,12.37548]
[1779397103558,28.54,77632.95,1.3,-0.11494,0.00011,12.3655]
[1779397112782,28.55,77636.35,1.3,-0.11458,0.00011,12.33642]
[1779397117817,28.55,77637.17,1.3,-0.1145,0.00011,12.3311]
[1779397122852,28.55,77637.52,1.3,-0.11448,0.00011,12.32942]
[1779397127878,28.55,77637.54,1.3,-0.11449,0.00011,12.32994]
[1779397131227,28.55,77637.62,1.3,-0.11449,0.00011,12.33021]
[1779397133877,28.55,77636.59,1.3,-0.11461,0.00011,12.3391]
[1779397139367,28.56,77636.19,1.3,-0.11466,0.00011,12.34274]
[1779397140401,28.56,77636.7,1.3,-0.11462,0.00011,12.33955]
[1779397144003,28.56,77653.22,1.3,-0.11289,0.00011,12.20907]
[1779397149465,28.56,77653.34,1.3,-0.1129,0.00011,12.21021]
[1779397155081,28.57,77651.21,1.3,-0.11316,0.00011,12.22973]
[1779397159536,28.57,77640.46,1.3,-0.11432,0.00011,12.31711]
[1779397166159,28.57,77639.61,1.3,-0.11443,0.00011,12.32593]
[1779397171194,28.57,77638.28,1.3,-0.11456,0.00011,12.33365]
[1779397176228,28.58,77638.1,1.3,-0.11459,0.00011,12.33633]
[1779397181264,28.58,77642.82,1.3,-0.11411,0.00011,12.29991]
[1779397186299,28.58,77646.27,1.3,-0.11376,0.00011,12.27363]
[1779397191333,28.58,77650.22,1.3,-0.11336,0.00011,12.2436]
[1779397196369,28.59,77650.84,1.3,-0.11332,0.00011,12.24028]
[1779397201662,28.59,77649.39,1.3,-0.11349,0.00011,12.25314]
[1779397202562,28.59,77649.63,1.3,-0.11347,0.00011,12.25155]
[1779397202567,28.59,77649.63,1.3,-0.11347,0.00011,12.25155]
[1779397202583,28.59,77649.63,1.3,-0.11347,0.00011,12.25155]
[1779397202622,28.59,77655.93,1.3,-0.11281,0.00011,12.2017]
[1779397202931,28.59,77655.93,1.3,-0.11281,0.00011,12.2017]
[1779397203418,28.59,77655.93,1.3,-0.11281,0.00011,12.20203]
[1779397204121,28.59,77655.93,1.3,-0.11281,0.00011,12.20203]
[1779397204426,28.59,77663.01,1.3,-0.11207,0.0001,12.14571]
[1779397205464,28.59,77663.01,1.3,-0.11207,0.0001,12.14571]
[1779397206175,28.59,77665.42,1.3,-0.11182,0.0001,12.12663]
[1779397206439,28.59,77665.02,1.3,-0.11186,0.0001,12.12989]
[1779397212657,28.59,77663.56,1.3,-0.11202,0.0001,12.14187]
[1779397215820,28.59,77663.56,1.3,-0.11202,0.0001,12.14233]
[1779397216509,28.59,77661.43,1.3,-0.11225,0.0001,12.15935]
[1779397219539,28.59,77673.13,1.3,-0.11103,0.0001,12.06697]
[1779397228464,28.59,77674.71,1.3,-0.11088,0.0001,12.05524]
[1779397228538,28.59,77674.71,1.3,-0.11088,0.0001,12.05524]
[1779397228542,28.59,77674.71,1.3,-0.11088,0.0001,12.05524]
[1779397228626,28.59,77674.71,1.3,-0.11088,0.0001,12.05524]
[1779397228757,28.6,77677.67,1.3,-0.11059,0.0001,12.03289]
[1779397228809,28.6,77677.67,1.3,-0.11059,0.0001,12.03289]
[1779397230032,28.6,77677.67,1.3,-0.11059,0.0001,12.03304]
[1779397231144,28.6,77677.67,1.3,-0.11059,0.0001,12.03304]
[1779397231188,28.6,77677.67,1.3,-0.11059,0.0001,12.03304]
[1779397231225,28.6,77677.67,1.3,-0.11059,0.0001,12.03304]
[1779397231616,28.6,77675.87,1.3,-0.11075,0.0001,12.04342]
[1779397232886,28.6,77684.49,1.3,-0.10986,0.0001,11.97543]
[1779397239671,28.6,77685.56,1.3,-0.10977,0.0001,11.96859]
[1779397244707,28.6,77688.88,1.3,-0.10944,0.0001,11.9435]
[1779397250171,28.6,77689.36,1.3,-0.10941,0.0001,11.94079]
[1779397255783,28.6,77689.36,1.3,-0.10942,0.0001,11.94202]
[1779397260820,28.61,77689.57,1.3,-0.10941,0.0001,11.9413]
[1779397265857,28.61,77690.76,1.3,-0.1093,0.0001,11.93283]
[1779397271900,28.61,77690.97,1.3,-0.1093,0.0001,11.93223]
[1779397280381,28.61,77690.69,1.3,-0.10934,0.0001,11.93594]
[1779397283765,28.61,77694.24,1.3,-0.10899,0.0001,11.90845]
[1779397283845,28.61,77694.24,1.3,-0.10899,0.0001,11.90845]
[1779397283926,28.61,77694.24,1.3,-0.10899,0.0001,11.90845]
[1779397284495,28.61,77694.24,1.3,-0.10899,0.0001,11.90845]
[1779397284537,28.61,77694.24,1.3,-0.10899,0.0001,11.90845]
[1779397284680,28.61,77694.24,1.3,-0.10899,0.0001,11.90845]
[1779397284741,28.61,77694.24,1.3,-0.10899,0.0001,11.90845]
[1779397284540,28.61,77718.15,1.3,-0.10656,0.0001,11.72049]
[1779397284784,28.61,77718.15,1.3,-0.10656,0.0001,11.72049]
[1779397284989,28.61,77717.95,1.3,-0.10658,0.0001,11.72206]
[1779397287798,28.61,77724.29,1.3,-0.10594,0.0001,11.6718]
[1779397287839,28.61,77724.29,1.3,-0.10594,0.0001,11.6718]
[1779397288030,28.61,77726.19,1.3,-0.10575,0.0001,11.65713]
[1779397290456,28.61,77742.3,1.3,-0.10414,0.0001,11.53085]
[1779397291477,28.61,77742.3,1.3,-0.10414,0.0001,11.53085]
[1779397291562,28.61,77742.3,1.3,-0.10414,0.0001,11.53085]
[1779397291585,28.61,77741.7,1.3,-0.10417,0.0001,11.53137]
[1779397292641,28.61,77741.7,1.3,-0.10417,0.0001,11.53137]
[1779397292680,28.61,77741.7,1.3,-0.10417,0.0001,11.53137]
[1779397292720,28.61,77740.07,1.3,-0.10433,0.0001,11.54408]
[1779397294064,28.61,77733.64,1.3,-0.10497,0.0001,11.59429]
[1779397294104,28.61,77733.64,1.3,-0.10497,0.0001,11.59429]
[1779397294642,28.61,77732.8,1.3,-0.10505,0.0001,11.60077]
[1779397295326,28.61,77732.8,1.3,-0.10505,0.0001,11.60077]
[1779397295388,28.61,77732.8,1.3,-0.10505,0.0001,11.60077]
[1779397295537,28.61,77732.8,1.3,-0.10505,0.0001,11.60077]
[1779397295573,28.61,77732.8,1.3,-0.10505,0.0001,11.60077]
[1779397295674,28.61,77723.35,1.3,-0.106,0.0001,11.67509]
[1779397296836,28.61,77723.35,1.3,-0.106,0.0001,11.67509]
[1779397296874,28.61,77723.35,1.3,-0.106,0.0001,11.67509]
[1779397296914,28.61,77722.51,1.3,-0.10609,0.0001,11.68191]
[1779397297934,28.61,77722.51,1.3,-0.10609,0.0001,11.68191]
[1779397298855,28.61,77722.51,1.3,-0.10609,0.0001,11.68215]
[1779397300685,28.61,77717.97,1.3,-0.10655,0.0001,11.71798]
[1779397300737,28.61,77718.08,1.3,-0.10654,0.0001,11.71749]
[1779397302124,28.61,77718.08,1.3,-0.10654,0.0001,11.71749]
[1779397302225,28.61,77718.08,1.3,-0.10655,0.0001,11.71767]
[1779397306329,28.61,77716.23,1.3,-0.10674,0.0001,11.73255]
[1779397306411,28.61,77716.23,1.3,-0.10674,0.0001,11.73255]
[1779397306449,28.62,77711.86,1.3,-0.10719,0.0001,11.76744]
[1779397312199,28.62,77705.53,1.3,-0.10784,0.0001,11.818]
[1779397317233,28.62,77711.04,1.3,-0.10729,0.0001,11.77545]
[1779397322269,28.62,77708.47,1.3,-0.10756,0.0001,11.79682]
[1779397327304,28.62,77702.05,1.3,-0.10823,0.0001,11.84846]
[1779397333348,28.62,77699.36,1.3,-0.10852,0.0001,11.87082]
[1779397338380,28.63,77698.86,1.3,-0.10858,0.0001,11.87562]
[1779397343416,28.63,77699.67,1.3,-0.10851,0.0001,11.87023]
[1779397349457,28.63,77699.43,1.3,-0.10855,0.0001,11.87337]
[1779397354492,28.63,77699.17,1.3,-0.10856,0.0001,11.87233]
[1779397359527,28.63,77698.76,1.3,-0.10862,0.0001,11.8767]
[1779397364563,28.63,77699.73,1.3,-0.10853,0.0001,11.87026]
[1779397369599,28.64,77698.1,1.3,-0.10872,0.0001,11.88434]
[1779397374634,28.64,77698.24,1.3,-0.10872,0.0001,11.88443]
[1779397377654,28.64,77709.27,1.3,-0.1076,0.0001,11.79818]
[1779397382692,28.64,77713.71,1.3,-0.10714,0.0001,11.76283]
[1779397387728,28.64,77717.8,1.3,-0.10673,0.0001,11.73025]
[1779397393769,28.64,77719.39,1.3,-0.10657,0.0001,11.71801]
[1779397398805,28.64,77720.18,1.3,-0.10648,0.0001,11.71122]
[1779397399752,28.64,77720.18,1.3,-0.10648,0.0001,11.71122]
[1779397399828,28.64,77720.18,1.3,-0.10648,0.0001,11.71122]
[1779397399966,28.64,77721.83,1.3,-0.10631,0.0001,11.69816]
[1779397400112,28.64,77721.83,1.3,-0.10631,0.0001,11.69816]
[1779397400150,28.64,77721.83,1.3,-0.10631,0.0001,11.69816]
[1779397400817,28.64,77722.33,1.3,-0.10626,0.0001,11.69412]
[1779397403062,28.64,77714.54,1.3,-0.10704,0.0001,11.75486]
[1779397403354,28.64,77714.54,1.3,-0.10704,0.0001,11.75486]
[1779397403362,28.64,77714.54,1.3,-0.10704,0.0001,11.75486]
[1779397403843,28.64,77713.64,1.3,-0.10714,0.0001,11.76214]
[1779397405423,28.64,77711.43,1.3,-0.10736,0.0001,11.77969]
[1779397405433,28.64,77711.43,1.3,-0.10736,0.0001,11.77969]
[1779397407458,28.64,77711.61,1.3,-0.10735,0.0001,11.77866]
[1779397407462,28.64,77711.61,1.3,-0.10735,0.0001,11.77866]
[1779397412468,28.64,77711.62,1.3,-0.10733,0.0001,11.77537]
[1779397413622,28.64,77711.81,1.3,-0.10731,0.0001,11.77407]
[1779397413626,28.64,77711.81,1.3,-0.10731,0.0001,11.77407]
[1779397413639,28.64,77711.81,1.3,-0.10731,0.0001,11.77427]
[1779397415674,28.64,77711.81,1.3,-0.10731,0.0001,11.77427]
[1779397415864,28.64,77711.98,1.3,-0.1073,0.0001,11.77335]
[1779397417731,28.64,77706.2,1.3,-0.10789,0.0001,11.8189]
[1779397417739,28.64,77706.2,1.3,-0.10789,0.0001,11.8189]
[1779397419789,28.64,77704.37,1.3,-0.10808,0.0001,11.83352]
[1779397419795,28.64,77704.37,1.3,-0.10808,0.0001,11.83352]
[1779397419837,28.64,77704.9,1.3,-0.10803,0.0001,11.82948]
[1779397421834,28.64,77704.9,1.3,-0.10803,0.0001,11.82948]
[1779397422853,28.64,77703.1,1.3,-0.10821,0.0001,11.84397]
[1779397426919,28.64,77705.84,1.3,-0.10794,0.0001,11.82292]
[1779397426990,28.64,77705.84,1.3,-0.10794,0.0001,11.82292]
[1779397428008,28.64,77706.33,1.3,-0.10789,0.0001,11.8192]
[1779397428018,28.64,77706.33,1.3,-0.10789,0.0001,11.8192]
[1779397428267,28.64,77706.33,1.3,-0.10789,0.0001,11.8192]
[1779397428413,28.64,77703.37,1.3,-0.10819,0.0001,11.84248]
[1779397429825,28.64,77703.37,1.3,-0.10819,0.0001,11.84248]
[1779397429834,28.64,77703.37,1.3,-0.10819,0.0001,11.84248]
[1779397429865,28.64,77703.37,1.3,-0.10819,0.0001,11.84248]
[1779397430073,28.64,77703.37,1.3,-0.1082,0.0001,11.84258]
[1779397430101,28.64,77703.37,1.3,-0.1082,0.0001,11.84258]
[1779397430128,28.64,77699.37,1.3,-0.1086,0.0001,11.87413]
[1779397432097,28.64,77699.41,1.3,-0.1086,0.0001,11.87387]
[1779397432127,28.64,77699.41,1.3,-0.1086,0.0001,11.87387]
[1779397434160,28.64,77696.03,1.3,-0.10895,0.0001,11.9006]
[1779397434194,28.64,77696.03,1.3,-0.10895,0.0001,11.9006]
[1779397439213,28.64,77699.75,1.3,-0.10857,0.0001,11.87178]
[1779397444216,28.64,77698.43,1.3,-0.10872,0.0001,11.88274]
[1779397444419,28.64,77698.43,1.3,-0.10872,0.0001,11.88274]
[1779397444449,28.64,77698.43,1.3,-0.10872,0.0001,11.88274]
[1779397446478,28.65,77698.43,1.3,-0.10872,0.0001,11.88285]
[1779397446506,28.65,77698.43,1.3,-0.10872,0.0001,11.88285]
[1779397450574,28.65,77696.48,1.3,-0.10892,0.0001,11.89873]
[1779397450605,28.65,77696.48,1.3,-0.10892,0.0001,11.89873]
[1779397452639,28.65,77696.91,1.3,-0.10888,0.0001,11.89553]
[1779397452661,28.65,77696.91,1.3,-0.10888,0.0001,11.89553]
[1779397454695,28.65,77696.91,1.3,-0.10888,0.0001,11.89563]
[1779397454714,28.65,77696.91,1.3,-0.10888,0.0001,11.89563]
[1779397456742,28.65,77697.43,1.3,-0.10883,0.0001,11.89173]
[1779397456766,28.65,77697.43,1.3,-0.10883,0.0001,11.89173]
[1779397458799,28.65,77698.04,1.3,-0.10877,0.0001,11.88714]
[1779397458829,28.65,77698.04,1.3,-0.10877,0.0001,11.88714]
[1779397460848,28.65,77701.14,1.3,-0.10846,0.0001,11.86299]
[1779397460863,28.65,77701.14,1.3,-0.10846,0.0001,11.86299]
[1779397462904,28.65,77701.85,1.3,-0.10839,0.0001,11.85787]
[1779397462928,28.65,77701.85,1.3,-0.10839,0.0001,11.85787]
[1779397463345,28.65,77701.85,1.3,-0.10839,0.0001,11.85787]
[1779397463395,28.65,77701.85,1.3,-0.10839,0.0001,11.85787]
[1779397463417,28.65,77701.85,1.3,-0.10839,0.0001,11.85787]
[1779397463446,28.65,77701.85,1.3,-0.10839,0.0001,11.85787]
[1779397464966,28.65,77704.06,1.3,-0.10817,0.0001,11.8408]
[1779397465001,28.65,77704.06,1.3,-0.10817,0.0001,11.8408]
[1779397465529,28.65,77704.06,1.3,-0.10817,0.0001,11.8408]
[1779397465558,28.65,77704.06,1.3,-0.10817,0.0001,11.8408]
[1779397467000,28.65,77711.51,1.3,-0.10742,0.0001,11.78271]
[1779397467030,28.65,77711.51,1.3,-0.10742,0.0001,11.78271]
[1779397469052,28.65,77712.36,1.3,-0.10734,0.0001,11.77658]
[1779397469077,28.65,77712.36,1.3,-0.10734,0.0001,11.77658]
[1779397471114,28.65,77712.35,1.3,-0.10735,0.0001,11.7775]
[1779397471134,28.65,77712.35,1.3,-0.10735,0.0001,11.7775]
[1779397473169,28.65,77712.25,1.3,-0.10734,0.0001,11.77437]
[1779397473180,28.65,77712.25,1.3,-0.10734,0.0001,11.77437]
[1779397478185,28.65,77711.9,1.3,-0.10739,0.0001,11.77874]
[1779397483198,28.66,77712.4,1.3,-0.10736,0.0001,11.77612]
[1779397485485,28.66,77712.4,1.3,-0.10736,0.0001,11.77664]
[1779397485499,28.66,77712.4,1.3,-0.10736,0.0001,11.77664]
[1779397487535,28.66,77712.24,1.3,-0.10738,0.0001,11.77816]
[1779397487563,28.66,77712.24,1.3,-0.10738,0.0001,11.77816]
[1779397491648,28.66,77709.37,1.3,-0.10769,0.0001,11.80188]
[1779397491681,28.66,77709.37,1.3,-0.10769,0.0001,11.80188]
[1779397493710,28.66,77709.37,1.3,-0.10769,0.0001,11.8021]
[1779397493750,28.66,77709.37,1.3,-0.10769,0.0001,11.8021]
[1779397495758,28.66,77709.78,1.3,-0.10766,0.0001,11.79952]
[1779397495786,28.66,77709.78,1.3,-0.10766,0.0001,11.79952]
[1779397497815,28.66,77711.3,1.3,-0.10751,0.0001,11.7878]
[1779397497840,28.66,77711.3,1.3,-0.10751,0.0001,11.7878]
[1779397499857,28.66,77711.34,1.3,-0.10751,0.0001,11.78818]
[1779397499885,28.66,77711.34,1.3,-0.10751,0.0001,11.78818]
[1779397501906,28.66,77712.78,1.3,-0.10737,0.0001,11.77711]
[1779397501916,28.66,77712.78,1.3,-0.10737,0.0001,11.77711]
[1779397506018,28.67,77712.6,1.3,-0.10741,0.0001,11.77997]
[1779397506035,28.67,77712.6,1.3,-0.10741,0.0001,11.77997]
[1779397508081,28.67,77712.6,1.3,-0.10741,0.0001,11.78021]
[1779397508094,28.67,77712.6,1.3,-0.10741,0.0001,11.78021]
[1779397510125,28.67,77712.51,1.3,-0.10742,0.0001,11.78138]
[1779397510144,28.67,77712.51,1.3,-0.10742,0.0001,11.78138]
[1779397512179,28.67,77712.28,1.3,-0.10745,0.0001,11.78342]
[1779397512194,28.67,77712.28,1.3,-0.10745,0.0001,11.78342]
[1779397514228,28.67,77712.55,1.3,-0.10743,0.0001,11.78221]
[1779397514241,28.67,77712.55,1.3,-0.10743,0.0001,11.78221]
[1779397516279,28.67,77712.55,1.3,-0.10743,0.0001,11.78221]
[1779397516302,28.67,77712.55,1.3,-0.10743,0.0001,11.78221]
[1779397520396,28.67,77713.01,1.3,-0.10741,0.0001,11.77998]
[1779397520416,28.67,77713.01,1.3,-0.10741,0.0001,11.77998]
[1779397522177,28.67,77712.68,1.3,-0.10744,0.0001,11.78302]
[1779397522205,28.67,77712.68,1.3,-0.10744,0.0001,11.78302]
[1779397522446,28.67,77712.68,1.3,-0.10744,0.0001,11.78302]
[1779397522480,28.67,77712.68,1.3,-0.10744,0.0001,11.78302]
[1779397524507,28.67,77715.83,1.3,-0.10713,0.0001,11.75879]
[1779397524529,28.67,77715.83,1.3,-0.10713,0.0001,11.75879]
[1779397526571,28.67,77719.62,1.3,-0.10676,0.0001,11.72965]
[1779397526609,28.67,77719.62,1.3,-0.10676,0.0001,11.72965]
[1779397528066,28.67,77721.73,1.3,-0.10655,0.0001,11.71343]
[1779397528629,28.67,77721.73,1.3,-0.10655,0.0001,11.71343]
[1779397533749,28.68,77725.04,1.3,-0.10621,0.0001,11.68549]
[1779397539790,28.68,77726.95,1.3,-0.10604,0.0001,11.67232]
[1779397544825,28.68,77730.71,1.3,-0.10569,0.0001,11.64451]
[1779397549861,28.68,77729.82,1.3,-0.10579,0.0001,11.65288]
[1779397554895,28.69,77730.75,1.3,-0.10572,0.0001,11.64696]
[1779397559931,28.69,77730.91,1.3,-0.10572,0.0001,11.64698]
[1779397564967,28.69,77733.09,1.3,-0.10551,0.0001,11.6312]
[1779397570001,28.69,77733.04,1.3,-0.10553,0.0001,11.63284]
[1779397573931,28.69,77732.76,1.3,-0.10557,0.0001,11.63573]
[1779397577159,28.69,77733.66,1.3,-0.10548,0.0001,11.62835]
[1779397577164,28.69,77733.66,1.3,-0.10548,0.0001,11.62835]
[1779397578057,28.69,77733.79,1.3,-0.10546,0.0001,11.62713]
[1779397583092,28.69,77736.83,1.3,-0.10515,0.0001,11.60235]
[1779397584547,28.69,77736.83,1.3,-0.10515,0.0001,11.60235]
[1779397586072,28.69,77738.19,1.3,-0.10501,0.0001,11.59137]
[1779397586401,28.69,77740.7,1.3,-0.10475,0.0001,11.57162]
[1779397587947,28.69,77740.7,1.3,-0.10475,0.0001,11.57162]
[1779397588053,28.69,77740.73,1.3,-0.10475,0.0001,11.57105]
[1779397593167,28.69,77747.25,1.3,-0.10406,0.0001,11.51551]
[1779397598205,28.69,77732.89,1.3,-0.10549,0.0001,11.62756]
[1779397600299,28.69,77731.8,1.3,-0.1056,0.0001,11.63624]
[1779397600435,28.69,77731.8,1.3,-0.1056,0.0001,11.63624]
[1779397600448,28.69,77731.8,1.3,-0.1056,0.0001,11.63624]
[1779397602498,28.69,77729.2,1.3,-0.10586,0.0001,11.65686]
[1779397603106,28.69,77725.49,1.3,-0.10624,0.0001,11.68612]
[1779397604549,28.69,77724.69,1.3,-0.10632,0.0001,11.69251]
[1779397604578,28.69,77724.69,1.3,-0.10632,0.0001,11.69251]
[1779397604620,28.69,77723.91,1.3,-0.1064,0.0001,11.69861]
[1779397610173,28.69,77719.36,1.3,-0.10685,0.0001,11.73386]
[1779397610718,28.69,77719.36,1.3,-0.10685,0.0001,11.73386]
[1779397610722,28.69,77719.36,1.3,-0.10685,0.0001,11.73386]
[1779397610728,28.69,77719.36,1.3,-0.10685,0.0001,11.73386]
[1779397611142,28.69,77716.11,1.3,-0.10718,0.0001,11.75923]
[1779397612762,28.69,77714.23,1.3,-0.10737,0.0001,11.77408]
[1779397612766,28.69,77714.23,1.3,-0.10737,0.0001,11.77408]
[1779397612769,28.69,77714.23,1.3,-0.10737,0.0001,11.77408]
[1779397617783,28.69,77713.81,1.3,-0.10742,0.0001,11.77793]
[1779397618893,28.69,77713.81,1.3,-0.10742,0.0001,11.77804]
[1779397618897,28.69,77713.81,1.3,-0.10742,0.0001,11.77804]
[1779397618927,28.69,77713.81,1.3,-0.10742,0.0001,11.77804]
[1779397618941,28.69,77713.81,1.3,-0.10742,0.0001,11.77815]
[1779397631440,28.69,77713.74,1.3,-0.10745,0.0001,11.78017]
[1779397636473,28.69,77722.55,1.3,-0.10656,0.0001,11.7115]
[1779397643523,28.69,77728.64,1.3,-0.10594,0.0001,11.66294]
[1779397648558,28.69,77727.29,1.3,-0.10607,0.0001,11.67265]
[1779397653593,28.69,77728.06,1.3,-0.10595,0.0001,11.66158]
[1779397658629,28.69,77728.13,1.3,-0.10593,0.0001,11.66017]
[1779397663669,28.69,77727.97,1.3,-0.10594,0.0001,11.66096]
[1779397669706,28.69,77729.15,1.3,-0.10582,0.0001,11.652]
[1779397675218,28.69,77729.03,1.3,-0.10582,0.0001,11.6519]
[1779397680784,28.69,77728.93,1.3,-0.10582,0.0001,11.65185]
[1779397685819,28.68,77728.66,1.3,-0.10584,0.0001,11.65315]
[1779397690854,28.68,77726.4,1.3,-0.10605,0.0001,11.66993]
[1779397693856,28.68,77726.28,1.3,-0.10606,0.0001,11.6705]
[1779397694156,28.68,77725.89,1.3,-0.1061,0.0001,11.67318]
[1779397694850,28.68,77725.89,1.3,-0.1061,0.0001,11.67318]
[1779397694856,28.68,77725.89,1.3,-0.1061,0.0001,11.67318]
[1779397696907,28.68,77721.72,1.3,-0.10652,0.0001,11.70628]
[1779397696915,28.68,77721.72,1.3,-0.10652,0.0001,11.70628]
[1779397698954,28.68,77720.64,1.3,-0.10664,0.0001,11.71517]
[1779397698958,28.68,77720.64,1.3,-0.10664,0.0001,11.71517]
[1779397698963,28.68,77720.64,1.3,-0.10664,0.0001,11.71517]
[1779397701008,28.68,77719.71,1.3,-0.10673,0.0001,11.7229]
[1779397701042,28.68,77719.71,1.3,-0.10673,0.0001,11.7229]
[1779397701072,28.68,77719.71,1.3,-0.10673,0.0001,11.7229]
[1779397703067,28.68,77718.93,1.3,-0.10682,0.0001,11.72922]
[1779397703105,28.68,77718.93,1.3,-0.10682,0.0001,11.72922]
[1779397705107,28.68,77718.12,1.3,-0.1069,0.0001,11.736]
[1779397705148,28.68,77718.12,1.3,-0.1069,0.0001,11.736]
[1779397707168,28.69,77719.3,1.3,-0.10679,0.0001,11.72742]
[1779397707202,28.69,77719.3,1.3,-0.10679,0.0001,11.72742]
[1779397709208,28.69,77719.81,1.3,-0.10674,0.0001,11.72366]
[1779397709222,28.69,77719.81,1.3,-0.10674,0.0001,11.72366]
[1779397711279,28.69,77720.4,1.3,-0.10666,0.0001,11.71579]
[1779397711296,28.69,77720.4,1.3,-0.10666,0.0001,11.71579]
[1779397713325,28.69,77720.93,1.3,-0.10661,0.0001,11.71188]
[1779397713362,28.69,77720.93,1.3,-0.10661,0.0001,11.71188]
[1779397715370,28.69,77721.55,1.3,-0.10656,0.0001,11.70777]
[1779397715409,28.69,77721.55,1.3,-0.10656,0.0001,11.70777]
[1779397717431,28.69,77721.88,1.3,-0.10653,0.0001,11.70544]
[1779397717449,28.69,77721.88,1.3,-0.10653,0.0001,11.70544]
[1779397721531,28.69,77722.57,1.3,-0.10648,0.0001,11.7013]
[1779397721565,28.69,77722.57,1.3,-0.10648,0.0001,11.7013]
[1779397723584,28.69,77722.92,1.3,-0.10645,0.0001,11.69907]
[1779397723600,28.69,77722.92,1.3,-0.10645,0.0001,11.69907]
[1779397727681,28.69,77725.8,1.3,-0.10617,0.0001,11.67767]
[1779397727712,28.69,77725.8,1.3,-0.10617,0.0001,11.67767]
[1779397729737,28.7,77725.7,1.3,-0.10619,0.0001,11.67901]
[1779397729759,28.7,77725.7,1.3,-0.10619,0.0001,11.67901]
[1779397731789,28.7,77725.67,1.3,-0.1062,0.0001,11.67981]
[1779397731828,28.7,77725.67,1.3,-0.1062,0.0001,11.67981]
[1779397733844,28.7,77725.67,1.3,-0.1062,0.0001,11.67981]
[1779397733875,28.7,77725.67,1.3,-0.1062,0.0001,11.67981]
[1779397738896,28.7,77728.65,1.3,-0.10593,0.0001,11.65855]
[1779397739988,28.7,77728.65,1.3,-0.10593,0.0001,11.65885]
[1779397740011,28.7,77728.65,1.3,-0.10593,0.0001,11.65885]
[1779397740502,28.7,77728.65,1.3,-0.10594,0.0001,11.65916]
[1779397740536,28.7,77728.65,1.3,-0.10594,0.0001,11.65916]
[1779397742046,28.7,77728.66,1.3,-0.10594,0.0001,11.65938]
[1779397742055,28.7,77728.66,1.3,-0.10594,0.0001,11.65938]
[1779397742074,28.7,77728.66,1.3,-0.10594,0.0001,11.65938]
[1779397742220,28.7,77732.92,1.3,-0.10552,0.0001,11.62648]
[1779397744097,28.7,77734.6,1.3,-0.10535,0.0001,11.61375]
[1779397744199,28.7,77734.84,1.3,-0.10533,0.0001,11.61224]
[1779397749223,28.7,77731.78,1.3,-0.10566,0.0001,11.63758]
[1779397750258,28.71,77731.78,1.3,-0.10566,0.0001,11.63791]
[1779397750260,28.71,77731.78,1.3,-0.10566,0.0001,11.63791]
[1779397750274,28.71,77731.78,1.3,-0.10567,0.0001,11.63823]
[1779397750303,28.71,77731.78,1.3,-0.10567,0.0001,11.63823]
[1779397752305,28.71,77731.98,1.3,-0.10565,0.0001,11.63731]
[1779397753295,28.71,77732.06,1.3,-0.10565,0.0001,11.637]
[1779397756425,28.71,77732.06,1.3,-0.10566,0.0001,11.63794]
[1779397756428,28.71,77732.06,1.3,-0.10566,0.0001,11.63794]
[1779397756434,28.71,77732.06,1.3,-0.10566,0.0001,11.63794]
[1779397756447,28.71,77731.94,1.3,-0.10567,0.0001,11.63887]
[1779397758471,28.71,77731.94,1.3,-0.10568,0.0001,11.63918]
[1779397759254,28.71,77731.96,1.3,-0.10568,0.0001,11.63962]
[1779397763470,28.71,77731.96,1.3,-0.1057,0.0001,11.64081]
[1779397763493,28.71,77731.96,1.3,-0.1057,0.0001,11.64081]
[1779397763580,28.71,77733.01,1.3,-0.10559,0.0001,11.63262]
[1779397764652,28.71,77733.01,1.3,-0.10559,0.0001,11.63262]
[1779397765228,28.71,77737.24,1.3,-0.10517,0.0001,11.59941]
[1779397765520,28.71,77737.24,1.3,-0.10517,0.0001,11.59941]
[1779397765539,28.71,77737.24,1.3,-0.10517,0.0001,11.59941]
[1779397765919,28.71,77740.06,1.3,-0.10489,0.0001,11.57744]
[1779397771421,28.71,77743.43,1.3,-0.10453,0.0001,11.54727]
[1779397774908,28.71,77743.61,1.3,-0.10451,0.0001,11.54581]
[1779397775266,28.71,77743.66,1.3,-0.1045,0.0001,11.54537]
[1779397776949,28.71,77744.02,1.3,-0.10447,0.0001,11.54254]
[1779397776955,28.71,77744.02,1.3,-0.10447,0.0001,11.54254]
[1779397776958,28.71,77744.02,1.3,-0.10447,0.0001,11.54254]
[1779397779002,28.71,77743.57,1.3,-0.10451,0.0001,11.54598]
[1779397779006,28.71,77743.57,1.3,-0.10451,0.0001,11.54598]
[1779397779019,28.71,77743.88,1.3,-0.10448,0.0001,11.54357]
[1779397781061,28.71,77743.88,1.3,-0.10448,0.0001,11.54353]
[1779397781281,28.71,77743.69,1.3,-0.1045,0.0001,11.54494]
[1779397783116,28.71,77743.64,1.3,-0.1045,0.0001,11.54529]
[1779397783118,28.71,77743.64,1.3,-0.1045,0.0001,11.54529]
[1779397787212,28.71,77742.93,1.3,-0.10457,0.0001,11.55066]
[1779397787219,28.71,77742.93,1.3,-0.10457,0.0001,11.55066]
[1779397789265,28.71,77743.26,1.3,-0.10454,0.0001,11.54799]
[1779397789269,28.71,77743.26,1.3,-0.10454,0.0001,11.54799]
[1779397793372,28.71,77743.32,1.3,-0.10453,0.0001,11.54725]
[1779397793376,28.71,77743.32,1.3,-0.10453,0.0001,11.54725]
[1779397798388,28.71,77747.06,1.3,-0.10415,0.0001,11.51798]
[1779397803403,28.71,77746.53,1.3,-0.1042,0.0001,11.52199]
[1779397807729,28.71,77746.73,1.3,-0.10418,0.0001,11.52033]
[1779397807739,28.71,77746.73,1.3,-0.10418,0.0001,11.52033]
[1779397812742,28.71,77746.86,1.3,-0.10417,0.0001,11.51919]
[1779397817767,28.71,77746.63,1.3,-0.10419,0.0001,11.52082]
[1779397822107,28.71,77745.91,1.3,-0.10426,0.0001,11.52628]
[1779397822116,28.71,77745.91,1.3,-0.10426,0.0001,11.52628]
[1779397822121,28.71,77745.91,1.3,-0.10426,0.0001,11.52628]
[1779397822146,28.71,77745.91,1.3,-0.10426,0.0001,11.52628]
[1779397822782,28.71,77745.91,1.3,-0.10426,0.0001,11.52624]
[1779397827817,28.71,77747.1,1.3,-0.10414,0.0001,11.5168]
[1779397833864,28.71,77747.03,1.3,-0.10411,0.0001,11.51308]
[1779397836468,28.71,77748.74,1.3,-0.10394,0.0001,11.49979]
[1779397837382,28.71,77748.79,1.3,-0.10394,0.0001,11.49942]
[1779397840589,28.71,77749.03,1.3,-0.10392,0.0001,11.49762]
[1779397840596,28.71,77749.03,1.3,-0.10392,0.0001,11.49762]
[1779397840602,28.71,77749.03,1.3,-0.10392,0.0001,11.49762]
[1779397841541,28.71,77749.03,1.3,-0.10392,0.0001,11.49765]
[1779397841916,28.71,77749.03,1.3,-0.10392,0.0001,11.49765]
[1779397846950,28.71,77749.0,1.3,-0.10392,0.0001,11.49805]
[1779397851987,28.71,77749.31,1.3,-0.10389,0.0001,11.49582]
[1779397858033,28.71,77747.31,1.3,-0.10409,0.0001,11.51156]
[1779397863066,28.71,77747.37,1.3,-0.10409,0.0001,11.51127]
[1779397869109,28.71,77749.1,1.3,-0.10392,0.0001,11.49808]
[1779397870634,28.71,77749.1,1.3,-0.10392,0.0001,11.49808]
[1779397871347,28.71,77749.1,1.3,-0.10392,0.0001,11.49808]
[1779397871350,28.71,77749.1,1.3,-0.10392,0.0001,11.49808]
[1779397871358,28.71,77749.1,1.3,-0.10392,0.0001,11.49808]
[1779397871366,28.71,77749.1,1.3,-0.10392,0.0001,11.49808]
[1779397871423,28.71,77743.67,1.3,-0.10446,0.0001,11.54047]
[1779397873387,28.71,77744.39,1.3,-0.10439,0.0001,11.53487]
[1779397873392,28.71,77744.39,1.3,-0.10439,0.0001,11.53487]
[1779397873397,28.71,77744.39,1.3,-0.10439,0.0001,11.53487]
[1779397875443,28.71,77747.56,1.3,-0.10408,0.0001,11.5103]
[1779397875447,28.71,77747.56,1.3,-0.10408,0.0001,11.5103]
[1779397875462,28.71,77747.56,1.3,-0.10408,0.0001,11.5103]
[1779397876157,28.71,77747.56,1.3,-0.10408,0.0001,11.5103]
[1779397878172,28.71,77736.62,1.3,-0.10516,0.0001,11.59549]
[1779397882291,28.71,77733.59,1.3,-0.10546,0.0001,11.61886]
[1779397882408,28.71,77733.32,1.3,-0.10549,0.0001,11.62079]
[1779397887409,28.71,77724.73,1.3,-0.10636,0.0001,11.68906]
[1779397889178,28.71,77724.73,1.3,-0.10637,0.0001,11.68959]
[1779397889186,28.71,77724.73,1.3,-0.10637,0.0001,11.68959]
[1779397889193,28.71,77724.73,1.3,-0.10637,0.0001,11.68959]
[1779397889331,28.71,77724.73,1.3,-0.10637,0.0001,11.68959]
[1779397889355,28.71,77724.73,1.3,-0.10637,0.0001,11.68959]
[1779397889393,28.71,77725.11,1.3,-0.10633,0.0001,11.68688]
[1779397891226,28.71,77725.11,1.3,-0.10633,0.0001,11.68688]
[1779397891424,28.71,77724.32,1.3,-0.10639,0.0001,11.6894]
[1779397893278,28.72,77724.46,1.3,-0.10638,0.0001,11.68857]
[1779397893290,28.72,77724.46,1.3,-0.10638,0.0001,11.68857]
[1779397893304,28.72,77724.45,1.3,-0.10638,0.0001,11.68891]
[1779397895334,28.72,77724.45,1.3,-0.10638,0.0001,11.68918]
[1779397895429,28.72,77722.24,1.3,-0.10661,0.0001,11.7067]
[1779397897381,28.72,77722.57,1.3,-0.10658,0.0001,11.70436]
[1779397897388,28.72,77722.57,1.3,-0.10658,0.0001,11.70436]
[1779397897461,28.72,77722.82,1.3,-0.10656,0.0001,11.70266]
[1779397899451,28.72,77722.82,1.3,-0.10656,0.0001,11.70266]
[1779397900446,28.72,77721.45,1.3,-0.1067,0.0001,11.71414]
[1779397900685,28.72,77721.45,1.3,-0.1067,0.0001,11.71414]
[1779397900697,28.72,77721.45,1.3,-0.1067,0.0001,11.71414]
[1779397901242,28.72,77721.45,1.3,-0.1067,0.0001,11.71414]
[1779397905464,28.72,77721.87,1.3,-0.10667,0.0001,11.71188]
[1779397905724,28.72,77721.93,1.3,-0.10667,0.0001,11.71168]
[1779397905842,28.72,77721.93,1.3,-0.10667,0.0001,11.71168]
[1779397906449,28.72,77710.72,1.3,-0.10781,0.0001,11.79969]
[1779397907673,28.72,77708.95,1.3,-0.10799,0.0001,11.81372]
[1779397907701,28.72,77708.95,1.3,-0.10799,0.0001,11.81372]
[1779397909719,28.72,77708.46,1.3,-0.10804,0.0001,11.81785]
[1779397909733,28.72,77708.46,1.3,-0.10804,0.0001,11.81785]
[1779397911763,28.72,77707.32,1.3,-0.10816,0.0001,11.82708]
[1779397911776,28.72,77707.32,1.3,-0.10816,0.0001,11.82708]
[1779397912675,28.72,77706.77,1.3,-0.10822,0.0001,11.83154]
[1779397912691,28.72,77706.77,1.3,-0.10822,0.0001,11.83154]
[1779397913826,28.72,77706.2,1.3,-0.10828,0.0001,11.83615]
[1779397913841,28.72,77706.2,1.3,-0.10828,0.0001,11.83615]
[1779397915879,28.72,77709.14,1.3,-0.10798,0.0001,11.81343]
[1779397915906,28.72,77709.14,1.3,-0.10798,0.0001,11.81343]
[1779397916544,28.72,77710.23,1.3,-0.10788,0.0001,11.80507]
[1779397916574,28.72,77710.23,1.3,-0.10788,0.0001,11.80507]
[1779397922486,28.72,77709.34,1.3,-0.10798,0.0001,11.81305]
[1779397927522,28.73,77709.7,1.3,-0.10795,0.0001,11.81108]
[1779397932555,28.73,77717.51,1.3,-0.10718,0.0001,11.75118]
[1779397937592,28.73,77718.2,1.3,-0.10713,0.0001,11.74704]
[1779397942626,28.73,77719.36,1.3,-0.10702,0.0001,11.73919]
[1779397947661,28.73,77719.52,1.3,-0.10702,0.0001,11.73914]
[1779397954710,28.74,77715.13,1.3,-0.10745,0.0001,11.77075]
[1779397959745,28.74,77712.62,1.3,-0.10772,0.0001,11.79141]
[1779397964780,28.74,77708.75,1.3,-0.10812,0.0001,11.82273]
[1779397969820,28.74,77706.44,1.3,-0.10837,0.0001,11.84185]
[1779397974854,28.74,77704.92,1.3,-0.10854,0.0001,11.85475]
[1779397980896,28.74,77699.09,1.3,-0.10915,0.0001,11.90148]
[1779397985931,28.75,77698.41,1.3,-0.10922,0.0001,11.90751]
[1779397990966,28.75,77695.56,1.3,-0.10952,0.0001,11.93013]
[1779397996004,28.75,77701.48,1.3,-0.10892,0.0001,11.8839]
[1779398001036,28.75,77704.73,1.3,-0.10859,0.0001,11.85885]
[1779398006073,28.75,77705.66,1.3,-0.1085,0.0001,11.85212]
[1779398011106,28.75,77704.06,1.3,-0.10864,0.0001,11.86099]
[1779398016310,28.75,77697.05,1.3,-0.10936,0.0001,11.91611]
[1779398025426,28.75,77697.87,1.3,-0.10927,0.0001,11.90969]
[1779398031246,28.75,77694.15,1.3,-0.10966,0.0001,11.9389]
[1779398036281,28.75,77690.07,1.3,-0.11007,0.0001,11.97075]
[1779398043329,28.75,77690.46,1.3,-0.11003,0.0001,11.96746]
[1779398048365,28.75,77692.1,1.3,-0.10986,0.0001,11.9545]
[1779398054407,28.75,77692.99,1.3,-0.10977,0.0001,11.94766]
[1779398059442,28.75,77698.29,1.3,-0.10923,0.0001,11.90625]
[1779398062464,28.75,77711.29,1.3,-0.10791,0.0001,11.80484]
[1779398067499,28.75,77713.85,1.3,-0.10767,0.0001,11.78602]
[1779398072534,28.75,77713.42,1.3,-0.1077,0.0001,11.78631]
[1779398077570,28.76,77712.86,1.3,-0.10777,0.0001,11.79176]
[1779398083611,28.76,77710.71,1.3,-0.108,0.0001,11.8099]
[1779398090661,28.76,77708.41,1.3,-0.10825,0.0001,11.8293]
[1779398096703,28.76,77709.68,1.3,-0.10813,0.0001,11.82025]
[1779398101738,28.76,77712.82,1.3,-0.10782,0.0001,11.79638]
[1779398103764,28.76,77713.53,1.3,-0.10775,0.0001,11.79096]
[1779398104563,28.76,77713.53,1.3,-0.10775,0.0001,11.79096]
[1779398109794,28.77,77727.63,1.3,-0.10635,0.0001,11.68236]
[1779398114829,28.77,77728.22,1.3,-0.10631,0.0001,11.67905]
[1779398122890,28.77,77728.66,1.3,-0.10629,0.0001,11.67754]
[1779398128407,28.77,77728.79,1.3,-0.10629,0.0001,11.6776]
[1779398133967,28.77,77728.95,1.3,-0.10626,0.0001,11.67337]
[1779398141016,28.78,77728.98,1.3,-0.10627,0.0001,11.67447]
[1779398148548,28.78,77729.31,1.3,-0.10626,0.0001,11.67331]
[1779398154106,28.78,77729.33,1.3,-0.10627,0.0001,11.67397]
[1779398159142,28.78,77728.93,1.3,-0.10632,0.0001,11.67786]
[1779398163170,28.78,77716.85,1.3,-0.10754,0.0001,11.77268]
[1779398168688,28.78,77712.81,1.3,-0.10795,0.0001,11.80451]
[1779398174247,28.78,77713.01,1.3,-0.10793,0.0001,11.8032]
[1779398180289,28.78,77713.47,1.3,-0.10789,0.0001,11.79998]
[1779398185325,28.78,77708.24,1.3,-0.10842,0.0001,11.8412]
[1779398187743,28.78,77708.37,1.3,-0.10841,0.0001,11.84023]
[1779398188706,28.78,77709.09,1.3,-0.10834,0.0001,11.83464]
[1779398194387,28.78,77712.36,1.3,-0.10798,0.0001,11.80528]
[1779398200429,28.79,77713.53,1.3,-0.10787,0.0001,11.79658]
[1779398205465,28.79,77715.87,1.3,-0.10764,0.0001,11.77872]
[1779398210499,28.79,77708.91,1.3,-0.10835,0.0001,11.83351]
[1779398219568,28.79,77709.53,1.3,-0.10829,0.0001,11.82901]
[1779398224600,28.79,77709.25,1.3,-0.10832,0.0001,11.83137]
[1779398231649,28.79,77709.39,1.3,-0.10831,0.0001,11.83058]
[1779398236684,28.79,77712.6,1.3,-0.10799,0.0001,11.8059]
[1779398241720,28.79,77710.12,1.3,-0.10825,0.0001,11.82584]
[1779398246754,28.79,77707.1,1.3,-0.10856,0.0001,11.84997]
[1779398251790,28.79,77704.23,1.3,-0.10883,0.0001,11.86866]
[1779398256825,28.79,77702.87,1.3,-0.10897,0.0001,11.87977]
[1779398262866,28.79,77701.18,1.3,-0.10915,0.0001,11.8936]
[1779398267901,28.79,77699.96,1.3,-0.10928,0.0001,11.90365]
[1779398273944,28.79,77702.13,1.3,-0.10907,0.0001,11.88735]
[1779398279468,28.8,77700.94,1.3,-0.1092,0.0001,11.89737]
[1779398286032,28.8,77698.09,1.3,-0.1095,0.0001,11.92054]
[1779398291065,28.8,77697.06,1.3,-0.10961,0.0001,11.92916]
[1779398296908,28.8,77697.02,1.3,-0.10962,0.0001,11.92979]
[1779398296927,28.8,77697.02,1.3,-0.10962,0.0001,11.92979]
[1779398296933,28.8,77697.02,1.3,-0.10962,0.0001,11.92979]
[1779398296955,28.8,77697.02,1.3,-0.10962,0.0001,11.92979]
[1779398297450,28.8,77697.02,1.3,-0.10962,0.0001,11.92979]
[1779398299448,28.8,77702.72,1.3,-0.10904,0.0001,11.88522]
[1779398299525,28.8,77704.86,1.3,-0.10882,0.0001,11.86845]
[1779398305164,28.8,77711.22,1.3,-0.10815,0.0001,11.81692]
[1779398315234,28.79,77713.55,1.3,-0.10786,0.0001,11.79227]
[1779398321275,28.79,77718.57,1.3,-0.10733,0.0001,11.75178]
[1779398326310,28.79,77722.82,1.3,-0.10689,0.0001,11.71765]
[1779398331349,28.79,77722.36,1.3,-0.10693,0.0001,11.72045]
[1779398336380,28.79,77723.35,1.3,-0.10682,0.0001,11.71189]
[1779398341416,28.78,77726.28,1.3,-0.10652,0.0001,11.68831]
[1779398346455,28.78,77726.99,1.3,-0.10644,0.0001,11.6821]
[1779398347940,28.78,77726.12,1.3,-0.10652,0.0001,11.68875]
[1779398348746,28.78,77726.12,1.3,-0.10652,0.0001,11.68875]
[1779398348750,28.78,77726.12,1.3,-0.10652,0.0001,11.68875]
[1779398355513,28.78,77716.85,1.3,-0.10743,0.0001,11.75941]
[1779398361311,28.78,77714.32,1.3,-0.10766,0.0001,11.77686]
[1779398361906,28.77,77713.35,1.3,-0.10774,0.0001,11.78318]
[1779398366910,28.77,77703.28,1.3,-0.10875,0.0001,11.86115]
[1779398367253,28.77,77703.28,1.3,-0.10875,0.0001,11.8609]
[1779398367261,28.77,77703.28,1.3,-0.10875,0.0001,11.8609]
[1779398367266,28.77,77703.28,1.3,-0.10875,0.0001,11.8609]
[1779398367273,28.77,77703.28,1.3,-0.10875,0.0001,11.8609]
[1779398371360,28.77,77703.09,1.3,-0.10876,0.0001,11.8614]
[1779398371625,28.77,77703.09,1.3,-0.10872,0.0001,11.85721]
[1779398373403,28.77,77700.37,1.3,-0.109,0.0001,11.87831]
[1779398373882,28.77,77699.67,1.3,-0.10906,0.0001,11.88331]
[1779398375455,28.77,77699.67,1.3,-0.10906,0.0001,11.88307]
[1779398375465,28.77,77699.67,1.3,-0.10906,0.0001,11.88307]
[1779398377516,28.77,77702.36,1.3,-0.10878,0.0001,11.86148]
[1779398379567,28.77,77702.36,1.3,-0.10877,0.0001,11.861]
[1779398379573,28.77,77702.36,1.3,-0.10877,0.0001,11.861]
[1779398379579,28.77,77702.36,1.3,-0.10877,0.0001,11.861]
[1779398381620,28.77,77705.44,1.3,-0.10845,0.0001,11.83638]
[1779398381629,28.77,77705.44,1.3,-0.10845,0.0001,11.83638]
[1779398381635,28.77,77705.44,1.3,-0.10845,0.0001,11.83638]
[1779398383688,28.77,77707.03,1.3,-0.10829,0.0001,11.82346]
[1779398383695,28.77,77707.03,1.3,-0.10829,0.0001,11.82346]
[1779398383732,28.77,77707.03,1.3,-0.10829,0.0001,11.82346]
[1779398383764,28.77,77707.85,1.3,-0.1082,0.0001,11.81681]
[1779398385741,28.77,77707.85,1.3,-0.1082,0.0001,11.81659]
[1779398385913,28.77,77709.5,1.3,-0.10803,0.0001,11.80345]
[1779398387833,28.77,77710.07,1.3,-0.10797,0.0001,11.79877]
[1779398387845,28.77,77710.07,1.3,-0.10797,0.0001,11.79877]
[1779398387915,28.77,77710.07,1.3,-0.10796,0.0001,11.79856]
[1779398390658,28.76,77710.81,1.3,-0.10788,0.0001,11.79234]
[1779398390857,28.76,77709.37,1.3,-0.10803,0.0001,11.80339]
[1779398391897,28.76,77709.37,1.3,-0.10803,0.0001,11.80339]
[1779398391902,28.76,77709.37,1.3,-0.10803,0.0001,11.80339]
[1779398391912,28.76,77709.37,1.3,-0.10803,0.0001,11.80339]
[1779398391926,28.76,77707.85,1.3,-0.10818,0.0001,11.81541]
[1779398393953,28.76,77707.85,1.3,-0.10818,0.0001,11.81551]
[1779398394915,28.76,77707.98,1.3,-0.10817,0.0001,11.81469]
[1779398396017,28.76,77708.12,1.3,-0.10816,0.0001,11.8137]
[1779398396032,28.76,77708.12,1.3,-0.10816,0.0001,11.8137]
[1779398398050,28.77,77705.2,1.3,-0.10846,0.0001,11.83675]
[1779398398057,28.77,77705.2,1.3,-0.10846,0.0001,11.83675]
[1779398398061,28.77,77705.2,1.3,-0.10846,0.0001,11.83675]
[1779398400113,28.77,77705.4,1.3,-0.10844,0.0001,11.83532]
[1779398400121,28.77,77705.4,1.3,-0.10844,0.0001,11.83532]
[1779398400128,28.77,77705.4,1.3,-0.10844,0.0001,11.83532]
[1779398404228,28.77,77706.4,1.3,-0.10834,0.0001,11.82778]
[1779398404236,28.77,77706.4,1.3,-0.10834,0.0001,11.82778]
[1779398404254,28.77,77706.4,1.3,-0.10834,0.0001,11.82778]
[1779398404861,28.77,77706.4,1.3,-0.10834,0.0001,11.82786]
[1779398413925,28.77,77709.48,1.3,-0.10804,0.0001,11.80465]
[1779398418959,28.77,77710.42,1.3,-0.10796,0.0001,11.79791]
[1779398423994,28.77,77709.83,1.3,-0.10802,0.0001,11.80314]
[1779398432417,28.77,77710.15,1.3,-0.10799,0.0001,11.80099]
[1779398439099,28.77,77711.22,1.3,-0.10787,0.0001,11.78994]
[1779398446149,28.77,77711.33,1.3,-0.10787,0.0001,11.79001]
[1779398451184,28.78,77710.77,1.3,-0.10794,0.0001,11.79499]
[1779398458235,28.78,77711.37,1.3,-0.10789,0.0001,11.79121]
[1779398463753,28.78,77714.13,1.3,-0.10762,0.0001,11.77033]
[1779398468015,28.78,77716.72,1.3,-0.10736,0.0001,11.75052]
[1779398468024,28.78,77717.28,1.3,-0.10731,0.0001,11.74644]
[1779398470062,28.78,77717.28,1.3,-0.10731,0.0001,11.74674]
[1779398470065,28.78,77717.28,1.3,-0.10731,0.0001,11.74674]
[1779398470075,28.78,77717.28,1.3,-0.10731,0.0001,11.74674]
[1779398470317,28.78,77717.28,1.3,-0.10731,0.0001,11.74674]
[1779398472131,28.78,77718.67,1.3,-0.10718,0.0001,11.73603]
[1779398472970,28.78,77723.95,1.3,-0.10665,0.0001,11.69517]
[1779398477976,28.78,77720.13,1.3,-0.10704,0.0001,11.72517]
[1779398478300,28.78,77719.12,1.3,-0.10714,0.0001,11.73293]
[1779398478311,28.78,77719.12,1.3,-0.10714,0.0001,11.73293]
[1779398478317,28.78,77719.12,1.3,-0.10714,0.0001,11.73293]
[1779398483331,28.78,77711.43,1.3,-0.10792,0.0001,11.79363]
[1779398486510,28.78,77709.36,1.3,-0.10814,0.0001,11.81033]
[1779398486519,28.78,77709.36,1.3,-0.10814,0.0001,11.81033]
[1779398486559,28.78,77708.69,1.3,-0.1082,0.0001,11.81557]
[1779398488565,28.78,77708.69,1.3,-0.10821,0.0001,11.81574]
[1779398489005,28.78,77705.45,1.3,-0.10854,0.0001,11.84139]
[1779398494009,28.78,77706.45,1.3,-0.10841,0.0001,11.82983]
[1779398494725,28.78,77706.27,1.3,-0.10843,0.0001,11.83137]
[1779398494732,28.78,77706.27,1.3,-0.10843,0.0001,11.83137]
[1779398494738,28.78,77706.27,1.3,-0.10843,0.0001,11.83137]
[1779398496776,28.78,77706.46,1.3,-0.10842,0.0001,11.83012]
[1779398496784,28.78,77706.46,1.3,-0.10842,0.0001,11.83012]
[1779398496913,28.78,77706.75,1.3,-0.10839,0.0001,11.82796]
[1779398498832,28.78,77706.75,1.3,-0.10839,0.0001,11.82796]
[1779398499025,28.78,77707.08,1.3,-0.10836,0.0001,11.82562]
[1779398500900,28.78,77707.2,1.3,-0.10835,0.0001,11.82479]
[1779398500918,28.78,77707.2,1.3,-0.10835,0.0001,11.82479]
[1779398500931,28.79,77707.2,1.3,-0.10835,0.0001,11.82491]
[1779398502953,28.79,77707.2,1.3,-0.10835,0.0001,11.82491]
[1779398503046,28.78,77707.2,1.3,-0.10834,0.0001,11.82445]
[1779398505009,28.78,77707.2,1.3,-0.10834,0.0001,11.82422]
[1779398505019,28.78,77707.2,1.3,-0.10834,0.0001,11.82422]
[1779398510031,28.78,77708.72,1.3,-0.10818,0.0001,11.81222]
[1779398515035,28.78,77708.85,1.3,-0.10818,0.0001,11.81181]
[1779398515286,28.78,77708.85,1.3,-0.10818,0.0001,11.81193]
[1779398520667,28.78,77708.85,1.3,-0.10817,0.0001,11.81113]
[1779398523505,28.78,77710.25,1.3,-0.10802,0.0001,11.79972]
[1779398523939,28.78,77710.25,1.3,-0.10802,0.0001,11.79972]
[1779398523981,28.78,77710.25,1.3,-0.10802,0.0001,11.79972]
[1779398523994,28.78,77710.25,1.3,-0.10802,0.0001,11.79972]
[1779398531745,28.78,77714.08,1.3,-0.10761,0.0001,11.76808]
[1779398535824,28.78,77712.68,1.3,-0.10775,0.0001,11.77861]
[1779398536024,28.78,77712.32,1.3,-0.10778,0.0001,11.78115]
[1779398541027,28.78,77710.59,1.3,-0.10795,0.0001,11.79414]
[1779398544054,28.78,77707.98,1.3,-0.10822,0.0001,11.81483]
[1779398544063,28.78,77707.98,1.3,-0.10822,0.0001,11.81483]
[1779398544068,28.78,77707.98,1.3,-0.10822,0.0001,11.81483]
[1779398544071,28.78,77707.98,1.3,-0.10822,0.0001,11.81483]
[1779398546103,28.78,77708.33,1.3,-0.10818,0.0001,11.81229]
[1779398546109,28.78,77708.33,1.3,-0.10818,0.0001,11.81229]
[1779398546151,28.78,77708.33,1.3,-0.10818,0.0001,11.81229]
[1779398546849,28.78,77708.09,1.3,-0.1082,0.0001,11.8137]
[1779398548163,28.78,77707.3,1.3,-0.10828,0.0001,11.81966]
[1779398549127,28.78,77706.7,1.3,-0.10834,0.0001,11.82389]
[1779398554147,28.78,77703.12,1.3,-0.10867,0.0001,11.84819]
[1779398554323,28.78,77703.12,1.3,-0.10867,0.0001,11.84819]
[1779398554327,28.78,77703.12,1.3,-0.10867,0.0001,11.84819]
[1779398554355,28.78,77703.12,1.3,-0.10867,0.0001,11.84819]
[1779398554911,28.78,77703.12,1.3,-0.10868,0.0001,11.84837]
[1779398559942,28.78,77696.4,1.3,-0.10934,0.0001,11.89956]
[1779398565984,28.77,77695.25,1.3,-0.10944,0.0001,11.90671]
[1779398574525,28.77,77698.88,1.3,-0.10904,0.0001,11.87597]
[1779398584595,28.76,77696.4,1.3,-0.10925,0.0001,11.89267]
[1779398591159,28.76,77695.22,1.3,-0.10935,0.0001,11.90004]
[1779398596193,28.76,77694.35,1.3,-0.10942,0.0001,11.90557]
[1779398601228,28.76,77693.85,1.3,-0.10946,0.0001,11.90823]
[1779398609770,28.75,77693.56,1.3,-0.10946,0.0001,11.90853]
[1779398617342,28.75,77692.8,1.3,-0.10948,0.0001,11.90837]
[1779398622377,28.75,77692.66,1.3,-0.10948,0.0001,11.9083]
[1779398629961,28.75,77692.15,1.3,-0.10952,0.0001,11.9114]
[1779398632416,28.74,77708.89,1.3,-0.1078,0.0001,11.7786]
[1779398633265,28.74,77712.32,1.3,-0.10744,0.0001,11.7513]
[1779398634443,28.74,77712.32,1.3,-0.10744,0.0001,11.75088]
[1779398634463,28.74,77712.84,1.3,-0.10738,0.0001,11.74638]
[1779398639498,28.74,77715.06,1.3,-0.10713,0.0001,11.72685]
[1779398640608,28.74,77715.06,1.3,-0.10713,0.0001,11.72685]
[1779398641228,28.74,77713.14,1.3,-0.10732,0.0001,11.74136]
[1779398644725,28.74,77711.37,1.3,-0.10749,0.0001,11.75492]
[1779398644731,28.74,77711.37,1.3,-0.10749,0.0001,11.75492]
[1779398644751,28.74,77711.37,1.3,-0.10749,0.0001,11.75492]
[1779398645542,28.74,77711.37,1.3,-0.10749,0.0001,11.75481]
[1779398646787,28.74,77711.37,1.3,-0.10749,0.0001,11.75481]
[1779398647181,28.74,77707.07,1.3,-0.10792,0.0001,11.78825]
[1779398648829,28.74,77706.55,1.3,-0.10798,0.0001,11.79219]
[1779398648834,28.74,77706.55,1.3,-0.10798,0.0001,11.79219]
[1779398652934,28.74,77705.53,1.3,-0.10807,0.0001,11.79958]
[1779398652943,28.74,77705.53,1.3,-0.10807,0.0001,11.79958]
[1779398653015,28.74,77708.49,1.3,-0.10777,0.0001,11.77622]
[1779398658633,28.73,77711.45,1.3,-0.10745,0.0001,11.75157]
[1779398663668,28.73,77712.98,1.3,-0.10726,0.0001,11.73697]
[1779398668704,28.73,77715.86,1.3,-0.10694,0.0001,11.71178]
[1779398673739,28.72,77718.32,1.3,-0.10662,0.0001,11.6857]
[1779398677575,28.72,77718.61,1.3,-0.10659,0.0001,11.6829]
[1779398678258,28.72,77719.68,1.3,-0.10645,0.0001,11.67243]
[1779398681673,28.72,77720.26,1.3,-0.10639,0.0001,11.66749]
[1779398681802,28.72,77720.37,1.3,-0.10638,0.0001,11.66663]
[1779398683724,28.72,77720.37,1.3,-0.10638,0.0001,11.66649]
[1779398684164,28.71,77720.72,1.3,-0.10633,0.0001,11.66268]
[1779398685781,28.71,77720.85,1.3,-0.10631,0.0001,11.66113]
[1779398685790,28.71,77720.85,1.3,-0.10631,0.0001,11.66113]
[1779398687832,28.71,77720.85,1.3,-0.10629,0.0001,11.66006]
[1779398687836,28.71,77720.85,1.3,-0.10629,0.0001,11.66006]
[1779398687931,28.71,77721.06,1.3,-0.10627,0.0001,11.65842]
[1779398689882,28.71,77721.06,1.3,-0.10627,0.0001,11.65789]
[1779398690266,28.71,77721.24,1.3,-0.10624,0.0001,11.6554]
[1779398691935,28.71,77721.32,1.3,-0.10622,0.0001,11.65424]
[1779398691939,28.71,77721.32,1.3,-0.10622,0.0001,11.65424]
[1779398693981,28.71,77721.45,1.3,-0.10619,0.0001,11.65214]
[1779398693985,28.71,77721.45,1.3,-0.10619,0.0001,11.65214]
[1779398694000,28.71,77721.45,1.3,-0.10619,0.0001,11.65214]
[1779398694042,28.71,77721.71,1.3,-0.10616,0.0001,11.64957]
[1779398696032,28.71,77721.71,1.3,-0.10616,0.0001,11.64957]
[1779398696258,28.7,77721.83,1.3,-0.10614,0.0001,11.64755]
[1779398700222,28.7,77721.83,1.3,-0.10611,0.0001,11.64594]
[1779398700231,28.7,77721.83,1.3,-0.10611,0.0001,11.64594]
[1779398700279,28.7,77721.83,1.3,-0.10611,0.0001,11.64594]
[1779398700281,28.7,77722.15,1.3,-0.10608,0.0001,11.6429]
[1779398700914,28.7,77722.15,1.3,-0.10608,0.0001,11.6429]
[1779398701084,28.7,77722.15,1.3,-0.10608,0.0001,11.6429]
[1779398701154,28.7,77722.15,1.3,-0.10608,0.0001,11.6429]
[1779398701195,28.7,77722.15,1.3,-0.10608,0.0001,11.6429]
[1779398701224,28.7,77715.91,1.3,-0.1067,0.0001,11.69116]
[1779398701793,28.7,77715.91,1.3,-0.1067,0.0001,11.69116]
[1779398701860,28.7,77715.91,1.3,-0.1067,0.0001,11.69116]
[1779398701935,28.7,77715.91,1.3,-0.1067,0.0001,11.69116]
[1779398706326,28.7,77709.67,1.3,-0.10732,0.0001,11.73924]
[1779398706342,28.7,77709.67,1.3,-0.10732,0.0001,11.73924]
[1779398706470,28.7,77708.78,1.3,-0.1074,0.0001,11.7457]
[1779398711485,28.69,77708.78,1.3,-0.10739,0.0001,11.74441]
[1779398721084,28.69,77705.51,1.3,-0.10769,0.0001,11.7679]
[1779398728137,28.69,77703.84,1.3,-0.10784,0.0001,11.77929]
[1779398737202,28.69,77701.48,1.3,-0.10802,0.0001,11.79191]
[1779398744716,28.68,77700.1,1.3,-0.10815,0.0001,11.80153]
[1779398750294,28.68,77698.62,1.3,-0.10829,0.0001,11.81213]
[1779398755793,28.68,77698.24,1.3,-0.10832,0.0001,11.8143]
[1779398761371,28.68,77697.24,1.3,-0.10841,0.0001,11.82119]
[1779398768420,28.68,77705.95,1.3,-0.10751,0.0001,11.75202]
[1779398774462,28.68,77708.33,1.3,-0.10726,0.0001,11.73268]
[1779398779497,28.68,77710.35,1.3,-0.10705,0.0001,11.71622]
[1779398784531,28.68,77712.09,1.3,-0.10686,0.0001,11.70195]
[1779398789567,28.67,77713.71,1.3,-0.10669,0.0001,11.68863]
[1779398796075,28.67,77715.68,1.3,-0.10645,0.0001,11.66827]
[1779398801652,28.67,77721.56,1.3,-0.10584,0.0001,11.62082]
[1779398806145,28.67,77707.28,1.3,-0.10726,0.0001,11.73089]
[1779398816216,28.66,77703.79,1.3,-0.10756,0.0001,11.75438]
[1779398821796,28.66,77708.78,1.3,-0.10702,0.0001,11.71231]
[1779398826832,28.65,77711.0,1.3,-0.10676,0.0001,11.69209]
[1779398831866,28.65,77713.01,1.3,-0.10652,0.0001,11.67361]
[1779398836901,28.64,77713.42,1.3,-0.10645,0.0001,11.66776]
[1779398841937,28.64,77721.77,1.3,-0.10558,0.0001,11.59989]
[1779398846972,28.64,77724.87,1.3,-0.10524,0.0001,11.57351]
[1779398853016,28.63,77725.99,1.3,-0.10506,0.0001,11.55813]
[1779398858051,28.63,77725.13,1.3,-0.10513,0.0001,11.56284]
[1779398863045,28.63,77722.19,1.3,-0.1054,0.0001,11.58421]
[1779398863139,28.63,77717.41,1.3,-0.10587,0.0001,11.62118]
[1779398871141,28.62,77715.89,1.3,-0.10598,0.0001,11.62933]
[1779398876636,28.62,77715.1,1.3,-0.10604,0.0001,11.63433]
[1779398883231,28.62,77713.36,1.3,-0.10621,0.0001,11.64757]
[1779398888260,28.62,77713.07,1.3,-0.10624,0.0001,11.64959]
[1779398888643,28.62,77713.07,1.3,-0.10624,0.0001,11.64959]
[1779398891254,28.62,77709.65,1.3,-0.10658,0.0001,11.67627]
[1779398893190,28.62,77709.86,1.3,-0.10656,0.0001,11.67444]
[1779398893214,28.62,77709.86,1.3,-0.10656,0.0001,11.67444]
[1779398895243,28.62,77709.41,1.3,-0.1066,0.0001,11.67777]
[1779398895278,28.62,77709.41,1.3,-0.1066,0.0001,11.67777]
[1779398897293,28.62,77710.18,1.3,-0.10652,0.0001,11.67152]
[1779398897333,28.62,77710.18,1.3,-0.10652,0.0001,11.67152]
[1779398901399,28.61,77711.67,1.3,-0.10637,0.0001,11.65945]
[1779398901428,28.61,77711.67,1.3,-0.10637,0.0001,11.65945]
[1779398903463,28.61,77710.02,1.3,-0.10653,0.0001,11.6723]
[1779398903490,28.61,77710.02,1.3,-0.10653,0.0001,11.6723]
[1779398905509,28.61,77710.02,1.3,-0.10653,0.0001,11.67206]
[1779398905532,28.61,77710.02,1.3,-0.10653,0.0001,11.67206]
[1779398907560,28.61,77710.02,1.3,-0.10653,0.0001,11.6717]
[1779398907580,28.61,77710.02,1.3,-0.10653,0.0001,11.6717]
[1779398912586,28.61,77712.22,1.3,-0.10626,0.0001,11.64957]
[1779398913714,28.61,77713.68,1.3,-0.10611,0.0001,11.63801]
[1779398913747,28.61,77713.68,1.3,-0.10611,0.0001,11.63801]
[1779398915760,28.61,77713.68,1.3,-0.10611,0.0001,11.63782]
[1779398915786,28.61,77713.68,1.3,-0.10611,0.0001,11.63782]
[1779398919870,28.61,77714.83,1.3,-0.10599,0.0001,11.62843]
[1779398919893,28.61,77714.83,1.3,-0.10599,0.0001,11.62843]
[1779398921921,28.61,77714.83,1.3,-0.10599,0.0001,11.62843]
[1779398921957,28.61,77714.83,1.3,-0.10599,0.0001,11.62843]
[1779398926249,28.61,77716.01,1.3,-0.10587,0.0001,11.61863]
[1779398926484,28.61,77716.01,1.3,-0.10587,0.0001,11.61863]
[1779398926527,28.61,77716.54,1.3,-0.10581,0.0001,11.61439]
[1779398926698,28.61,77716.54,1.3,-0.10581,0.0001,11.61439]
[1779398926809,28.61,77716.54,1.3,-0.10581,0.0001,11.61439]
[1779398927281,28.61,77716.54,1.3,-0.10581,0.0001,11.61439]
[1779398927381,28.61,77738.46,1.3,-0.10362,0.0001,11.4433]
[1779398928238,28.61,77738.46,1.3,-0.10362,0.0001,11.4433]
[1779398928281,28.61,77738.46,1.3,-0.10362,0.0001,11.4433]
[1779398928339,28.61,77739.65,1.3,-0.10351,0.0001,11.43421]
[1779398928944,28.61,77739.65,1.3,-0.10351,0.0001,11.43421]
[1779398930473,28.61,77738.83,1.3,-0.10359,0.0001,11.4406]
[1779398930545,28.61,77738.83,1.3,-0.10359,0.0001,11.44078]
[1779398930568,28.61,77737.33,1.3,-0.10374,0.0001,11.45264]
[1779398936330,28.61,77735.07,1.3,-0.10397,0.0001,11.47079]
[1779398936336,28.61,77735.07,1.3,-0.10397,0.0001,11.47079]
[1779398936411,28.61,77733.51,1.3,-0.10413,0.0001,11.48346]
[1779398941633,28.61,77731.38,1.3,-0.10436,0.0001,11.50087]
[1779398947138,28.62,77729.51,1.3,-0.10455,0.0001,11.51611]
[1779398952710,28.62,77726.31,1.3,-0.10488,0.0001,11.54182]
[1779398958215,28.62,77725.39,1.3,-0.10498,0.0001,11.54949]
[1779398962981,28.62,77725.55,1.3,-0.10497,0.0001,11.54861]
[1779398963060,28.62,77728.49,1.3,-0.10467,0.0001,11.52573]
[1779398968286,28.62,77726.45,1.3,-0.10488,0.0001,11.54226]
[1779398973858,28.62,77727.08,1.3,-0.1048,0.0001,11.53379]
[1779398979901,28.62,77726.16,1.3,-0.1049,0.0001,11.54161]
[1779398982392,28.62,77723.73,1.3,-0.10514,0.0001,11.5607]
[1779398982961,28.62,77723.71,1.3,-0.10515,0.0001,11.561]
[1779398982966,28.62,77723.71,1.3,-0.10515,0.0001,11.561]
[1779398982981,28.62,77723.71,1.3,-0.10515,0.0001,11.561]
[1779398983016,28.62,77723.64,1.3,-0.10515,0.0001,11.56155]
[1779398985568,28.62,77722.88,1.3,-0.10523,0.0001,11.56757]
[1779398985943,28.62,77722.79,1.3,-0.10523,0.0001,11.56762]
[1779398990979,28.62,77721.51,1.3,-0.10534,0.0001,11.57603]
[1779398994954,28.62,77719.86,1.3,-0.10549,0.0001,11.58797]
[1779398995393,28.62,77719.86,1.3,-0.10549,0.0001,11.58797]
[1779398995451,28.62,77719.86,1.3,-0.10549,0.0001,11.58797]
[1779398995599,28.62,77724.98,1.3,-0.10498,0.0001,11.54761]
[1779398996057,28.62,77724.98,1.3,-0.10498,0.0001,11.54761]
[1779398996085,28.62,77724.98,1.3,-0.10498,0.0001,11.54761]
[1779398996495,28.62,77724.98,1.3,-0.10498,0.0001,11.54761]
[1779398996523,28.62,77724.98,1.3,-0.10498,0.0001,11.54761]
[1779398996564,28.62,77724.98,1.3,-0.10498,0.0001,11.54761]
[1779398996588,28.62,77724.98,1.3,-0.10498,0.0001,11.54761]
[1779398996597,28.61,77746.8,1.3,-0.1028,0.0001,11.37697]
[1779398997356,28.61,77746.8,1.3,-0.1028,0.0001,11.37697]
[1779398997377,28.61,77746.8,1.3,-0.1028,0.0001,11.37697]
[1779398997442,28.61,77746.8,1.3,-0.1028,0.0001,11.37697]
[1779398997499,28.61,77746.8,1.3,-0.1028,0.0001,11.37697]
[1779398997600,28.61,77748.09,1.3,-0.10268,0.0001,11.36693]
[1779399002722,28.61,77747.7,1.3,-0.10271,0.0001,11.36997]
[1779399002747,28.61,77747.7,1.3,-0.10271,0.0001,11.36997]
[1779399003064,28.61,77747.93,1.3,-0.10269,0.0001,11.36818]
[1779399006135,28.61,77747.89,1.3,-0.1027,0.0001,11.36848]
[1779399006140,28.61,77747.89,1.3,-0.1027,0.0001,11.36848]
[1779399006175,28.61,77747.89,1.3,-0.1027,0.0001,11.36848]
[1779399006221,28.61,77748.96,1.3,-0.10259,0.0001,11.36015]
[1779399006764,28.61,77748.96,1.3,-0.10259,0.0001,11.36015]
[1779399008209,28.61,77748.96,1.3,-0.10259,0.0001,11.36015]
[1779399008573,28.61,77749.78,1.3,-0.10251,0.0001,11.35376]
[1779399016379,28.61,77750.74,1.3,-0.10241,0.0001,11.34627]
[1779399016386,28.61,77750.74,1.3,-0.10241,0.0001,11.34627]
[1779399016480,28.61,77750.74,1.3,-0.10241,0.0001,11.34622]
[1779399023203,28.61,77750.15,1.3,-0.10247,0.0001,11.35067]
[1779399025585,28.61,77750.81,1.3,-0.1024,0.0001,11.34552]
[1779399025616,28.61,77750.81,1.3,-0.1024,0.0001,11.34552]
[1779399025598,28.61,77747.14,1.3,-0.10276,0.0001,11.37397]
[1779399031260,28.61,77741.65,1.3,-0.10327,0.0001,11.41192]
[1779399035102,28.61,77738.6,1.3,-0.10356,0.0001,11.43528]
[1779399035289,28.61,77735.06,1.3,-0.10391,0.0001,11.4627]
[1779399041018,28.61,77737.1,1.3,-0.1037,0.0001,11.44585]
[1779399041330,28.61,77737.1,1.3,-0.1037,0.0001,11.44567]
[1779399046368,28.61,77739.19,1.3,-0.10348,0.0001,11.4285]
[1779399053414,28.61,77739.43,1.3,-0.10344,0.0001,11.42543]
[1779399058925,28.61,77740.49,1.3,-0.10332,0.0001,11.41615]
[1779399065497,28.6,77740.49,1.3,-0.10331,0.0001,11.41498]
[1779399075571,28.6,77741.88,1.3,-0.10315,0.0001,11.40253]
[1779399082619,28.6,77742.28,1.3,-0.1031,0.0001,11.39829]
[1779399087655,28.6,77739.82,1.3,-0.10333,0.0001,11.41666]
[1779399098100,28.6,77738.4,1.3,-0.10346,0.0001,11.42726]
[1779399098209,28.6,77738.4,1.3,-0.10346,0.0001,11.42726]
[1779399098276,28.6,77738.4,1.3,-0.10346,0.0001,11.42726]
[1779399098396,28.6,77738.4,1.3,-0.10346,0.0001,11.42726]
[1779399098438,28.6,77738.4,1.3,-0.10346,0.0001,11.42726]
[1779399098440,28.6,77737.95,1.3,-0.10346,0.0001,11.42551]
[1779399099213,28.6,77726.16,1.3,-0.10463,0.0001,11.51737]
[1779399100504,28.6,77726.16,1.3,-0.10463,0.0001,11.51737]
[1779399100541,28.6,77726.16,1.3,-0.10463,0.0001,11.51737]
[1779399100606,28.6,77725.93,1.3,-0.10465,0.0001,11.51891]
[1779399102590,28.6,77725.93,1.3,-0.10465,0.0001,11.51891]
[1779399102611,28.6,77725.93,1.3,-0.10465,0.0001,11.51891]
[1779399102620,28.6,77725.93,1.3,-0.10465,0.0001,11.51891]
[1779399102638,28.6,77725.93,1.3,-0.10465,0.0001,11.51891]
[1779399107795,28.59,77726.18,1.3,-0.1046,0.0001,11.51495]
[1779399117864,28.59,77726.03,1.3,-0.10459,0.0001,11.51367]
[1779399127934,28.58,77725.72,1.3,-0.10459,0.0001,11.51364]
[1779399132972,28.58,77717.8,1.3,-0.10537,0.0001,11.57425]
[1779399139014,28.58,77716.95,1.3,-0.10543,0.0001,11.57902]
[1779399150093,28.57,77713.18,1.3,-0.10576,0.0001,11.60525]
[1779399155129,28.57,77705.01,1.3,-0.10654,0.0001,11.6637]
[1779399162671,28.57,77711.17,1.3,-0.10588,0.0001,11.61244]
[1779399170234,28.56,77713.37,1.3,-0.10563,0.0001,11.59266]
[1779399175268,28.56,77714.86,1.3,-0.10545,0.0001,11.57916]
[1779399180305,28.56,77715.16,1.3,-0.1054,0.0001,11.57494]
[1779399185338,28.55,77713.73,1.3,-0.10552,0.0001,11.58414]
[1779399191380,28.55,77714.05,1.3,-0.10546,0.0001,11.57919]
[1779399196415,28.55,77715.48,1.3,-0.10529,0.0001,11.56596]
[1779399202458,28.54,77714.07,1.3,-0.1054,0.0001,11.57453]
[1779399208499,28.54,77720.55,1.3,-0.10472,0.0001,11.52142]
[1779399214279,28.54,77720.82,1.3,-0.10464,0.0001,11.51333]
[1779399219576,28.53,77721.88,1.3,-0.1045,0.0001,11.50292]
[1779399224937,28.53,77722.19,1.3,-0.10445,0.0001,11.49912]
[1779399229993,28.53,77723.32,1.3,-0.10432,0.0001,11.4882]
[1779399232023,28.53,77724.27,1.3,-0.10421,0.0001,11.4798]
[1779399232081,28.53,77724.27,1.3,-0.10421,0.0001,11.4798]
[1779399232095,28.53,77724.27,1.3,-0.10421,0.0001,11.4798]
[1779399232113,28.53,77724.27,1.3,-0.10421,0.0001,11.4798]
[1779399232673,28.52,77724.88,1.3,-0.10414,0.0001,11.47472]
[1779399234038,28.52,77727.24,1.3,-0.1039,0.0001,11.45597]
[1779399234077,28.52,77727.24,1.3,-0.1039,0.0001,11.45597]
[1779399234690,28.52,77728.19,1.3,-0.10381,0.0001,11.44827]
[1779399236071,28.52,77728.19,1.3,-0.10381,0.0001,11.44827]
[1779399236114,28.52,77728.19,1.3,-0.10381,0.0001,11.44827]
[1779399236701,28.52,77728.47,1.3,-0.10377,0.0001,11.44556]
[1779399238138,28.52,77728.47,1.3,-0.10377,0.0001,11.44556]
[1779399238163,28.52,77728.47,1.3,-0.10377,0.0001,11.44556]
[1779399238176,28.52,77728.47,1.3,-0.10377,0.0001,11.44556]
[1779399238215,28.52,77728.47,1.3,-0.10377,0.0001,11.44556]
[1779399240175,28.52,77728.49,1.3,-0.10376,0.0001,11.44466]
[1779399240196,28.52,77728.49,1.3,-0.10376,0.0001,11.44466]
[1779399240209,28.52,77728.49,1.3,-0.10376,0.0001,11.44466]
[1779399240252,28.52,77728.49,1.3,-0.10376,0.0001,11.44466]
[1779399242218,28.52,77728.75,1.3,-0.10373,0.0001,11.44214]
[1779399242233,28.52,77728.75,1.3,-0.10373,0.0001,11.44214]
[1779399242267,28.52,77728.75,1.3,-0.10373,0.0001,11.44214]
[1779399243753,28.52,77728.75,1.3,-0.10372,0.0001,11.44167]
[1779399244271,28.52,77728.75,1.3,-0.10372,0.0001,11.44167]
[1779399244305,28.52,77728.75,1.3,-0.10372,0.0001,11.44167]
[1779399244760,28.52,77728.43,1.3,-0.10375,0.0001,11.44393]
[1779399246322,28.52,77728.86,1.3,-0.10371,0.0001,11.44034]
[1779399246368,28.52,77728.86,1.3,-0.10371,0.0001,11.44034]
[1779399246372,28.52,77728.86,1.3,-0.10371,0.0001,11.44034]
[1779399246425,28.52,77728.86,1.3,-0.10371,0.0001,11.44034]
[1779399248378,28.52,77729.09,1.3,-0.10368,0.0001,11.43809]
[1779399248424,28.52,77729.09,1.3,-0.10368,0.0001,11.43809]
[1779399248434,28.52,77729.09,1.3,-0.10368,0.0001,11.43809]
[1779399248485,28.52,77729.09,1.3,-0.10368,0.0001,11.43809]
[1779399250438,28.52,77729.21,1.3,-0.10366,0.0001,11.43672]
[1779399250492,28.52,77729.21,1.3,-0.10366,0.0001,11.43672]
[1779399250523,28.52,77729.21,1.3,-0.10366,0.0001,11.43672]
[1779399250591,28.52,77729.4,1.3,-0.10364,0.0001,11.43523]
[1779399252482,28.52,77729.4,1.3,-0.10364,0.0001,11.43523]
[1779399252523,28.52,77729.4,1.3,-0.10364,0.0001,11.43523]
[1779399252624,28.52,77729.4,1.3,-0.10364,0.0001,11.43481]
[1779399254541,28.52,77729.4,1.3,-0.10363,0.0001,11.43459]
[1779399254578,28.52,77729.4,1.3,-0.10363,0.0001,11.43459]
[1779399254613,28.52,77729.4,1.3,-0.10363,0.0001,11.43459]
[1779399254824,28.52,77729.4,1.3,-0.10363,0.0001,11.43459]
[1779399254830,28.52,77729.4,1.3,-0.10363,0.0001,11.43417]
[1779399256611,28.52,77729.21,1.3,-0.10364,0.0001,11.43545]
[1779399256640,28.52,77729.21,1.3,-0.10364,0.0001,11.43545]
[1779399256843,28.52,77728.86,1.3,-0.10368,0.0001,11.43798]
[1779399261879,28.51,77726.36,1.3,-0.10391,0.0001,11.45639]
[1779399267500,28.51,77726.73,1.3,-0.10387,0.0001,11.45285]
[1779399268984,28.51,77729.41,1.3,-0.10359,0.0001,11.43136]
[1779399269022,28.51,77729.41,1.3,-0.10359,0.0001,11.43136]
[1779399269037,28.51,77729.41,1.3,-0.10359,0.0001,11.43136]
[1779399269057,28.51,77729.41,1.3,-0.10359,0.0001,11.43136]
[1779399269102,28.51,77728.35,1.3,-0.1037,0.0001,11.43946]
[1779399270974,28.51,77728.35,1.3,-0.1037,0.0001,11.43946]
[1779399271004,28.51,77728.35,1.3,-0.1037,0.0001,11.43946]
[1779399271073,28.51,77727.54,1.3,-0.10374,0.0001,11.44126]
[1779399273024,28.51,77727.54,1.3,-0.10374,0.0001,11.44107]
[1779399273062,28.51,77727.54,1.3,-0.10374,0.0001,11.44107]
[1779399273076,28.51,77727.31,1.3,-0.10376,0.0001,11.44268]
[1779399275090,28.51,77727.31,1.3,-0.10376,0.0001,11.44268]
[1779399275116,28.51,77727.31,1.3,-0.10376,0.0001,11.44268]
[1779399275130,28.51,77727.31,1.3,-0.10376,0.0001,11.44268]
[1779399275178,28.51,77727.31,1.3,-0.10376,0.0001,11.44268]
[1779399277151,28.51,77726.43,1.3,-0.10384,0.0001,11.449]
[1779399277194,28.51,77726.43,1.3,-0.10384,0.0001,11.449]
[1779399277199,28.51,77726.43,1.3,-0.10384,0.0001,11.449]
[1779399277223,28.51,77726.43,1.3,-0.10384,0.0001,11.449]
[1779399277999,28.51,77726.62,1.3,-0.10382,0.0001,11.44732]
[1779399278078,28.51,77726.62,1.3,-0.10382,0.0001,11.44732]
[1779399278127,28.51,77726.79,1.3,-0.1038,0.0001,11.4458]
[1779399279191,28.51,77726.79,1.3,-0.1038,0.0001,11.4458]
[1779399279223,28.51,77726.79,1.3,-0.1038,0.0001,11.4458]
[1779399279285,28.51,77736.26,1.3,-0.10286,0.0001,11.37161]
[1779399281300,28.51,77736.26,1.3,-0.10286,0.0001,11.37153]
[1779399281336,28.51,77736.26,1.3,-0.10286,0.0001,11.37153]
[1779399281381,28.51,77736.17,1.3,-0.10286,0.0001,11.37216]
[1779399283298,28.51,77736.17,1.3,-0.10286,0.0001,11.37208]
[1779399283877,28.51,77735.94,1.3,-0.10288,0.0001,11.37371]
[1779399285354,28.51,77735.71,1.3,-0.1029,0.0001,11.37542]
[1779399285363,28.51,77735.71,1.3,-0.1029,0.0001,11.37542]
[1779399287416,28.51,77735.17,1.3,-0.10296,0.0001,11.37945]
[1779399287426,28.51,77735.17,1.3,-0.10296,0.0001,11.37945]
[1779399289473,28.51,77734.79,1.3,-0.10299,0.0001,11.38223]
[1779399289479,28.51,77734.79,1.3,-0.10299,0.0001,11.38223]
[1779399294486,28.51,77731.84,1.3,-0.10328,0.0001,11.4048]
[1779399299489,28.51,77733.08,1.3,-0.10315,0.0001,11.39455]
[1779399303873,28.5,77732.51,1.3,-0.1032,0.0001,11.39858]
[1779399303893,28.5,77732.51,1.3,-0.1032,0.0001,11.39858]
[1779399304175,28.5,77732.45,1.3,-0.1032,0.0001,11.39893]
[1779399305734,28.5,77732.45,1.3,-0.1032,0.0001,11.39893]
[1779399305927,28.5,77732.16,1.3,-0.10323,0.0001,11.40098]
[1779399308875,28.5,77732.16,1.3,-0.10323,0.0001,11.40098]
[1779399308912,28.5,77731.87,1.3,-0.10325,0.0001,11.40292]
[1779399309206,28.5,77731.87,1.3,-0.10325,0.0001,11.40292]
[1779399309835,28.5,77732.47,1.3,-0.10319,0.0001,11.39812]
[1779399315253,28.5,77740.12,1.3,-0.10244,0.0001,11.33831]
[1779399320286,28.5,77741.73,1.3,-0.10228,0.0001,11.32593]
[1779399325321,28.5,77739.85,1.3,-0.10247,0.0001,11.34089]
[1779399330355,28.5,77738.16,1.3,-0.10264,0.0001,11.35437]
[1779399335391,28.51,77736.43,1.3,-0.10278,0.0001,11.36401]
[1779399340426,28.51,77735.1,1.3,-0.10292,0.0001,11.3747]
[1779399345460,28.51,77734.1,1.3,-0.10302,0.0001,11.38282]
[1779399350495,28.51,77732.73,1.3,-0.10316,0.0001,11.3938]
[1779399353821,28.51,77708.27,1.3,-0.10561,0.0001,11.58562]
[1779399358854,28.51,77707.73,1.3,-0.10567,0.0001,11.59056]
[1779399364595,28.51,77712.44,1.3,-0.10521,0.0001,11.55418]
[1779399369628,28.51,77714.96,1.3,-0.10496,0.0001,11.53509]
[1779399374663,28.51,77723.05,1.3,-0.10414,0.0001,11.47056]
[1779399379871,28.51,77728.11,1.3,-0.10362,0.0001,11.43032]
[1779399388761,28.51,77731.91,1.3,-0.10323,0.0001,11.3996]
[1779399393797,28.51,77730.98,1.3,-0.10329,0.0001,11.40232]
[1779399398832,28.5,77730.64,1.3,-0.10332,0.0001,11.40466]
[1779399403867,28.5,77730.82,1.3,-0.1033,0.0001,11.40295]
[1779399409910,28.5,77731.26,1.3,-0.10325,0.0001,11.39936]
[1779399414944,28.5,77731.67,1.3,-0.10321,0.0001,11.39612]
[1779399420987,28.5,77732.25,1.3,-0.10315,0.0001,11.39164]
[1779399426020,28.5,77724.57,1.3,-0.10392,0.0001,11.45166]
[1779399428536,28.5,77724.92,1.3,-0.10388,0.0001,11.44879]
[1779399429043,28.5,77719.25,1.3,-0.10445,0.0001,11.49307]
[1779399434583,28.5,77707.89,1.3,-0.10557,0.0001,11.5811]
[1779399440450,28.5,77706.59,1.3,-0.10569,0.0001,11.5901]
[1779399446229,28.5,77708.23,1.3,-0.10551,0.0001,11.57594]
[1779399453209,28.49,77707.79,1.3,-0.10549,0.0001,11.57289]
[1779399459252,28.49,77708.43,1.3,-0.10541,0.0001,11.56633]
[1779399464794,28.49,77708.73,1.3,-0.10536,0.0001,11.56275]
[1779399472344,28.49,77711.51,1.3,-0.10506,0.0001,11.53917]
[1779399478389,28.48,77710.57,1.3,-0.10514,0.0001,11.5453]
[1779399483426,28.48,77710.6,1.3,-0.10512,0.0001,11.54403]
[1779399488460,28.48,77710.65,1.3,-0.10511,0.0001,11.54272]
[1779399493495,28.48,77706.13,1.3,-0.10555,0.0001,11.5774]
[1779399498529,28.48,77703.77,1.3,-0.10578,0.0001,11.59509]
[1779399505079,28.48,77700.79,1.3,-0.10607,0.0001,11.61729]
[1779399510613,28.48,77700.47,1.3,-0.10609,0.0001,11.61886]
[1779399515650,28.47,77699.63,1.3,-0.10613,0.0001,11.62043]
[1779399520685,28.47,77698.56,1.3,-0.10623,0.0001,11.62805]
[1779399526726,28.47,77694.99,1.3,-0.10658,0.0001,11.65514]
[1779399531796,28.47,77695.32,1.3,-0.10653,0.0001,11.65162]
[1779399536796,28.47,77698.22,1.3,-0.10623,0.0001,11.6279]
[1779399542839,28.47,77699.88,1.3,-0.10604,0.0001,11.6138]
[1779399551901,28.46,77706.09,1.3,-0.1054,0.0001,11.56338]
[1779399557951,28.46,77709.52,1.3,-0.10504,0.0001,11.53539]
[1779399562979,28.46,77712.36,1.3,-0.10474,0.0001,11.51225]
[1779399572042,28.46,77713.68,1.3,-0.10456,0.0001,11.49606]
[1779399577078,28.46,77716.09,1.3,-0.1043,0.0001,11.47636]
[1779399583120,28.46,77717.2,1.3,-0.10418,0.0001,11.46674]
[1779399588155,28.45,77717.98,1.3,-0.10409,0.0001,11.45985]
[1779399596211,28.45,77715.76,1.3,-0.1043,0.0001,11.47584]
[1779399601275,28.45,77718.84,1.3,-0.10398,0.0001,11.45107]
[1779399607134,28.45,77710.25,1.3,-0.10487,0.0001,11.52031]
[1779399612328,28.46,77705.53,1.3,-0.10539,0.0001,11.56101]
[1779399617364,28.46,77701.23,1.3,-0.10585,0.0001,11.59716]
[1779399622400,28.47,77700.01,1.3,-0.106,0.0001,11.60895]
[1779399627434,28.47,77695.68,1.3,-0.10647,0.0001,11.64518]
[1779399632469,28.47,77689.54,1.3,-0.10709,0.0001,11.69115]
[1779399637507,28.48,77686.88,1.3,-0.10738,0.0001,11.7136]
[1779399642540,28.48,77685.56,1.3,-0.10753,0.0001,11.72531]
[1779399647575,28.48,77682.83,1.3,-0.10782,0.0001,11.74796]
[1779399652610,28.48,77682.44,1.3,-0.10787,0.0001,11.75183]
[1779399657878,28.48,77676.29,1.3,-0.10851,0.0001,11.80091]
[1779399657974,28.48,77675.14,1.3,-0.10863,0.0001,11.81018]
[1779399664702,28.48,77675.88,1.3,-0.10856,0.0001,11.80456]
[1779399669935,28.48,77667.39,1.3,-0.10944,0.0001,11.87193]
[1779399669969,28.48,77667.39,1.3,-0.10944,0.0001,11.87193]
[1779399676282,28.48,77665.51,1.3,-0.10962,0.0001,11.88613]
[1779399681823,28.48,77668.13,1.3,-0.10934,0.0001,11.86486]
[1779399688872,28.48,77670.11,1.3,-0.10913,0.0001,11.84863]
[1779399693908,28.48,77672.57,1.3,-0.10884,0.0001,11.82463]
[1779399700956,28.48,77674.14,1.3,-0.10868,0.0001,11.8119]
[1779399706495,28.48,77674.87,1.3,-0.1086,0.0001,11.80589]
[1779399712039,28.48,77682.58,1.3,-0.1078,0.0001,11.74484]
[1779399718079,28.48,77684.71,1.3,-0.10759,0.0001,11.72845]
[1779399724300,28.48,77684.7,1.3,-0.10759,0.0001,11.72877]
[1779399730167,28.48,77685.19,1.3,-0.10755,0.0001,11.72572]
[1779399735198,28.48,77684.97,1.3,-0.10758,0.0001,11.7279]
[1779399740233,28.48,77685.51,1.3,-0.10753,0.0001,11.72412]
[1779399745271,28.48,77685.63,1.3,-0.10753,0.0001,11.72365]
[1779399752321,28.48,77685.38,1.3,-0.10753,0.0001,11.72209]
[1779399757355,28.48,77682.64,1.3,-0.10782,0.0001,11.74414]
[1779399762392,28.48,77676.6,1.3,-0.10844,0.0001,11.79213]
[1779399767426,28.48,77671.93,1.3,-0.10892,0.0001,11.82919]
[1779399772461,28.48,77670.7,1.3,-0.10905,0.0001,11.83885]
[1779399780516,28.48,77670.24,1.3,-0.10909,0.0001,11.84221]
[1779399785551,28.48,77669.55,1.3,-0.10916,0.0001,11.84741]
[1779399791595,28.48,77666.89,1.3,-0.10943,0.0001,11.86802]
[1779399796636,28.48,77654.36,1.3,-0.11073,0.0001,11.96699]
[1779399801813,28.48,77652.78,1.3,-0.11089,0.0001,11.97889]
[1779399807714,28.48,77660.54,1.3,-0.11005,0.0001,11.91543]
[1779399812750,28.48,77663.11,1.3,-0.10975,0.0001,11.89028]
[1779399817785,28.48,77664.08,1.3,-0.10964,0.0001,11.88226]
[1779399822820,28.48,77661.33,1.3,-0.10992,0.0001,11.90386]
[1779399827855,28.48,77662.99,1.3,-0.10975,0.0001,11.89058]
[1779399832890,28.48,77651.19,1.3,-0.11098,0.0001,11.98427]
[1779399833808,28.48,77651.19,1.3,-0.11098,0.0001,11.98427]
[1779399833900,28.48,77649.75,1.3,-0.11113,0.00011,11.99564]
[1779399838932,28.48,77644.59,1.3,-0.11168,0.00011,12.03689]
[1779399839751,28.48,77644.59,1.3,-0.11168,0.00011,12.03689]
[1779399839939,28.48,77644.53,1.3,-0.11169,0.00011,12.0376]
[1779399845470,28.48,77654.75,1.3,-0.11061,0.0001,11.95622]
[1779399850633,28.48,77654.44,1.3,-0.11065,0.0001,11.95877]
[1779399855057,28.48,77669.64,1.3,-0.10907,0.0001,11.83848]
[1779399860092,28.48,77669.02,1.3,-0.10914,0.0001,11.84438]
[1779399865130,28.48,77668.73,1.3,-0.10918,0.0001,11.84739]
[1779399870163,28.48,77670.1,1.3,-0.10905,0.0001,11.83713]
[1779399875197,28.48,77670.64,1.3,-0.10897,0.0001,11.82892]
[1779399880233,28.48,77673.69,1.3,-0.10865,0.0001,11.80494]
[1779399885270,28.48,77673.57,1.3,-0.10867,0.0001,11.80593]
[1779399891309,28.48,77675.89,1.3,-0.10843,0.0001,11.78752]
[1779399896346,28.48,77675.8,1.3,-0.10843,0.0001,11.78812]
[1779399902390,28.48,77673.18,1.3,-0.1087,0.0001,11.80849]
[1779399908428,28.48,77667.74,1.3,-0.10925,0.0001,11.85092]
[1779399913463,28.48,77667.67,1.3,-0.10925,0.0001,11.85098]
[1779399918499,28.48,77667.63,1.3,-0.10925,0.0001,11.85089]
[1779399924544,28.48,77665.19,1.3,-0.1095,0.0001,11.86972]
[1779399929578,28.48,77663.98,1.3,-0.10962,0.0001,11.87896]
[1779399934613,28.48,77662.0,1.3,-0.10979,0.0001,11.89012]
[1779399939648,28.48,77660.01,1.3,-0.10999,0.0001,11.90569]
[1779399944684,28.48,77656.76,1.3,-0.11033,0.0001,11.9313]
[1779399949719,28.48,77655.92,1.3,-0.11042,0.0001,11.93773]
[1779399958781,28.47,77655.74,1.3,-0.11043,0.0001,11.93884]
[1779399967843,28.47,77655.02,1.3,-0.1105,0.0001,11.94431]
[1779399973360,28.47,77654.46,1.3,-0.11056,0.0001,11.94866]
[1779399978922,28.47,77653.84,1.3,-0.11062,0.0001,11.9535]
[1779399983957,28.47,77652.27,1.3,-0.11079,0.0001,11.9659]
[1779399988991,28.47,77652.36,1.3,-0.11077,0.0001,11.96504]
[1779399994028,28.47,77653.87,1.3,-0.11058,0.0001,11.9488]
[1779400000074,28.47,77655.89,1.3,-0.11037,0.0001,11.9329]
[1779400005105,28.47,77655.61,1.3,-0.11041,0.0001,11.93533]
[1779400010140,28.47,77656.28,1.3,-0.11034,0.0001,11.93021]
[1779400017189,28.47,77656.8,1.3,-0.11029,0.0001,11.92636]
[1779400022223,28.48,77658.91,1.3,-0.11007,0.0001,11.90974]
[1779400028265,28.48,77659.69,1.3,-0.10999,0.0001,11.90374]
[1779400033780,28.48,77660.49,1.3,-0.10991,0.0001,11.89754]
[1779400039343,28.48,77659.26,1.3,-0.11004,0.0001,11.9074]
[1779400044380,28.48,77656.53,1.3,-0.11032,0.0001,11.92911]
[1779400049413,28.48,77655.8,1.3,-0.1104,0.0001,11.93481]
[1779400052006,28.48,77655.8,1.3,-0.1104,0.0001,11.93481]
[1779400052601,28.48,77654.88,1.3,-0.11046,0.0001,11.9379]
[1779400057695,28.48,77653.74,1.3,-0.11058,0.0001,11.94687]
[1779400058476,28.48,77653.74,1.3,-0.11058,0.0001,11.94684]
[1779400058891,28.48,77653.74,1.3,-0.11058,0.0001,11.94684]
[1779400058981,28.48,77650.36,1.3,-0.11093,0.0001,11.97369]
[1779400064518,28.47,77643.94,1.3,-0.1116,0.00011,12.02443]
[1779400069552,28.47,77638.79,1.3,-0.11214,0.00011,12.06485]
[1779400074591,28.47,77633.14,1.3,-0.11272,0.00011,12.10882]
[1779400080630,28.47,77630.92,1.3,-0.11295,0.00011,12.12541]
[1779400085665,28.47,77623.54,1.3,-0.11371,0.00011,12.18282]
[1779400091706,28.46,77618.47,1.3,-0.11423,0.00011,12.22127]
[1779400093659,28.46,77611.93,1.3,-0.11492,0.00011,12.27326]
[1779400093720,28.46,77611.93,1.3,-0.11492,0.00011,12.27326]
[1779400093722,28.46,77611.56,1.3,-0.11496,0.00011,12.27576]
[1779400093989,28.46,77611.56,1.3,-0.11496,0.00011,12.27576]
[1779400094729,28.46,77602.32,1.3,-0.11595,0.00011,12.34983]
[1779400094739,28.46,77602.32,1.3,-0.11595,0.00011,12.34983]
[1779400095734,28.46,77593.43,1.3,-0.11692,0.00011,12.4211]
[1779400099373,28.46,77597.86,1.3,-0.11644,0.00011,12.38566]
[1779400100874,28.46,77598.49,1.3,-0.11637,0.00011,12.38087]
[1779400101635,28.46,77598.8,1.3,-0.11634,0.00011,12.37868]
[1779400106659,28.46,77607.0,1.3,-0.11546,0.00011,12.31332]
[1779400107043,28.46,77603.53,1.3,-0.11584,0.00011,12.34163]
[1779400107048,28.46,77603.53,1.3,-0.11584,0.00011,12.34163]
[1779400107053,28.46,77603.53,1.3,-0.11584,0.00011,12.34163]
[1779400107068,28.46,77603.53,1.3,-0.11584,0.00011,12.34163]
[1779400107084,28.46,77604.02,1.3,-0.11579,0.00011,12.33769]
[1779400109077,28.46,77604.02,1.3,-0.11579,0.00011,12.33787]
[1779400109086,28.46,77605.25,1.3,-0.11566,0.00011,12.32816]
[1779400114808,28.47,77609.05,1.3,-0.11523,0.00011,12.29422]
[1779400121917,28.47,77610.47,1.3,-0.11508,0.00011,12.28292]
[1779400127439,28.46,77614.67,1.3,-0.11461,0.00011,12.24795]
[1779400132994,28.46,77614.56,1.3,-0.1146,0.00011,12.24726]
[1779400138030,28.46,77614.0,1.3,-0.11465,0.00011,12.25124]
[1779400144074,28.46,77611.88,1.3,-0.11489,0.00011,12.26897]
[1779400151123,28.46,77611.7,1.3,-0.11492,0.00011,12.27111]
[1779400156159,28.46,77611.19,1.3,-0.11498,0.00011,12.27566]
[1779400161193,28.46,77610.41,1.3,-0.11507,0.00011,12.28239]
[1779400167721,28.47,77610.46,1.3,-0.11507,0.00011,12.28258]
[1779400175888,28.47,77608.55,1.3,-0.11525,0.00011,12.29392]
[1779400181332,28.47,77608.07,1.3,-0.11531,0.00011,12.29863]
[1779400188381,28.47,77600.47,1.3,-0.11614,0.00011,12.36023]
[1779400193417,28.47,77597.74,1.3,-0.11644,0.00011,12.38243]
[1779400198452,28.47,77595.55,1.3,-0.11668,0.00011,12.40032]
[1779400203912,28.47,77593.49,1.3,-0.11691,0.00011,12.41702]
[1779400209634,28.47,77592.41,1.3,-0.11703,0.00011,12.42614]
[1779400209643,28.47,77591.64,1.3,-0.11712,0.00011,12.43241]
[1779400211266,28.47,77591.64,1.3,-0.11712,0.00011,12.43249]
[1779400211696,28.47,77591.64,1.3,-0.11712,0.00011,12.43249]
[1779400211774,28.47,77591.35,1.3,-0.11715,0.00011,12.43501]
[1779400217850,28.47,77590.83,1.3,-0.11721,0.00011,12.4396]
[1779400218592,28.47,77590.14,1.3,-0.11729,0.00011,12.44537]
[1779400224633,28.47,77589.72,1.3,-0.11735,0.00011,12.44947]
[1779400229672,28.47,77589.33,1.3,-0.1174,0.00011,12.45328]
[1779400234708,28.48,77589.13,1.3,-0.1174,0.00011,12.45138]
[1779400239743,28.48,77588.24,1.3,-0.11751,0.00011,12.45928]
[1779400244783,28.48,77587.76,1.3,-0.11757,0.00011,12.46389]
[1779400249817,28.48,77587.49,1.3,-0.11761,0.00011,12.46662]
[1779400256868,28.48,77587.24,1.3,-0.11764,0.00011,12.46934]
[1779400261277,28.48,77586.91,1.3,-0.11768,0.00011,12.47235]
[1779400261905,28.48,77586.9,1.3,-0.11768,0.00011,12.47243]
[1779400262357,28.48,77586.9,1.3,-0.11768,0.00011,12.47243]
[1779400262915,28.48,77597.8,1.3,-0.1165,0.00011,12.38497]
[1779400265932,28.48,77612.51,1.3,-0.1149,0.00011,12.26613]
[1779400266281,28.48,77612.51,1.3,-0.1149,0.00011,12.26613]
[1779400267093,28.48,77616.86,1.3,-0.11443,0.00011,12.23125]
[1779400267154,28.48,77618.3,1.3,-0.11427,0.00011,12.21932]
[1779400272982,28.48,77617.47,1.3,-0.11433,0.00011,12.22372]
[1779400278503,28.47,77619.23,1.3,-0.11412,0.00011,12.2078]
[1779400284060,28.47,77620.22,1.3,-0.11398,0.00011,12.19772]
[1779400289094,28.47,77620.22,1.3,-0.11396,0.00011,12.19597]
[1779400294129,28.46,77621.01,1.3,-0.11382,0.00011,12.18364]
[1779400299165,28.46,77621.03,1.3,-0.11379,0.00011,12.18177]
[1779400304199,28.46,77621.22,1.3,-0.11375,0.00011,12.17855]
[1779400309233,28.45,77621.15,1.3,-0.11374,0.00011,12.17741]
[1779400316282,28.45,77621.05,1.3,-0.11371,0.00011,12.17574]
[1779400321318,28.45,77620.26,1.3,-0.11378,0.00011,12.18043]
[1779400326353,28.45,77619.96,1.3,-0.11379,0.00011,12.18134]
[1779400331387,28.44,77618.96,1.3,-0.11388,0.00011,12.18806]
[1779400338926,28.44,77618.43,1.3,-0.11391,0.00011,12.19057]
[1779400345485,28.44,77618.28,1.3,-0.11392,0.00011,12.19069]
[1779400351528,28.44,77618.05,1.3,-0.1139,0.00011,12.18734]
[1779400356563,28.44,77617.27,1.3,-0.11397,0.00011,12.19291]
[1779400361601,28.44,77616.99,1.3,-0.11399,0.00011,12.19456]
[1779400366636,28.43,77616.4,1.3,-0.11405,0.00011,12.19874]
[1779400371674,28.43,77627.11,1.3,-0.1129,0.00011,12.11242]
[1779400376709,28.43,77635.59,1.3,-0.112,0.00011,12.04483]
[1779400381745,28.43,77639.1,1.3,-0.11163,0.00011,12.01711]
[1779400386779,28.43,77643.25,1.3,-0.1112,0.00011,11.98431]
[1779400392821,28.44,77645.68,1.3,-0.11095,0.00011,11.96538]
[1779400398863,28.44,77647.85,1.3,-0.11073,0.00011,11.94851]
[1779400404905,28.44,77649.53,1.3,-0.11055,0.0001,11.9356]
[1779400409939,28.44,77651.7,1.3,-0.11033,0.0001,11.91866]
[1779400414977,28.44,77652.65,1.3,-0.1102,0.0001,11.90716]
[1779400423032,28.44,77653.4,1.3,-0.11013,0.0001,11.90185]
[1779400428067,28.44,77655.12,1.3,-0.10996,0.0001,11.88853]
[1779400437129,28.44,77654.8,1.3,-0.11,0.0001,11.89169]
[1779400442165,28.44,77655.15,1.3,-0.10997,0.0001,11.88929]
[1779400444219,28.44,77655.35,1.3,-0.10995,0.0001,11.88777]
[1779400445708,28.44,77656.64,1.3,-0.10981,0.0001,11.87759]
[1779400445721,28.44,77656.64,1.3,-0.10982,0.0001,11.87768]
[1779400452235,28.44,77659.05,1.3,-0.10958,0.0001,11.85942]
[1779400457269,28.44,77658.87,1.3,-0.1096,0.0001,11.86157]
[1779400462304,28.45,77658.9,1.3,-0.10961,0.0001,11.86209]
[1779400467340,28.45,77658.89,1.3,-0.10962,0.0001,11.86297]
[1779400474391,28.45,77658.57,1.3,-0.10964,0.0001,11.86246]
[1779400479930,28.45,77657.65,1.3,-0.10974,0.0001,11.87064]
[1779400485472,28.45,77659.67,1.3,-0.10955,0.0001,11.85559]
[1779400490504,28.45,77659.07,1.3,-0.10962,0.0001,11.86125]
[1779400495540,28.45,77658.7,1.3,-0.10967,0.0001,11.86501]
[1779400500575,28.46,77658.57,1.3,-0.10969,0.0001,11.86683]
[1779400506617,28.46,77658.41,1.3,-0.10972,0.0001,11.869]
[1779400512659,28.46,77658.51,1.3,-0.10972,0.0001,11.86907]
[1779400517693,28.46,77658.59,1.3,-0.10972,0.0001,11.86914]
[1779400522729,28.46,77659.05,1.3,-0.10968,0.0001,11.86619]
[1779400528771,28.46,77658.64,1.3,-0.10974,0.0001,11.87028]
[1779400533806,28.46,77658.47,1.3,-0.10973,0.0001,11.86807]
[1779400538841,28.46,77658.39,1.3,-0.10975,0.0001,11.86936]
[1779400544884,28.47,77658.35,1.3,-0.10976,0.0001,11.87045]
[1779400549918,28.47,77658.42,1.3,-0.10976,0.0001,11.87052]
[1779400554953,28.47,77658.32,1.3,-0.10978,0.0001,11.87195]
[1779400560996,28.47,77658.59,1.3,-0.10976,0.0001,11.87054]
[1779400564779,28.47,77651.91,1.3,-0.11047,0.0001,11.92395]
[1779400564994,28.47,77651.91,1.3,-0.11047,0.0001,11.92395]
[1779400565015,28.47,77651.52,1.3,-0.11051,0.0001,11.9271]
[1779400566841,28.47,77651.52,1.3,-0.11051,0.0001,11.92714]
[1779400567039,28.47,77651.33,1.3,-0.11053,0.0001,11.9287]
[1779400572079,28.47,77640.84,1.3,-0.11163,0.00011,12.01244]
[1779400577111,28.47,77635.93,1.3,-0.11216,0.00011,12.05237]
[1779400582147,28.47,77629.23,1.3,-0.11286,0.00011,12.10493]
[1779400587181,28.47,77626.67,1.3,-0.11312,0.00011,12.12413]
[1779400593224,28.46,77625.71,1.3,-0.11317,0.00011,12.12596]
[1779400598260,28.46,77622.13,1.3,-0.11353,0.00011,12.15317]
[1779400603327,28.46,77621.17,1.3,-0.11361,0.00011,12.15942]
[1779400610861,28.46,77620.76,1.3,-0.11363,0.00011,12.16068]
[1779400620930,28.45,77619.25,1.3,-0.11376,0.00011,12.16989]
[1779400628500,28.45,77618.19,1.3,-0.11384,0.00011,12.17609]
[1779400633535,28.45,77616.89,1.3,-0.11396,0.00011,12.18505]
[1779400641075,28.44,77616.56,1.3,-0.11397,0.00011,12.18565]
[1779400646105,28.44,77616.16,1.3,-0.11399,0.00011,12.18742]
[1779400651144,28.44,77608.66,1.3,-0.11474,0.00011,12.24168]
[1779400657706,28.43,77609.5,1.3,-0.11462,0.00011,12.2321]
[1779400660524,28.43,77609.9,1.3,-0.11457,0.00011,12.22848]
[1779400660637,28.43,77609.9,1.3,-0.11457,0.00011,12.22848]
[1779400660650,28.43,77609.9,1.3,-0.11457,0.00011,12.22848]
[1779400661326,28.43,77609.28,1.3,-0.11462,0.00011,12.23217]
[1779400663062,28.43,77609.28,1.3,-0.11461,0.00011,12.23173]
[1779400663096,28.43,77609.28,1.3,-0.11461,0.00011,12.23173]
[1779400663463,28.43,77608.66,1.3,-0.11467,0.00011,12.23627]
[1779400668783,28.43,77606.93,1.3,-0.11483,0.00011,12.24793]
[1779400673817,28.42,77603.71,1.3,-0.11515,0.00011,12.27148]
[1779400678492,28.42,77601.66,1.3,-0.11534,0.00011,12.28604]
[1779400678853,28.42,77597.26,1.3,-0.11582,0.00011,12.32096]
[1779400684895,28.41,77591.16,1.3,-0.11643,0.00011,12.36658]
[1779400685980,28.41,77591.16,1.3,-0.11643,0.00011,12.36658]
[1779400686064,28.41,77589.84,1.3,-0.11657,0.00011,12.37663]
[1779400691424,28.41,77588.48,1.3,-0.1167,0.00011,12.38621]
[1779400696978,28.41,77585.45,1.3,-0.11701,0.00011,12.40941]
[1779400702014,28.4,77585.38,1.3,-0.117,0.00011,12.40866]
[1779400707051,28.4,77583.05,1.3,-0.11724,0.00011,12.42616]
[1779400712674,28.4,77582.8,1.3,-0.11722,0.00011,12.42259]
[1779400712710,28.4,77582.8,1.3,-0.11722,0.00011,12.42233]
[1779400718128,28.4,77582.42,1.3,-0.11724,0.00011,12.42413]
[1779400723165,28.4,77581.35,1.3,-0.11734,0.00011,12.43154]
[1779400728200,28.39,77576.28,1.3,-0.11787,0.00011,12.47021]
[1779400733234,28.39,77577.21,1.3,-0.11777,0.00011,12.46291]
[1779400738269,28.39,77576.02,1.3,-0.11791,0.00011,12.47336]
[1779400739436,28.39,77576.05,1.3,-0.11791,0.00011,12.47311]
[1779400740288,28.39,77580.05,1.3,-0.11747,0.00011,12.44091]
[1779400741294,28.39,77595.81,1.3,-0.11575,0.00011,12.31391]
[1779400746329,28.39,77594.83,1.3,-0.11586,0.00011,12.32202]
[1779400751847,28.39,77598.36,1.3,-0.11547,0.00011,12.29332]
[1779400757406,28.39,77601.08,1.3,-0.11516,0.00011,12.27025]
[1779400759111,28.39,77601.08,1.3,-0.11516,0.00011,12.27025]
[1779400759426,28.39,77601.92,1.3,-0.11506,0.00011,12.26257]
[1779400760426,28.39,77587.06,1.3,-0.11668,0.00011,12.3825]
[1779400765461,28.39,77587.64,1.3,-0.11662,0.00011,12.37853]
[1779400770670,28.39,77586.43,1.3,-0.11676,0.00011,12.38899]
[1779400775198,28.39,77585.65,1.3,-0.11683,0.00011,12.39173]
[1779400775295,28.39,77590.92,1.3,-0.11625,0.00011,12.34944]
[1779400780566,28.39,77595.03,1.3,-0.1158,0.00011,12.3161]
[1779400785601,28.39,77597.18,1.3,-0.11556,0.00011,12.29832]
[1779400792131,28.39,77593.85,1.3,-0.11589,0.00011,12.32277]
[1779400797685,28.38,77595.42,1.3,-0.11569,0.00011,12.30746]
[1779400800014,28.38,77596.74,1.3,-0.11554,0.00011,12.29639]
[1779400800480,28.38,77596.74,1.3,-0.11554,0.00011,12.29639]
[1779400801401,28.38,77597.82,1.3,-0.11542,0.00011,12.28727]
[1779400801408,28.38,77600.19,1.3,-0.11515,0.00011,12.26775]
[1779400801639,28.38,77600.19,1.3,-0.11515,0.00011,12.26775]
[1779400801992,28.38,77600.19,1.3,-0.11515,0.00011,12.26775]
[1779400802008,28.38,77600.19,1.3,-0.11515,0.00011,12.26775]
[1779400802075,28.38,77600.19,1.3,-0.11515,0.00011,12.26775]
[1779400802077,28.38,77627.14,1.3,-0.11225,0.00011,12.05086]
[1779400802645,28.38,77627.14,1.3,-0.11225,0.00011,12.05086]
[1779400802669,28.38,77627.14,1.3,-0.11225,0.00011,12.05086]
[1779400802726,28.38,77627.14,1.3,-0.11225,0.00011,12.05086]
[1779400802752,28.38,77627.14,1.3,-0.11225,0.00011,12.05086]
[1779400802987,28.38,77627.14,1.3,-0.11225,0.00011,12.05086]
[1779400803060,28.38,77627.14,1.3,-0.11225,0.00011,12.05086]
[1779400803092,28.38,77627.14,1.3,-0.11225,0.00011,12.05086]
[1779400803121,28.38,77627.14,1.3,-0.11225,0.00011,12.05086]
[1779400803336,28.38,77627.14,1.3,-0.11225,0.00011,12.05086]
[1779400803369,28.38,77627.14,1.3,-0.11225,0.00011,12.05086]
[1779400803400,28.38,77627.14,1.3,-0.11225,0.00011,12.05086]
[1779400803441,28.38,77627.14,1.3,-0.11225,0.00011,12.05086]
[1779400803468,28.38,77627.14,1.3,-0.11225,0.00011,12.05086]
[1779400803472,28.38,77632.54,1.3,-0.11167,0.00011,12.00722]
[1779400803567,28.38,77632.54,1.3,-0.11167,0.00011,12.00722]
[1779400803610,28.38,77632.54,1.3,-0.11167,0.00011,12.00722]
[1779400803648,28.38,77632.54,1.3,-0.11167,0.00011,12.00722]
[1779400803679,28.38,77632.54,1.3,-0.11167,0.00011,12.00722]
[1779400803720,28.38,77632.54,1.3,-0.11167,0.00011,12.00722]
[1779400803735,28.38,77632.54,1.3,-0.11167,0.00011,12.00722]
[1779400803769,28.38,77632.54,1.3,-0.11167,0.00011,12.00722]
[1779400803840,28.38,77632.54,1.3,-0.11167,0.00011,12.00722]
[1779400803856,28.38,77632.54,1.3,-0.11167,0.00011,12.00722]
[1779400803966,28.38,77632.54,1.3,-0.11167,0.00011,12.00722]
[1779400803975,28.38,77632.54,1.3,-0.11167,0.00011,12.00722]
[1779400804067,28.38,77609.04,1.3,-0.11418,0.00011,12.19559]
[1779400805645,28.38,77609.04,1.3,-0.11418,0.00011,12.19555]
[1779400805732,28.38,77609.04,1.3,-0.11418,0.00011,12.19555]
[1779400805747,28.38,77609.04,1.3,-0.11418,0.00011,12.19555]
[1779400805776,28.38,77609.04,1.3,-0.11418,0.00011,12.19555]
[1779400805840,28.38,77610.24,1.3,-0.11405,0.00011,12.18559]
[1779400811279,28.38,77608.03,1.3,-0.11427,0.00011,12.20202]
[1779400811288,28.38,77608.03,1.3,-0.11427,0.00011,12.20202]
[1779400811373,28.38,77609.42,1.3,-0.11412,0.00011,12.19049]
[1779400816831,28.37,77609.96,1.3,-0.11403,0.00011,12.18398]
[1779400822359,28.37,77599.21,1.3,-0.11517,0.00011,12.26908]
[1779400824469,28.37,77599.21,1.3,-0.11517,0.00011,12.26895]
[1779400825614,28.37,77598.57,1.3,-0.11524,0.00011,12.27385]
[1779400825905,28.37,77598.2,1.3,-0.11527,0.00011,12.27671]
[1779400829691,28.37,77596.02,1.3,-0.11551,0.00011,12.29389]
[1779400830207,28.37,77590.88,1.3,-0.11606,0.00011,12.3352]
[1779400831833,28.37,77583.9,1.3,-0.11679,0.00011,12.38714]
[1779400832431,28.37,77585.07,1.3,-0.11666,0.00011,12.37749]
[1779400837981,28.37,77583.85,1.3,-0.11678,0.00011,12.38588]
[1779400839181,28.37,77583.85,1.3,-0.11678,0.00011,12.38588]
[1779400839190,28.37,77575.31,1.3,-0.11771,0.00011,12.45471]
[1779400845034,28.37,77566.74,1.3,-0.11866,0.00011,12.52399]
[1779400848204,28.37,77566.82,1.3,-0.11865,0.00011,12.52335]
[1779400848209,28.37,77566.82,1.3,-0.11865,0.00011,12.52335]
[1779400848305,28.37,77567.36,1.3,-0.11859,0.00011,12.51898]
[1779400854100,28.37,77567.91,1.3,-0.11853,0.00011,12.51468]
[1779400854899,28.37,77567.91,1.3,-0.11853,0.00011,12.51468]
[1779400855112,28.37,77567.68,1.3,-0.11856,0.00011,12.51658]
[1779400859419,28.37,77547.69,1.3,-0.12079,0.00011,12.67892]
[1779400861145,28.37,77547.69,1.3,-0.12079,0.00011,12.67889]
[1779400861150,28.37,77544.63,1.3,-0.12113,0.00011,12.70394]
[1779400866185,28.37,77548.37,1.3,-0.1207,0.00011,12.67236]
[1779400869207,28.36,77563.59,1.3,-0.11899,0.00011,12.54825]
[1779400874241,28.36,77565.82,1.3,-0.11874,0.00011,12.52994]
[1779400879276,28.36,77568.11,1.3,-0.11848,0.00011,12.51104]
[1779400884311,28.36,77569.27,1.3,-0.11835,0.00011,12.5013]
[1779400888434,28.36,77580.4,1.3,-0.11712,0.00011,12.41095]
[1779400894381,28.36,77582.44,1.3,-0.11687,0.00011,12.39067]
[1779400899416,28.36,77581.49,1.3,-0.11698,0.00011,12.39899]
[1779400904450,28.37,77588.39,1.3,-0.11624,0.00011,12.34417]
[1779400909485,28.37,77582.9,1.3,-0.11685,0.00011,12.38969]
[1779400920563,28.37,77581.52,1.3,-0.11703,0.00011,12.40298]
[1779400925598,28.37,77579.78,1.3,-0.11724,0.00011,12.4183]
[1779400930635,28.38,77588.28,1.3,-0.11633,0.00011,12.3509]
[1779400935668,28.38,77598.2,1.3,-0.11527,0.00011,12.27254]
[1779400938975,28.38,77600.19,1.3,-0.11505,0.00011,12.25664]
[1779400939078,28.38,77600.19,1.3,-0.11505,0.00011,12.25664]
[1779400939084,28.38,77600.19,1.3,-0.11505,0.00011,12.25664]
[1779400939113,28.38,77600.19,1.3,-0.11505,0.00011,12.25664]
[1779400939177,28.38,77597.53,1.3,-0.11534,0.00011,12.27811]
[1779400940540,28.38,77597.53,1.3,-0.11534,0.00011,12.27811]
[1779400940559,28.38,77597.53,1.3,-0.11534,0.00011,12.27811]
[1779400940567,28.38,77597.76,1.3,-0.11532,0.00011,12.2767]
[1779400941767,28.38,77597.76,1.3,-0.11533,0.00011,12.27715]
[1779400941848,28.38,77597.76,1.3,-0.11533,0.00011,12.27715]
[1779400942078,28.38,77602.84,1.3,-0.11478,0.00011,12.23669]
[1779400944688,28.38,77609.28,1.3,-0.11409,0.00011,12.18525]
[1779400945199,28.38,77609.28,1.3,-0.11409,0.00011,12.18525]
[1779400945224,28.38,77610.29,1.3,-0.11398,0.00011,12.17713]
[1779400946680,28.38,77610.29,1.3,-0.11399,0.00011,12.17727]
[1779400946746,28.38,77610.68,1.3,-0.11395,0.00011,12.17428]
[1779400951781,28.38,77611.96,1.3,-0.11377,0.00011,12.15963]
[1779400956815,28.38,77611.73,1.3,-0.11381,0.00011,12.16197]
[1779400958292,28.38,77611.73,1.3,-0.11381,0.00011,12.16197]
[1779400958375,28.38,77604.49,1.3,-0.11459,0.00011,12.22026]
[1779400963865,28.38,77600.85,1.3,-0.11498,0.00011,12.24923]
[1779400967147,28.38,77601.52,1.3,-0.1149,0.00011,12.24369]
[1779400967206,28.38,77601.82,1.3,-0.11487,0.00011,12.2412]
[1779400972585,28.38,77597.0,1.3,-0.11539,0.00011,12.2797]
[1779400977969,28.38,77607.25,1.3,-0.11427,0.00011,12.19659]
[1779400983546,28.38,77618.97,1.3,-0.113,0.00011,12.10165]
[1779400989049,28.38,77617.93,1.3,-0.11309,0.00011,12.10865]
[1779400993615,28.37,77628.64,1.3,-0.11194,0.00011,12.02158]
[1779400999127,28.37,77633.77,1.3,-0.11138,0.00011,11.98]
[1779401003685,28.37,77644.44,1.3,-0.11026,0.00011,11.89493]
[1779401009193,28.37,77645.58,1.3,-0.11015,0.00011,11.88627]
[1779401014550,28.37,77645.58,1.3,-0.11015,0.00011,11.88627]
[1779401014610,28.37,77645.58,1.3,-0.11015,0.00011,11.88627]
[1779401016387,28.38,77648.72,1.3,-0.10979,0.0001,11.85765]
[1779401021790,28.38,77661.34,1.3,-0.10849,0.0001,11.75846]
[1779401022747,28.38,77661.34,1.3,-0.10849,0.0001,11.75846]
[1779401024893,28.38,77672.38,1.3,-0.10736,0.0001,11.67174]
[1779401030341,28.38,77679.3,1.3,-0.10664,0.0001,11.61601]
[1779401034189,28.38,77684.16,1.3,-0.10613,0.0001,11.57671]
[1779401034879,28.38,77685.16,1.3,-0.10602,0.0001,11.56853]
[1779401035377,28.38,77686.5,1.3,-0.10588,0.0001,11.55768]
[1779401040411,28.37,77688.47,1.3,-0.10566,0.0001,11.54054]
[1779401045148,28.37,77683.06,1.3,-0.1062,0.0001,11.5819]
[1779401045446,28.37,77683.71,1.3,-0.10613,0.0001,11.5764]
[1779401050480,28.37,77688.72,1.3,-0.1056,0.0001,11.5352]
[1779401055515,28.36,77685.39,1.3,-0.10591,0.0001,11.55986]
[1779401060551,28.36,77680.5,1.3,-0.10639,0.0001,11.59687]
[1779401063668,28.36,77680.42,1.3,-0.10639,0.0001,11.59683]
[1779401063741,28.36,77680.42,1.3,-0.10639,0.0001,11.59683]
[1779401063748,28.36,77680.42,1.3,-0.10639,0.0001,11.59683]
[1779401063753,28.36,77679.78,1.3,-0.10645,0.0001,11.60155]
[1779401063862,28.36,77679.78,1.3,-0.10645,0.0001,11.60155]
[1779401065728,28.36,77679.78,1.3,-0.10645,0.0001,11.60121]
[1779401065805,28.36,77679.78,1.3,-0.10645,0.0001,11.60121]
[1779401065834,28.36,77678.95,1.3,-0.10653,0.0001,11.60743]
[1779401066592,28.36,77678.95,1.3,-0.10653,0.0001,11.60708]
[1779401067718,28.36,77678.95,1.3,-0.10653,0.0001,11.60708]
[1779401067755,28.36,77678.95,1.3,-0.10653,0.0001,11.60708]
[1779401067777,28.36,77678.95,1.3,-0.10653,0.0001,11.60708]
[1779401068606,28.36,77680.39,1.3,-0.10637,0.0001,11.59501]
[1779401074649,28.35,77681.66,1.3,-0.10618,0.0001,11.57882]
[1779401079684,28.35,77680.02,1.3,-0.10633,0.0001,11.59026]
[1779401082132,28.35,77679.79,1.3,-0.10635,0.0001,11.59146]
[1779401082215,28.35,77679.79,1.3,-0.10635,0.0001,11.59146]
[1779401082705,28.35,77679.65,1.3,-0.10636,0.0001,11.59226]
[1779401085032,28.35,77679.12,1.3,-0.1064,0.0001,11.59583]
[1779401085065,28.35,77679.12,1.3,-0.1064,0.0001,11.59583]
[1779401085725,28.35,77678.59,1.3,-0.10645,0.0001,11.59971]
[1779401086203,28.35,77678.59,1.3,-0.10645,0.0001,11.59971]
[1779401086232,28.35,77678.59,1.3,-0.10645,0.0001,11.59971]
[1779401086732,28.35,77678.58,1.3,-0.10645,0.0001,11.59948]
[1779401090952,28.35,77679.06,1.3,-0.10639,0.0001,11.59482]
[1779401091811,28.35,77668.13,1.3,-0.10752,0.0001,11.68194]
[1779401092351,28.35,77668.13,1.3,-0.10752,0.0001,11.68194]
[1779401092364,28.35,77668.13,1.3,-0.10752,0.0001,11.68194]
[1779401092394,28.35,77668.13,1.3,-0.10752,0.0001,11.68194]
[1779401092774,28.35,77668.75,1.3,-0.10746,0.0001,11.6774]
[1779401094401,28.35,77668.75,1.3,-0.10746,0.0001,11.6774]
[1779401094788,28.35,77668.45,1.3,-0.1075,0.0001,11.68055]
[1779401099801,28.35,77667.43,1.3,-0.10763,0.0001,11.69007]
[1779401102595,28.35,77668.13,1.3,-0.10757,0.0001,11.68552]
[1779401102740,28.35,77669.16,1.3,-0.10747,0.0001,11.67769]
[1779401107879,28.35,77670.45,1.3,-0.10733,0.0001,11.66763]
[1779401112916,28.35,77670.7,1.3,-0.10731,0.0001,11.66553]
[1779401117950,28.35,77667.7,1.3,-0.10762,0.0001,11.68922]
[1779401124529,28.35,77665.57,1.3,-0.10783,0.0001,11.70598]
[1779401125851,28.35,77665.57,1.3,-0.10783,0.0001,11.70598]
[1779401126777,28.35,77651.95,1.3,-0.10925,0.0001,11.81457]
[1779401127405,28.35,77651.95,1.3,-0.10925,0.0001,11.81457]
[1779401127423,28.35,77651.95,1.3,-0.10925,0.0001,11.81457]
[1779401129299,28.35,77642.89,1.3,-0.11021,0.00011,11.88707]
[1779401129334,28.35,77642.89,1.3,-0.11021,0.00011,11.88707]
[1779401130294,28.36,77642.43,1.3,-0.11026,0.00011,11.89088]
[1779401130323,28.36,77642.43,1.3,-0.11026,0.00011,11.89088]
[1779401131034,28.36,77638.58,1.3,-0.11066,0.00011,11.92176]
[1779401131340,28.36,77638.58,1.3,-0.11066,0.00011,11.92176]
[1779401137087,28.36,77638.94,1.3,-0.1106,0.00011,11.91532]
[1779401142591,28.36,77631.71,1.3,-0.11137,0.00011,11.97347]
[1779401144669,28.36,77647.67,1.3,-0.10969,0.0001,11.8462]
[1779401150179,28.36,77653.55,1.3,-0.10909,0.0001,11.8003]
[1779401155214,28.36,77653.59,1.3,-0.1091,0.0001,11.80133]
[1779401160248,28.36,77654.3,1.3,-0.10904,0.0001,11.79695]
[1779401165291,28.37,77653.09,1.3,-0.10919,0.0001,11.80786]
[1779401170322,28.37,77655.39,1.3,-0.10896,0.0001,11.79061]
[1779401174583,28.37,77655.12,1.3,-0.109,0.0001,11.79357]
[1779401176505,28.37,77654.92,1.3,-0.10903,0.0001,11.7957]
[1779401178560,28.37,77660.33,1.3,-0.10847,0.0001,11.75322]
[1779401184421,28.37,77662.14,1.3,-0.10831,0.0001,11.74065]
[1779401188805,28.37,77663.12,1.3,-0.1082,0.0001,11.73263]
[1779401189926,28.37,77663.42,1.3,-0.10817,0.0001,11.73002]
[1779401195498,28.37,77665.97,1.3,-0.10786,0.0001,11.70489]
[1779401198748,28.37,77665.7,1.3,-0.10789,0.0001,11.70686]
[1779401199100,28.37,77667.91,1.3,-0.10766,0.0001,11.68922]
[1779401199526,28.37,77667.91,1.3,-0.10766,0.0001,11.68912]
[1779401204561,28.37,77674.8,1.3,-0.10694,0.0001,11.63366]
[1779401209596,28.37,77671.47,1.3,-0.10728,0.0001,11.66024]
[1779401211389,28.37,77671.01,1.3,-0.10733,0.0001,11.6639]
[1779401216646,28.37,77669.25,1.3,-0.10751,0.0001,11.67795]
[1779401219864,28.37,77668.84,1.3,-0.10755,0.0001,11.68122]
[1779401225710,28.37,77670.42,1.3,-0.10739,0.0001,11.66899]
[1779401230745,28.37,77667.04,1.3,-0.10775,0.0001,11.69605]
[1779401233985,28.37,77667.4,1.3,-0.10771,0.0001,11.69335]
[1779401239812,28.37,77671.06,1.3,-0.10734,0.0001,11.66496]
[1779401245856,28.37,77663.86,1.3,-0.1081,0.0001,11.72288]
[1779401246313,28.37,77663.86,1.3,-0.1081,0.0001,11.72288]
[1779401248371,28.37,77661.87,1.3,-0.1083,0.0001,11.73877]
[1779401252480,28.37,77662.97,1.3,-0.10816,0.0001,11.72615]
[1779401257940,28.37,77664.98,1.3,-0.10796,0.0001,11.71072]
[1779401263983,28.38,77662.28,1.3,-0.10825,0.0001,11.7327]
[1779401269024,28.38,77664.3,1.3,-0.10804,0.0001,11.7172]
[1779401274054,28.38,77665.06,1.3,-0.10797,0.0001,11.71177]
[1779401279089,28.38,77665.85,1.3,-0.10789,0.0001,11.70542]
[1779401284124,28.38,77665.94,1.3,-0.10787,0.0001,11.70351]
[1779401289158,28.37,77664.99,1.3,-0.10795,0.0001,11.71025]
[1779401295732,28.38,77666.12,1.3,-0.10785,0.0001,11.70223]
[1779401302025,28.38,77665.81,1.3,-0.10788,0.0001,11.7047]
[1779401307285,28.38,77665.13,1.3,-0.10797,0.0001,11.71117]
[1779401312413,28.38,77662.65,1.3,-0.10819,0.0001,11.72687]
[1779401316187,28.38,77662.12,1.3,-0.10824,0.0001,11.73048]
[1779401316318,28.38,77662.12,1.3,-0.10824,0.0001,11.73048]
[1779401316359,28.38,77662.12,1.3,-0.10824,0.0001,11.73062]
[1779401317496,28.38,77662.12,1.3,-0.10824,0.0001,11.73062]
[1779401324404,28.38,77661.49,1.3,-0.10832,0.0001,11.73676]
[1779401329440,28.38,77661.54,1.3,-0.10833,0.0001,11.73708]
[1779401334475,28.38,77661.16,1.3,-0.10837,0.0001,11.74082]
[1779401339509,28.38,77659.92,1.3,-0.10851,0.0001,11.75133]
[1779401340916,28.38,77659.92,1.3,-0.10851,0.0001,11.75133]
[1779401344967,28.38,77655.4,1.3,-0.10899,0.0001,11.78774]
[1779401350588,28.38,77653.42,1.3,-0.10918,0.0001,11.80208]
[1779401355624,28.38,77655.97,1.3,-0.10889,0.0001,11.78007]
[1779401360189,28.38,77659.0,1.3,-0.10856,0.0001,11.75458]
[1779401360754,28.38,77659.0,1.3,-0.10856,0.0001,11.75458]
[1779401361433,28.37,77652.07,1.3,-0.10927,0.0001,11.80938]
[1779401363284,28.38,77650.22,1.3,-0.10947,0.0001,11.82454]
[1779401363520,28.38,77650.22,1.3,-0.10947,0.0001,11.82454]
[1779401368722,28.38,77649.99,1.3,-0.10952,0.0001,11.82829]
[1779401373756,28.38,77651.2,1.3,-0.10938,0.0001,11.81584]
[1779401378792,28.38,77655.08,1.3,-0.109,0.0001,11.78653]
[1779401383832,28.39,77661.71,1.3,-0.10832,0.0001,11.73527]
[1779401389870,28.39,77664.48,1.3,-0.10806,0.0001,11.71519]
[1779401394905,28.39,77664.59,1.3,-0.10807,0.0001,11.71572]
[1779401399942,28.39,77669.16,1.3,-0.10761,0.0001,11.6808]
[1779401404974,28.4,77659.94,1.3,-0.10858,0.0001,11.75514]
[1779401412026,28.4,77660.15,1.3,-0.10858,0.0001,11.75473]
[1779401417061,28.4,77661.37,1.3,-0.10846,0.0001,11.74606]
[1779401426124,28.4,77660.35,1.3,-0.1086,0.0001,11.7565]
[1779401433177,28.41,77656.09,1.3,-0.10904,0.0001,11.78823]
[1779401438208,28.41,77652.48,1.3,-0.10943,0.0001,11.81801]
[1779401446792,28.41,77650.36,1.3,-0.10967,0.0001,11.83649]
[1779401450624,28.41,77637.47,1.3,-0.11103,0.00011,11.93985]
[1779401456862,28.41,77633.35,1.3,-0.11147,0.00011,11.97268]
[1779401462392,28.41,77631.71,1.3,-0.11164,0.00011,11.98572]
[1779401468423,28.41,77632.11,1.3,-0.1116,0.00011,11.98251]
[1779401474465,28.41,77624.31,1.3,-0.11242,0.00011,12.04458]
[1779401480507,28.41,77622.28,1.3,-0.11263,0.00011,12.06017]
[1779401487074,28.41,77623.39,1.3,-0.11251,0.00011,12.05064]
[1779401492591,28.41,77623.47,1.3,-0.11246,0.00011,12.04513]
[1779401494605,28.41,77636.65,1.3,-0.11106,0.00011,11.93966]
[1779401499641,28.41,77633.61,1.3,-0.11138,0.00011,11.9641]
[1779401504674,28.41,77636.74,1.3,-0.11105,0.00011,11.93894]
[1779401509711,28.41,77632.62,1.3,-0.11148,0.00011,11.9716]
[1779401514746,28.41,77629.74,1.3,-0.11178,0.00011,11.9939]
[1779401520145,28.41,77629.38,1.3,-0.11181,0.00011,11.99631]
[1779401525822,28.4,77625.95,1.3,-0.11215,0.00011,12.02242]
[1779401530857,28.4,77624.42,1.3,-0.11231,0.00011,12.03378]
[1779401535892,28.4,77628.62,1.3,-0.11185,0.00011,11.99935]
[1779401540927,28.4,77629.25,1.3,-0.11177,0.00011,11.99364]
[1779401545981,28.4,77629.68,1.3,-0.11172,0.00011,11.98956]
[1779401552022,28.4,77626.99,1.3,-0.11196,0.00011,12.00602]
[1779401557057,28.4,77626.95,1.3,-0.11196,0.00011,12.00568]
[1779401562094,28.39,77622.91,1.3,-0.11238,0.00011,12.03722]
[1779401567129,28.39,77622.26,1.3,-0.11243,0.00011,12.04145]
[1779401573172,28.39,77622.7,1.3,-0.11237,0.00011,12.03679]
[1779401578207,28.39,77621.54,1.3,-0.11248,0.00011,12.04512]
[1779401581233,28.39,77608.39,1.3,-0.11388,0.00011,12.14998]
[1779401586269,28.39,77612.97,1.3,-0.11337,0.00011,12.11145]
[1779401592310,28.38,77614.49,1.3,-0.11318,0.00011,12.09732]
[1779401598353,28.38,77615.8,1.3,-0.11302,0.00011,12.0849]
[1779401603388,28.38,77617.66,1.3,-0.11279,0.00011,12.06826]
[1779401608424,28.37,77617.98,1.3,-0.11274,0.00011,12.06433]
[1779401614465,28.37,77619.7,1.3,-0.1125,0.00011,12.04477]
[1779401619499,28.37,77617.43,1.3,-0.11273,0.00011,12.06167]
[1779401628075,28.36,77605.14,1.3,-0.11401,0.00011,12.15724]
[1779401634087,28.36,77599.35,1.3,-0.11461,0.00011,12.20159]
[1779401639650,28.36,77603.65,1.3,-0.1141,0.00011,12.16371]
[1779401644686,28.35,77600.19,1.3,-0.11444,0.00011,12.18938]
[1779401646404,28.35,77600.19,1.3,-0.11444,0.00011,12.18938]
[1779401646699,28.35,77599.68,1.3,-0.11449,0.00011,12.19258]
[1779401651734,28.35,77599.44,1.3,-0.11448,0.00011,12.19223]
[1779401658290,28.34,77598.89,1.3,-0.11451,0.00011,12.19392]
[1779401662812,28.34,77585.84,1.3,-0.1159,0.00011,12.29682]
[1779401668361,28.33,77583.58,1.3,-0.1161,0.00011,12.31208]
[1779401670992,28.33,77587.24,1.3,-0.11569,0.00011,12.28131]
[1779401671021,28.33,77587.01,1.3,-0.11567,0.00011,12.27835]
[1779401676910,28.33,77588.16,1.3,-0.1155,0.00011,12.26586]
[1779401681946,28.32,77592.17,1.3,-0.11503,0.00011,12.2311]
[1779401688997,28.32,77593.13,1.3,-0.11489,0.00011,12.22018]
[1779401694036,28.31,77593.86,1.3,-0.11478,0.00011,12.21209]
[1779401699070,28.31,77588.92,1.3,-0.11529,0.00011,12.24965]
[1779401705113,28.3,77586.16,1.3,-0.11555,0.00011,12.26896]
[1779401711154,28.3,77583.25,1.3,-0.11583,0.00011,12.28939]
[1779401716307,28.3,77583.16,1.3,-0.11581,0.00011,12.28803]
[1779401716322,28.29,77578.58,1.3,-0.1163,0.00011,12.32458]
[1779401718217,28.29,77578.58,1.3,-0.1163,0.00011,12.32408]
[1779401718307,28.29,77573.97,1.3,-0.1168,0.00011,12.36086]
[1779401720759,28.29,77573.97,1.3,-0.11679,0.00011,12.36027]
[1779401721225,28.29,77574.03,1.3,-0.11677,0.00011,12.35859]
[1779401722333,28.29,77574.03,1.3,-0.11677,0.00011,12.35859]
[1779401722506,28.29,77568.59,1.3,-0.11736,0.00011,12.4021]
[1779401724378,28.29,77568.59,1.3,-0.11736,0.00011,12.40226]
[1779401724394,28.29,77563.44,1.3,-0.11793,0.00011,12.44417]
[1779401726432,28.29,77563.44,1.3,-0.11793,0.00011,12.44422]
[1779401726439,28.29,77563.44,1.3,-0.11793,0.00011,12.44422]
[1779401726458,28.29,77563.96,1.3,-0.11788,0.00011,12.44006]
[1779401730544,28.29,77566.34,1.3,-0.11761,0.00011,12.42096]
[1779401731296,28.29,77568.02,1.3,-0.1174,0.00011,12.40313]
[1779401736332,28.29,77569.89,1.3,-0.1172,0.00011,12.38848]
[1779401741366,28.29,77571.26,1.3,-0.11705,0.00011,12.37803]
[1779401746401,28.29,77564.37,1.3,-0.11782,0.00011,12.4345]
[1779401751436,28.29,77568.24,1.3,-0.1174,0.00011,12.40347]
[1779401755950,28.29,77570.78,1.3,-0.11713,0.00011,12.38336]
[1779401756472,28.29,77570.8,1.3,-0.11713,0.00011,12.38334]
[1779401756739,28.29,77570.8,1.3,-0.11713,0.00011,12.38334]
[1779401757479,28.29,77579.04,1.3,-0.11622,0.00011,12.31672]
[1779401761868,28.3,77580.17,1.3,-0.11611,0.00011,12.30857]
[1779401762515,28.3,77582.9,1.3,-0.11582,0.00011,12.28702]
[1779401766435,28.3,77580.09,1.3,-0.11613,0.00011,12.31031]
[1779401766563,28.3,77583.06,1.3,-0.11581,0.00011,12.28654]
[1779401767012,28.3,77583.06,1.3,-0.11581,0.00011,12.28654]
[1779401767584,28.3,77583.06,1.3,-0.11582,0.00011,12.28709]
[1779401768557,28.3,77586.67,1.3,-0.11543,0.00011,12.25823]
[1779401774600,28.3,77579.72,1.3,-0.11621,0.00011,12.31613]
[1779401779635,28.3,77579.64,1.3,-0.11624,0.00011,12.31802]
[1779401784670,28.31,77575.89,1.3,-0.11666,0.00011,12.34931]
[1779401790101,28.31,77576.3,1.3,-0.11663,0.00011,12.34665]
[1779401797766,28.31,77576.45,1.3,-0.11659,0.00011,12.34259]
[1779401802879,28.31,77577.21,1.3,-0.11651,0.00011,12.33659]
[1779401804021,28.31,77577.49,1.3,-0.11649,0.00011,12.33495]
[1779401804541,28.31,77577.49,1.3,-0.11649,0.00011,12.33495]
[1779401804551,28.31,77577.49,1.3,-0.11649,0.00011,12.33495]
[1779401804611,28.31,77577.49,1.3,-0.11649,0.00011,12.33495]
[1779401804525,28.31,77551.47,1.3,-0.11938,0.00011,12.5462]
[1779401804811,28.31,77551.47,1.3,-0.11938,0.00011,12.54635]
[1779401806296,28.31,77551.47,1.3,-0.11938,0.00011,12.54635]
[1779401806309,28.31,77551.47,1.3,-0.11938,0.00011,12.54635]
[1779401806343,28.31,77551.47,1.3,-0.11938,0.00011,12.54635]
[1779401806375,28.31,77547.25,1.3,-0.11985,0.00011,12.58054]
[1779401806774,28.31,77547.25,1.3,-0.11985,0.00011,12.58054]
[1779401806817,28.31,77547.25,1.3,-0.11985,0.00011,12.58054]
[1779401807011,28.31,77546.28,1.3,-0.11996,0.00011,12.58825]
[1779401808702,28.31,77545.6,1.3,-0.12003,0.00011,12.5936]
[1779401809751,28.31,77541.82,1.3,-0.12045,0.00011,12.62419]
[1779401811772,28.31,77541.39,1.3,-0.12049,0.00011,12.62724]
[1779401811866,28.31,77541.12,1.3,-0.12052,0.00011,12.6292]
[1779401816901,28.31,77537.8,1.3,-0.12089,0.00011,12.65572]
[1779401822477,28.31,77537.26,1.3,-0.12095,0.00011,12.66004]
[1779401824959,28.31,77552.41,1.3,-0.11923,0.00011,12.53555]
[1779401829996,28.31,77555.61,1.3,-0.11887,0.00011,12.50907]
[1779401835031,28.3,77559.7,1.3,-0.11841,0.00011,12.47532]
[1779401841073,28.3,77564.46,1.3,-0.11787,0.00011,12.43622]
[1779401846107,28.3,77565.35,1.3,-0.11777,0.00011,12.4288]
[1779401851142,28.3,77567.38,1.3,-0.11751,0.00011,12.40794]
[1779401856177,28.3,77567.68,1.3,-0.11748,0.00011,12.40551]
[1779401862220,28.3,77570.48,1.3,-0.11717,0.00011,12.38295]
[1779401867255,28.3,77570.65,1.3,-0.11715,0.00011,12.38176]
[1779401873297,28.3,77569.86,1.3,-0.11724,0.00011,12.38837]
[1779401878332,28.3,77570.04,1.3,-0.11723,0.00011,12.38711]
[1779401883368,28.3,77559.73,1.3,-0.11837,0.00011,12.47084]
[1779401888404,28.3,77555.96,1.3,-0.11879,0.00011,12.50141]
[1779401894443,28.3,77556.34,1.3,-0.11875,0.00011,12.49838]
[1779401899480,28.3,77551.27,1.3,-0.11931,0.00011,12.5396]
[1779401904515,28.3,77561.36,1.3,-0.11819,0.00011,12.45787]
[1779401909551,28.31,77561.67,1.3,-0.11816,0.00011,12.45586]
[1779401914589,28.31,77561.09,1.3,-0.1182,0.00011,12.45663]
[1779401920630,28.31,77560.25,1.3,-0.1183,0.00011,12.46359]
[1779401926673,28.31,77562.73,1.3,-0.11802,0.00011,12.44347]
[1779401931713,28.31,77567.87,1.3,-0.11745,0.00011,12.40192]
[1779401937755,28.31,77568.55,1.3,-0.11738,0.00011,12.39666]
[1779401943654,28.31,77567.89,1.3,-0.11746,0.00011,12.40214]
[1779401948839,28.31,77569.36,1.3,-0.11729,0.00011,12.39039]
[1779401954056,28.31,77568.93,1.3,-0.11734,0.00011,12.39402]
[1779401959986,28.31,77571.71,1.3,-0.11704,0.00011,12.37173]
[1779401965960,28.31,77571.45,1.3,-0.11707,0.00011,12.3742]
[1779401970995,28.31,77571.48,1.3,-0.11707,0.00011,12.37416]
[1779401976029,28.31,77571.58,1.3,-0.11703,0.00011,12.36932]
[1779401981064,28.31,77571.73,1.3,-0.11702,0.00011,12.3684]
[1779401986181,28.31,77571.81,1.3,-0.11701,0.00011,12.368]
[1779401992141,28.31,77572.01,1.3,-0.117,0.00011,12.36687]
[1779401997177,28.31,77580.76,1.3,-0.11604,0.00011,12.29649]
[1779402002217,28.31,77579.61,1.3,-0.11618,0.00011,12.30666]
[1779402005619,28.31,77578.79,1.3,-0.11628,0.00011,12.31363]
[1779402005697,28.31,77577.0,1.3,-0.11647,0.00011,12.32828]
[1779402010821,28.32,77574.4,1.3,-0.11677,0.00011,12.35008]
[1779402016308,28.32,77574.7,1.3,-0.11675,0.00011,12.34826]
[1779402021369,28.32,77574.07,1.3,-0.11682,0.00011,12.35385]
[1779402027402,28.32,77568.27,1.3,-0.11747,0.00011,12.40144]
[1779402036031,28.32,77567.11,1.3,-0.1176,0.00011,12.41107]
[1779402041503,28.32,77567.32,1.3,-0.11755,0.00011,12.40565]
[1779402046538,28.32,77566.52,1.3,-0.11764,0.00011,12.41243]
[1779402051967,28.32,77566.86,1.3,-0.11761,0.00011,12.40997]
[1779402057615,28.32,77566.86,1.3,-0.11762,0.00011,12.41034]
[1779402062650,28.32,77574.03,1.3,-0.11683,0.00011,12.35258]
[1779402067687,28.32,77581.31,1.3,-0.11604,0.00011,12.29457]
[1779402068283,28.32,77581.31,1.3,-0.11604,0.00011,12.29457]
[1779402073731,28.33,77579.45,1.3,-0.11626,0.00011,12.311]
[1779402078783,28.33,77580.52,1.3,-0.11616,0.00011,12.30351]
[1779402085824,28.33,77577.53,1.3,-0.11651,0.00011,12.32933]
[1779402091867,28.33,77576.75,1.3,-0.11658,0.00011,12.33293]
[1779402096902,28.33,77576.59,1.3,-0.11662,0.00011,12.33532]
[1779402101937,28.34,77576.65,1.3,-0.11662,0.00011,12.33595]
[1779402106974,28.34,77575.01,1.3,-0.11682,0.00011,12.35022]
[1779402112011,28.34,77576.24,1.3,-0.1167,0.00011,12.34126]
[1779402117042,28.34,77577.07,1.3,-0.11662,0.00011,12.3356]
[1779402122078,28.34,77577.28,1.3,-0.11661,0.00011,12.33499]
[1779402127113,28.34,77575.65,1.3,-0.1168,0.00011,12.34922]
[1779402132148,28.35,77573.81,1.3,-0.11702,0.00011,12.36504]
[1779402141737,28.35,77573.34,1.3,-0.11709,0.00011,12.37032]
[1779402147252,28.35,77573.2,1.3,-0.11712,0.00011,12.37242]
[1779402154301,28.35,77572.98,1.3,-0.11712,0.00011,12.37106]
[1779402159338,28.35,77574.66,1.3,-0.11695,0.00011,12.35829]
[1779402164372,28.36,77580.82,1.3,-0.11629,0.00011,12.30968]
[1779402169407,28.36,77580.58,1.3,-0.11633,0.00011,12.31285]
[1779402174443,28.36,77575.68,1.3,-0.11688,0.00011,12.3535]
[1779402182499,28.36,77574.58,1.3,-0.11701,0.00011,12.36294]
[1779402187534,28.36,77570.74,1.3,-0.11744,0.00011,12.39428]
[1779402192568,28.36,77572.18,1.3,-0.11729,0.00011,12.38324]
[1779402198610,28.36,77573.23,1.3,-0.11718,0.00011,12.37561]
[1779402203647,28.36,77570.86,1.3,-0.11746,0.00011,12.39545]
[1779402208682,28.37,77573.81,1.3,-0.11714,0.00011,12.37221]
[1779402213718,28.37,77574.04,1.3,-0.11709,0.00011,12.36681]
[1779402218753,28.37,77573.85,1.3,-0.11712,0.00011,12.3691]
[1779402223789,28.37,77572.31,1.3,-0.1173,0.00011,12.38229]
[1779402231845,28.37,77572.67,1.3,-0.11727,0.00011,12.38046]
[1779402236878,28.37,77573.06,1.3,-0.11724,0.00011,12.37799]
[1779402241914,28.37,77573.25,1.3,-0.11723,0.00011,12.37716]
[1779402246948,28.37,77581.41,1.3,-0.11634,0.00011,12.31171]
[1779402251985,28.37,77580.34,1.3,-0.11644,0.00011,12.3195]
[1779402257019,28.37,77581.02,1.3,-0.11636,0.00011,12.31293]
[1779402262055,28.37,77582.13,1.3,-0.11622,0.00011,12.30305]
[1779402264139,28.37,77582.04,1.3,-0.11623,0.00011,12.3036]
[1779402264967,28.37,77582.04,1.3,-0.11623,0.00011,12.3036]
[1779402265076,28.37,77580.44,1.3,-0.1164,0.00011,12.31614]
[1779402270112,28.37,77580.57,1.3,-0.11637,0.00011,12.31394]
[1779402272203,28.37,77580.45,1.3,-0.11635,0.00011,12.31044]
[1779402272290,28.37,77580.45,1.3,-0.11635,0.00011,12.31044]
[1779402272663,28.37,77588.89,1.3,-0.11542,0.00011,12.24214]
[1779402277322,28.37,77596.22,1.3,-0.11462,0.00011,12.1826]
[1779402283203,28.36,77598.25,1.3,-0.11438,0.00011,12.16488]
[1779402288237,28.36,77592.14,1.3,-0.11504,0.00011,12.21366]
[1779402293273,28.36,77596.96,1.3,-0.1145,0.00011,12.17379]
[1779402298314,28.36,77594.66,1.3,-0.11473,0.00011,12.19051]
[1779402303347,28.35,77593.77,1.3,-0.1148,0.00011,12.19571]
[1779402308383,28.35,77593.69,1.3,-0.11478,0.00011,12.19438]
[1779402314424,28.35,77594.7,1.3,-0.11466,0.00011,12.18573]
[1779402315512,28.35,77594.7,1.3,-0.11466,0.00011,12.18573]
[1779402316339,28.35,77597.63,1.3,-0.11434,0.00011,12.16211]
[1779402316439,28.35,77597.63,1.3,-0.11434,0.00011,12.16172]
[1779402321474,28.35,77602.2,1.3,-0.11383,0.00011,12.12376]
[1779402326511,28.34,77598.37,1.3,-0.11422,0.00011,12.15285]
[1779402331545,28.34,77596.43,1.3,-0.11437,0.00011,12.16227]
[1779402336580,28.34,77595.24,1.3,-0.11448,0.00011,12.16986]
[1779402341616,28.33,77596.44,1.3,-0.11432,0.00011,12.15814]
[1779402346651,28.33,77595.9,1.3,-0.11435,0.00011,12.16047]
[1779402351685,28.33,77600.69,1.3,-0.11381,0.00011,12.11998]
[1779402356722,28.33,77601.0,1.3,-0.11375,0.00011,12.1158]
[1779402361756,28.32,77601.42,1.3,-0.11368,0.00011,12.11078]
[1779402366792,28.32,77600.94,1.3,-0.11371,0.00011,12.11299]
[1779402372833,28.32,77602.0,1.3,-0.11357,0.00011,12.10248]
[1779402377871,28.32,77603.59,1.3,-0.1134,0.00011,12.0899]
[1779402382905,28.32,77604.77,1.3,-0.11327,0.00011,12.08022]
[1779402391968,28.31,77605.12,1.3,-0.11316,0.00011,12.07011]
[1779402397003,28.31,77605.9,1.3,-0.11306,0.00011,12.06215]
[1779402405058,28.31,77606.55,1.3,-0.11297,0.00011,12.05538]
[1779402410093,28.31,77612.08,1.3,-0.11236,0.00011,12.01013]
[1779402415128,28.3,77612.4,1.3,-0.11231,0.00011,12.00621]
[1779402420164,28.3,77613.34,1.3,-0.11219,0.00011,11.99739]
[1779402425200,28.3,77614.1,1.3,-0.1121,0.00011,11.99017]
[1779402430235,28.3,77613.68,1.3,-0.11213,0.00011,11.99226]
[1779402435269,28.3,77614.43,1.3,-0.11203,0.00011,11.98519]
[1779402446919,28.29,77608.27,1.3,-0.11265,0.00011,12.0317]
[1779402452388,28.29,77612.43,1.3,-0.11216,0.00011,11.9928]
[1779402457422,28.29,77612.46,1.3,-0.11214,0.00011,11.9913]
[1779402462458,28.28,77608.24,1.3,-0.11257,0.00011,12.02388]
[1779402466333,28.28,77607.47,1.3,-0.11264,0.00011,12.0291]
[1779402466656,28.28,77607.47,1.3,-0.11264,0.00011,12.02879]
[1779402472528,28.28,77605.88,1.3,-0.11279,0.00011,12.0397]
[1779402477563,28.28,77604.26,1.3,-0.11295,0.00011,12.05164]
[1779402482606,28.28,77603.78,1.3,-0.11299,0.00011,12.05508]
[1779402485036,28.28,77607.69,1.3,-0.11256,0.00011,12.02304]
[1779402486902,28.28,77607.77,1.3,-0.11255,0.00011,12.02233]
[1779402486975,28.28,77609.54,1.3,-0.11236,0.00011,12.00787]
[1779402492676,28.27,77608.81,1.3,-0.11242,0.00011,12.0126]
[1779402495092,28.27,77608.34,1.3,-0.11247,0.00011,12.0162]
[1779402495166,28.27,77606.96,1.3,-0.11262,0.00011,12.02712]
[1779402500731,28.27,77604.75,1.3,-0.11284,0.00011,12.04374]
[1779402505768,28.27,77603.38,1.3,-0.113,0.00011,12.05562]
[1779402510801,28.27,77604.94,1.3,-0.11284,0.00011,12.04354]
[1779402515839,28.27,77608.02,1.3,-0.11247,0.00011,12.01388]
[1779402521881,28.27,77609.16,1.3,-0.11236,0.00011,12.00568]
[1779402527923,28.28,77609.76,1.3,-0.1123,0.00011,12.00185]
[1779402530739,28.28,77611.82,1.3,-0.11209,0.00011,11.98564]
[1779402530943,28.28,77612.47,1.3,-0.11202,0.00011,11.98059]
[1779402535980,28.28,77614.12,1.3,-0.11184,0.00011,11.96682]
[1779402540019,28.27,77626.73,1.3,-0.11049,0.00011,11.86498]
[1779402546055,28.27,77629.25,1.3,-0.11022,0.00011,11.84506]
[1779402551088,28.28,77627.01,1.3,-0.11046,0.00011,11.86336]
[1779402556123,28.28,77626.08,1.3,-0.11057,0.00011,11.87125]
[1779402561198,28.28,77628.72,1.3,-0.11029,0.00011,11.85049]
[1779402567200,28.28,77633.26,1.3,-0.10982,0.00011,11.81506]
[1779402573242,28.28,77633.15,1.3,-0.10982,0.00011,11.81269]
[1779402578278,28.28,77633.39,1.3,-0.1098,0.00011,11.81167]
[1779402583312,28.28,77634.11,1.3,-0.10974,0.00011,11.80689]
[1779402588347,28.28,77635.66,1.3,-0.10959,0.00011,11.79557]
[1779402593383,28.29,77634.66,1.3,-0.10971,0.00011,11.80462]
[1779402599424,28.29,77634.99,1.3,-0.10969,0.00011,11.8032]
[1779402604462,28.29,77635.16,1.3,-0.10969,0.00011,11.80285]
[1779402609497,28.29,77635.09,1.3,-0.10971,0.00011,11.80441]
[1779402614531,28.29,77635.8,1.3,-0.10964,0.00011,11.79972]
[1779402620574,28.3,77635.55,1.3,-0.10969,0.00011,11.80291]
[1779402625610,28.3,77641.17,1.3,-0.10911,0.00011,11.75906]
[1779402630644,28.3,77640.1,1.3,-0.10924,0.00011,11.76886]
[1779402635680,28.3,77639.32,1.3,-0.1093,0.00011,11.77181]
[1779402641722,28.3,77639.76,1.3,-0.10926,0.00011,11.76929]
[1779402646757,28.3,77640.16,1.3,-0.10923,0.00011,11.76699]
[1779402652406,28.3,77648.38,1.3,-0.10838,0.0001,11.70221]
[1779402655116,28.31,77662.29,1.3,-0.10695,0.0001,11.59246]
[1779402663885,28.31,77652.55,1.3,-0.10801,0.0001,11.67383]
[1779402668921,28.32,77658.67,1.3,-0.10739,0.0001,11.62681]
[1779402674962,28.32,77658.28,1.3,-0.10747,0.0001,11.63232]
[1779402679998,28.32,77658.81,1.3,-0.10744,0.0001,11.63013]
[1779402683504,28.32,77658.32,1.3,-0.1075,0.0001,11.63486]
[1779402683617,28.32,77658.57,1.3,-0.10748,0.0001,11.63329]
[1779402686407,28.33,77661.94,1.3,-0.10714,0.0001,11.60738]
[1779402692082,28.33,77661.13,1.3,-0.1072,0.0001,11.61049]
[1779402695433,28.33,77661.81,1.3,-0.10714,0.0001,11.60553]
[1779402696366,28.33,77661.65,1.3,-0.10715,0.0001,11.6068]
[1779402700355,28.33,77661.19,1.3,-0.1072,0.0001,11.61044]
[1779402706181,28.33,77655.73,1.3,-0.10776,0.0001,11.65335]
[1779402712248,28.33,77657.53,1.3,-0.10757,0.0001,11.63875]
[1779402718867,28.33,77657.16,1.3,-0.1076,0.0001,11.64108]
[1779402724308,28.33,77656.54,1.3,-0.10766,0.0001,11.64565]
[1779402729345,28.32,77658.24,1.3,-0.10748,0.0001,11.63189]
[1779402734381,28.32,77655.77,1.3,-0.10773,0.0001,11.65126]
[1779402739416,28.32,77654.65,1.3,-0.10785,0.0001,11.65989]
[1779402744451,28.33,77652.39,1.3,-0.10811,0.0001,11.67964]
[1779402749954,28.33,77652.3,1.3,-0.10814,0.0001,11.68209]
[1779402755064,28.33,77652.29,1.3,-0.10812,0.0001,11.6793]
[1779402760562,28.34,77651.82,1.3,-0.1082,0.0001,11.68541]
[1779402767612,28.34,77651.78,1.3,-0.10824,0.0001,11.68804]
[1779402772646,28.34,77646.23,1.3,-0.10883,0.0001,11.73362]
[1779402777681,28.34,77646.77,1.3,-0.10879,0.0001,11.73056]
[1779402782717,28.35,77648.97,1.3,-0.10858,0.0001,11.71425]
[1779402789368,28.35,77650.74,1.3,-0.10842,0.0001,11.702]
[1779402794801,28.35,77650.06,1.3,-0.10851,0.0001,11.70898]
[1779402800843,28.35,77650.14,1.3,-0.10852,0.0001,11.70982]
[1779402805878,28.36,77650.34,1.3,-0.10852,0.0001,11.70946]
[1779402810914,28.36,77650.14,1.3,-0.10855,0.0001,11.7123]
[1779402816104,28.36,77652.11,1.3,-0.10833,0.0001,11.69342]
[1779402821196,28.36,77653.78,1.3,-0.10817,0.0001,11.68151]
[1779402826265,28.36,77650.37,1.3,-0.10854,0.0001,11.70986]
[1779402831276,28.37,77643.5,1.3,-0.10928,0.0001,11.76578]
[1779402834078,28.37,77632.84,1.3,-0.1104,0.00011,11.85112]
[1779402839112,28.37,77631.28,1.3,-0.11057,0.00011,11.86364]
[1779402844146,28.37,77629.07,1.3,-0.11081,0.00011,11.88141]
[1779402849182,28.37,77618.83,1.3,-0.1119,0.00011,11.96339]
[1779402855226,28.37,77613.56,1.3,-0.11245,0.00011,12.00493]
[1779402860264,28.36,77613.09,1.3,-0.11249,0.00011,12.00807]
[1779402865299,28.36,77608.0,1.3,-0.11303,0.00011,12.04828]
[1779402870338,28.36,77604.9,1.3,-0.11335,0.00011,12.07218]
[1779402875380,28.36,77600.03,1.3,-0.11383,0.00011,12.10583]
[1779402880419,28.36,77598.74,1.3,-0.11395,0.00011,12.11494]
[1779402881993,28.36,77597.66,1.3,-0.11407,0.00011,12.12338]
[1779402882515,28.36,77584.05,1.3,-0.11554,0.00011,12.23277]
[1779402883236,28.36,77584.05,1.3,-0.11554,0.00011,12.23277]
[1779402883284,28.36,77584.05,1.3,-0.11554,0.00011,12.23277]
[1779402883291,28.36,77584.05,1.3,-0.11554,0.00011,12.23277]
[1779402883596,28.36,77584.05,1.3,-0.11554,0.00011,12.23277]
[1779402883623,28.36,77584.05,1.3,-0.11554,0.00011,12.23277]
[1779402883721,28.36,77584.05,1.3,-0.11554,0.00011,12.23277]
[1779402883743,28.36,77584.05,1.3,-0.11554,0.00011,12.23277]
[1779402883771,28.36,77584.05,1.3,-0.11554,0.00011,12.23277]
[1779402883696,28.36,77578.07,1.3,-0.1162,0.00011,12.28113]
[1779402883889,28.36,77578.07,1.3,-0.1162,0.00011,12.28113]
[1779402883910,28.36,77578.07,1.3,-0.1162,0.00011,12.28113]
[1779402883918,28.36,77578.07,1.3,-0.1162,0.00011,12.28113]
[1779402883946,28.36,77578.07,1.3,-0.1162,0.00011,12.28113]
[1779402884036,28.36,77578.07,1.3,-0.1162,0.00011,12.28113]
[1779402884058,28.36,77578.07,1.3,-0.1162,0.00011,12.28113]
[1779402884067,28.36,77578.07,1.3,-0.1162,0.00011,12.28113]
[1779402884097,28.36,77578.07,1.3,-0.1162,0.00011,12.28113]
[1779402884141,28.36,77578.07,1.3,-0.1162,0.00011,12.28113]
[1779402884157,28.36,77578.07,1.3,-0.1162,0.00011,12.28113]
[1779402884309,28.36,77578.07,1.3,-0.1162,0.00011,12.28113]
[1779402884334,28.36,77578.07,1.3,-0.1162,0.00011,12.28113]
[1779402884372,28.36,77578.07,1.3,-0.1162,0.00011,12.28113]
[1779402884379,28.36,77578.07,1.3,-0.1162,0.00011,12.28113]
[1779402884398,28.36,77578.07,1.3,-0.1162,0.00011,12.28113]
[1779402884582,28.36,77578.07,1.3,-0.1162,0.00011,12.28113]
[1779402884607,28.36,77578.07,1.3,-0.1162,0.00011,12.28113]
[1779402884683,28.36,77578.41,1.3,-0.11617,0.00011,12.27874]
[1779402885047,28.36,77578.41,1.3,-0.11617,0.00011,12.27874]
[1779402885117,28.36,77578.41,1.3,-0.11617,0.00011,12.27874]
[1779402885539,28.36,77578.67,1.3,-0.11614,0.00011,12.27693]
[1779402889393,28.36,77579.24,1.3,-0.11609,0.00011,12.27321]
[1779402889406,28.36,77579.24,1.3,-0.11609,0.00011,12.27321]
[1779402889484,28.36,77579.54,1.3,-0.11606,0.00011,12.27108]
[1779402894560,28.36,77575.82,1.3,-0.11649,0.00011,12.30222]
[1779402895558,28.36,77576.84,1.3,-0.11638,0.00011,12.29421]
[1779402895590,28.36,77568.6,1.3,-0.11729,0.00011,12.36107]
[1779402901577,28.36,77562.01,1.3,-0.11803,0.00011,12.41515]
[1779402908625,28.36,77564.07,1.3,-0.1178,0.00011,12.39885]
[1779402914670,28.36,77565.91,1.3,-0.1176,0.00011,12.38429]
[1779402919703,28.37,77575.75,1.3,-0.11653,0.00011,12.30537]
[1779402924741,28.37,77562.45,1.3,-0.11801,0.00011,12.41377]
[1779402930781,28.37,77562.57,1.3,-0.118,0.00011,12.41296]
[1779402936824,28.37,77571.29,1.3,-0.11701,0.00011,12.33862]
[1779402942865,28.37,77569.42,1.3,-0.11722,0.00011,12.35434]
[1779402947901,28.37,77570.32,1.3,-0.11713,0.00011,12.34754]
[1779402953675,28.37,77571.16,1.3,-0.11704,0.00011,12.34122]
[1779402958977,28.37,77571.35,1.3,-0.11703,0.00011,12.34037]
[1779402964013,28.37,77572.26,1.3,-0.11694,0.00011,12.33353]
[1779402969048,28.37,77570.65,1.3,-0.11712,0.00011,12.34706]
[1779402974085,28.37,77570.09,1.3,-0.11719,0.00011,12.35192]
[1779402976844,28.37,77572.8,1.3,-0.11689,0.00011,12.33019]
[1779402977610,28.37,77573.45,1.3,-0.11682,0.00011,12.32505]
[1779402977640,28.37,77579.17,1.3,-0.11619,0.00011,12.27897]
[1779402983145,28.38,77586.23,1.3,-0.11544,0.00011,12.22323]
[1779402988181,28.38,77585.29,1.3,-0.11556,0.00011,12.23218]
[1779402992209,28.38,77570.47,1.3,-0.11716,0.00011,12.34848]
[1779402997243,28.38,77571.65,1.3,-0.11704,0.00011,12.33943]
[1779403002474,28.38,77572.3,1.3,-0.11697,0.00011,12.33452]
[1779403008320,28.38,77574.7,1.3,-0.11672,0.00011,12.31619]
[1779403013355,28.38,77573.46,1.3,-0.11687,0.00011,12.32693]
[1779403021000,28.39,77572.8,1.3,-0.11695,0.00011,12.33319]
[1779403026543,28.39,77570.07,1.3,-0.11726,0.00011,12.3557]
[1779403030996,28.39,77566.88,1.3,-0.11762,0.00011,12.38182]
[1779403031484,28.39,77566.78,1.3,-0.11763,0.00011,12.38266]
[1779403036916,28.39,77567.46,1.3,-0.11756,0.00011,12.37722]
[1779403044582,28.39,77558.35,1.3,-0.11856,0.00011,12.45078]
[1779403051628,28.39,77559.59,1.3,-0.11839,0.00011,12.43647]
[1779403056663,28.39,77555.76,1.3,-0.11882,0.00011,12.46741]
[1779403062704,28.39,77555.7,1.3,-0.11882,0.00011,12.46767]
[1779403067740,28.39,77551.12,1.3,-0.11933,0.00011,12.5045]
[1779403069754,28.39,77539.28,1.3,-0.12066,0.00011,12.60043]
[1779403074892,28.38,77538.25,1.3,-0.12076,0.00011,12.6079]
[1779403080831,28.38,77531.84,1.3,-0.12147,0.00011,12.65862]
[1779403085866,28.38,77522.14,1.3,-0.12256,0.00011,12.73686]
[1779403086910,28.38,77522.14,1.3,-0.12256,0.00011,12.73686]
[1779403086975,28.38,77521.33,1.3,-0.12265,0.00011,12.74312]
[1779403092706,28.38,77518.79,1.3,-0.12296,0.00011,12.76535]
[1779403098961,28.38,77515.44,1.3,-0.12334,0.00011,12.79254]
[1779403103997,28.38,77513.43,1.3,-0.12357,0.00011,12.80876]
[1779403109032,28.38,77510.47,1.3,-0.1239,0.00011,12.83259]
[1779403114066,28.38,77514.93,1.3,-0.12335,0.00011,12.79155]
[1779403119102,28.38,77516.95,1.3,-0.12312,0.00011,12.77502]
[1779403124137,28.38,77511.76,1.3,-0.12371,0.00011,12.81736]
[1779403129172,28.38,77506.21,1.3,-0.12435,0.00012,12.86236]
[1779403134207,28.38,77506.92,1.3,-0.12426,0.00012,12.85604]
[1779403139241,28.38,77502.81,1.3,-0.12473,0.00012,12.88913]
[1779403144277,28.38,77503.98,1.3,-0.12458,0.00012,12.8789]
[1779403149311,28.38,77504.28,1.3,-0.12454,0.00012,12.87582]
[1779403156361,28.38,77504.47,1.3,-0.1245,0.00012,12.87343]
[1779403158717,28.38,77504.47,1.3,-0.1245,0.00012,12.87343]
[1779403158751,28.38,77504.47,1.3,-0.1245,0.00012,12.87343]
[1779403162004,28.38,77489.52,1.3,-0.12624,0.00012,12.99587]
[1779403168446,28.38,77492.2,1.3,-0.12594,0.00012,12.97466]
[1779403173481,28.38,77492.24,1.3,-0.12591,0.00012,12.97063]
[1779403178516,28.38,77494.36,1.3,-0.12567,0.00012,12.95393]
[1779403183550,28.38,77495.66,1.3,-0.12553,0.00012,12.94403]
[1779403188585,28.38,77496.46,1.3,-0.12545,0.00012,12.93829]
[1779403193620,28.38,77494.62,1.3,-0.12567,0.00012,12.95412]
[1779403197411,28.38,77496.05,1.3,-0.12551,0.00012,12.94289]
[1779403202684,28.39,77492.93,1.3,-0.12589,0.00012,12.96929]
[1779403207719,28.39,77491.88,1.3,-0.12602,0.00012,12.97834]
[1779403212756,28.39,77498.46,1.3,-0.12526,0.00012,12.92494]
[1779403215826,28.39,77499.23,1.3,-0.12517,0.00012,12.91891]
[1779403215836,28.39,77499.23,1.3,-0.12517,0.00012,12.91891]
[1779403215850,28.39,77509.06,1.3,-0.12404,0.00012,12.83872]
[1779403219679,28.39,77514.93,1.3,-0.12337,0.00011,12.79088]
[1779403220024,28.39,77514.93,1.3,-0.12337,0.00011,12.79088]
[1779403220118,28.39,77514.74,1.3,-0.12339,0.00011,12.79237]
[1779403225845,28.39,77512.8,1.3,-0.12361,0.00011,12.80788]
[1779403230880,28.39,77512.26,1.3,-0.12367,0.00011,12.81208]
[1779403235934,28.39,77511.72,1.3,-0.12369,0.00011,12.81202]
[1779403240970,28.39,77511.14,1.3,-0.12376,0.00011,12.8167]
[1779403246005,28.39,77518.04,1.3,-0.12297,0.00011,12.76062]
[1779403251040,28.39,77527.45,1.3,-0.12191,0.00011,12.68463]
[1779403256079,28.39,77530.86,1.3,-0.12153,0.00011,12.65775]
[1779403261117,28.39,77532.1,1.3,-0.1214,0.00011,12.64851]
[1779403266151,28.39,77535.49,1.3,-0.12103,0.00011,12.62173]
[1779403271187,28.39,77543.41,1.3,-0.12014,0.00011,12.55796]
[1779403276222,28.39,77550.19,1.3,-0.11938,0.00011,12.50249]
[1779403282870,28.39,77549.78,1.3,-0.11942,0.00011,12.5054]
[1779403287463,28.39,77551.49,1.3,-0.11922,0.00011,12.49122]
[1779403292325,28.39,77551.85,1.3,-0.11918,0.00011,12.4881]
[1779403292405,28.39,77551.85,1.3,-0.11918,0.00011,12.4881]
[1779403292625,28.39,77551.85,1.3,-0.11918,0.00011,12.4881]
[1779403292820,28.39,77551.85,1.3,-0.11918,0.00011,12.4881]
[1779403292941,28.39,77551.96,1.3,-0.11913,0.00011,12.48274]
[1779403294979,28.39,77567.28,1.3,-0.11743,0.00011,12.3586]
[1779403300394,28.39,77567.56,1.3,-0.1174,0.00011,12.35678]
[1779403305428,28.39,77567.89,1.3,-0.11737,0.00011,12.35448]
[1779403310462,28.39,77569.11,1.3,-0.11724,0.00011,12.34494]
[1779403315897,28.39,77570.07,1.3,-0.11713,0.00011,12.33726]
[1779403316516,28.39,77570.07,1.3,-0.11714,0.00011,12.33742]
[1779403317512,28.39,77570.07,1.3,-0.11714,0.00011,12.33746]
[1779403323150,28.39,77570.31,1.3,-0.11711,0.00011,12.33563]
[1779403329596,28.39,77570.42,1.3,-0.1171,0.00011,12.33476]
[1779403335026,28.39,77572.44,1.3,-0.11688,0.00011,12.3184]
[1779403335090,28.39,77572.44,1.3,-0.11688,0.00011,12.3184]
[1779403335096,28.39,77572.44,1.3,-0.11688,0.00011,12.3184]
[1779403335151,28.39,77572.44,1.3,-0.11688,0.00011,12.3184]
[1779403335253,28.39,77575.73,1.3,-0.11651,0.00011,12.29185]
[1779403337066,28.39,77577.74,1.3,-0.11629,0.00011,12.27568]
[1779403337099,28.39,77577.74,1.3,-0.11629,0.00011,12.27568]
[1779403337129,28.39,77578.07,1.3,-0.11626,0.00011,12.27308]
[1779403337594,28.39,77578.07,1.3,-0.11626,0.00011,12.27308]
[1779403337799,28.39,77578.07,1.3,-0.11626,0.00011,12.27308]
[1779403339117,28.39,77577.9,1.3,-0.11628,0.00011,12.27452]
[1779403339123,28.39,77577.9,1.3,-0.11628,0.00011,12.27452]
[1779403339198,28.39,77577.9,1.3,-0.11628,0.00011,12.27459]
[1779403343190,28.39,77577.46,1.3,-0.11633,0.00011,12.27828]
[1779403343362,28.39,77577.46,1.3,-0.11633,0.00011,12.27835]
[1779403343990,28.39,77577.61,1.3,-0.11631,0.00011,12.27722]
[1779403344800,28.39,77577.61,1.3,-0.11631,0.00011,12.27722]
[1779403351750,28.39,77577.25,1.3,-0.11633,0.00011,12.27653]
[1779403356789,28.4,77576.87,1.3,-0.11638,0.00011,12.28012]
[1779403363837,28.4,77576.72,1.3,-0.11641,0.00011,12.28218]
[1779403369089,28.4,77578.03,1.3,-0.11627,0.00011,12.27216]
[1779403369286,28.4,77578.03,1.3,-0.11627,0.00011,12.27216]
[1779403371929,28.4,77582.95,1.3,-0.11573,0.00011,12.23279]
[1779403371946,28.4,77584.37,1.3,-0.11558,0.00011,12.22134]
[1779403378943,28.4,77584.25,1.3,-0.11558,0.00011,12.22117]
[1779403384036,28.4,77593.17,1.3,-0.11462,0.00011,12.15043]
[1779403390024,28.4,77590.96,1.3,-0.11489,0.00011,12.17022]
[1779403395057,28.4,77588.26,1.3,-0.1152,0.00011,12.19342]
[1779403400257,28.41,77588.4,1.3,-0.1152,0.00011,12.19341]
[1779403406134,28.41,77587.93,1.3,-0.11528,0.00011,12.19909]
[1779403411169,28.41,77587.39,1.3,-0.11532,0.00011,12.20072]
[1779403416204,28.41,77587.09,1.3,-0.11537,0.00011,12.20415]
[1779403421239,28.42,77586.26,1.3,-0.11548,0.00011,12.21229]
[1779403425245,28.42,77584.02,1.3,-0.11573,0.00011,12.23075]
[1779403425276,28.42,77576.76,1.3,-0.11653,0.00011,12.28961]
[1779403430303,28.42,77581.39,1.3,-0.11603,0.00011,12.25298]
[1779403435338,28.42,77581.61,1.3,-0.11602,0.00011,12.252]
[1779403440377,28.42,77583.46,1.3,-0.11583,0.00011,12.23791]
[1779403445409,28.42,77586.31,1.3,-0.11553,0.00011,12.21597]
[1779403450443,28.42,77583.81,1.3,-0.11581,0.00011,12.23707]
[1779403455480,28.43,77584.88,1.3,-0.11571,0.00011,12.22918]
[1779403460514,28.43,77585.33,1.3,-0.11567,0.00011,12.22669]
[1779403468569,28.43,77584.8,1.3,-0.11575,0.00011,12.23248]
[1779403474207,28.43,77580.86,1.3,-0.11616,0.00011,12.26088]
[1779403480658,28.43,77581.43,1.3,-0.1161,0.00011,12.25658]
[1779403486696,28.43,77581.76,1.3,-0.11605,0.00011,12.25248]
[1779403491732,28.43,77581.06,1.3,-0.11611,0.00011,12.25719]
[1779403495659,28.43,77579.91,1.3,-0.11623,0.00011,12.26586]
[1779403497165,28.43,77579.59,1.3,-0.11626,0.00011,12.26844]
[1779403497202,28.43,77577.01,1.3,-0.11654,0.00011,12.28884]
[1779403500552,28.43,77583.38,1.3,-0.11584,0.00011,12.23696]
[1779403500795,28.43,77583.14,1.3,-0.11586,0.00011,12.23889]
[1779403505830,28.42,77594.45,1.3,-0.11462,0.00011,12.14743]
[1779403510865,28.42,77594.89,1.3,-0.11458,0.00011,12.14391]
[1779403511553,28.42,77594.89,1.3,-0.11458,0.00011,12.14391]
[1779403511873,28.42,77594.63,1.3,-0.1146,0.00011,12.14597]
[1779403516907,28.42,77592.8,1.3,-0.1148,0.00011,12.16065]
[1779403521944,28.42,77588.99,1.3,-0.11522,0.00011,12.19138]
[1779403526976,28.42,77581.61,1.3,-0.11602,0.00011,12.25041]
[1779403532012,28.42,77585.69,1.3,-0.11554,0.00011,12.21311]
[1779403537047,28.42,77590.84,1.3,-0.11498,0.00011,12.17177]
[1779403542082,28.42,77591.02,1.3,-0.11496,0.00011,12.17051]
[1779403547117,28.42,77590.61,1.3,-0.11501,0.00011,12.17411]
[1779403552152,28.42,77589.98,1.3,-0.11508,0.00011,12.17939]
[1779403557545,28.42,77589.84,1.3,-0.1151,0.00011,12.18064]
[1779403558813,28.43,77589.84,1.3,-0.1151,0.00011,12.18075]
[1779403559201,28.43,77589.51,1.3,-0.11514,0.00011,12.18344]
[1779403564239,28.43,77595.32,1.3,-0.11451,0.00011,12.13713]
[1779403564961,28.43,77595.32,1.3,-0.11451,0.00011,12.13713]
[1779403564965,28.43,77595.32,1.3,-0.11451,0.00011,12.13713]
[1779403565243,28.43,77595.22,1.3,-0.11452,0.00011,12.13804]
[1779403571129,28.43,77594.4,1.3,-0.11462,0.00011,12.14501]
[1779403571186,28.43,77593.91,1.3,-0.11467,0.00011,12.14912]
[1779403575235,28.43,77592.1,1.3,-0.11487,0.00011,12.1639]
[1779403575319,28.43,77592.21,1.3,-0.11486,0.00011,12.16302]
[1779403580347,28.43,77591.74,1.3,-0.11491,0.00011,12.16719]
[1779403586390,28.43,77591.53,1.3,-0.11494,0.00011,12.16924]
[1779403591424,28.43,77588.96,1.3,-0.11519,0.00011,12.18586]
[1779403596459,28.43,77586.82,1.3,-0.11543,0.00011,12.20319]
[1779403602503,28.43,77585.5,1.3,-0.11557,0.00011,12.21379]
[1779403607539,28.43,77585.56,1.3,-0.11556,0.00011,12.21328]
[1779403615243,28.43,77585.56,1.3,-0.11556,0.00011,12.21326]
[1779403616342,28.43,77586.09,1.3,-0.11551,0.00011,12.20899]
[1779403616391,28.43,77586.26,1.3,-0.11549,0.00011,12.20762]
[1779403621636,28.43,77586.26,1.3,-0.11549,0.00011,12.20765]
[1779403626672,28.43,77586.45,1.3,-0.11547,0.00011,12.20615]
[1779403632713,28.43,77587.46,1.3,-0.11536,0.00011,12.19811]
[1779403638756,28.43,77587.4,1.3,-0.11536,0.00011,12.19797]
[1779403643790,28.43,77588.62,1.3,-0.11521,0.00011,12.18721]
[1779403648825,28.42,77588.53,1.3,-0.1152,0.00011,12.1866]
[1779403655484,28.42,77589.04,1.3,-0.11508,0.00011,12.17564]
[1779403660909,28.42,77588.96,1.3,-0.11507,0.00011,12.17471]
[1779403665946,28.41,77588.42,1.3,-0.11511,0.00011,12.17747]
[1779403670979,28.41,77588.36,1.3,-0.11509,0.00011,12.17606]
[1779403676017,28.41,77587.91,1.3,-0.11512,0.00011,12.17841]
[1779403681053,28.41,77586.83,1.3,-0.11521,0.00011,12.1852]
[1779403686088,28.41,77586.56,1.3,-0.11524,0.00011,12.1875]
[1779403692130,28.41,77585.84,1.3,-0.11532,0.00011,12.19356]
[1779403697164,28.41,77580.07,1.3,-0.11596,0.00011,12.24011]
[1779403698258,28.41,77580.07,1.3,-0.11596,0.00011,12.24011]
[1779403698398,28.41,77580.12,1.3,-0.11595,0.00011,12.2397]
[1779403703971,28.41,77574.47,1.3,-0.11657,0.00011,12.28496]
[1779403704665,28.41,77575.1,1.3,-0.1165,0.00011,12.27981]
[1779403704672,28.41,77575.1,1.3,-0.1165,0.00011,12.27981]
[1779403705220,28.41,77575.03,1.3,-0.11651,0.00011,12.28038]
[1779403710255,28.41,77575.22,1.3,-0.11648,0.00011,12.27836]
[1779403710826,28.41,77575.22,1.3,-0.11648,0.00011,12.27836]
[1779403711370,28.41,77572.86,1.3,-0.1167,0.00011,12.293]
[1779403712888,28.41,77572.97,1.3,-0.11669,0.00011,12.29212]
[1779403713289,28.41,77570.09,1.3,-0.11701,0.00011,12.31512]
[1779403718328,28.4,77570.73,1.3,-0.11693,0.00011,12.30923]
[1779403724023,28.4,77572.59,1.3,-0.11671,0.00011,12.29366]
[1779403729401,28.4,77573.91,1.3,-0.11655,0.00011,12.28197]
[1779403735398,28.4,77576.76,1.3,-0.11623,0.00011,12.2586]
[1779403740081,28.4,77578.8,1.3,-0.116,0.00011,12.2414]
[1779403740575,28.4,77578.8,1.3,-0.116,0.00011,12.24131]
[1779403746521,28.4,77574.67,1.3,-0.11644,0.00011,12.27388]
[1779403756190,28.4,77575.05,1.3,-0.11638,0.00011,12.26933]
[1779403759758,28.4,77574.98,1.3,-0.11638,0.00011,12.2694]
[1779403760618,28.39,77575.34,1.3,-0.11634,0.00011,12.26633]
[1779403765654,28.39,77572.54,1.3,-0.11664,0.00011,12.28795]
[1779403770690,28.39,77573.07,1.3,-0.11656,0.00011,12.28267]
[1779403776732,28.39,77574.61,1.3,-0.11635,0.00011,12.26484]
[1779403781767,28.39,77572.85,1.3,-0.11653,0.00011,12.27807]
[1779403787728,28.39,77572.97,1.3,-0.1165,0.00011,12.27628]
[1779403795458,28.38,77573.56,1.3,-0.11642,0.00011,12.27031]
[1779403801908,28.38,77574.4,1.3,-0.1163,0.00011,12.26165]
[1779403807950,28.38,77574.66,1.3,-0.11626,0.00011,12.25847]
[1779403812985,28.38,77574.7,1.3,-0.11625,0.00011,12.25724]
[1779403818395,28.38,77574.37,1.3,-0.11627,0.00011,12.259]
[1779403818648,28.38,77574.37,1.3,-0.11627,0.00011,12.259]
[1779403818745,28.38,77574.37,1.3,-0.11627,0.00011,12.259]
[1779403818735,28.38,77566.03,1.3,-0.11719,0.00011,12.32619]
[1779403819292,28.38,77566.03,1.3,-0.11719,0.00011,12.32619]
[1779403819295,28.38,77566.03,1.3,-0.11719,0.00011,12.32619]
[1779403819397,28.38,77566.03,1.3,-0.11719,0.00011,12.32619]
[1779403819470,28.38,77552.96,1.3,-0.11864,0.00011,12.43211]
[1779403820195,28.38,77552.96,1.3,-0.11864,0.00011,12.43211]
[1779403820196,28.38,77552.96,1.3,-0.11864,0.00011,12.43211]
[1779403820443,28.38,77552.96,1.3,-0.11864,0.00011,12.43211]
[1779403820653,28.38,77547.61,1.3,-0.11924,0.00011,12.47546]
[1779403823775,28.38,77548.06,1.3,-0.11919,0.00011,12.47172]
[1779403823828,28.38,77547.93,1.3,-0.1192,0.00011,12.47269]
[1779403824064,28.38,77547.3,1.3,-0.11927,0.00011,12.47762]
[1779403825545,28.38,77547.3,1.3,-0.11927,0.00011,12.47762]
[1779403825571,28.38,77547.3,1.3,-0.11927,0.00011,12.47762]
[1779403825668,28.38,77547.63,1.3,-0.11923,0.00011,12.47485]
[1779403833489,28.38,77548.23,1.3,-0.11916,0.00011,12.46971]
[1779403839168,28.37,77559.14,1.3,-0.1179,0.00011,12.3766]
[1779403844203,28.37,77560.37,1.3,-0.11777,0.00011,12.36676]
[1779403849240,28.37,77556.19,1.3,-0.11823,0.00011,12.40065]
[1779403855284,28.37,77555.04,1.3,-0.11836,0.00011,12.40969]
[1779403860317,28.37,77560.2,1.3,-0.11778,0.00011,12.36788]
[1779403865352,28.37,77560.88,1.3,-0.11771,0.00011,12.36243]
[1779403874414,28.37,77561.85,1.3,-0.1176,0.00011,12.35473]
[1779403879450,28.37,77558.19,1.3,-0.11801,0.00011,12.38431]
[1779403885492,28.37,77556.97,1.3,-0.11814,0.00011,12.39401]
[1779403890527,28.37,77557.04,1.3,-0.11813,0.00011,12.39326]
[1779403891729,28.37,77557.04,1.3,-0.11813,0.00011,12.39326]
[1779403891750,28.37,77557.04,1.3,-0.11813,0.00011,12.39326]
[1779403891833,28.37,77557.28,1.3,-0.11807,0.00011,12.38693]
[1779403894787,28.37,77557.28,1.3,-0.11807,0.00011,12.38693]
[1779403895562,28.37,77557.28,1.3,-0.11807,0.00011,12.38676]
[1779403897876,28.37,77557.11,1.3,-0.11809,0.00011,12.38804]
[1779403898584,28.37,77557.11,1.3,-0.11809,0.00011,12.38799]
[1779403903619,28.37,77555.49,1.3,-0.11826,0.00011,12.40084]
[1779403911675,28.37,77555.66,1.3,-0.11824,0.00011,12.39905]
[1779403916710,28.37,77563.12,1.3,-0.11741,0.00011,12.33878]
[1779403921745,28.37,77562.81,1.3,-0.11744,0.00011,12.3413]
[1779403926783,28.37,77560.53,1.3,-0.1177,0.00011,12.35954]
[1779403932824,28.37,77557.58,1.3,-0.11802,0.00011,12.383]
[1779403942894,28.37,77558.33,1.3,-0.11792,0.00011,12.37614]
[1779403947930,28.37,77559.79,1.3,-0.11776,0.00011,12.36392]
[1779403952964,28.37,77560.58,1.3,-0.11763,0.00011,12.35284]
[1779403959006,28.37,77559.37,1.3,-0.11776,0.00011,12.36212]
[1779403964041,28.37,77561.36,1.3,-0.11753,0.00011,12.3455]
[1779403969076,28.37,77562.26,1.3,-0.11742,0.00011,12.33788]
[1779403974112,28.37,77563.48,1.3,-0.11729,0.00011,12.32779]
[1779403979147,28.37,77563.88,1.3,-0.11724,0.00011,12.3244]
[1779403984186,28.37,77563.05,1.3,-0.11733,0.00011,12.33099]
[1779403989218,28.37,77562.94,1.3,-0.11734,0.00011,12.33175]
[1779403994253,28.37,77562.61,1.3,-0.11738,0.00011,12.33432]
[1779403995863,28.37,77562.61,1.3,-0.11738,0.00011,12.33432]
[1779403995965,28.37,77562.79,1.3,-0.11736,0.00011,12.33284]
[1779404001304,28.37,77566.11,1.3,-0.11699,0.00011,12.30602]
[1779404007948,28.37,77566.24,1.3,-0.11698,0.00011,12.30515]
[1779404013390,28.37,77562.76,1.3,-0.11733,0.00011,12.32925]
[1779404018424,28.37,77558.42,1.3,-0.11781,0.00011,12.36421]
[1779404023460,28.37,77558.65,1.3,-0.11778,0.00011,12.36214]
[1779404025203,28.37,77558.65,1.3,-0.11778,0.00011,12.36214]
[1779404025473,28.37,77558.98,1.3,-0.11774,0.00011,12.35937]
[1779404032523,28.36,77559.46,1.3,-0.11769,0.00011,12.35512]
[1779404037558,28.36,77559.89,1.3,-0.11763,0.00011,12.35134]
[1779404042598,28.36,77563.88,1.3,-0.11719,0.00011,12.3188]
[1779404047629,28.36,77564.43,1.3,-0.11713,0.00011,12.3142]
[1779404052662,28.36,77569.95,1.3,-0.11652,0.00011,12.26964]
[1779404055997,28.36,77569.95,1.3,-0.11652,0.00011,12.26964]
[1779404056099,28.36,77569.64,1.3,-0.11655,0.00011,12.27226]
[1779404060122,28.36,77570.61,1.3,-0.11645,0.00011,12.26459]
[1779404060823,28.36,77570.36,1.3,-0.11648,0.00011,12.26666]
[1779404066274,28.36,77570.32,1.3,-0.11648,0.00011,12.26731]
[1779404066761,28.36,77570.77,1.3,-0.11644,0.00011,12.26376]
[1779404071797,28.37,77569.99,1.3,-0.11649,0.00011,12.2662]
[1779404076832,28.37,77569.66,1.3,-0.11654,0.00011,12.26938]
[1779404081866,28.37,77569.05,1.3,-0.11661,0.00011,12.27484]
[1779404086901,28.37,77568.08,1.3,-0.11673,0.00011,12.28329]
[1779404091936,28.37,77566.45,1.3,-0.11692,0.00011,12.29706]
[1779404096972,28.37,77562.69,1.3,-0.11734,0.00011,12.32793]
[1779404102008,28.37,77562.62,1.3,-0.11735,0.00011,12.329]
[1779404103238,28.37,77562.49,1.3,-0.11737,0.00011,12.33016]
[1779404104030,28.37,77562.29,1.3,-0.11739,0.00011,12.33188]
[1779404109061,28.37,77564.32,1.3,-0.11718,0.00011,12.31609]
[1779404115104,28.37,77563.82,1.3,-0.11724,0.00011,12.32101]
[1779404120140,28.37,77564.04,1.3,-0.11723,0.00011,12.31996]
[1779404125837,28.38,77565.99,1.3,-0.11702,0.00011,12.30484]
[1779404125891,28.38,77568.15,1.3,-0.11679,0.00011,12.28775]
[1779404127890,28.38,77568.15,1.3,-0.11679,0.00011,12.28775]
[1779404127989,28.38,77568.36,1.3,-0.11677,0.00011,12.28645]
[1779404129963,28.38,77568.28,1.3,-0.11678,0.00011,12.28729]
[1779404130064,28.38,77567.91,1.3,-0.11682,0.00011,12.29047]
[1779404135750,28.38,77568.34,1.3,-0.11675,0.00011,12.28342]
[1779404135837,28.38,77570.36,1.3,-0.11653,0.00011,12.26747]
[1779404141447,28.38,77578.4,1.3,-0.11564,0.00011,12.20182]
[1779404147552,28.38,77579.87,1.3,-0.11547,0.00011,12.18954]
[1779404148438,28.38,77580.87,1.3,-0.11536,0.00011,12.18129]
[1779404148439,28.38,77580.46,1.3,-0.1154,0.00011,12.1845]
[1779404153713,28.38,77580.8,1.3,-0.11536,0.00011,12.18148]
[1779404159008,28.38,77580.64,1.3,-0.11537,0.00011,12.18218]
[1779404164448,28.37,77577.54,1.3,-0.11571,0.00011,12.20661]
[1779404170056,28.38,77570.01,1.3,-0.11654,0.00011,12.2676]
[1779404175176,28.38,77570.52,1.3,-0.1165,0.00011,12.26463]
[1779404175181,28.38,77570.52,1.3,-0.1165,0.00011,12.26463]
[1779404175535,28.38,77571.68,1.3,-0.11637,0.00011,12.25545]
[1779404180589,28.38,77572.38,1.3,-0.11628,0.00011,12.24908]
[1779404186459,28.38,77572.38,1.3,-0.11628,0.00011,12.24885]
[1779404191638,28.37,77573.48,1.3,-0.11609,0.00011,12.23322]
[1779404196673,28.37,77574.25,1.3,-0.11599,0.00011,12.22575]
[1779404202714,28.37,77573.0,1.3,-0.11611,0.00011,12.23422]
[1779404207749,28.36,77572.98,1.3,-0.11609,0.00011,12.23296]
[1779404213792,28.36,77573.76,1.3,-0.11598,0.00011,12.22496]
[1779404219835,28.36,77574.03,1.3,-0.11593,0.00011,12.22106]
[1779404225877,28.36,77574.21,1.3,-0.11589,0.00011,12.21787]
[1779404235947,28.35,77574.28,1.3,-0.11584,0.00011,12.21441]
[1779404245010,28.35,77574.35,1.3,-0.1158,0.00011,12.21123]
[1779404250046,28.34,77574.07,1.3,-0.11581,0.00011,12.21205]
[1779404255081,28.34,77572.69,1.3,-0.11591,0.00011,12.21742]
[1779404261124,28.34,77574.58,1.3,-0.11568,0.00011,12.20044]
[1779404268172,28.34,77574.41,1.3,-0.11567,0.00011,12.19984]
[1779404274213,28.33,77574.47,1.3,-0.11564,0.00011,12.19767]
[1779404279853,28.33,77574.09,1.3,-0.11566,0.00011,12.19904]
[1779404285291,28.33,77574.42,1.3,-0.1156,0.00011,12.19497]
[1779404290326,28.33,77573.76,1.3,-0.11566,0.00011,12.19906]
[1779404295360,28.32,77575.01,1.3,-0.11551,0.00011,12.18781]
[1779404300662,28.32,77575.05,1.3,-0.11549,0.00011,12.18651]
[1779404306823,28.32,77574.77,1.3,-0.11551,0.00011,12.18785]
[1779404312480,28.32,77574.72,1.3,-0.11547,0.00011,12.18277]
[1779404317518,28.32,77574.32,1.3,-0.1155,0.00011,12.1852]
[1779404322549,28.32,77574.52,1.3,-0.11546,0.00011,12.18266]
[1779404328592,28.31,77571.4,1.3,-0.11579,0.00011,12.20694]
[1779404333628,28.31,77573.09,1.3,-0.1156,0.00011,12.1925]
[1779404340281,28.31,77573.34,1.3,-0.11556,0.00011,12.18964]
[1779404345710,28.31,77573.68,1.3,-0.11551,0.00011,12.18608]
[1779404350745,28.31,77574.06,1.3,-0.11546,0.00011,12.1824]
[1779404360817,28.31,77573.95,1.3,-0.11546,0.00011,12.18209]
[1779404365866,28.31,77579.45,1.3,-0.11485,0.00011,12.13722]
[1779404375121,28.31,77577.87,1.3,-0.11502,0.00011,12.1497]
[1779404380563,28.31,77576.94,1.3,-0.11508,0.00011,12.15225]
[1779404387017,28.3,77576.63,1.3,-0.11511,0.00011,12.15428]
[1779404392974,28.3,77576.53,1.3,-0.11511,0.00011,12.1548]
[1779404393075,28.3,77576.53,1.3,-0.11511,0.00011,12.15466]
[1779404398095,28.3,77576.37,1.3,-0.11512,0.00011,12.1556]
[1779404402169,28.3,77558.15,1.3,-0.11713,0.00011,12.30281]
[1779404403360,28.3,77558.15,1.3,-0.11713,0.00011,12.30281]
[1779404403388,28.3,77558.15,1.3,-0.11713,0.00011,12.30281]
[1779404403471,28.3,77555.79,1.3,-0.11739,0.00011,12.3216]
[1779404404159,28.3,77555.79,1.3,-0.11739,0.00011,12.3217]
[1779404404593,28.3,77555.79,1.3,-0.11739,0.00011,12.3217]
[1779404405167,28.3,77557.0,1.3,-0.11726,0.00011,12.31199]
[1779404406942,28.3,77557.16,1.3,-0.11724,0.00011,12.31082]
[1779404406961,28.3,77557.16,1.3,-0.11724,0.00011,12.31082]
[1779404407180,28.3,77557.14,1.3,-0.11724,0.00011,12.3111]
[1779404412216,28.3,77550.05,1.3,-0.11804,0.00011,12.36893]
[1779404417250,28.3,77549.87,1.3,-0.11806,0.00011,12.37063]
[1779404422355,28.3,77549.65,1.3,-0.11809,0.00011,12.3726]
[1779404429334,28.3,77549.87,1.3,-0.11807,0.00011,12.37115]
[1779404434368,28.31,77550.95,1.3,-0.11792,0.00011,12.35827]
[1779404439408,28.31,77552.49,1.3,-0.11775,0.00011,12.34606]
[1779404445448,28.31,77550.47,1.3,-0.11798,0.00011,12.36268]
[1779404451060,28.31,77551.3,1.3,-0.11789,0.00011,12.35613]
[1779404456523,28.31,77556.91,1.3,-0.11727,0.00011,12.31101]
[1779404461560,28.31,77556.55,1.3,-0.11732,0.00011,12.31444]
[1779404466594,28.31,77559.6,1.3,-0.11698,0.00011,12.29]
[1779404471628,28.31,77560.98,1.3,-0.11681,0.00011,12.27786]
[1779404476663,28.31,77561.37,1.3,-0.11677,0.00011,12.2749]
[1779404479344,28.31,77550.58,1.3,-0.11798,0.00011,12.3627]
[1779404484780,28.31,77549.42,1.3,-0.11811,0.00011,12.37205]
[1779404491340,28.31,77543.82,1.3,-0.1187,0.00011,12.41309]
[1779404491530,28.31,77543.82,1.3,-0.1187,0.00011,12.41309]
[1779404491536,28.31,77543.82,1.3,-0.1187,0.00011,12.41309]
[1779404491769,28.31,77543.82,1.3,-0.1187,0.00011,12.41309]
[1779404495283,28.31,77543.82,1.3,-0.1187,0.00011,12.41309]
[1779404495357,28.31,77542.62,1.3,-0.11883,0.00011,12.42278]
[1779404497829,28.31,77531.39,1.3,-0.1201,0.00011,12.51401]
[1779404502849,28.31,77532.15,1.3,-0.12,0.00011,12.50714]
[1779404507883,28.3,77534.13,1.3,-0.11977,0.00011,12.49039]
[1779404513925,28.3,77534.39,1.3,-0.11973,0.00011,12.48765]
[1779404521982,28.3,77534.4,1.3,-0.11972,0.00011,12.48666]
[1779404527016,28.3,77534.08,1.3,-0.11975,0.00011,12.48876]
[1779404533059,28.3,77534.82,1.3,-0.11965,0.00011,12.48215]
[1779404538094,28.3,77535.52,1.3,-0.11957,0.00011,12.47602]
[1779404544635,28.3,77535.69,1.3,-0.11955,0.00011,12.4743]
[1779404552195,28.3,77535.62,1.3,-0.11951,0.00011,12.46976]
[1779404558238,28.3,77535.65,1.3,-0.1195,0.00011,12.46907]
[1779404563284,28.3,77537.45,1.3,-0.11929,0.00011,12.45413]
[1779404564755,28.3,77537.41,1.3,-0.1193,0.00011,12.45441]
[1779404565287,28.3,77542.92,1.3,-0.11868,0.00011,12.40961]
[1779404570321,28.3,77545.49,1.3,-0.11839,0.00011,12.38892]
[1779404575356,28.3,77549.65,1.3,-0.11793,0.00011,12.35544]
[1779404580549,28.3,77549.88,1.3,-0.11791,0.00011,12.35402]
[1779404587677,28.3,77553.44,1.3,-0.11753,0.00011,12.32596]
[1779404595498,28.3,77551.57,1.3,-0.11774,0.00011,12.34125]
[1779404600532,28.3,77551.4,1.3,-0.11777,0.00011,12.34348]
[1779404605568,28.3,77550.58,1.3,-0.11787,0.00011,12.35098]
[1779404612716,28.3,77549.76,1.3,-0.11797,0.00011,12.35846]
[1779404618174,28.31,77549.74,1.3,-0.11795,0.00011,12.35532]
[1779404618326,28.31,77549.74,1.3,-0.11795,0.00011,12.35532]
[1779404618413,28.31,77560.87,1.3,-0.11672,0.00011,12.26543]
[1779404621679,28.31,77573.92,1.3,-0.11528,0.00011,12.1597]
[1779404626715,28.31,77573.79,1.3,-0.11529,0.00011,12.16083]
[1779404631751,28.31,77574.03,1.3,-0.11527,0.00011,12.15883]
[1779404637188,28.31,77575.06,1.3,-0.11515,0.00011,12.15042]
[1779404637381,28.31,77575.06,1.3,-0.11515,0.00011,12.15042]
[1779404637483,28.3,77588.27,1.3,-0.1137,0.00011,12.04318]
[1779404642576,28.3,77594.14,1.3,-0.11306,0.00011,11.99537]
[1779404643503,28.3,77593.68,1.3,-0.1131,0.00011,11.99877]
[1779404647059,28.3,77594.58,1.3,-0.113,0.00011,11.9911]
[1779404647069,28.3,77594.58,1.3,-0.113,0.00011,11.9911]
[1779404647158,28.3,77593.45,1.3,-0.11312,0.00011,11.99995]
[1779404650350,28.3,77593.26,1.3,-0.11314,0.00011,12.00136]
[1779404655918,28.3,77601.05,1.3,-0.11229,0.00011,11.93813]
[1779404659963,28.3,77594.81,1.3,-0.11296,0.00011,11.98814]
[1779404659969,28.3,77594.81,1.3,-0.11296,0.00011,11.98814]
[1779404660053,28.3,77595.44,1.3,-0.11289,0.00011,11.98301]
[1779404664077,28.3,77595.96,1.3,-0.11283,0.00011,11.9784]
[1779404668186,28.3,77599.89,1.3,-0.1124,0.00011,11.94625]
[1779404674470,28.3,77596.99,1.3,-0.11268,0.00011,11.96533]
[1779404684123,28.3,77594.21,1.3,-0.11301,0.00011,11.99005]
[1779404689155,28.3,77592.92,1.3,-0.11316,0.00011,12.0017]
[1779404694190,28.31,77590.56,1.3,-0.11344,0.00011,12.02211]
[1779404699227,28.31,77589.07,1.3,-0.11362,0.00011,12.03548]
[1779404704261,28.31,77587.31,1.3,-0.11383,0.00011,12.051]
[1779404710303,28.31,77585.86,1.3,-0.11401,0.00011,12.06426]
[1779404715337,28.32,77586.11,1.3,-0.114,0.00011,12.06358]
[1779404720374,28.32,77585.38,1.3,-0.1141,0.00011,12.07081]
[1779404730357,28.32,77580.33,1.3,-0.11466,0.00011,12.1124]
[1779404736486,28.32,77580.82,1.3,-0.11461,0.00011,12.10681]
[1779404742530,28.33,77580.62,1.3,-0.11465,0.00011,12.10984]
[1779404747565,28.33,77580.49,1.3,-0.11468,0.00011,12.11207]
[1779404752599,28.33,77580.41,1.3,-0.1147,0.00011,12.11389]
[1779404757634,28.33,77586.46,1.3,-0.11405,0.00011,12.06573]
[1779404758610,28.33,77586.46,1.3,-0.11405,0.00011,12.06573]
[1779404764684,28.33,77592.96,1.3,-0.11334,0.00011,12.0132]
[1779404769719,28.33,77594.53,1.3,-0.11317,0.00011,12.00044]
[1779404772920,28.33,77597.77,1.3,-0.11282,0.00011,11.9743]
[1779404774968,28.33,77602.24,1.3,-0.11233,0.00011,11.93844]
[1779404780795,28.33,77611.85,1.3,-0.11131,0.00011,11.86214]
[1779404785832,28.33,77613.81,1.3,-0.11111,0.00011,11.84715]
[1779404791559,28.33,77612.24,1.3,-0.11129,0.00011,11.86028]
[1779404799929,28.34,77612.4,1.3,-0.11125,0.00011,11.8559]
[1779404804060,28.34,77626.28,1.3,-0.10978,0.00011,11.74556]
[1779404809998,28.34,77629.9,1.3,-0.10942,0.00011,11.71835]
[1779404810857,28.34,77629.9,1.3,-0.10942,0.00011,11.71835]
[1779404810864,28.34,77629.9,1.3,-0.10942,0.00011,11.71835]
[1779404811005,28.34,77629.8,1.3,-0.10944,0.00011,11.71948]
[1779404816041,28.34,77627.01,1.3,-0.10975,0.00011,11.74334]
[1779404821076,28.35,77632.29,1.3,-0.10922,0.00011,11.70287]
[1779404826111,28.35,77629.7,1.3,-0.10951,0.00011,11.72529]
[1779404831147,28.35,77628.79,1.3,-0.10963,0.00011,11.73419]
[1779404836025,28.35,77629.95,1.3,-0.10953,0.00011,11.72651]
[1779404836182,28.35,77629.95,1.3,-0.10953,0.00011,11.72651]
[1779404841216,28.35,77624.57,1.3,-0.11009,0.00011,11.769]
[1779404846251,28.35,77623.77,1.3,-0.11016,0.00011,11.77443]
[1779404851286,28.35,77627.94,1.3,-0.10968,0.00011,11.73598]
[1779404856323,28.35,77633.05,1.3,-0.10913,0.00011,11.69438]
[1779404862364,28.35,77634.15,1.3,-0.109,0.00011,11.68504]
[1779404867398,28.34,77640.42,1.3,-0.10832,0.0001,11.63309]
[1779404872433,28.34,77649.53,1.3,-0.10733,0.0001,11.55824]
[1779404877469,28.34,77655.36,1.3,-0.1067,0.0001,11.50979]
[1779404882507,28.33,77658.92,1.3,-0.1063,0.0001,11.47937]
[1779404888546,28.33,77663.8,1.3,-0.10577,0.0001,11.43815]
[1779404893581,28.33,77664.74,1.3,-0.10564,0.0001,11.42859]
[1779404899623,28.32,77666.6,1.3,-0.10542,0.0001,11.41125]
[1779404904658,28.32,77668.97,1.3,-0.10514,0.0001,11.39036]
[1779404909692,28.31,77671.61,1.3,-0.10485,0.0001,11.3674]
[1779404914729,28.31,77669.45,1.3,-0.10501,0.0001,11.37819]
[1779404919763,28.31,77669.22,1.3,-0.10501,0.0001,11.37794]
[1779404924804,28.3,77669.12,1.3,-0.10499,0.0001,11.37669]
[1779404929833,28.3,77669.13,1.3,-0.10496,0.0001,11.3746]
[1779404934868,28.3,77662.0,1.3,-0.10567,0.0001,11.42882]
[1779404939903,28.29,77660.16,1.3,-0.10583,0.0001,11.44125]
[1779404944939,28.29,77659.73,1.3,-0.10585,0.0001,11.44256]
[1779404950981,28.29,77658.35,1.3,-0.10596,0.0001,11.45096]
[1779404956615,28.28,77660.18,1.3,-0.10574,0.0001,11.43394]
[1779404962060,28.28,77660.92,1.3,-0.10564,0.0001,11.42625]
[1779404967096,28.28,77665.71,1.3,-0.10513,0.0001,11.38676]
[1779404972131,28.28,77666.86,1.3,-0.10496,0.0001,11.3721]
[1779404977167,28.27,77665.59,1.3,-0.10507,0.0001,11.38097]
[1779404982201,28.27,77664.22,1.3,-0.1052,0.0001,11.39068]
[1779404987239,28.27,77663.09,1.3,-0.1053,0.0001,11.39831]
[1779404992274,28.27,77663.31,1.3,-0.10526,0.0001,11.39517]
[1779404997311,28.27,77663.0,1.3,-0.10527,0.0001,11.39615]
[1779405002346,28.26,77662.91,1.3,-0.10526,0.0001,11.39534]
[1779405004361,28.26,77651.67,1.3,-0.10642,0.0001,11.4838]
[1779405010401,28.26,77651.17,1.3,-0.10644,0.0001,11.48521]
[1779405015437,28.25,77651.21,1.3,-0.1064,0.0001,11.48284]
[1779405021480,28.25,77647.43,1.3,-0.10677,0.0001,11.51054]
[1779405026519,28.25,77644.85,1.3,-0.10701,0.0001,11.52881]
[1779405031550,28.24,77642.25,1.3,-0.10722,0.0001,11.54343]
[1779405036585,28.24,77642.41,1.3,-0.10718,0.0001,11.54033]
[1779405041620,28.24,77642.71,1.3,-0.10713,0.0001,11.53615]
[1779405046761,28.24,77643.72,1.3,-0.10702,0.0001,11.52776]
[1779405052698,28.23,77645.21,1.3,-0.10682,0.0001,11.51249]
[1779405057734,28.23,77646.0,1.3,-0.10672,0.0001,11.5046]
[1779405067387,28.22,77646.3,1.3,-0.10665,0.0001,11.49945]
[1779405074854,28.22,77639.06,1.3,-0.10737,0.0001,11.55475]
[1779405087944,28.21,77634.31,1.3,-0.10782,0.00011,11.58892]
[1779405094993,28.21,77629.8,1.3,-0.10824,0.00011,11.61859]
[1779405101034,28.21,77627.39,1.3,-0.10847,0.00011,11.63616]
[1779405106072,28.21,77627.46,1.3,-0.10844,0.00011,11.63413]
[1779405111107,28.2,77627.24,1.3,-0.10845,0.00011,11.63439]
[1779405117738,28.2,77628.71,1.3,-0.10826,0.00011,11.62038]
[1779405122992,28.2,77632.98,1.3,-0.1078,0.00011,11.58528]
[1779405123093,28.2,77618.27,1.3,-0.10936,0.00011,11.70303]
[1779405128225,28.2,77610.09,1.3,-0.11024,0.00011,11.7692]
[1779405133259,28.2,77609.97,1.3,-0.11024,0.00011,11.76974]
[1779405142470,28.2,77611.05,1.3,-0.11012,0.00011,11.76028]
[1779405147948,28.2,77617.56,1.3,-0.1094,0.00011,11.7066]
[1779405156421,28.19,77617.56,1.3,-0.10936,0.00011,11.7014]
[1779405165484,28.19,77621.84,1.3,-0.10889,0.00011,11.66624]
[1779405169293,28.19,77625.84,1.3,-0.10847,0.00011,11.63396]
[1779405170097,28.19,77624.79,1.3,-0.10858,0.00011,11.64222]
[1779405171530,28.19,77612.01,1.3,-0.10994,0.00011,11.74503]
[1779405176562,28.19,77607.32,1.3,-0.11045,0.00011,11.78344]
[1779405180865,28.19,77596.22,1.3,-0.11165,0.00011,11.87313]
[1779405188651,28.19,77594.85,1.3,-0.11179,0.00011,11.88389]
[1779405193685,28.19,77594.8,1.3,-0.11179,0.00011,11.884]
[1779405198721,28.19,77595.83,1.3,-0.11168,0.00011,11.87532]
[1779405204761,28.19,77595.76,1.3,-0.11168,0.00011,11.87539]
[1779405209796,28.19,77596.69,1.3,-0.11157,0.00011,11.86746]
[1779405214611,28.19,77588.28,1.3,-0.11244,0.00011,11.93059]
[1779405215554,28.19,77588.28,1.3,-0.11244,0.00011,11.93038]
[1779405216084,28.19,77572.23,1.3,-0.11419,0.00011,12.05974]
[1779405217573,28.19,77572.23,1.3,-0.11418,0.00011,12.05937]
[1779405223894,28.18,77572.71,1.3,-0.1141,0.00011,12.05306]
[1779405229229,28.18,77574.6,1.3,-0.11387,0.00011,12.03661]
[1779405239002,28.18,77580.33,1.3,-0.11321,0.00011,11.98749]
[1779405244036,28.18,77571.11,1.3,-0.1142,0.00011,12.06064]
[1779405249069,28.17,77564.0,1.3,-0.11496,0.00011,12.11647]
[1779405254104,28.17,77560.47,1.3,-0.11533,0.00011,12.1434]
[1779405260147,28.17,77556.45,1.3,-0.11575,0.00011,12.17445]
[1779405266191,28.17,77554.49,1.3,-0.11597,0.00011,12.19082]
[1779405271223,28.17,77558.9,1.3,-0.11544,0.00011,12.14983]
[1779405276260,28.16,77554.53,1.3,-0.11591,0.00011,12.18413]
[1779405280924,28.16,77553.96,1.3,-0.11597,0.00011,12.18884]
[1779405281295,28.17,77548.32,1.3,-0.1166,0.00011,12.23478]
[1779405281509,28.17,77548.32,1.3,-0.1166,0.00011,12.23478]
[1779405281573,28.17,77548.32,1.3,-0.1166,0.00011,12.23478]
[1779405282261,28.17,77548.32,1.3,-0.1166,0.00011,12.23478]
[1779405282302,28.17,77536.36,1.3,-0.11794,0.00011,12.33255]
[1779405282427,28.17,77536.36,1.3,-0.11794,0.00011,12.33255]
[1779405282479,28.17,77536.36,1.3,-0.11794,0.00011,12.33255]
[1779405283312,28.17,77512.82,1.3,-0.12061,0.00011,12.52502]
[1779405283555,28.17,77498.38,1.3,-0.12227,0.00012,12.64345]
[1779405284363,28.17,77498.38,1.3,-0.12227,0.00012,12.64345]
[1779405284574,28.17,77497.75,1.3,-0.12235,0.00012,12.64883]
[1779405291311,28.17,77502.82,1.3,-0.12179,0.00012,12.60905]
[1779405291317,28.17,77502.82,1.3,-0.12179,0.00012,12.60905]
[1779405291370,28.17,77507.94,1.3,-0.12121,0.00011,12.56797]
[1779405296404,28.17,77510.07,1.3,-0.12098,0.00011,12.55126]
[1779405301665,28.17,77506.63,1.3,-0.12138,0.00011,12.57993]
[1779405301937,28.17,77505.53,1.3,-0.12151,0.00011,12.58915]
[1779405305685,28.18,77504.94,1.3,-0.12159,0.00011,12.59542]
[1779405305782,28.17,77499.16,1.3,-0.12226,0.00012,12.64263]
[1779405309079,28.18,77479.78,1.3,-0.12452,0.00012,12.80291]
[1779405309807,28.18,77479.78,1.3,-0.12452,0.00012,12.80291]
[1779405309814,28.18,77479.78,1.3,-0.12452,0.00012,12.80291]
[1779405309842,28.18,77479.78,1.3,-0.12452,0.00012,12.80291]
[1779405310073,28.18,77479.78,1.3,-0.12452,0.00012,12.80291]
[1779405310225,28.18,77480.96,1.3,-0.12438,0.00012,12.79341]
[1779405311800,28.18,77480.96,1.3,-0.12438,0.00012,12.79341]
[1779405311805,28.18,77480.96,1.3,-0.12438,0.00012,12.79341]
[1779405311867,28.18,77480.96,1.3,-0.12438,0.00012,12.79341]
[1779405311965,28.18,77483.61,1.3,-0.12408,0.00012,12.77206]
[1779405314464,28.18,77483.67,1.3,-0.12408,0.00012,12.77184]
[1779405314567,28.18,77481.28,1.3,-0.12436,0.00012,12.79178]
[1779405319601,28.18,77476.74,1.3,-0.12491,0.00012,12.83025]
[1779405324638,28.18,77486.78,1.3,-0.12375,0.00012,12.74866]
[1779405327664,28.18,77504.74,1.3,-0.12169,0.00011,12.60226]
[1779405332694,28.19,77511.46,1.3,-0.12089,0.00011,12.54354]
[1779405337727,28.19,77510.49,1.3,-0.12102,0.00011,12.55245]
[1779405342765,28.19,77516.7,1.3,-0.12032,0.00011,12.50231]
[1779405347800,28.19,77522.09,1.3,-0.1197,0.00011,12.45794]
[1779405352900,28.19,77531.23,1.3,-0.11867,0.00011,12.38322]
[1779405358876,28.19,77531.85,1.3,-0.1186,0.00011,12.37883]
[1779405363848,28.19,77525.88,1.3,-0.11928,0.00011,12.42786]
[1779405368869,28.19,77526.5,1.3,-0.11921,0.00011,12.42277]
[1779405372160,28.19,77535.35,1.3,-0.11821,0.00011,12.35056]
[1779405378013,28.19,77538.16,1.3,-0.11791,0.00011,12.32844]
[1779405385065,28.19,77538.26,1.3,-0.11791,0.00011,12.32842]
[1779405390100,28.19,77538.11,1.3,-0.11793,0.00011,12.33016]
[1779405395134,28.19,77538.99,1.3,-0.11781,0.00011,12.31926]
[1779405400169,28.19,77542.96,1.3,-0.11737,0.00011,12.28768]
[1779405405204,28.2,77544.41,1.3,-0.11722,0.00011,12.27688]
[1779405411246,28.2,77543.13,1.3,-0.11738,0.00011,12.28851]
[1779405416281,28.2,77540.16,1.3,-0.11773,0.00011,12.31352]
[1779405421317,28.2,77539.73,1.3,-0.11779,0.00011,12.31789]
[1779405426364,28.2,77541.32,1.3,-0.11762,0.00011,12.30572]
[1779405432394,28.2,77540.55,1.3,-0.11773,0.00011,12.31343]
[1779405437430,28.21,77535.33,1.3,-0.11832,0.00011,12.35687]
[1779405443471,28.21,77533.59,1.3,-0.11853,0.00011,12.37171]
[1779405448507,28.21,77542.15,1.3,-0.11758,0.00011,12.30294]
[1779405454549,28.21,77541.73,1.3,-0.11761,0.00011,12.30332]
[1779405460177,28.21,77541.55,1.3,-0.11765,0.00011,12.30603]
[1779405465776,28.21,77540.78,1.3,-0.11774,0.00011,12.31312]
[1779405471288,28.22,77549.18,1.3,-0.11683,0.00011,12.24662]
[1779405480321,28.22,77548.59,1.3,-0.11694,0.00011,12.25482]
[1779405483754,28.22,77536.5,1.3,-0.11831,0.00011,12.35414]
[1779405488794,28.23,77532.38,1.3,-0.11879,0.00011,12.38887]
[1779405493828,28.23,77532.12,1.3,-0.11883,0.00011,12.39191]
[1779405498865,28.23,77534.28,1.3,-0.1186,0.00011,12.3752]
[1779405505913,28.23,77534.94,1.3,-0.11854,0.00011,12.37109]
[1779405512004,28.23,77535.68,1.3,-0.11847,0.00011,12.36596]
[1779405520602,28.24,77536.58,1.3,-0.11836,0.00011,12.35608]
[1779405526058,28.24,77540.0,1.3,-0.11799,0.00011,12.32913]
[1779405531093,28.24,77542.95,1.3,-0.11767,0.00011,12.30634]
[1779405536129,28.24,77547.93,1.3,-0.11714,0.00011,12.26727]
[1779405540949,28.24,77550.37,1.3,-0.11689,0.00011,12.24914]
[1779405546199,28.25,77547.41,1.3,-0.11724,0.00011,12.27517]
[1779405551234,28.25,77546.3,1.3,-0.11739,0.00011,12.28576]
[1779405555251,28.25,77537.27,1.3,-0.11841,0.00011,12.35992]
[1779405560884,28.25,77537.32,1.3,-0.11842,0.00011,12.3607]
[1779405569360,28.26,77538.14,1.3,-0.11835,0.00011,12.35577]
[1779405574396,28.26,77539.8,1.3,-0.11815,0.00011,12.33903]
[1779405581447,28.26,77539.44,1.3,-0.11821,0.00011,12.34338]
[1779405587362,28.26,77548.49,1.3,-0.11721,0.00011,12.271]
[1779405591664,28.27,77551.25,1.3,-0.11693,0.00011,12.25064]
[1779405597500,28.27,77550.52,1.3,-0.11704,0.00011,12.25852]
[1779405602594,28.27,77549.67,1.3,-0.11716,0.00011,12.26783]
[1779405606621,28.28,77538.45,1.3,-0.11844,0.00011,12.36021]
[1779405612825,28.28,77538.61,1.3,-0.11844,0.00011,12.3602]
[1779405618705,28.28,77538.46,1.3,-0.11848,0.00011,12.36323]
[1779405623744,28.28,77539.02,1.3,-0.11843,0.00011,12.35999]
[1779405629208,28.28,77538.62,1.3,-0.11849,0.00011,12.3643]
[1779405634825,28.29,77539.88,1.3,-0.11834,0.00011,12.35154]
[1779405636106,28.29,77539.88,1.3,-0.11834,0.00011,12.35154]
[1779405636158,28.29,77539.88,1.3,-0.11834,0.00011,12.35154]
[1779405636294,28.29,77539.88,1.3,-0.11834,0.00011,12.35154]
[1779405636307,28.29,77547.12,1.3,-0.11754,0.00011,12.29331]
[1779405641452,28.29,77553.66,1.3,-0.11684,0.00011,12.2424]
[1779405647529,28.3,77553.22,1.3,-0.11691,0.00011,12.2477]
[1779405652953,28.3,77551.37,1.3,-0.11712,0.00011,12.26276]
[1779405660000,28.3,77550.09,1.3,-0.11726,0.00011,12.27303]
[1779405664569,28.3,77535.47,1.3,-0.1189,0.00011,12.392]
[1779405670078,28.3,77526.42,1.3,-0.11993,0.00011,12.46622]
[1779405675114,28.3,77523.9,1.3,-0.12022,0.00011,12.48695]
[1779405681215,28.3,77522.93,1.3,-0.12033,0.00011,12.49486]
[1779405688208,28.3,77526.0,1.3,-0.11998,0.00011,12.46997]
[1779405694248,28.3,77529.54,1.3,-0.11955,0.00011,12.43703]
[1779405702305,28.3,77531.18,1.3,-0.11937,0.00011,12.42407]
[1779405707339,28.3,77532.95,1.3,-0.11917,0.00011,12.41002]
[1779405715395,28.3,77533.76,1.3,-0.11909,0.00011,12.40389]
[1779405720433,28.3,77534.8,1.3,-0.11898,0.00011,12.39571]
[1779405725466,28.3,77534.09,1.3,-0.11906,0.00011,12.4017]
[1779405730633,28.3,77535.23,1.3,-0.11893,0.00011,12.3926]
[1779405737551,28.3,77533.18,1.3,-0.11916,0.00011,12.40935]
[1779405742586,28.3,77535.91,1.3,-0.11886,0.00011,12.38726]
[1779405747621,28.3,77534.84,1.3,-0.11898,0.00011,12.39609]
[1779405752656,28.3,77536.24,1.3,-0.11879,0.00011,12.38046]
[1779405757765,28.3,77538.54,1.3,-0.11853,0.00011,12.36197]
[1779405764740,28.3,77538.18,1.3,-0.11858,0.00011,12.36523]
[1779405769776,28.3,77537.77,1.3,-0.11863,0.00011,12.36876]
[1779405778844,28.3,77537.83,1.3,-0.11863,0.00011,12.36858]
[1779405783878,28.3,77535.27,1.3,-0.11891,0.00011,12.38946]
[1779405788913,28.3,77534.56,1.3,-0.11899,0.00011,12.39519]
[1779405793947,28.3,77535.45,1.3,-0.11889,0.00011,12.38793]
[1779405798982,28.3,77536.92,1.3,-0.11873,0.00011,12.37599]
[1779405804018,28.3,77540.66,1.3,-0.11831,0.00011,12.3459]
[1779405811067,28.3,77540.85,1.3,-0.11826,0.00011,12.34047]
[1779405817109,28.3,77540.18,1.3,-0.11834,0.00011,12.34627]
[1779405822737,28.31,77539.75,1.3,-0.11839,0.00011,12.35008]
[1779405827772,28.31,77539.91,1.3,-0.11838,0.00011,12.34904]
[1779405832807,28.31,77538.94,1.3,-0.11849,0.00011,12.35716]
[1779405838259,28.31,77539.87,1.3,-0.11839,0.00011,12.34984]
[1779405843294,28.31,77538.7,1.3,-0.11853,0.00011,12.35954]
[1779405849337,28.31,77538.49,1.3,-0.11855,0.00011,12.36144]
[1779405855380,28.31,77538.24,1.3,-0.11858,0.00011,12.36366]
[1779405860415,28.31,77538.85,1.3,-0.11852,0.00011,12.35885]
[1779405865449,28.31,77539.19,1.3,-0.11848,0.00011,12.35628]
[1779405868891,28.31,77553.53,1.3,-0.11688,0.00011,12.2402]
[1779405874516,28.31,77555.18,1.3,-0.11667,0.00011,12.22342]
[1779405879549,28.31,77555.22,1.3,-0.11668,0.00011,12.22369]
[1779405885210,28.31,77551.26,1.3,-0.11714,0.00011,12.25702]
[1779405892053,28.32,77549.31,1.3,-0.11737,0.00011,12.27437]
[1779405897427,28.32,77544.45,1.3,-0.11793,0.00011,12.31479]
[1779405902711,28.32,77545.24,1.3,-0.11787,0.00011,12.31028]
[1779405908754,28.32,77544.91,1.3,-0.11793,0.00011,12.3149]
[1779405915383,28.33,77541.22,1.3,-0.11837,0.00011,12.34669]
[1779405920836,28.33,77541.22,1.3,-0.11839,0.00011,12.34846]
[1779405926879,28.33,77540.58,1.3,-0.11849,0.00011,12.35533]
[1779405931914,28.34,77548.22,1.3,-0.11762,0.00011,12.29068]
[1779405933965,28.34,77549.99,1.3,-0.11742,0.00011,12.27632]
[1779405934937,28.34,77551.15,1.3,-0.11729,0.00011,12.26692]
[1779405936949,28.34,77561.94,1.3,-0.1161,0.00011,12.17983]
[1779405943128,28.33,77565.51,1.3,-0.11569,0.00011,12.14978]
[1779405949053,28.33,77571.83,1.3,-0.11498,0.00011,12.09759]
[1779405954267,28.33,77573.3,1.3,-0.1148,0.00011,12.0846]
[1779405954621,28.33,77573.3,1.3,-0.1148,0.00011,12.0846]
[1779405954632,28.33,77573.3,1.3,-0.1148,0.00011,12.0846]
[1779405954687,28.33,77573.43,1.3,-0.11478,0.00011,12.08297]
[1779405960059,28.33,77575.32,1.3,-0.11455,0.00011,12.06654]
[1779405965735,28.32,77582.85,1.3,-0.11371,0.00011,12.00403]
[1779405971207,28.32,77583.71,1.3,-0.1136,0.00011,11.99591]
[1779405976242,28.32,77585.64,1.3,-0.11337,0.00011,11.97913]
[1779405981716,28.32,77589.3,1.3,-0.11296,0.00011,11.94872]
[1779405982915,28.32,77594.62,1.3,-0.11238,0.00011,11.90558]
[1779405988330,28.32,77596.68,1.3,-0.11214,0.00011,11.88799]
[1779405993363,28.31,77601.76,1.3,-0.11155,0.00011,11.84213]
[1779405998396,28.31,77606.96,1.3,-0.11098,0.00011,11.79985]
[1779406003431,28.31,77609.5,1.3,-0.1107,0.00011,11.77901]
[1779406009571,28.31,77603.31,1.3,-0.11136,0.00011,11.82827]
[1779406015515,28.31,77597.61,1.3,-0.11197,0.00011,11.87322]
[1779406020782,28.31,77600.0,1.3,-0.11171,0.00011,11.85367]
[1779406024866,28.31,77610.76,1.3,-0.11055,0.00011,11.7672]
[1779406031629,28.31,77609.99,1.3,-0.11063,0.00011,11.77369]
[1779406037669,28.31,77609.74,1.3,-0.11066,0.00011,11.77586]
[1779406043713,28.31,77610.11,1.3,-0.11062,0.00011,11.77292]
[1779406048749,28.31,77610.85,1.3,-0.11054,0.00011,11.76694]
[1779406056806,28.31,77611.12,1.3,-0.11048,0.00011,11.76034]
[1779406062718,28.31,77611.75,1.3,-0.11041,0.00011,11.75525]
[1779406068887,28.31,77611.75,1.3,-0.11041,0.00011,11.755]
[1779406073949,28.31,77612.82,1.3,-0.11029,0.00011,11.74631]
[1779406079966,28.31,77613.99,1.3,-0.11017,0.00011,11.73697]
[1779406085002,28.31,77612.71,1.3,-0.1103,0.00011,11.74723]
[1779406088025,28.31,77601.45,1.3,-0.11151,0.00011,11.83726]
[1779406089712,28.31,77600.26,1.3,-0.11164,0.00011,11.84664]
[1779406095072,28.31,77595.31,1.3,-0.11215,0.00011,11.88518]
[1779406101114,28.3,77595.34,1.3,-0.11213,0.00011,11.88367]
[1779406106724,28.3,77595.04,1.3,-0.11215,0.00011,11.88483]
[1779406112459,28.3,77595.6,1.3,-0.11208,0.00011,11.87972]
[1779406114326,28.3,77595.46,1.3,-0.11206,0.00011,11.87616]
[1779406121332,28.3,77595.61,1.3,-0.11203,0.00011,11.874]
[1779406121365,28.3,77595.61,1.3,-0.11202,0.00011,11.87326]
[1779406126865,28.3,77592.03,1.3,-0.11239,0.00011,11.90074]
[1779406132256,28.29,77593.23,1.3,-0.11225,0.00011,11.8902]
[1779406137639,28.29,77598.25,1.3,-0.11169,0.00011,11.84878]
[1779406137668,28.29,77598.18,1.3,-0.1117,0.00011,11.84934]
[1779406143411,28.29,77598.58,1.3,-0.11164,0.00011,11.84525]
[1779406150459,28.29,77599.56,1.3,-0.11152,0.00011,11.83622]
[1779406155495,28.29,77602.99,1.3,-0.11114,0.00011,11.80789]
[1779406160531,28.29,77605.49,1.3,-0.11087,0.00011,11.78712]
[1779406165566,28.29,77606.81,1.3,-0.11071,0.00011,11.77581]
[1779406170600,28.28,77602.47,1.3,-0.11117,0.00011,11.80987]
[1779406175635,28.28,77598.46,1.3,-0.11155,0.00011,11.83665]
[1779406180669,28.28,77597.68,1.3,-0.11162,0.00011,11.84178]
[1779406183510,28.28,77598.11,1.3,-0.11157,0.00011,11.83769]
[1779406183516,28.28,77598.11,1.3,-0.11157,0.00011,11.83769]
[1779406183692,28.28,77597.81,1.3,-0.1116,0.00011,11.8401]
[1779406186153,28.28,77609.82,1.3,-0.11031,0.00011,11.74342]
[1779406186667,28.28,77609.82,1.3,-0.11031,0.00011,11.74342]
[1779406188181,28.28,77610.52,1.3,-0.11023,0.00011,11.73781]
[1779406188250,28.28,77610.67,1.3,-0.11021,0.00011,11.73649]
[1779406193762,28.28,77610.26,1.3,-0.11025,0.00011,11.73949]
[1779406198797,28.28,77610.46,1.3,-0.11023,0.00011,11.73754]
[1779406203831,28.28,77611.16,1.3,-0.11015,0.00011,11.73147]
[1779406208867,28.28,77612.08,1.3,-0.11004,0.00011,11.72376]
[1779406214910,28.28,77611.43,1.3,-0.11011,0.00011,11.72858]
[1779406219946,28.28,77611.36,1.3,-0.11011,0.00011,11.72886]
[1779406224981,28.28,77617.61,1.3,-0.10945,0.00011,11.67883]
[1779406230022,28.28,77620.1,1.3,-0.10919,0.00011,11.65925]
[1779406230313,28.28,77620.1,1.3,-0.10919,0.00011,11.65925]
[1779406230530,28.28,77620.1,1.3,-0.10919,0.00011,11.65925]
[1779406231210,28.28,77620.1,1.3,-0.10919,0.00011,11.65925]
[1779406231235,28.28,77602.39,1.3,-0.11104,0.00011,11.79686]
[1779406233264,28.28,77597.39,1.3,-0.11158,0.00011,11.8369]
[1779406238760,28.27,77594.42,1.3,-0.11189,0.00011,11.85977]
[1779406239384,28.27,77593.38,1.3,-0.112,0.00011,11.86794]
[1779406239485,28.27,77593.63,1.3,-0.11197,0.00011,11.86593]
[1779406244704,28.27,77589.78,1.3,-0.11238,0.00011,11.8963]
[1779406245541,28.27,77589.78,1.3,-0.11238,0.00011,11.8963]
[1779406249642,28.27,77582.74,1.3,-0.11316,0.00011,11.95373]
[1779406250157,28.27,77583.22,1.3,-0.11311,0.00011,11.95]
[1779406255503,28.28,77584.91,1.3,-0.11293,0.00011,11.937]
[1779406260585,28.28,77585.98,1.3,-0.11283,0.00011,11.92941]
[1779406266268,28.28,77588.28,1.3,-0.11259,0.00011,11.91194]
[1779406271303,28.28,77586.4,1.3,-0.1128,0.00011,11.92781]
[1779406276930,28.28,77587.76,1.3,-0.11267,0.00011,11.91784]
[1779406283387,28.28,77586.69,1.3,-0.1128,0.00011,11.92745]
[1779406288422,28.29,77584.16,1.3,-0.11309,0.00011,11.9486]
[1779406293457,28.29,77580.53,1.3,-0.11346,0.00011,11.97431]
[1779406307142,28.29,77576.64,1.3,-0.11391,0.00011,12.00776]
[1779406312620,28.29,77576.64,1.3,-0.11391,0.00011,12.00776]
[1779406317979,28.29,77575.44,1.3,-0.11406,0.00011,12.01886]
[1779406321469,28.29,77574.44,1.3,-0.11417,0.00011,12.02707]
[1779406321679,28.29,77574.42,1.3,-0.11418,0.00011,12.02761]
[1779406323441,28.29,77577.13,1.3,-0.11388,0.00011,12.00552]
[1779406328725,28.29,77585.1,1.3,-0.113,0.00011,11.94039]
[1779406331106,28.29,77597.44,1.3,-0.11166,0.00011,11.84079]
[1779406331656,28.29,77597.44,1.3,-0.11166,0.00011,11.84079]
[1779406333092,28.29,77597.44,1.3,-0.11166,0.00011,11.84079]
[1779406333684,28.29,77599.36,1.3,-0.11145,0.00011,11.82529]
[1779406333762,28.29,77599.36,1.3,-0.11145,0.00011,11.82529]
[1779406338796,28.29,77602.92,1.3,-0.11106,0.00011,11.79663]
[1779406344407,28.29,77603.09,1.3,-0.11105,0.00011,11.79528]
[1779406350502,28.29,77608.66,1.3,-0.11045,0.00011,11.75094]
[1779406357680,28.29,77609.85,1.3,-0.1103,0.00011,11.73757]
[1779406362730,28.29,77609.49,1.3,-0.11034,0.00011,11.74082]
[1779406369007,28.29,77610.72,1.3,-0.11022,0.00011,11.73147]
[1779406374045,28.29,77610.33,1.3,-0.11026,0.00011,11.735]
[1779406379080,28.29,77611.65,1.3,-0.11013,0.00011,11.72486]
[1779406385122,28.3,77612.3,1.3,-0.11007,0.00011,11.72028]
[1779406390170,28.3,77615.55,1.3,-0.10973,0.00011,11.69479]
[1779406396199,28.3,77621.73,1.3,-0.10909,0.00011,11.64717]
[1779406403249,28.3,77619.64,1.3,-0.10934,0.00011,11.66579]
[1779406410472,28.3,77617.9,1.3,-0.10954,0.00011,11.6808]
[1779406418598,28.31,77617.39,1.3,-0.1096,0.00011,11.68389]
[1779406423664,28.31,77618.55,1.3,-0.1095,0.00011,11.67638]
[1779406430438,28.32,77614.65,1.3,-0.10995,0.00011,11.70992]
[1779406435472,28.32,77613.96,1.3,-0.11004,0.00011,11.71703]
[1779406441523,28.32,77607.0,1.3,-0.11081,0.00011,11.7743]
[1779406447227,28.32,77608.5,1.3,-0.11066,0.00011,11.76315]
[1779406458061,28.32,77608.6,1.3,-0.11066,0.00011,11.76324]
[1779406465694,28.33,77614.73,1.3,-0.11003,0.00011,11.71653]
[1779406468779,28.33,77627.71,1.3,-0.10866,0.00011,11.61344]
[1779406474757,28.33,77624.68,1.3,-0.10897,0.00011,11.63497]
[1779406479793,28.33,77621.89,1.3,-0.10929,0.00011,11.65862]
[1779406484829,28.34,77619.51,1.3,-0.10956,0.00011,11.67897]
[1779406489863,28.34,77616.48,1.3,-0.10989,0.00011,11.70432]
[1779406494898,28.34,77618.4,1.3,-0.10971,0.00011,11.69019]
[1779406499939,28.34,77619.42,1.3,-0.10962,0.00011,11.68342]
[1779406505231,28.34,77626.99,1.3,-0.10882,0.00011,11.62342]
[1779406512023,28.34,77627.54,1.3,-0.10875,0.00011,11.61858]
[1779406517058,28.34,77628.64,1.3,-0.10863,0.00011,11.60961]
[1779406522093,28.34,77629.13,1.3,-0.10858,0.00011,11.60553]
[1779406527131,28.34,77627.89,1.3,-0.10871,0.00011,11.61526]
[1779406532165,28.34,77628.67,1.3,-0.10859,0.00011,11.60457]
[1779406537866,28.34,77628.2,1.3,-0.10864,0.00011,11.60817]
[1779406544249,28.34,77631.66,1.3,-0.10827,0.00011,11.58045]
[1779406549284,28.34,77635.62,1.3,-0.10785,0.00011,11.54888]
[1779406554319,28.34,77636.76,1.3,-0.10773,0.0001,11.53969]
[1779406555099,28.34,77636.76,1.3,-0.10773,0.0001,11.53969]
[1779406555790,28.34,77642.62,1.3,-0.10712,0.0001,11.49312]
[1779406556564,28.34,77642.62,1.3,-0.10712,0.0001,11.49312]
[1779406558688,28.34,77649.89,1.3,-0.10635,0.0001,11.43455]
[1779406559372,28.34,77649.89,1.3,-0.10635,0.0001,11.43455]
[1779406559376,28.34,77648.46,1.3,-0.1065,0.0001,11.44561]
[1779406565396,28.33,77647.34,1.3,-0.10659,0.0001,11.45278]
[1779406570431,28.33,77641.8,1.3,-0.10715,0.0001,11.49512]
[1779406575616,28.33,77640.03,1.3,-0.10731,0.0001,11.50782]
[1779406581508,28.33,77632.86,1.3,-0.10803,0.00011,11.56219]
[1779406584529,28.32,77631.74,1.3,-0.10814,0.00011,11.56995]
[1779406588558,28.32,77629.9,1.3,-0.10831,0.00011,11.58304]
[1779406590623,28.32,77630.32,1.3,-0.10826,0.00011,11.57932]
[1779406590672,28.32,77630.32,1.3,-0.10826,0.00011,11.57932]
[1779406590777,28.32,77636.45,1.3,-0.10761,0.0001,11.53024]
[1779406590828,28.32,77636.45,1.3,-0.10761,0.0001,11.53024]
[1779406591579,28.32,77638.27,1.3,-0.10738,0.0001,11.51122]
[1779406596617,28.32,77648.12,1.3,-0.10634,0.0001,11.43203]
[1779406603663,28.32,77648.32,1.3,-0.10631,0.0001,11.42915]
[1779406609251,28.31,77650.0,1.3,-0.10612,0.0001,11.4148]
[1779406614741,28.31,77651.37,1.3,-0.10596,0.0001,11.40306]
[1779406619775,28.31,77650.17,1.3,-0.10608,0.0001,11.41165]
[1779406624822,28.31,77649.91,1.3,-0.10609,0.0001,11.4128]
[1779406634882,28.31,77648.7,1.3,-0.10619,0.0001,11.42057]
[1779406639915,28.31,77648.23,1.3,-0.10623,0.0001,11.42339]
[1779406644951,28.3,77651.6,1.3,-0.10587,0.0001,11.39585]
[1779406649987,28.3,77653.44,1.3,-0.10567,0.0001,11.38048]
[1779406655021,28.3,77654.04,1.3,-0.10556,0.0001,11.37066]
[1779406660060,28.3,77654.34,1.3,-0.10552,0.0001,11.36746]
[1779406665092,28.3,77644.07,1.3,-0.1066,0.0001,11.44959]
[1779406668846,28.3,77643.24,1.3,-0.10669,0.0001,11.45662]
[1779406669672,28.3,77631.91,1.3,-0.10788,0.00011,11.54682]
[1779406671960,28.3,77629.33,1.3,-0.10815,0.00011,11.56732]
[1779406671983,28.3,77629.33,1.3,-0.10815,0.00011,11.56732]
[1779406672039,28.3,77629.33,1.3,-0.10815,0.00011,11.56732]
[1779406672074,28.3,77629.33,1.3,-0.10815,0.00011,11.56732]
[1779406672095,28.3,77629.33,1.3,-0.10815,0.00011,11.56732]
[1779406672176,28.3,77632.02,1.3,-0.10787,0.00011,11.54589]
[1779406674455,28.3,77632.02,1.3,-0.10787,0.00011,11.54586]
[1779406674479,28.3,77641.44,1.3,-0.10688,0.0001,11.47105]
[1779406678460,28.3,77638.23,1.3,-0.10722,0.0001,11.49695]
[1779406678559,28.3,77638.23,1.3,-0.10722,0.0001,11.49695]
[1779406678561,28.3,77636.82,1.3,-0.10737,0.0001,11.50828]
[1779406684225,28.3,77632.64,1.3,-0.10782,0.00011,11.54213]
[1779406689265,28.31,77631.23,1.3,-0.10797,0.00011,11.55389]
[1779406694300,28.31,77628.63,1.3,-0.10825,0.00011,11.5751]
[1779406700344,28.31,77626.76,1.3,-0.10846,0.00011,11.59051]
[1779406705380,28.31,77626.27,1.3,-0.10851,0.00011,11.59487]
[1779406715450,28.31,77624.85,1.3,-0.10864,0.00011,11.60255]
[1779406720486,28.31,77622.43,1.3,-0.1089,0.00011,11.62211]
[1779406726529,28.31,77620.62,1.3,-0.10909,0.00011,11.63677]
[1779406731659,28.31,77618.88,1.3,-0.10928,0.00011,11.6507]
[1779406737607,28.31,77620.58,1.3,-0.1091,0.00011,11.63718]
[1779406742642,28.31,77621.65,1.3,-0.10897,0.00011,11.62764]
[1779406747682,28.31,77623.54,1.3,-0.10875,0.00011,11.61088]
[1779406752713,28.3,77623.37,1.3,-0.10875,0.00011,11.61065]
[1779406757747,28.3,77622.52,1.3,-0.10883,0.00011,11.61701]
[1779406762781,28.3,77621.21,1.3,-0.10898,0.00011,11.62782]
[1779406767816,28.3,77621.16,1.3,-0.10899,0.00011,11.62857]
[1779406772853,28.3,77621.59,1.3,-0.10891,0.00011,11.62126]
[1779406778039,28.3,77625.24,1.3,-0.10852,0.00011,11.59189]
[1779406783929,28.3,77627.39,1.3,-0.10828,0.00011,11.57332]
[1779406788972,28.3,77632.77,1.3,-0.10769,0.00011,11.52927]
[1779406791457,28.3,77637.38,1.3,-0.10721,0.0001,11.49225]
[1779406791528,28.3,77637.38,1.3,-0.10721,0.0001,11.49225]
[1779406791781,28.3,77638.75,1.3,-0.10706,0.0001,11.48121]
[1779406796807,28.3,77636.74,1.3,-0.10726,0.0001,11.4965]
[1779406801826,28.3,77643.31,1.3,-0.10656,0.0001,11.44343]
[1779406805903,28.29,77654.11,1.3,-0.10544,0.0001,11.35737]
[1779406810333,28.29,77656.55,1.3,-0.10518,0.0001,11.33776]
[1779406816190,28.29,77668.79,1.3,-0.10392,0.0001,11.24124]
[1779406821229,28.3,77670.7,1.3,-0.10373,0.0001,11.22668]
[1779406826602,28.3,77671.45,1.3,-0.10366,0.0001,11.22121]
[1779406832302,28.3,77672.16,1.3,-0.10357,0.0001,11.21212]
[1779406834597,28.3,77671.81,1.3,-0.10361,0.0001,11.215]
[1779406840884,28.3,77672.17,1.3,-0.10358,0.0001,11.2131]
[1779406847407,28.3,77670.47,1.3,-0.10376,0.0001,11.22703]
[1779406852441,28.3,77670.89,1.3,-0.10372,0.0001,11.22401]
[1779406857477,28.3,77673.85,1.3,-0.10342,0.0001,11.20093]
[1779406859714,28.3,77671.33,1.3,-0.10368,0.0001,11.22085]
[1779406862294,28.3,77671.13,1.3,-0.1037,0.0001,11.22249]
[1779406868164,28.3,77671.6,1.3,-0.10365,0.0001,11.21886]
[1779406873947,28.3,77682.24,1.3,-0.10257,0.0001,11.13539]
[1779406879361,28.3,77684.49,1.3,-0.10236,0.0001,11.11853]
[1779406879380,28.3,77684.49,1.3,-0.10236,0.0001,11.11853]
[1779406879824,28.3,77684.49,1.3,-0.10236,0.0001,11.11853]
[1779406883937,28.3,77688.43,1.3,-0.10197,0.0001,11.08834]
[1779406883950,28.3,77687.79,1.3,-0.10204,0.0001,11.09357]
[1779406888025,28.31,77688.32,1.3,-0.10199,0.0001,11.09026]
[1779406888699,28.31,77688.38,1.3,-0.10199,0.0001,11.09002]
[1779406893732,28.31,77687.33,1.3,-0.10208,0.0001,11.09515]
[1779406896241,28.31,77687.44,1.3,-0.10207,0.0001,11.09475]
[1779406896274,28.31,77687.8,1.3,-0.10204,0.0001,11.09193]
[1779406900355,28.31,77688.23,1.3,-0.102,0.0001,11.08926]
[1779406900781,28.31,77688.37,1.3,-0.10199,0.0001,11.08863]
[1779406906520,28.31,77688.66,1.3,-0.10196,0.0001,11.08635]
[1779406906577,28.31,77688.66,1.3,-0.10198,0.0001,11.08755]
[1779406911858,28.31,77688.89,1.3,-0.10197,0.0001,11.08721]
[1779406918906,28.32,77689.93,1.3,-0.10189,0.0001,11.08082]
[1779406920882,28.32,77692.05,1.3,-0.10168,0.0001,11.06447]
[1779406920983,28.32,77692.11,1.3,-0.10168,0.0001,11.06428]
[1779406922939,28.32,77692.11,1.3,-0.10168,0.0001,11.06456]
[1779406922971,28.32,77691.54,1.3,-0.10174,0.0001,11.06929]
[1779406930273,28.32,77691.18,1.3,-0.10179,0.0001,11.07294]
[1779406930998,28.32,77691.32,1.3,-0.10179,0.0001,11.0732]
[1779406936029,28.32,77682.09,1.3,-0.10274,0.0001,11.14651]
[1779406941593,28.33,77679.38,1.3,-0.10302,0.0001,11.1685]
[1779406948111,28.33,77676.65,1.3,-0.10331,0.0001,11.19064]
[1779406953146,28.33,77673.32,1.3,-0.10362,0.0001,11.213]
[1779406958182,28.33,77678.21,1.3,-0.10313,0.0001,11.17497]
[1779406964058,28.33,77676.99,1.3,-0.10326,0.0001,11.18501]
[1779406972043,28.33,77671.09,1.3,-0.10387,0.0001,11.23203]
[1779406978322,28.33,77669.58,1.3,-0.10402,0.0001,11.2438]
[1779406984364,28.33,77668.29,1.3,-0.10415,0.0001,11.25373]
[1779406989401,28.33,77663.96,1.3,-0.10459,0.0001,11.28745]
[1779406994436,28.33,77664.37,1.3,-0.10454,0.0001,11.28358]
[1779407000479,28.33,77666.95,1.3,-0.10426,0.0001,11.2626]
[1779407005519,28.33,77668.02,1.3,-0.10415,0.0001,11.25372]
[1779407010555,28.33,77668.12,1.3,-0.10413,0.0001,11.25255]
[1779407016595,28.32,77666.6,1.3,-0.10425,0.0001,11.25974]
[1779407021630,28.32,77666.2,1.3,-0.10428,0.0001,11.26239]
[1779407027673,28.32,77665.23,1.3,-0.10437,0.0001,11.26938]
[1779407032709,28.32,77662.96,1.3,-0.1046,0.0001,11.28673]
[1779407042779,28.32,77660.19,1.3,-0.10486,0.0001,11.30691]
[1779407048821,28.32,77655.68,1.3,-0.10532,0.0001,11.34167]
[1779407053859,28.32,77651.65,1.3,-0.10573,0.0001,11.3728]
[1779407058891,28.31,77650.96,1.3,-0.10579,0.0001,11.37744]
[1779407065940,28.31,77649.81,1.3,-0.10589,0.0001,11.38544]
[1779407070975,28.31,77648.86,1.3,-0.10598,0.0001,11.39221]
[1779407076719,28.31,77647.68,1.3,-0.10606,0.0001,11.39687]
[1779407082054,28.31,77646.35,1.3,-0.10619,0.0001,11.40633]
[1779407089101,28.31,77645.45,1.3,-0.10627,0.0001,11.4125]
[1779407096150,28.31,77645.49,1.3,-0.10625,0.0001,11.4113]
[1779407102194,28.3,77645.35,1.3,-0.10626,0.0001,11.4117]
[1779407107289,28.3,77636.31,1.3,-0.10719,0.0001,11.48267]
[1779407112807,28.3,77645.37,1.3,-0.10624,0.0001,11.40987]
[1779407119315,28.3,77646.95,1.3,-0.10606,0.0001,11.39635]
[1779407124347,28.3,77648.48,1.3,-0.10589,0.0001,11.3835]
[1779407129381,28.3,77649.33,1.3,-0.10579,0.0001,11.37602]
[1779407136430,28.3,77649.85,1.3,-0.10569,0.0001,11.36655]
[1779407141466,28.3,77652.15,1.3,-0.10544,0.0001,11.34761]
[1779407151535,28.29,77652.41,1.3,-0.1054,0.0001,11.34409]
[1779407157579,28.29,77653.38,1.3,-0.10529,0.0001,11.33551]
[1779407163161,28.29,77653.72,1.3,-0.10524,0.0001,11.33191]
[1779407165092,28.29,77653.72,1.3,-0.10524,0.0001,11.33191]
[1779407165142,28.29,77650.56,1.3,-0.10556,0.0001,11.35662]
[1779407166643,28.29,77639.96,1.3,-0.10666,0.0001,11.44052]
[1779407171673,28.29,77636.33,1.3,-0.10703,0.0001,11.46804]
[1779407175428,28.28,77633.87,1.3,-0.10727,0.0001,11.48625]
[1779407176220,28.28,77633.3,1.3,-0.10732,0.00011,11.49009]
[1779407181236,28.28,77632.3,1.3,-0.10741,0.00011,11.49666]
[1779407186786,28.28,77628.76,1.3,-0.10775,0.00011,11.52269]
[1779407191820,28.27,77629.61,1.3,-0.1076,0.00011,11.5098]
[1779407196828,28.27,77631.92,1.3,-0.10734,0.00011,11.48972]
[1779407201841,28.27,77639.9,1.3,-0.10649,0.0001,11.42513]
[1779407206847,28.27,77638.83,1.3,-0.10659,0.0001,11.43278]
[1779407211870,28.27,77639.83,1.3,-0.10647,0.0001,11.4241]
[1779407216917,28.27,77638.32,1.3,-0.10662,0.0001,11.4354]
[1779407221925,28.27,77637.16,1.3,-0.10674,0.0001,11.44391]
[1779407226947,28.26,77637.16,1.3,-0.10673,0.0001,11.44319]
[1779407231961,28.26,77631.84,1.3,-0.10727,0.00011,11.48468]
[1779407236986,28.26,77630.06,1.3,-0.10745,0.00011,11.49794]
[1779407241991,28.26,77629.71,1.3,-0.10747,0.00011,11.49975]
[1779407247018,28.26,77629.99,1.3,-0.10743,0.00011,11.4966]
[1779407252050,28.26,77630.6,1.3,-0.10732,0.00011,11.48657]
[1779407257068,28.26,77630.53,1.3,-0.10732,0.00011,11.48628]
[1779407262068,28.25,77630.53,1.3,-0.10731,0.00011,11.48544]
[1779407267083,28.25,77631.34,1.3,-0.10721,0.00011,11.4782]
[1779407272106,28.25,77631.9,1.3,-0.10714,0.00011,11.47298]
[1779407277136,28.25,77631.06,1.3,-0.10722,0.00011,11.47889]
[1779407282163,28.25,77631.29,1.3,-0.10719,0.00011,11.47629]
[1779407287183,28.25,77631.88,1.3,-0.10712,0.00011,11.47087]
[1779407292187,28.25,77631.95,1.3,-0.1071,0.00011,11.4696]
[1779407297204,28.25,77632.34,1.3,-0.10705,0.0001,11.4658]
[1779407302227,28.24,77632.34,1.3,-0.10704,0.0001,11.46513]
[1779407307227,28.24,77632.59,1.3,-0.10701,0.0001,11.46249]
[1779407312248,28.24,77632.77,1.3,-0.10695,0.0001,11.45614]
[1779407317256,28.24,77631.95,1.3,-0.10702,0.00011,11.46205]
[1779407322284,28.24,77632.29,1.3,-0.10698,0.0001,11.45871]
[1779407327292,28.24,77630.8,1.3,-0.10713,0.00011,11.46996]
[1779407332298,28.24,77636.32,1.3,-0.10654,0.0001,11.42558]
[1779407337322,28.24,77634.11,1.3,-0.10677,0.0001,11.44275]
[1779407342346,28.24,77634.05,1.3,-0.10677,0.0001,11.44275]
[1779407347356,28.24,77638.48,1.3,-0.1063,0.0001,11.40715]
[1779407352374,28.24,77646.12,1.3,-0.10551,0.0001,11.34649]
[1779407357403,28.24,77640.34,1.3,-0.10611,0.0001,11.39237]
[1779407362431,28.24,77639.54,1.3,-0.10619,0.0001,11.39834]
[1779407367433,28.24,77640.81,1.3,-0.10605,0.0001,11.38771]
[1779407372467,28.23,77648.1,1.3,-0.10523,0.0001,11.32366]
[1779407377467,28.23,77649.69,1.3,-0.10505,0.0001,11.30978]
[1779407382477,28.23,77647.95,1.3,-0.10523,0.0001,11.32352]
[1779407387488,28.23,77648.75,1.3,-0.10515,0.0001,11.31711]
[1779407392515,28.23,77649.77,1.3,-0.10504,0.0001,11.30898]
[1779407397539,28.23,77650.44,1.3,-0.10497,0.0001,11.30371]
[1779407402566,28.23,77651.96,1.3,-0.10481,0.0001,11.29169]
[1779407407575,28.23,77653.85,1.3,-0.10462,0.0001,11.27691]
[1779407412580,28.23,77655.11,1.3,-0.10449,0.0001,11.26713]
[1779407417583,28.23,77656.19,1.3,-0.10438,0.0001,11.25876]
[1779407422597,28.23,77657.09,1.3,-0.10429,0.0001,11.25185]
[1779407426508,28.23,77639.22,1.3,-0.10615,0.0001,11.39358]
[1779407431508,28.23,77638.92,1.3,-0.10617,0.0001,11.39536]
[1779407436533,28.23,77637.66,1.3,-0.10626,0.0001,11.40046]
[1779407441542,28.23,77636.07,1.3,-0.10642,0.0001,11.41248]
[1779407446571,28.23,77633.37,1.3,-0.10669,0.0001,11.43322]
[1779407451584,28.23,77633.35,1.3,-0.10669,0.0001,11.43274]
[1779407456594,28.22,77633.35,1.3,-0.10668,0.0001,11.43212]
[1779407461602,28.22,77636.97,1.3,-0.10629,0.0001,11.40283]
[1779407466610,28.22,77636.44,1.3,-0.10634,0.0001,11.40671]
[1779407471613,28.22,77637.09,1.3,-0.10627,0.0001,11.40124]
[1779407476624,28.22,77636.92,1.3,-0.10629,0.0001,11.40233]
[1779407480335,28.22,77636.29,1.3,-0.10635,0.0001,11.40718]
[1779407480504,28.22,77649.52,1.3,-0.10497,0.0001,11.30202]
[1779407480956,28.22,77649.52,1.3,-0.10497,0.0001,11.30202]
[1779407480990,28.22,77649.52,1.3,-0.10497,0.0001,11.30202]
[1779407481061,28.22,77649.52,1.3,-0.10497,0.0001,11.30202]
[1779407481073,28.22,77649.52,1.3,-0.10497,0.0001,11.30202]
[1779407481111,28.22,77649.52,1.3,-0.10497,0.0001,11.30202]
[1779407481357,28.22,77649.52,1.3,-0.10497,0.0001,11.30202]
[1779407481388,28.22,77649.52,1.3,-0.10497,0.0001,11.30202]
[1779407481484,28.22,77649.52,1.3,-0.10497,0.0001,11.30202]
[1779407481528,28.22,77649.52,1.3,-0.10497,0.0001,11.30202]
[1779407481566,28.22,77649.52,1.3,-0.10497,0.0001,11.30202]
[1779407481516,28.22,77654.49,1.3,-0.10446,0.0001,11.26273]
[1779407481605,28.22,77654.49,1.3,-0.10446,0.0001,11.26273]
[1779407482007,28.22,77654.49,1.3,-0.10446,0.0001,11.26273]
[1779407482035,28.22,77654.49,1.3,-0.10446,0.0001,11.26273]
[1779407482108,28.22,77649.06,1.3,-0.10502,0.0001,11.30576]
[1779407484637,28.22,77645.93,1.3,-0.10534,0.0001,11.33001]
[1779407484705,28.22,77645.93,1.3,-0.10534,0.0001,11.33001]
[1779407485466,28.22,77646.12,1.3,-0.10531,0.0001,11.32775]
[1779407488345,28.22,77646.83,1.3,-0.10523,0.0001,11.32174]
[1779407488366,28.22,77646.83,1.3,-0.10523,0.0001,11.32174]
[1779407488407,28.22,77645.96,1.3,-0.10531,0.0001,11.32792]
[1779407490353,28.22,77645.94,1.3,-0.10531,0.0001,11.32808]
[1779407490416,28.22,77645.94,1.3,-0.1053,0.0001,11.32732]
[1779407494453,28.22,77647.68,1.3,-0.10509,0.0001,11.30932]
[1779407499992,28.22,77649.15,1.3,-0.10494,0.0001,11.29807]
[1779407505606,28.22,77649.57,1.3,-0.1049,0.0001,11.29502]
[1779407512077,28.22,77650.2,1.3,-0.10484,0.0001,11.29029]
[1779407517112,28.22,77651.01,1.3,-0.10476,0.0001,11.28408]
[1779407522148,28.22,77652.03,1.3,-0.10466,0.0001,11.27628]
[1779407523561,28.22,77652.03,1.3,-0.10466,0.0001,11.27628]
[1779407523628,28.22,77650.37,1.3,-0.10483,0.0001,11.28952]
[1779407532223,28.22,77644.31,1.3,-0.10546,0.0001,11.33734]
[1779407537259,28.22,77641.61,1.3,-0.10573,0.0001,11.3585]
[1779407543302,28.22,77640.71,1.3,-0.10582,0.0001,11.36516]
[1779407548338,28.22,77640.09,1.3,-0.10588,0.0001,11.36974]
[1779407549034,28.22,77640.09,1.3,-0.10588,0.0001,11.36974]
[1779407549273,28.22,77640.09,1.3,-0.10588,0.0001,11.36974]
[1779407549374,28.22,77658.88,1.3,-0.10394,0.0001,11.22073]
[1779407550679,28.22,77676.7,1.3,-0.10211,0.0001,11.08015]
[1779407550703,28.22,77676.7,1.3,-0.10211,0.0001,11.08015]
[1779407551411,28.22,77677.28,1.3,-0.10202,0.0001,11.07128]
[1779407551981,28.22,77677.28,1.3,-0.10202,0.0001,11.07128]
[1779407554217,28.22,77676.0,1.3,-0.10215,0.0001,11.08124]
[1779407554338,28.22,77676.0,1.3,-0.10215,0.0001,11.08124]
[1779407554437,28.22,77676.16,1.3,-0.10213,0.0001,11.07998]
[1779407558439,28.22,77677.67,1.3,-0.10198,0.0001,11.06787]
[1779407558469,28.22,77677.67,1.3,-0.10198,0.0001,11.06787]
[1779407558496,28.22,77678.26,1.3,-0.10192,0.0001,11.06309]
[1779407559519,28.22,77678.26,1.3,-0.10192,0.0001,11.06309]
[1779407560409,28.22,77679.49,1.3,-0.10179,0.0001,11.05334]
[1779407560444,28.22,77679.49,1.3,-0.10179,0.0001,11.05334]
[1779407560615,28.22,77679.49,1.3,-0.10179,0.0001,11.05334]
[1779407560498,28.22,77679.49,1.3,-0.10179,0.0001,11.05328]
[1779407562512,28.22,77679.49,1.3,-0.10179,0.0001,11.05328]
[1779407562599,28.22,77679.49,1.3,-0.10179,0.0001,11.05316]
[1779407568490,28.22,77686.85,1.3,-0.10104,0.0001,10.99526]
[1779407576545,28.22,77687.26,1.3,-0.101,0.0001,10.99191]
[1779407579074,28.22,77680.76,1.3,-0.10166,0.0001,11.04283]
[1779407579566,28.22,77681.7,1.3,-0.10156,0.0001,11.03534]
[1779407584606,28.21,77677.17,1.3,-0.10201,0.0001,11.07037]
[1779407587130,28.21,77677.08,1.3,-0.10202,0.0001,11.07082]
[1779407587627,28.21,77677.21,1.3,-0.102,0.0001,11.06967]
[1779407591242,28.21,77676.68,1.3,-0.10205,0.0001,11.07358]
[1779407591341,28.21,77674.73,1.3,-0.10225,0.0001,11.08879]
[1779407598302,28.21,77674.35,1.3,-0.10227,0.0001,11.09075]
[1779407603739,28.21,77673.04,1.3,-0.1024,0.0001,11.10012]
[1779407609379,28.21,77673.01,1.3,-0.10238,0.0001,11.09931]
[1779407613847,28.21,77672.95,1.3,-0.10235,0.0001,11.09517]
[1779407614424,28.21,77671.98,1.3,-0.10245,0.0001,11.10227]
[1779407619449,28.21,77672.64,1.3,-0.10237,0.0001,11.09613]
[1779407624886,28.2,77672.36,1.3,-0.10238,0.0001,11.0974]
[1779407630481,28.2,77672.32,1.3,-0.10237,0.0001,11.09675]
[1779407634370,28.2,77671.91,1.3,-0.10241,0.0001,11.09939]
[1779407640217,28.2,77671.93,1.3,-0.10239,0.0001,11.09781]
[1779407640357,28.2,77671.96,1.3,-0.10239,0.0001,11.09757]
[1779407643012,28.2,77658.91,1.3,-0.10372,0.0001,11.20036]
[1779407648047,28.2,77656.56,1.3,-0.10396,0.0001,11.21925]
[1779407653081,28.2,77653.39,1.3,-0.10429,0.0001,11.24463]
[1779407658118,28.2,77651.98,1.3,-0.10444,0.0001,11.25611]
[1779407663153,28.2,77650.81,1.3,-0.10457,0.0001,11.26569]
[1779407669697,28.2,77650.41,1.3,-0.10461,0.0001,11.26892]
[1779407675242,28.2,77649.38,1.3,-0.10469,0.0001,11.27362]
[1779407678563,28.2,77635.54,1.3,-0.10614,0.0001,11.38379]
[1779407684305,28.2,77633.31,1.3,-0.10637,0.0001,11.40114]
[1779407689340,28.2,77632.17,1.3,-0.10648,0.0001,11.40975]
[1779407694374,28.2,77632.67,1.3,-0.10642,0.0001,11.40544]
[1779407699410,28.2,77626.45,1.3,-0.10707,0.00011,11.45446]
[1779407704447,28.2,77626.33,1.3,-0.10707,0.00011,11.4548]
[1779407709483,28.2,77625.5,1.3,-0.10715,0.00011,11.46071]
[1779407714518,28.2,77625.35,1.3,-0.10716,0.00011,11.4613]
[1779407719553,28.2,77625.43,1.3,-0.10714,0.00011,11.46009]
[1779407725195,28.19,77627.68,1.3,-0.1069,0.00011,11.44164]
[1779407730630,28.19,77627.98,1.3,-0.10686,0.00011,11.43863]
[1779407736908,28.19,77625.46,1.3,-0.10708,0.00011,11.45388]
[1779407743030,28.19,77626.79,1.3,-0.10693,0.00011,11.44235]
[1779407748141,28.19,77627.05,1.3,-0.1069,0.00011,11.43967]
[1779407755408,28.19,77630.26,1.3,-0.10654,0.0001,11.41247]
[1779407764463,28.19,77630.26,1.3,-0.10653,0.0001,11.41163]
[1779407769909,28.18,77625.58,1.3,-0.10699,0.00011,11.44683]
[1779407775548,28.18,77627.03,1.3,-0.10682,0.00011,11.43382]
[1779407783208,28.18,77621.32,1.3,-0.1074,0.00011,11.47766]
[1779407790259,28.17,77618.95,1.3,-0.10761,0.00011,11.49358]
[1779407790417,28.17,77618.95,1.3,-0.10761,0.00011,11.49358]
[1779407790920,28.17,77618.95,1.3,-0.10761,0.00011,11.49358]
[1779407790887,28.17,77618.11,1.3,-0.10769,0.00011,11.49914]
[1779407791309,28.17,77618.11,1.3,-0.10769,0.00011,11.49914]
[1779407791360,28.17,77618.11,1.3,-0.10769,0.00011,11.49914]
[1779407791595,28.17,77618.11,1.3,-0.10769,0.00011,11.49914]
[1779407791652,28.17,77618.11,1.3,-0.10769,0.00011,11.49914]
[1779407791655,28.17,77618.11,1.3,-0.10769,0.00011,11.49914]
[1779407791791,28.17,77600.97,1.3,-0.10948,0.00011,11.63222]
[1779407792828,28.17,77600.97,1.3,-0.10948,0.00011,11.63222]
[1779407792830,28.17,77600.97,1.3,-0.10948,0.00011,11.63222]
[1779407792867,28.17,77600.97,1.3,-0.10948,0.00011,11.63222]
[1779407792886,28.17,77600.97,1.3,-0.10948,0.00011,11.63222]
[1779407792920,28.17,77591.33,1.3,-0.11051,0.00011,11.70955]
[1779407792960,28.17,77591.33,1.3,-0.11051,0.00011,11.70955]
[1779407792983,28.17,77591.33,1.3,-0.11051,0.00011,11.70955]
[1779407793014,28.17,77591.33,1.3,-0.11051,0.00011,11.70955]
[1779407793185,28.17,77591.33,1.3,-0.11051,0.00011,11.70955]
[1779407793219,28.17,77591.33,1.3,-0.11051,0.00011,11.70955]
[1779407793269,28.17,77591.33,1.3,-0.11051,0.00011,11.70955]
[1779407793310,28.17,77591.33,1.3,-0.11051,0.00011,11.70955]
[1779407793370,28.17,77583.06,1.3,-0.11141,0.00011,11.77614]
[1779407794706,28.17,77583.06,1.3,-0.11141,0.00011,11.77614]
[1779407794724,28.17,77583.06,1.3,-0.11141,0.00011,11.77614]
[1779407794804,28.17,77583.06,1.3,-0.11141,0.00011,11.77614]
[1779407794861,28.17,77585.7,1.3,-0.11112,0.00011,11.755]
[1779407796761,28.17,77586.18,1.3,-0.11107,0.00011,11.75125]
[1779407796791,28.17,77586.18,1.3,-0.11107,0.00011,11.75125]
[1779407796846,28.17,77585.28,1.3,-0.11117,0.00011,11.75858]
[1779407797404,28.17,77585.28,1.3,-0.11117,0.00011,11.75858]
[1779407798663,28.17,77585.16,1.3,-0.11119,0.00011,11.75955]
[1779407798771,28.17,77585.16,1.3,-0.11119,0.00011,11.75955]
[1779407798777,28.17,77585.16,1.3,-0.11119,0.00011,11.75955]
[1779407798807,28.17,77585.16,1.3,-0.11119,0.00011,11.75955]
[1779407798878,28.17,77584.72,1.3,-0.11124,0.00011,11.76326]
[1779407800788,28.17,77584.72,1.3,-0.11124,0.00011,11.76326]
[1779407800882,28.17,77583.52,1.3,-0.11137,0.00011,11.77309]
[1779407802844,28.17,77582.84,1.3,-0.11144,0.00011,11.77865]
[1779407802845,28.17,77582.84,1.3,-0.11144,0.00011,11.77865]
[1779407802851,28.17,77582.84,1.3,-0.11144,0.00011,11.77865]
[1779407802854,28.17,77582.84,1.3,-0.11144,0.00011,11.77865]
[1779407804876,28.17,77581.49,1.3,-0.11159,0.00011,11.78969]
[1779407804881,28.17,77581.49,1.3,-0.11159,0.00011,11.78969]
[1779407804889,28.17,77581.49,1.3,-0.11159,0.00011,11.78969]
[1779407805401,28.17,77581.3,1.3,-0.11161,0.00011,11.7913]
[1779407805410,28.17,77581.3,1.3,-0.11161,0.00011,11.7913]
[1779407805450,28.17,77581.3,1.3,-0.11161,0.00011,11.7913]
[1779407805602,28.17,77581.3,1.3,-0.11161,0.00011,11.7913]
[1779407806078,28.17,77581.01,1.3,-0.11165,0.00011,11.79372]
[1779407806197,28.17,77581.01,1.3,-0.11165,0.00011,11.79372]
[1779407806297,28.17,77581.01,1.3,-0.11165,0.00011,11.79372]
[1779407806363,28.17,77581.01,1.3,-0.11165,0.00011,11.79372]
[1779407806458,28.17,77581.01,1.3,-0.11165,0.00011,11.79372]
[1779407806495,28.17,77581.01,1.3,-0.11165,0.00011,11.79372]
[1779407806705,28.17,77558.76,1.3,-0.11408,0.00011,11.97355]
[1779407807017,28.17,77558.76,1.3,-0.11408,0.00011,11.97355]
[1779407807058,28.17,77558.76,1.3,-0.11408,0.00011,11.97355]
[1779407807794,28.17,77558.76,1.3,-0.11408,0.00011,11.97355]
[1779407807864,28.17,77558.76,1.3,-0.11408,0.00011,11.97355]
[1779407807902,28.17,77558.76,1.3,-0.11408,0.00011,11.97355]
[1779407807942,28.17,77547.57,1.3,-0.11532,0.00011,12.0642]
[1779407807990,28.17,77547.57,1.3,-0.11532,0.00011,12.0642]
[1779407808019,28.17,77547.57,1.3,-0.11532,0.00011,12.0642]
[1779407808137,28.17,77547.57,1.3,-0.11532,0.00011,12.0642]
[1779407808167,28.17,77547.57,1.3,-0.11532,0.00011,12.0642]
[1779407808292,28.17,77547.57,1.3,-0.11532,0.00011,12.0642]
[1779407808321,28.17,77547.57,1.3,-0.11532,0.00011,12.0642]
[1779407808389,28.17,77547.57,1.3,-0.11532,0.00011,12.0642]
[1779407808437,28.17,77547.57,1.3,-0.11532,0.00011,12.0642]
[1779407808746,28.17,77547.57,1.3,-0.11532,0.00011,12.0642]
[1779407808765,28.17,77547.57,1.3,-0.11532,0.00011,12.0642]
[1779407808893,28.17,77547.57,1.3,-0.11532,0.00011,12.0642]
[1779407808903,28.17,77547.57,1.3,-0.11532,0.00011,12.0642]
[1779407808941,28.17,77547.57,1.3,-0.11532,0.00011,12.0642]
[1779407808896,28.17,77546.93,1.3,-0.11539,0.00011,12.0691]
[1779407809096,28.17,77546.93,1.3,-0.11539,0.00011,12.0691]
[1779407809122,28.17,77546.93,1.3,-0.11539,0.00011,12.0691]
[1779407810539,28.17,77546.93,1.3,-0.11539,0.00011,12.0691]
[1779407810604,28.17,77546.93,1.3,-0.11539,0.00011,12.0691]
[1779407810636,28.17,77549.18,1.3,-0.11513,0.00011,12.05026]
[1779407815837,28.17,77547.02,1.3,-0.11535,0.00011,12.06647]
[1779407821275,28.17,77546.07,1.3,-0.11544,0.00011,12.0728]
[1779407827318,28.16,77543.8,1.3,-0.11567,0.00011,12.08949]
[1779407832360,28.16,77542.15,1.3,-0.11583,0.00011,12.10132]
[1779407837395,28.16,77543.25,1.3,-0.11569,0.00011,12.09097]
[1779407842431,28.16,77538.0,1.3,-0.11626,0.00011,12.13229]
[1779407847465,28.15,77539.69,1.3,-0.11605,0.00011,12.11705]
[1779407852501,28.15,77542.22,1.3,-0.11572,0.00011,12.09079]
[1779407857538,28.15,77542.23,1.3,-0.1157,0.00011,12.08953]
[1779407862573,28.15,77541.7,1.3,-0.11574,0.00011,12.09266]
[1779407867608,28.15,77542.84,1.3,-0.1156,0.00011,12.08224]
[1779407875663,28.14,77542.07,1.3,-0.11566,0.00011,12.08653]
[1779407881706,28.14,77540.77,1.3,-0.11579,0.00011,12.09577]
[1779407886739,28.14,77539.89,1.3,-0.11587,0.00011,12.10179]
[1779407892785,28.14,77540.03,1.3,-0.11584,0.00011,12.09932]
[1779407897816,28.13,77539.1,1.3,-0.11592,0.00011,12.10576]
[1779407902852,28.13,77537.97,1.3,-0.11603,0.00011,12.11381]
[1779407907886,28.13,77538.75,1.3,-0.11593,0.00011,12.1063]
[1779407912922,28.13,77538.44,1.3,-0.11592,0.00011,12.10336]
[1779407917957,28.13,77538.46,1.3,-0.1159,0.00011,12.10208]
[1779407926013,28.12,77538.24,1.3,-0.1159,0.00011,12.1021]
[1779407931070,28.12,77537.19,1.3,-0.116,0.00011,12.10955]
[1779407936103,28.12,77535.16,1.3,-0.11621,0.00011,12.12489]
[1779407941139,28.12,77535.12,1.3,-0.1162,0.00011,12.12399]
[1779407946771,28.12,77535.74,1.3,-0.11611,0.00011,12.11755]
[1779407952218,28.11,77538.0,1.3,-0.11585,0.00011,12.09805]
[1779407960274,28.11,77536.44,1.3,-0.116,0.00011,12.10914]
[1779407965308,28.11,77537.28,1.3,-0.11589,0.00011,12.10124]
[1779407972579,28.11,77538.21,1.3,-0.11578,0.00011,12.09289]
[1779407982684,28.11,77538.17,1.3,-0.11573,0.00011,12.08739]
[1779407982974,28.11,77538.17,1.3,-0.11573,0.00011,12.08739]
[1779407983034,28.11,77538.17,1.3,-0.11573,0.00011,12.08739]
[1779407983073,28.1,77541.73,1.3,-0.11531,0.00011,12.05731]
[1779407983285,28.1,77541.73,1.3,-0.11531,0.00011,12.05731]
[1779407983297,28.1,77541.73,1.3,-0.11531,0.00011,12.05731]
[1779407983510,28.1,77541.73,1.3,-0.11531,0.00011,12.05731]
[1779407983628,28.1,77541.73,1.3,-0.11531,0.00011,12.05731]
[1779407983677,28.1,77541.73,1.3,-0.11531,0.00011,12.05731]
[1779407983725,28.1,77541.73,1.3,-0.11531,0.00011,12.05731]
[1779407983822,28.1,77556.63,1.3,-0.11366,0.00011,11.93621]
[1779407985504,28.1,77564.15,1.3,-0.11283,0.00011,11.87512]
[1779407985509,28.1,77564.15,1.3,-0.11283,0.00011,11.87512]
[1779407985533,28.1,77564.15,1.3,-0.11283,0.00011,11.87512]
[1779407985587,28.1,77564.15,1.3,-0.11283,0.00011,11.87512]
[1779407985621,28.1,77564.15,1.3,-0.11283,0.00011,11.87512]
[1779407985650,28.1,77564.15,1.3,-0.11283,0.00011,11.87512]
[1779407985678,28.1,77564.15,1.3,-0.11283,0.00011,11.87512]
[1779407985692,28.1,77564.15,1.3,-0.11283,0.00011,11.87512]
[1779407985711,28.1,77564.15,1.3,-0.11283,0.00011,11.87512]
[1779407985864,28.1,77564.15,1.3,-0.11283,0.00011,11.87512]
[1779407985884,28.1,77564.15,1.3,-0.11283,0.00011,11.87512]
[1779407985901,28.1,77564.15,1.3,-0.11283,0.00011,11.87512]
[1779407985913,28.1,77564.15,1.3,-0.11283,0.00011,11.87512]
[1779407985986,28.1,77564.15,1.3,-0.11283,0.00011,11.87512]
[1779407986007,28.1,77564.15,1.3,-0.11283,0.00011,11.87512]
[1779407986033,28.1,77564.15,1.3,-0.11283,0.00011,11.87512]
[1779407986090,28.1,77564.15,1.3,-0.11283,0.00011,11.87512]
[1779407986120,28.1,77564.15,1.3,-0.11283,0.00011,11.87512]
[1779407986087,28.1,77564.98,1.3,-0.11274,0.00011,11.86852]
[1779407986217,28.1,77564.98,1.3,-0.11274,0.00011,11.86852]
[1779407986235,28.1,77564.98,1.3,-0.11274,0.00011,11.86852]
[1779407986393,28.1,77564.98,1.3,-0.11274,0.00011,11.86852]
[1779407986446,28.1,77564.98,1.3,-0.11274,0.00011,11.86852]
[1779407986942,28.1,77565.82,1.3,-0.11265,0.00011,11.86184]
[1779407989157,28.1,77578.02,1.3,-0.11132,0.00011,11.76304]
[1779407989433,28.1,77578.02,1.3,-0.11132,0.00011,11.76304]
[1779407989465,28.1,77578.02,1.3,-0.11132,0.00011,11.76304]
[1779407989945,28.1,77550.23,1.3,-0.11437,0.00011,11.98845]
[1779407990546,28.1,77550.23,1.3,-0.11437,0.00011,11.98845]
[1779407990604,28.1,77550.23,1.3,-0.11437,0.00011,11.98845]
[1779407990653,28.1,77548.5,1.3,-0.11456,0.00011,12.00251]
[1779407991905,28.1,77548.5,1.3,-0.11456,0.00011,12.00251]
[1779407991942,28.1,77548.5,1.3,-0.11456,0.00011,12.00251]
[1779407991973,28.1,77548.5,1.3,-0.11456,0.00011,12.00251]
[1779407992072,28.1,77551.88,1.3,-0.11419,0.00011,11.97489]
[1779407995112,28.1,77552.12,1.3,-0.11416,0.00011,11.9729]
[1779407995174,28.1,77552.12,1.3,-0.11416,0.00011,11.9729]
[1779407995150,28.1,77551.79,1.3,-0.11419,0.00011,11.97548]
[1779407997757,28.1,77547.24,1.3,-0.1147,0.00011,12.01236]
[1779407997899,28.1,77547.24,1.3,-0.1147,0.00011,12.01236]
[1779407997927,28.1,77547.24,1.3,-0.1147,0.00011,12.01236]
[1779407997975,28.1,77547.24,1.3,-0.1147,0.00011,12.01236]
[1779407998073,28.1,77549.73,1.3,-0.11442,0.00011,11.99202]
[1779407999384,28.1,77549.73,1.3,-0.11442,0.00011,11.99202]
[1779407999391,28.1,77549.73,1.3,-0.11442,0.00011,11.99202]
[1779407999399,28.1,77549.73,1.3,-0.11442,0.00011,11.99202]
[1779407999427,28.1,77549.73,1.3,-0.11442,0.00011,11.99202]
[1779407999489,28.1,77549.73,1.3,-0.11442,0.00011,11.99202]
[1779407999515,28.1,77549.73,1.3,-0.11442,0.00011,11.99202]
[1779407999636,28.1,77549.73,1.3,-0.11442,0.00011,11.99202]
[1779407999660,28.1,77549.73,1.3,-0.11442,0.00011,11.99202]
[1779407999719,28.1,77549.73,1.3,-0.11442,0.00011,11.99202]
[1779407999747,28.1,77549.73,1.3,-0.11442,0.00011,11.99202]
[1779407999783,28.1,77549.73,1.3,-0.11442,0.00011,11.99202]
[1779407999805,28.1,77549.73,1.3,-0.11442,0.00011,11.99202]
[1779408001487,28.1,77551.19,1.3,-0.11426,0.00011,11.98005]
[1779408005597,28.1,77559.26,1.3,-0.11337,0.00011,11.91461]
[1779408006251,28.1,77559.26,1.3,-0.11337,0.00011,11.91461]
[1779408006290,28.1,77559.26,1.3,-0.11337,0.00011,11.91461]
[1779408006332,28.1,77559.26,1.3,-0.11337,0.00011,11.91461]
[1779408006355,28.1,77559.26,1.3,-0.11337,0.00011,11.91461]
[1779408006377,28.1,77559.26,1.3,-0.11337,0.00011,11.91461]
[1779408006602,28.1,77561.68,1.3,-0.1131,0.00011,11.89504]
[1779408008276,28.1,77562.84,1.3,-0.11297,0.00011,11.88573]
[1779408008294,28.1,77562.84,1.3,-0.11297,0.00011,11.88573]
[1779408008304,28.1,77562.84,1.3,-0.11297,0.00011,11.88573]
[1779408008328,28.1,77562.84,1.3,-0.11297,0.00011,11.88573]
[1779408008616,28.1,77562.22,1.3,-0.11304,0.00011,11.89084]
[1779408010337,28.1,77562.06,1.3,-0.11306,0.00011,11.89222]
[1779408010345,28.1,77562.06,1.3,-0.11306,0.00011,11.89222]
[1779408011099,28.1,77563.37,1.3,-0.11292,0.00011,11.88176]
[1779408012328,28.1,77564.5,1.3,-0.1128,0.00011,11.8726]
[1779408012336,28.1,77564.5,1.3,-0.1128,0.00011,11.8726]
[1779408012644,28.1,77564.5,1.3,-0.1128,0.00011,11.87269]
[1779408014380,28.1,77564.83,1.3,-0.11276,0.00011,11.87012]
[1779408015180,28.1,77565.48,1.3,-0.11269,0.00011,11.86506]
[1779408016438,28.11,77564.37,1.3,-0.11282,0.00011,11.87415]
[1779408016446,28.11,77564.37,1.3,-0.11282,0.00011,11.87415]
[1779408020576,28.11,77565.24,1.3,-0.11272,0.00011,11.86738]
[1779408020586,28.11,77565.24,1.3,-0.11272,0.00011,11.86738]
[1779408022597,28.11,77564.58,1.3,-0.1128,0.00011,11.87305]
[1779408022605,28.11,77564.58,1.3,-0.1128,0.00011,11.87305]
[1779408022609,28.11,77564.58,1.3,-0.1128,0.00011,11.87305]
[1779408022634,28.11,77564.58,1.3,-0.1128,0.00011,11.87305]
[1779408022716,28.11,77564.58,1.3,-0.1128,0.00011,11.87305]
[1779408024635,28.11,77564.25,1.3,-0.11284,0.00011,11.87582]
[1779408025144,28.11,77564.94,1.3,-0.11277,0.00011,11.87041]
[1779408030163,28.11,77562.95,1.3,-0.11299,0.00011,11.88683]
[1779408031771,28.11,77561.92,1.3,-0.11307,0.00011,11.89111]
[1779408031806,28.11,77561.92,1.3,-0.11307,0.00011,11.89111]
[1779408032857,28.11,77561.92,1.3,-0.11307,0.00011,11.89111]
[1779408035153,28.11,77551.31,1.3,-0.11425,0.00011,11.9774]
[1779408036956,28.11,77544.41,1.3,-0.11501,0.00011,12.03355]
[1779408038980,28.11,77542.45,1.3,-0.11523,0.00011,12.04916]
[1779408044181,28.11,77540.26,1.3,-0.11547,0.00011,12.06675]
[1779408049913,28.11,77539.28,1.3,-0.11559,0.00011,12.07563]
[1779408054949,28.11,77538.24,1.3,-0.1157,0.00011,12.08341]
[1779408056529,28.11,77538.22,1.3,-0.1157,0.00011,12.08345]
[1779408056964,28.11,77538.19,1.3,-0.1157,0.00011,12.08357]
[1779408061142,28.11,77507.37,1.3,-0.11919,0.00011,12.33569]
[1779408061271,28.11,77507.37,1.3,-0.11919,0.00011,12.33569]
[1779408061520,28.11,77507.37,1.3,-0.11919,0.00011,12.33569]
[1779408061550,28.11,77507.37,1.3,-0.11919,0.00011,12.33569]
[1779408061622,28.11,77507.37,1.3,-0.11919,0.00011,12.33569]
[1779408061755,28.11,77507.37,1.3,-0.11919,0.00011,12.33569]
[1779408062003,28.11,77507.37,1.3,-0.11919,0.00011,12.33581]
[1779408063525,28.11,77499.05,1.3,-0.12015,0.00011,12.40428]
[1779408063556,28.11,77499.05,1.3,-0.12015,0.00011,12.40428]
[1779408064024,28.11,77500.59,1.3,-0.11997,0.00011,12.39178]
[1779408065148,28.11,77500.59,1.3,-0.11997,0.00011,12.39178]
[1779408065189,28.11,77500.59,1.3,-0.11997,0.00011,12.39178]
[1779408065235,28.11,77494.44,1.3,-0.12068,0.00012,12.44238]
[1779408065706,28.11,77494.44,1.3,-0.12068,0.00012,12.44238]
[1779408065740,28.11,77494.44,1.3,-0.12068,0.00012,12.44238]
[1779408066035,28.11,77494.44,1.3,-0.12068,0.00012,12.44245]
[1779408071057,28.11,77502.09,1.3,-0.11981,0.00011,12.38002]
[1779408077131,28.11,77501.85,1.3,-0.11985,0.00011,12.38266]
[1779408082146,28.11,77502.36,1.3,-0.11979,0.00011,12.3789]
[1779408087181,28.11,77499.42,1.3,-0.12013,0.00011,12.40312]
[1779408092217,28.11,77502.6,1.3,-0.11974,0.00011,12.37294]
[1779408097850,28.11,77499.83,1.3,-0.12005,0.00011,12.39569]
[1779408103297,28.11,77501.05,1.3,-0.11992,0.00011,12.38579]
[1779408108331,28.11,77500.69,1.3,-0.11996,0.00011,12.38884]
[1779408113367,28.11,77502.29,1.3,-0.11978,0.00011,12.3758]
[1779408118403,28.11,77502.35,1.3,-0.11977,0.00011,12.37545]
[1779408124446,28.11,77500.45,1.3,-0.11999,0.00011,12.39133]
[1779408129481,28.11,77499.94,1.3,-0.12005,0.00011,12.39564]
[1779408134516,28.11,77499.78,1.3,-0.12007,0.00011,12.39706]
[1779408139866,28.11,77499.66,1.3,-0.12009,0.00011,12.39814]
[1779408141675,28.11,77499.44,1.3,-0.12011,0.00011,12.40001]
[1779408142243,28.11,77499.56,1.3,-0.1201,0.00011,12.39906]
[1779408143745,28.11,77499.37,1.3,-0.12012,0.00011,12.40066]
[1779408143748,28.11,77499.37,1.3,-0.12012,0.00011,12.40066]
[1779408143759,28.11,77499.37,1.3,-0.12012,0.00011,12.40066]
[1779408147859,28.11,77500.49,1.3,-0.12,0.00011,12.39165]
[1779408147863,28.11,77500.49,1.3,-0.12,0.00011,12.39165]
[1779408147874,28.11,77500.49,1.3,-0.12,0.00011,12.39165]
[1779408151264,28.11,77501.08,1.3,-0.11993,0.00011,12.387]
[1779408151286,28.11,77501.08,1.3,-0.11993,0.00011,12.387]
[1779408151635,28.11,77501.36,1.3,-0.11987,0.00011,12.38051]
[1779408156385,28.12,77504.88,1.3,-0.11947,0.00011,12.35213]
[1779408158134,28.12,77509.45,1.3,-0.11895,0.00011,12.31484]
[1779408158190,28.12,77519.59,1.3,-0.1178,0.00011,12.23209]
[1779408161776,28.12,77515.43,1.3,-0.11828,0.00011,12.26694]
[1779408162213,28.12,77515.43,1.3,-0.11828,0.00011,12.26694]
[1779408162258,28.12,77494.49,1.3,-0.12068,0.00012,12.43877]
[1779408162441,28.12,77494.49,1.3,-0.12068,0.00012,12.43877]
[1779408162701,28.12,77494.49,1.3,-0.12068,0.00012,12.43877]
[1779408162779,28.12,77494.49,1.3,-0.12068,0.00012,12.43877]
[1779408162806,28.12,77494.49,1.3,-0.12068,0.00012,12.43877]
[1779408162907,28.12,77490.67,1.3,-0.12113,0.00012,12.47033]
[1779408163596,28.12,77490.67,1.3,-0.12113,0.00012,12.47033]
[1779408163743,28.12,77489.6,1.3,-0.12126,0.00012,12.47944]
[1779408168760,28.12,77496.43,1.3,-0.12048,0.00012,12.42458]
[1779408172581,28.12,77500.67,1.3,-0.12001,0.00011,12.39078]
[1779408173262,28.12,77500.67,1.3,-0.12001,0.00011,12.39078]
[1779408173360,28.12,77519.32,1.3,-0.11789,0.00011,12.23847]
[1779408175308,28.12,77508.52,1.3,-0.11913,0.00011,12.32762]
[1779408180352,28.13,77508.8,1.3,-0.11912,0.00011,12.32692]
[1779408182810,28.13,77511.98,1.3,-0.11877,0.00011,12.30206]
[1779408182842,28.13,77511.98,1.3,-0.11877,0.00011,12.30206]
[1779408183317,28.13,77511.98,1.3,-0.11877,0.00011,12.30206]
[1779408186789,28.13,77498.35,1.3,-0.12036,0.00012,12.41545]
[1779408186930,28.13,77498.35,1.3,-0.12036,0.00012,12.41545]
[1779408186970,28.13,77498.35,1.3,-0.12036,0.00012,12.41545]
[1779408188984,28.13,77502.6,1.3,-0.11989,0.00011,12.382]
[1779408189030,28.13,77502.6,1.3,-0.11989,0.00011,12.382]
[1779408191036,28.14,77500.17,1.3,-0.12018,0.00011,12.40338]
[1779408191073,28.14,77500.17,1.3,-0.12018,0.00011,12.40338]
[1779408193088,28.14,77497.35,1.3,-0.12053,0.00012,12.42792]
[1779408193116,28.14,77497.35,1.3,-0.12053,0.00012,12.42792]
[1779408195148,28.14,77495.11,1.3,-0.12081,0.00012,12.44766]
[1779408195187,28.14,77495.11,1.3,-0.12081,0.00012,12.44766]
[1779408196486,28.14,77493.32,1.3,-0.12103,0.00012,12.46363]
[1779408196550,28.14,77493.32,1.3,-0.12103,0.00012,12.46363]
[1779408197195,28.14,77493.32,1.3,-0.12103,0.00012,12.46363]
[1779408197225,28.14,77493.32,1.3,-0.12103,0.00012,12.46363]
[1779408198306,28.15,77477.72,1.3,-0.12286,0.00012,12.59299]
[1779408199237,28.15,77477.72,1.3,-0.12286,0.00012,12.59299]
[1779408199273,28.15,77477.72,1.3,-0.12286,0.00012,12.59299]
[1779408201285,28.15,77477.09,1.3,-0.12294,0.00012,12.59909]
[1779408201312,28.15,77477.09,1.3,-0.12294,0.00012,12.59909]
[1779408205389,28.15,77478.79,1.3,-0.12277,0.00012,12.58687]
[1779408205418,28.15,77478.75,1.3,-0.12278,0.00012,12.58764]
[1779408207448,28.15,77477.98,1.3,-0.12288,0.00012,12.59487]
[1779408207466,28.15,77477.98,1.3,-0.12288,0.00012,12.59487]
[1779408207696,28.15,77477.98,1.3,-0.12288,0.00012,12.59487]
[1779408207770,28.15,77477.98,1.3,-0.12288,0.00012,12.59487]
[1779408208377,28.15,77477.98,1.3,-0.12288,0.00012,12.59487]
[1779408208516,28.15,77477.71,1.3,-0.12292,0.00012,12.59754]
[1779408208536,28.15,77477.71,1.3,-0.12292,0.00012,12.59754]
[1779408208611,28.15,77477.71,1.3,-0.12292,0.00012,12.59754]
[1779408208711,28.15,77477.71,1.3,-0.12292,0.00012,12.59754]
[1779408208726,28.15,77477.71,1.3,-0.12292,0.00012,12.59754]
[1779408208767,28.15,77477.71,1.3,-0.12292,0.00012,12.59754]
[1779408209011,28.15,77477.71,1.3,-0.12292,0.00012,12.59754]
[1779408209041,28.15,77477.71,1.3,-0.12292,0.00012,12.59754]
[1779408209256,28.15,77477.71,1.3,-0.12292,0.00012,12.59754]
[1779408209354,28.15,77457.76,1.3,-0.12527,0.00012,12.76232]
[1779408210523,28.15,77457.76,1.3,-0.12528,0.00012,12.7627]
[1779408210564,28.15,77457.76,1.3,-0.12528,0.00012,12.7627]
[1779408210581,28.15,77457.76,1.3,-0.12528,0.00012,12.7627]
[1779408210593,28.15,77457.76,1.3,-0.12528,0.00012,12.7627]
[1779408210602,28.15,77457.76,1.3,-0.12528,0.00012,12.7627]
[1779408210624,28.15,77457.76,1.3,-0.12528,0.00012,12.7627]
[1779408210749,28.15,77457.76,1.3,-0.12528,0.00012,12.7627]
[1779408210770,28.15,77457.76,1.3,-0.12528,0.00012,12.7627]
[1779408210774,28.15,77457.76,1.3,-0.12528,0.00012,12.7627]
[1779408210801,28.15,77457.76,1.3,-0.12528,0.00012,12.7627]
[1779408210853,28.15,77457.76,1.3,-0.12528,0.00012,12.7627]
[1779408210875,28.15,77457.76,1.3,-0.12528,0.00012,12.7627]
[1779408210886,28.15,77457.76,1.3,-0.12528,0.00012,12.7627]
[1779408210980,28.15,77457.76,1.3,-0.12528,0.00012,12.7627]
[1779408211008,28.15,77457.76,1.3,-0.12528,0.00012,12.7627]
[1779408211085,28.15,77457.76,1.3,-0.12528,0.00012,12.7627]
[1779408211100,28.15,77457.76,1.3,-0.12528,0.00012,12.7627]
[1779408211165,28.15,77454.54,1.3,-0.12563,0.00012,12.78514]
[1779408211421,28.15,77454.54,1.3,-0.12563,0.00012,12.78514]
[1779408211445,28.15,77454.54,1.3,-0.12563,0.00012,12.78514]
[1779408211568,28.15,77454.54,1.3,-0.12563,0.00012,12.78514]
[1779408211594,28.15,77454.54,1.3,-0.12563,0.00012,12.78514]
[1779408211976,28.15,77454.54,1.3,-0.12563,0.00012,12.78514]
[1779408212056,28.15,77454.54,1.3,-0.12563,0.00012,12.78514]
[1779408212142,28.16,77454.54,1.3,-0.12563,0.00012,12.78533]
[1779408213709,28.16,77454.54,1.3,-0.12563,0.00012,12.78553]
[1779408213742,28.16,77454.54,1.3,-0.12563,0.00012,12.78553]
[1779408214105,28.16,77453.68,1.3,-0.12574,0.00012,12.79283]
[1779408217677,28.16,77461.16,1.3,-0.12486,0.00012,12.73175]
[1779408218135,28.16,77464.93,1.3,-0.12442,0.00012,12.70098]
[1779408223166,28.16,77470.41,1.3,-0.1238,0.00012,12.65766]
[1779408224535,28.16,77471.45,1.3,-0.12369,0.00012,12.64952]
[1779408225917,28.16,77471.92,1.3,-0.12364,0.00012,12.64608]
[1779408226186,28.16,77470.96,1.3,-0.12376,0.00012,12.65442]
[1779408232230,28.17,77471.21,1.3,-0.12376,0.00012,12.65492]
[1779408237263,28.18,77465.41,1.3,-0.12453,0.00012,12.7086]
[1779408242299,28.18,77466.66,1.3,-0.1244,0.00012,12.7001]
[1779408247333,28.18,77464.96,1.3,-0.12463,0.00012,12.71591]
[1779408252375,28.19,77458.13,1.3,-0.12546,0.00012,12.77381]
[1779408252517,28.19,77458.13,1.3,-0.12546,0.00012,12.77381]
[1779408253377,28.19,77456.54,1.3,-0.12565,0.00012,12.78719]
[1779408258411,28.19,77451.77,1.3,-0.12623,0.00012,12.82764]
[1779408263446,28.19,77451.52,1.3,-0.12628,0.00012,12.83086]
[1779408265016,28.19,77451.46,1.3,-0.12629,0.00012,12.83159]
[1779408265276,28.19,77452.95,1.3,-0.12612,0.00012,12.81954]
[1779408266401,28.19,77452.95,1.3,-0.12612,0.00012,12.81954]
[1779408266457,28.19,77455.5,1.3,-0.12582,0.00012,12.79878]
[1779408270029,28.19,77464.86,1.3,-0.12473,0.00012,12.72274]
[1779408270080,28.19,77464.86,1.3,-0.12473,0.00012,12.72274]
[1779408270085,28.19,77464.86,1.3,-0.12473,0.00012,12.72274]
[1779408270179,28.19,77464.86,1.3,-0.12473,0.00012,12.72274]
[1779408270223,28.19,77473.71,1.3,-0.12369,0.00012,12.65034]
[1779408270473,28.19,77473.71,1.3,-0.12369,0.00012,12.65034]
[1779408270534,28.19,77473.71,1.3,-0.12369,0.00012,12.65034]
[1779408270851,28.19,77473.71,1.3,-0.12369,0.00012,12.65034]
[1779408270900,28.19,77473.71,1.3,-0.12369,0.00012,12.65034]
[1779408271043,28.19,77473.71,1.3,-0.12369,0.00012,12.65034]
[1779408271190,28.19,77473.71,1.3,-0.12369,0.00012,12.65034]
[1779408271208,28.19,77473.71,1.3,-0.12369,0.00012,12.65034]
[1779408271297,28.19,77473.71,1.3,-0.12369,0.00012,12.65034]
[1779408271397,28.19,77473.71,1.3,-0.12369,0.00012,12.65034]
[1779408271426,28.19,77473.71,1.3,-0.12369,0.00012,12.65034]
[1779408271399,28.19,77481.5,1.3,-0.12276,0.00012,12.58249]
[1779408271607,28.19,77481.5,1.3,-0.12276,0.00012,12.58249]
[1779408271631,28.19,77481.5,1.3,-0.12276,0.00012,12.58249]
[1779408271985,28.19,77481.5,1.3,-0.12276,0.00012,12.58249]
[1779408272009,28.19,77481.5,1.3,-0.12276,0.00012,12.58249]
[1779408272048,28.19,77481.5,1.3,-0.12276,0.00012,12.58249]
[1779408272100,28.19,77481.5,1.3,-0.12276,0.00012,12.58249]
[1779408272389,28.2,77480.58,1.3,-0.12287,0.00012,12.59063]
[1779408277399,28.2,77481.27,1.3,-0.12281,0.00012,12.58663]
[1779408280605,28.2,77477.48,1.3,-0.12329,0.00012,12.61987]
[1779408281407,28.2,77477.48,1.3,-0.12329,0.00012,12.61987]
[1779408281431,28.2,77476.03,1.3,-0.12347,0.00012,12.63269]
[1779408286608,28.21,77474.67,1.3,-0.12366,0.00012,12.6465]
[1779408291643,28.21,77473.94,1.3,-0.12378,0.00012,12.65468]
[1779408297752,28.21,77472.06,1.3,-0.12402,0.00012,12.67183]
[1779408303727,28.22,77471.65,1.3,-0.12411,0.00012,12.67817]
[1779408309013,28.22,77466.33,1.3,-0.12476,0.00012,12.72357]
[1779408314821,28.23,77465.72,1.3,-0.12488,0.00012,12.73161]
[1779408316264,28.23,77477.93,1.3,-0.12345,0.00012,12.6317]
[1779408321865,28.23,77476.92,1.3,-0.12358,0.00012,12.64122]
[1779408326900,28.23,77477.1,1.3,-0.12357,0.00012,12.64041]
[1779408331936,28.24,77477.05,1.3,-0.12358,0.00012,12.63894]
[1779408336972,28.24,77476.61,1.3,-0.12366,0.00012,12.64501]
[1779408342016,28.24,77477.77,1.3,-0.12356,0.00012,12.63786]
[1779408347066,28.25,77477.96,1.3,-0.12357,0.00012,12.63867]
[1779408352099,28.25,77480.13,1.3,-0.12334,0.00012,12.62261]
[1779408358144,28.25,77480.02,1.3,-0.12337,0.00012,12.62418]
[1779408363181,28.25,77483.58,1.3,-0.12296,0.00012,12.59573]
[1779408368216,28.25,77482.96,1.3,-0.12304,0.00012,12.60136]
[1779408373256,28.26,77482.92,1.3,-0.12305,0.00012,12.60233]
[1779408378286,28.26,77484.82,1.3,-0.12284,0.00012,12.58736]
[1779408383321,28.26,77480.95,1.3,-0.1233,0.00012,12.61958]
[1779408388355,28.26,77482.65,1.3,-0.12311,0.00012,12.60594]
[1779408393391,28.26,77480.87,1.3,-0.12328,0.00012,12.6165]
[1779408398426,28.26,77486.01,1.3,-0.12269,0.00012,12.57478]
[1779408403462,28.26,77489.96,1.3,-0.12223,0.00012,12.54225]
[1779408408496,28.26,77493.0,1.3,-0.12189,0.00012,12.51794]
[1779408413530,28.26,77497.19,1.3,-0.12141,0.00012,12.48462]
[1779408418566,28.26,77506.07,1.3,-0.12041,0.00011,12.41305]
[1779408423601,28.27,77499.45,1.3,-0.12118,0.00012,12.46834]
[1779408428637,28.27,77491.92,1.3,-0.12206,0.00012,12.53055]
[1779408433671,28.27,77489.42,1.3,-0.12236,0.00012,12.55149]
[1779408440271,28.27,77487.37,1.3,-0.12261,0.00012,12.56896]
[1779408445571,28.27,77486.15,1.3,-0.12275,0.00012,12.57932]
[1779408450790,28.27,77481.19,1.3,-0.12333,0.00012,12.62029]
[1779408455830,28.27,77480.64,1.3,-0.12337,0.00012,12.62065]
[1779408465957,28.27,77478.09,1.3,-0.12367,0.00012,12.64172]
[1779408472409,28.27,77473.85,1.3,-0.12417,0.00012,12.67706]
[1779408477982,28.27,77468.27,1.3,-0.12483,0.00012,12.72327]
[1779408483377,28.27,77471.24,1.3,-0.12448,0.00012,12.69902]
[1779408489063,28.27,77479.08,1.3,-0.12358,0.00012,12.63541]
[1779408494098,28.27,77476.91,1.3,-0.12384,0.00012,12.65398]
[1779408499138,28.28,77476.43,1.3,-0.12391,0.00012,12.65861]
[1779408504174,28.28,77468.91,1.3,-0.1248,0.00012,12.72093]
[1779408509209,28.28,77468.85,1.3,-0.12481,0.00012,12.72164]
[1779408514245,28.28,77466.43,1.3,-0.12506,0.00012,12.73728]
[1779408519280,28.28,77466.28,1.3,-0.12508,0.00012,12.73867]
[1779408524316,28.28,77468.87,1.3,-0.12478,0.00012,12.71765]
[1779408529350,28.28,77475.55,1.3,-0.12399,0.00012,12.66214]
[1779408535215,28.28,77475.06,1.3,-0.12403,0.00012,12.66528]
[1779408540303,28.27,77479.14,1.3,-0.12353,0.00012,12.63037]
[1779408546450,28.27,77480.65,1.3,-0.12334,0.00012,12.61662]
[1779408556516,28.27,77479.41,1.3,-0.12346,0.00012,12.62532]
[1779408562031,28.27,77472.92,1.3,-0.12421,0.00012,12.67765]
[1779408571227,28.27,77473.09,1.3,-0.12416,0.00012,12.67233]
[1779408576680,28.27,77469.95,1.3,-0.12453,0.00012,12.69837]
[1779408585743,28.27,77464.49,1.3,-0.12518,0.00012,12.74348]
[1779408590778,28.27,77455.52,1.3,-0.12624,0.00012,12.81734]
[1779408595813,28.27,77456.22,1.3,-0.12617,0.00012,12.81244]
[1779408601204,28.27,77456.5,1.3,-0.12614,0.00012,12.8107]
[1779408601991,28.27,77456.82,1.3,-0.12611,0.00012,12.80798]
[1779408602000,28.27,77456.82,1.3,-0.12611,0.00012,12.80798]
[1779408602031,28.27,77454.55,1.3,-0.12637,0.00012,12.82661]
[1779408606576,28.27,77453.88,1.3,-0.12646,0.00012,12.83273]
[1779408606673,28.27,77447.43,1.3,-0.12724,0.00012,12.88641]
[1779408609445,28.27,77445.85,1.3,-0.12743,0.00012,12.89965]
[1779408609449,28.27,77431.91,1.3,-0.12911,0.00012,13.01499]
[1779408610207,28.27,77431.91,1.3,-0.12911,0.00012,13.01499]
[1779408610731,28.27,77431.75,1.3,-0.12913,0.00012,13.01635]
[1779408614310,28.27,77429.57,1.3,-0.12939,0.00012,13.03439]
[1779408614318,28.27,77429.57,1.3,-0.12939,0.00012,13.03439]
[1779408614345,28.27,77429.9,1.3,-0.12935,0.00012,13.03165]
[1779408620589,28.27,77428.37,1.3,-0.12953,0.00012,13.04408]
[1779408620677,28.27,77428.41,1.3,-0.12952,0.00012,13.04356]
[1779408626041,28.27,77429.46,1.3,-0.12939,0.00012,13.03418]
[1779408631654,28.27,77425.06,1.3,-0.12988,0.00012,13.06583]
[1779408637119,28.28,77430.59,1.3,-0.12924,0.00012,13.02222]
[1779408642446,28.28,77433.19,1.3,-0.12895,0.00012,13.00241]
[1779408648209,28.28,77435.38,1.3,-0.12873,0.00012,12.98715]
[1779408653244,28.29,77436.43,1.3,-0.12863,0.00012,12.98034]
[1779408657649,28.29,77425.95,1.3,-0.12991,0.00012,13.06827]
[1779408659494,28.29,77407.56,1.3,-0.13216,0.00012,13.22078]
[1779408661116,28.29,77407.56,1.3,-0.13216,0.00012,13.22097]
[1779408661868,28.29,77405.11,1.3,-0.13246,0.00012,13.24133]
[1779408667141,28.29,77408.21,1.3,-0.13209,0.00012,13.21615]
[1779408670082,28.29,77418.86,1.3,-0.1308,0.00012,13.12858]
[1779408671810,28.29,77438.97,1.3,-0.12838,0.00012,12.96316]
[1779408677841,28.29,77439.37,1.3,-0.12834,0.00012,12.96042]
[1779408687001,28.3,77438.54,1.3,-0.12847,0.00012,12.96947]
[1779408692007,28.31,77438.54,1.3,-0.12851,0.00012,12.97031]
[1779408696845,28.31,77425.2,1.3,-0.13015,0.00012,13.08273]
[1779408702589,28.31,77422.25,1.3,-0.13054,0.00012,13.10901]
[1779408707628,28.32,77420.53,1.3,-0.13076,0.00012,13.1246]
[1779408710649,28.32,77408.67,1.3,-0.13222,0.00012,13.2231]
[1779408715684,28.32,77407.72,1.3,-0.13234,0.00012,13.23153]
[1779408720720,28.32,77404.68,1.3,-0.13272,0.00012,13.25733]
[1779408725755,28.32,77403.06,1.3,-0.13293,0.00012,13.2713]
[1779408730793,28.32,77400.76,1.3,-0.13322,0.00012,13.29077]
[1779408733048,28.32,77404.45,1.3,-0.13277,0.00012,13.26042]
[1779408733811,28.32,77404.21,1.3,-0.1328,0.00012,13.26253]
[1779408736028,28.32,77404.83,1.3,-0.13273,0.00012,13.25763]
[1779408737151,28.32,77403.06,1.3,-0.13295,0.00012,13.27238]
[1779408737840,28.32,77402.95,1.3,-0.13296,0.00012,13.2734]
[1779408742874,28.32,77407.25,1.3,-0.13244,0.00012,13.23843]
[1779408747918,28.33,77412.65,1.3,-0.1318,0.00012,13.19471]
[1779408752951,28.33,77418.34,1.3,-0.13107,0.00012,13.14322]
[1779408757988,28.32,77421.29,1.3,-0.1307,0.00012,13.11853]
[1779408764029,28.33,77421.95,1.3,-0.13065,0.00012,13.11474]
[1779408769064,28.33,77423.54,1.3,-0.13046,0.00012,13.10199]
[1779408774138,28.33,77414.28,1.3,-0.13159,0.00012,13.17907]
[1779408780524,28.33,77403.55,1.3,-0.13292,0.00012,13.26866]
[1779408786186,28.33,77397.0,1.3,-0.13374,0.00012,13.32342]
[1779408791220,28.33,77395.53,1.3,-0.13392,0.00012,13.33574]
[1779408796257,28.33,77394.3,1.3,-0.13407,0.00012,13.34606]
[1779408801978,28.33,77390.97,1.3,-0.13449,0.00012,13.37363]
[1779408805911,28.33,77387.9,1.3,-0.13487,0.00012,13.39902]
[1779408805924,28.33,77387.9,1.3,-0.13487,0.00012,13.39902]
[1779408805928,28.33,77387.9,1.3,-0.13487,0.00012,13.39902]
[1779408805957,28.33,77387.2,1.3,-0.13495,0.00012,13.40479]
[1779408807846,28.33,77385.72,1.3,-0.13514,0.00012,13.41702]
[1779408808974,28.33,77384.64,1.3,-0.13527,0.00012,13.42594]
[1779408808978,28.33,77384.64,1.3,-0.13527,0.00012,13.42594]
[1779408808987,28.33,77384.64,1.3,-0.13527,0.00012,13.42594]
[1779408809016,28.33,77383.13,1.3,-0.13546,0.00012,13.4384]
[1779408809040,28.33,77383.13,1.3,-0.13546,0.00012,13.4384]
[1779408811065,28.33,77382.67,1.3,-0.13551,0.00012,13.44208]
[1779408811095,28.33,77382.67,1.3,-0.13551,0.00012,13.44208]
[1779408811125,28.33,77382.67,1.3,-0.13551,0.00012,13.44208]
[1779408811166,28.33,77380.97,1.3,-0.13569,0.00012,13.45178]
[1779408813081,28.33,77378.82,1.3,-0.13595,0.00012,13.46943]
[1779408813123,28.33,77378.82,1.3,-0.13595,0.00012,13.46943]
[1779408813375,28.33,77378.82,1.3,-0.13595,0.00012,13.46934]
[1779408815127,28.33,77380.04,1.3,-0.1358,0.00012,13.45912]
[1779408815176,28.33,77380.04,1.3,-0.1358,0.00012,13.45912]
[1779408815207,28.33,77380.04,1.3,-0.1358,0.00012,13.45912]
[1779408815389,28.33,77380.11,1.3,-0.13579,0.00012,13.45845]
[1779408817205,28.33,77380.25,1.3,-0.13577,0.00012,13.4572]
[1779408818004,28.33,77379.72,1.3,-0.13583,0.00012,13.4615]
[1779408819239,28.33,77379.28,1.3,-0.13589,0.00012,13.46506]
[1779408819247,28.33,77379.28,1.3,-0.13589,0.00012,13.46506]
[1779408819416,28.33,77379.28,1.3,-0.13589,0.00012,13.46497]
[1779408821132,28.33,77379.54,1.3,-0.13585,0.00012,13.46273]
[1779408821140,28.33,77379.54,1.3,-0.13585,0.00012,13.46273]
[1779408821181,28.33,77379.54,1.3,-0.13585,0.00012,13.46273]
[1779408821283,28.33,77379.54,1.3,-0.13585,0.00012,13.46273]
[1779408821432,28.33,77379.69,1.3,-0.13583,0.00012,13.4614]
[1779408827473,28.33,77381.71,1.3,-0.13557,0.00012,13.44421]
[1779408832509,28.33,77381.96,1.3,-0.13554,0.00012,13.44196]
[1779408837543,28.33,77379.36,1.3,-0.13586,0.00012,13.46338]
[1779408842578,28.33,77377.03,1.3,-0.13615,0.00012,13.48257]
[1779408847613,28.33,77377.01,1.3,-0.13615,0.00012,13.48265]
[1779408852650,28.33,77375.19,1.3,-0.13638,0.00013,13.49761]
[1779408857683,28.33,77371.81,1.3,-0.1368,0.00013,13.52536]
[1779408858256,28.33,77371.81,1.3,-0.1368,0.00013,13.52536]
[1779408858264,28.33,77371.81,1.3,-0.1368,0.00013,13.52536]
[1779408858296,28.33,77371.81,1.3,-0.1368,0.00013,13.52536]
[1779408858691,28.33,77374.56,1.3,-0.13645,0.00013,13.50248]
[1779408860304,28.33,77375.49,1.3,-0.13634,0.00012,13.49472]
[1779408860705,28.33,77376.0,1.3,-0.13627,0.00012,13.49044]
[1779408862387,28.33,77377.83,1.3,-0.13604,0.00012,13.47523]
[1779408862720,28.33,77377.83,1.3,-0.13604,0.00012,13.47519]
[1779408866477,28.33,77386.19,1.3,-0.135,0.00012,13.406]
[1779408866749,28.33,77386.17,1.3,-0.13501,0.00012,13.40623]
[1779408871785,28.33,77385.58,1.3,-0.13505,0.00012,13.40699]
[1779408876820,28.33,77385.21,1.3,-0.1351,0.00012,13.41029]
[1779408881857,28.33,77384.64,1.3,-0.13517,0.00012,13.41521]
[1779408886890,28.33,77378.84,1.3,-0.13589,0.00012,13.46332]
[1779408891992,28.33,77378.26,1.3,-0.13596,0.00012,13.46795]
[1779408897967,28.33,77379.26,1.3,-0.13583,0.00012,13.45936]
[1779408903001,28.33,77375.64,1.3,-0.13628,0.00012,13.4891]
[1779408908038,28.33,77373.51,1.3,-0.13654,0.00013,13.5064]
[1779408913073,28.33,77374.04,1.3,-0.13647,0.00013,13.50155]
[1779408918109,28.33,77374.66,1.3,-0.13639,0.00013,13.49601]
[1779408923144,28.33,77383.41,1.3,-0.13529,0.00012,13.42344]
[1779408925601,28.33,77385.27,1.3,-0.13506,0.00012,13.40805]
[1779408925677,28.33,77382.82,1.3,-0.13537,0.00012,13.42842]
[1779408927174,28.33,77371.92,1.3,-0.13673,0.00013,13.51878]
[1779408932209,28.33,77370.56,1.3,-0.13688,0.00013,13.52653]
[1779408936121,28.33,77368.17,1.3,-0.13719,0.00013,13.54686]
[1779408936138,28.33,77363.96,1.3,-0.13772,0.00013,13.58224]
[1779408941273,28.33,77353.75,1.3,-0.13903,0.00013,13.66858]
[1779408946307,28.33,77347.65,1.3,-0.13983,0.00013,13.72053]
[1779408951443,28.34,77347.39,1.3,-0.13988,0.00013,13.72386]
[1779408954311,28.34,77353.51,1.3,-0.13912,0.00013,13.67391]
[1779408954412,28.34,77350.55,1.3,-0.1395,0.00013,13.69879]
[1779408960410,28.34,77352.84,1.3,-0.13923,0.00013,13.68149]
[1779408965697,28.34,77352.29,1.3,-0.13931,0.00013,13.68703]
[1779408970802,28.35,77353.75,1.3,-0.13916,0.00013,13.67677]
[1779408972397,28.35,77363.91,1.3,-0.13788,0.00013,13.59309]
[1779408974074,28.35,77376.72,1.3,-0.13628,0.00012,13.48744]
[1779408980595,28.35,77381.93,1.3,-0.13566,0.00012,13.44576]
[1779408980777,28.35,77381.93,1.3,-0.13566,0.00012,13.44576]
[1779408982913,28.35,77381.96,1.3,-0.13567,0.00012,13.44649]
[1779408983057,28.35,77388.74,1.3,-0.13483,0.00012,13.39071]
[1779408985688,28.35,77396.89,1.3,-0.13383,0.00012,13.32379]
[1779408985699,28.35,77396.89,1.3,-0.13383,0.00012,13.32379]
[1779408985727,28.35,77398.36,1.3,-0.13365,0.00012,13.31181]
[1779408991634,28.36,77406.7,1.3,-0.13262,0.00012,13.24033]
[1779408996669,28.36,77411.59,1.3,-0.13204,0.00012,13.20128]
[1779409001581,28.36,77407.35,1.3,-0.13257,0.00012,13.23696]
[1779409002137,28.36,77407.35,1.3,-0.13257,0.00012,13.23696]
[1779409002214,28.36,77407.57,1.3,-0.13254,0.00012,13.23542]
[1779409008205,28.36,77409.9,1.3,-0.13227,0.00012,13.21674]
[1779409014794,28.37,77409.62,1.3,-0.13235,0.00012,13.22223]
[1779409019830,28.37,77413.97,1.3,-0.13184,0.00012,13.18786]
[1779409024926,28.37,77414.57,1.3,-0.13178,0.00012,13.18412]
[1779409025253,28.37,77414.57,1.3,-0.13178,0.00012,13.18412]
[1779409025426,28.37,77418.64,1.3,-0.13129,0.00012,13.15087]
[1779409025592,28.37,77418.64,1.3,-0.13129,0.00012,13.15087]
[1779409025611,28.37,77418.64,1.3,-0.13129,0.00012,13.15087]
[1779409025907,28.37,77418.64,1.3,-0.13129,0.00012,13.15087]
[1779409026036,28.37,77418.64,1.3,-0.13129,0.00012,13.15087]
[1779409026046,28.37,77434.16,1.3,-0.12942,0.00012,13.02343]
[1779409026409,28.37,77434.16,1.3,-0.12942,0.00012,13.02343]
[1779409026502,28.37,77434.16,1.3,-0.12942,0.00012,13.02343]
[1779409026721,28.37,77434.16,1.3,-0.12942,0.00012,13.02343]
[1779409026755,28.37,77434.16,1.3,-0.12942,0.00012,13.02343]
[1779409026933,28.37,77434.16,1.3,-0.12942,0.00012,13.02343]
[1779409026956,28.37,77434.16,1.3,-0.12942,0.00012,13.02343]
[1779409026986,28.37,77434.16,1.3,-0.12942,0.00012,13.02343]
[1779409027123,28.37,77434.16,1.3,-0.12942,0.00012,13.02343]
[1779409027132,28.37,77434.16,1.3,-0.12942,0.00012,13.02343]
[1779409027250,28.37,77434.16,1.3,-0.12942,0.00012,13.02343]
[1779409027225,28.37,77447.45,1.3,-0.12782,0.00012,12.91421]
[1779409027315,28.37,77447.45,1.3,-0.12782,0.00012,12.91421]
[1779409027885,28.37,77447.45,1.3,-0.12783,0.00012,12.91438]
[1779409028954,28.37,77447.45,1.3,-0.12783,0.00012,12.91438]
[1779409028989,28.37,77447.45,1.3,-0.12783,0.00012,12.91438]
[1779409029091,28.37,77450.78,1.3,-0.12743,0.00012,12.88735]
[1779409029977,28.37,77450.78,1.3,-0.12743,0.00012,12.88735]
[1779409030064,28.38,77451.24,1.3,-0.12738,0.00012,12.8839]
[1779409035077,28.38,77450.92,1.3,-0.12744,0.00012,12.88752]
[1779409035176,28.38,77459.64,1.3,-0.1264,0.00012,12.81602]
[1779409039443,28.38,77468.12,1.3,-0.12541,0.00012,12.74699]
[1779409039663,28.38,77468.12,1.3,-0.12541,0.00012,12.74699]
[1779409041228,28.38,77461.24,1.3,-0.12622,0.00012,12.80354]
[1779409041255,28.38,77461.24,1.3,-0.12622,0.00012,12.80354]
[1779409041258,28.38,77461.24,1.3,-0.12622,0.00012,12.80354]
[1779409042499,28.38,77449.83,1.3,-0.12758,0.00012,12.89729]
[1779409045306,28.38,77454.23,1.3,-0.12705,0.00012,12.86116]
[1779409046013,28.38,77454.23,1.3,-0.12705,0.00012,12.86114]
[1779409051054,28.38,77457.67,1.3,-0.12665,0.00012,12.8334]
[1779409053525,28.38,77450.03,1.3,-0.12753,0.00012,12.89196]
[1779409057172,28.38,77451.99,1.3,-0.1273,0.00012,12.87599]
[1779409057211,28.38,77449.88,1.3,-0.12755,0.00012,12.89337]
[1779409063142,28.38,77447.91,1.3,-0.12779,0.00012,12.90976]
[1779409068178,28.38,77436.55,1.3,-0.12915,0.00012,13.00327]
[1779409073213,28.38,77427.32,1.3,-0.13026,0.00012,13.07864]
[1779409078248,28.38,77430.7,1.3,-0.12983,0.00012,13.04974]
[1779409083282,28.38,77437.43,1.3,-0.12901,0.00012,12.99337]
[1779409088317,28.37,77440.28,1.3,-0.12865,0.00012,12.96894]
[1779409094931,28.37,77440.16,1.3,-0.12864,0.00012,12.96828]
[1779409102306,28.37,77441.31,1.3,-0.12849,0.00012,12.95808]
[1779409105087,28.37,77427.44,1.3,-0.13013,0.00012,13.0702]
[1779409109687,28.36,77415.34,1.3,-0.13157,0.00012,13.16752]
[1779409115072,28.36,77410.58,1.3,-0.13207,0.00012,13.19972]
[1779409120544,28.35,77404.07,1.3,-0.13283,0.00012,13.25075]
[1779409125579,28.35,77399.87,1.3,-0.1333,0.00012,13.28191]
[1779409130614,28.34,77407.22,1.3,-0.13236,0.00012,13.21851]
[1779409135648,28.34,77403.02,1.3,-0.13283,0.00012,13.25072]
[1779409140683,28.33,77411.81,1.3,-0.13173,0.00012,13.17586]
[1779409145719,28.33,77411.69,1.3,-0.13171,0.00012,13.175]
[1779409150754,28.33,77410.88,1.3,-0.13179,0.00012,13.17991]
[1779409156798,28.32,77406.09,1.3,-0.13234,0.00012,13.21735]
[1779409161834,28.32,77405.37,1.3,-0.1324,0.00012,13.22143]
[1779409166868,28.32,77403.35,1.3,-0.13262,0.00012,13.23629]
[1779409171904,28.31,77402.94,1.3,-0.13261,0.00012,13.23344]
[1779409176938,28.31,77397.8,1.3,-0.13322,0.00012,13.27411]
[1779409181973,28.31,77390.91,1.3,-0.13406,0.00012,13.33029]
[1779409187009,28.31,77392.99,1.3,-0.13379,0.00012,13.31254]
[1779409192048,28.31,77393.65,1.3,-0.1337,0.00012,13.30665]
[1779409197082,28.31,77395.82,1.3,-0.13342,0.00012,13.28786]
[1779409202118,28.3,77392.65,1.3,-0.13379,0.00012,13.31214]
[1779409207153,28.3,77391.39,1.3,-0.13391,0.00012,13.32055]
[1779409212188,28.3,77396.52,1.3,-0.13325,0.00012,13.27618]
[1779409217223,28.29,77398.6,1.3,-0.13297,0.00012,13.2572]
[1779409222454,28.29,77399.84,1.3,-0.13281,0.00012,13.24624]
[1779409229647,28.29,77408.98,1.3,-0.13164,0.00012,13.16725]
[1779409231327,28.28,77418.28,1.3,-0.13046,0.00012,13.08544]
[1779409236361,28.28,77418.68,1.3,-0.13039,0.00012,13.08099]
[1779409241398,28.28,77421.38,1.3,-0.13005,0.00012,13.05754]
[1779409246436,28.28,77421.84,1.3,-0.12998,0.00012,13.05256]
[1779409251469,28.28,77422.69,1.3,-0.12986,0.00012,13.04435]
[1779409256505,28.27,77423.44,1.3,-0.12975,0.00012,13.03695]
[1779409262425,28.27,77423.54,1.3,-0.12973,0.00012,13.03542]
[1779409267583,28.27,77425.57,1.3,-0.12946,0.00012,13.01684]
[1779409273327,28.27,77426.88,1.3,-0.12928,0.00012,13.00507]
[1779409275378,28.27,77427.35,1.3,-0.12922,0.00012,13.00079]
[1779409275706,28.27,77429.33,1.3,-0.12898,0.00012,12.98425]
[1779409276363,28.27,77434.46,1.3,-0.12836,0.00012,12.94176]
[1779409281711,28.27,77434.48,1.3,-0.12835,0.00012,12.94093]
[1779409283025,28.27,77434.48,1.3,-0.12835,0.00012,12.94093]
[1779409283058,28.27,77434.86,1.3,-0.1283,0.00012,12.93767]
[1779409286036,28.27,77442.93,1.3,-0.12733,0.00012,12.871]
[1779409288015,28.26,77452.07,1.3,-0.12623,0.00012,12.79513]
[1779409288521,28.26,77452.42,1.3,-0.12619,0.00012,12.79197]
[1779409293523,28.26,77454.49,1.3,-0.12589,0.00012,12.76957]
[1779409294206,28.26,77455.04,1.3,-0.12582,0.00012,12.76481]
[1779409294217,28.26,77454.98,1.3,-0.12583,0.00012,12.76507]
[1779409299840,28.26,77456.13,1.3,-0.12567,0.00012,12.75425]
[1779409304876,28.26,77460.46,1.3,-0.12515,0.00012,12.71765]
[1779409307420,28.26,77460.32,1.3,-0.12516,0.00012,12.71865]
[1779409307559,28.26,77464.21,1.3,-0.1247,0.00012,12.68654]
[1779409307681,28.26,77464.21,1.3,-0.1247,0.00012,12.68654]
[1779409307772,28.26,77464.21,1.3,-0.1247,0.00012,12.68654]
[1779409308128,28.26,77464.21,1.3,-0.1247,0.00012,12.68654]
[1779409308158,28.26,77464.21,1.3,-0.1247,0.00012,12.68654]
[1779409308167,28.26,77464.21,1.3,-0.1247,0.00012,12.68654]
[1779409308241,28.26,77464.21,1.3,-0.1247,0.00012,12.68654]
[1779409308301,28.26,77471.71,1.3,-0.12382,0.00012,12.62483]
[1779409309724,28.26,77479.01,1.3,-0.12296,0.00012,12.56487]
[1779409309750,28.26,77479.01,1.3,-0.12296,0.00012,12.56487]
[1779409309888,28.26,77479.01,1.3,-0.12296,0.00012,12.56487]
[1779409309900,28.26,77479.01,1.3,-0.12296,0.00012,12.56487]
[1779409309910,28.26,77479.01,1.3,-0.12296,0.00012,12.56487]
[1779409309930,28.26,77479.01,1.3,-0.12296,0.00012,12.56487]
[1779409309993,28.26,77479.01,1.3,-0.12296,0.00012,12.56487]
[1779409310019,28.26,77479.01,1.3,-0.12296,0.00012,12.56487]
[1779409310036,28.26,77479.01,1.3,-0.12296,0.00012,12.56487]
[1779409310075,28.26,77479.01,1.3,-0.12296,0.00012,12.56487]
[1779409310099,28.26,77479.01,1.3,-0.12296,0.00012,12.56487]
[1779409310120,28.26,77479.01,1.3,-0.12296,0.00012,12.56487]
[1779409310133,28.26,77479.01,1.3,-0.12296,0.00012,12.56487]
[1779409310204,28.26,77479.01,1.3,-0.12296,0.00012,12.56487]
[1779409310226,28.26,77479.01,1.3,-0.12296,0.00012,12.56487]
[1779409310309,28.26,77479.01,1.3,-0.12296,0.00012,12.56487]
[1779409310338,28.26,77479.01,1.3,-0.12296,0.00012,12.56487]
[1779409310384,28.26,77477.84,1.3,-0.1231,0.00012,12.57444]
[1779409310624,28.26,77477.84,1.3,-0.1231,0.00012,12.57444]
[1779409310663,28.26,77477.84,1.3,-0.1231,0.00012,12.57444]
[1779409310812,28.26,77477.84,1.3,-0.1231,0.00012,12.57444]
[1779409310841,28.26,77477.84,1.3,-0.1231,0.00012,12.57444]
[1779409311333,28.26,77477.84,1.3,-0.1231,0.00012,12.57444]
[1779409311390,28.26,77477.84,1.3,-0.1231,0.00012,12.57444]
[1779409311482,28.26,77475.04,1.3,-0.12342,0.00012,12.59747]
[1779409312808,28.26,77475.04,1.3,-0.12343,0.00012,12.59754]
[1779409312845,28.26,77475.04,1.3,-0.12343,0.00012,12.59754]
[1779409312945,28.26,77478.11,1.3,-0.12307,0.00012,12.57241]
[1779409314762,28.26,77478.11,1.3,-0.12307,0.00012,12.57247]
[1779409315530,28.26,77481.11,1.3,-0.12272,0.00012,12.54798]
[1779409317870,28.26,77481.72,1.3,-0.12265,0.00012,12.54325]
[1779409317887,28.26,77481.72,1.3,-0.12265,0.00012,12.54325]
[1779409317972,28.26,77486.91,1.3,-0.12205,0.00012,12.5009]
[1779409318844,28.26,77486.91,1.3,-0.12205,0.00012,12.5009]
[1779409318875,28.26,77486.91,1.3,-0.12205,0.00012,12.5009]
[1779409318976,28.26,77486.91,1.3,-0.12205,0.00012,12.50105]
[1779409320899,28.26,77487.43,1.3,-0.12199,0.00012,12.49667]
[1779409321591,28.26,77486.65,1.3,-0.12208,0.00012,12.50295]
[1779409326602,28.26,77481.37,1.3,-0.12269,0.00012,12.54558]
[1779409327038,28.26,77481.36,1.3,-0.12268,0.00012,12.54549]
[1779409327050,28.26,77481.36,1.3,-0.12268,0.00012,12.54549]
[1779409327088,28.26,77481.36,1.3,-0.12268,0.00012,12.54531]
[1779409328398,28.26,77481.36,1.3,-0.12268,0.00012,12.54531]
[1779409328484,28.26,77481.36,1.3,-0.12268,0.00012,12.54531]
[1779409328586,28.26,77481.29,1.3,-0.12269,0.00012,12.54571]
[1779409329057,28.26,77481.29,1.3,-0.12269,0.00012,12.54571]
[1779409329113,28.26,77481.29,1.3,-0.12269,0.00012,12.54571]
[1779409329170,28.26,77481.29,1.3,-0.12269,0.00012,12.54571]
[1779409329171,28.26,77478.95,1.3,-0.12296,0.00012,12.56471]
[1779409331044,28.26,77478.95,1.3,-0.12296,0.00012,12.56488]
[1779409331051,28.26,77478.95,1.3,-0.12296,0.00012,12.56488]
[1779409331533,28.26,77467.45,1.3,-0.12431,0.00012,12.65935]
[1779409336549,28.26,77467.53,1.3,-0.1243,0.00012,12.65884]
[1779409341574,28.26,77467.66,1.3,-0.12429,0.00012,12.65803]
[1779409343479,28.26,77465.74,1.3,-0.12452,0.00012,12.67391]
[1779409343485,28.26,77465.74,1.3,-0.12452,0.00012,12.67391]
[1779409343517,28.26,77465.74,1.3,-0.12452,0.00012,12.67391]
[1779409343618,28.26,77465.81,1.3,-0.12451,0.00012,12.67339]
[1779409345179,28.26,77465.81,1.3,-0.12451,0.00012,12.67342]
[1779409345557,28.26,77456.48,1.3,-0.12561,0.00012,12.75012]
[1779409345978,28.26,77456.48,1.3,-0.12561,0.00012,12.75012]
[1779409346538,28.26,77438.12,1.3,-0.1278,0.00012,12.90131]
[1779409346707,28.26,77438.12,1.3,-0.1278,0.00012,12.90131]
[1779409346747,28.26,77438.12,1.3,-0.1278,0.00012,12.90131]
[1779409347181,28.26,77438.12,1.3,-0.1278,0.00012,12.90124]
[1779409349699,28.26,77430.82,1.3,-0.12867,0.00012,12.96114]
[1779409349708,28.26,77430.82,1.3,-0.12867,0.00012,12.96114]
[1779409349752,28.26,77430.82,1.3,-0.12867,0.00012,12.96114]
[1779409349825,28.26,77430.82,1.3,-0.12867,0.00012,12.96114]
[1779409350487,28.26,77416.05,1.3,-0.13046,0.00012,13.08328]
[1779409351771,28.26,77416.05,1.3,-0.13043,0.00012,13.07888]
[1779409351796,28.26,77416.05,1.3,-0.13043,0.00012,13.07888]
[1779409352565,28.26,77414.87,1.3,-0.13057,0.00012,13.08859]
[1779409358258,28.26,77413.35,1.3,-0.13075,0.00012,13.1008]
[1779409363293,28.25,77407.45,1.3,-0.13147,0.00012,13.14926]
[1779409369335,28.25,77404.65,1.3,-0.1318,0.00012,13.1718]
[1779409374371,28.25,77400.53,1.3,-0.1323,0.00012,13.2053]
[1779409379406,28.25,77403.02,1.3,-0.13198,0.00012,13.184]
[1779409384443,28.25,77404.63,1.3,-0.13177,0.00012,13.17004]
[1779409385397,28.25,77404.63,1.3,-0.13177,0.00012,13.17004]
[1779409385494,28.25,77408.43,1.3,-0.13131,0.00012,13.1385]
[1779409391492,28.25,77409.34,1.3,-0.13119,0.00012,13.13054]
[1779409396527,28.25,77412.77,1.3,-0.13076,0.00012,13.10171]
[1779409401561,28.25,77411.74,1.3,-0.13088,0.00012,13.10978]
[1779409406597,28.25,77411.58,1.3,-0.13089,0.00012,13.1105]
[1779409411632,28.25,77413.66,1.3,-0.1306,0.00012,13.08837]
[1779409416741,28.25,77416.02,1.3,-0.1303,0.00012,13.0684]
[1779409416878,28.25,77416.02,1.3,-0.1303,0.00012,13.0684]
[1779409417673,28.24,77416.66,1.3,-0.13022,0.00012,13.06289]
[1779409422679,28.24,77425.8,1.3,-0.12911,0.00012,12.98717]
[1779409427264,28.24,77436.92,1.3,-0.12777,0.00012,12.89518]
[1779409427833,28.24,77436.92,1.3,-0.12777,0.00012,12.89518]
[1779409427949,28.24,77436.92,1.3,-0.12777,0.00012,12.89518]
[1779409428007,28.24,77436.92,1.3,-0.12777,0.00012,12.89518]
[1779409428108,28.24,77442.11,1.3,-0.12715,0.00012,12.85231]
[1779409429001,28.24,77442.11,1.3,-0.12715,0.00012,12.85231]
[1779409429035,28.24,77442.11,1.3,-0.12715,0.00012,12.85231]
[1779409429358,28.24,77442.11,1.3,-0.12715,0.00012,12.85231]
[1779409429392,28.24,77442.11,1.3,-0.12715,0.00012,12.85231]
[1779409429504,28.24,77442.11,1.3,-0.12715,0.00012,12.85231]
[1779409429519,28.24,77442.11,1.3,-0.12715,0.00012,12.85231]
[1779409429630,28.24,77442.11,1.3,-0.12715,0.00012,12.85231]
[1779409429663,28.24,77442.11,1.3,-0.12715,0.00012,12.85231]
[1779409429606,28.24,77442.64,1.3,-0.12709,0.00012,12.84793]
[1779409429799,28.24,77442.64,1.3,-0.12709,0.00012,12.84793]
[1779409429818,28.24,77442.64,1.3,-0.12709,0.00012,12.84793]
[1779409429945,28.24,77442.64,1.3,-0.12709,0.00012,12.84793]
[1779409429962,28.24,77442.64,1.3,-0.12709,0.00012,12.84793]
[1779409430030,28.24,77442.64,1.3,-0.12709,0.00012,12.84793]
[1779409430055,28.24,77442.64,1.3,-0.12709,0.00012,12.84793]
[1779409430134,28.24,77442.64,1.3,-0.12709,0.00012,12.84793]
[1779409430169,28.24,77442.64,1.3,-0.12709,0.00012,12.84793]
[1779409430236,28.24,77442.77,1.3,-0.12707,0.00012,12.84685]
[1779409431766,28.24,77442.77,1.3,-0.12707,0.00012,12.84685]
[1779409431776,28.24,77442.77,1.3,-0.12707,0.00012,12.84685]
[1779409432638,28.24,77441.06,1.3,-0.12727,0.00012,12.8609]
[1779409437659,28.24,77444.65,1.3,-0.12684,0.00012,12.8312]
[1779409442680,28.24,77445.43,1.3,-0.12675,0.00012,12.82468]
[1779409447713,28.24,77446.7,1.3,-0.1266,0.00012,12.81413]
[1779409452758,28.24,77449.31,1.3,-0.12628,0.00012,12.79258]
[1779409457759,28.24,77451.94,1.3,-0.12597,0.00012,12.77096]
[1779409462767,28.24,77456.19,1.3,-0.12547,0.00012,12.73608]
[1779409467792,28.24,77452.6,1.3,-0.1259,0.00012,12.76585]
[1779409468649,28.24,77452.6,1.3,-0.1259,0.00012,12.76585]
[1779409468791,28.24,77454.01,1.3,-0.12573,0.00012,12.75425]
[1779409469035,28.24,77454.01,1.3,-0.12573,0.00012,12.75425]
[1779409473742,28.24,77464.52,1.3,-0.12446,0.00012,12.66376]
[1779409476256,28.24,77477.97,1.3,-0.12288,0.00012,12.55324]
[1779409478150,28.24,77481.72,1.3,-0.12244,0.00012,12.52244]
[1779409479068,28.24,77482.49,1.3,-0.12235,0.00012,12.51614]
[1779409479105,28.24,77482.49,1.3,-0.12235,0.00012,12.51619]
[1779409484138,28.24,77479.17,1.3,-0.12274,0.00012,12.54379]
[1779409489174,28.25,77477.39,1.3,-0.12296,0.00012,12.55885]
[1779409490631,28.25,77477.39,1.3,-0.12296,0.00012,12.55885]
[1779409490673,28.25,77476.45,1.3,-0.12307,0.00012,12.56664]
[1779409496484,28.25,77474.73,1.3,-0.12328,0.00012,12.58125]
[1779409503274,28.25,77476.86,1.3,-0.12304,0.00012,12.56479]
[1779409508308,28.25,77475.15,1.3,-0.12325,0.00012,12.57952]
[1779409512335,28.25,77485.59,1.3,-0.12205,0.00012,12.49486]
[1779409518378,28.25,77483.96,1.3,-0.12226,0.00012,12.50981]
[1779409523385,28.25,77477.26,1.3,-0.12305,0.00012,12.56502]
[1779409528392,28.25,77476.72,1.3,-0.1231,0.00012,12.56851]
[1779409533410,28.25,77476.6,1.3,-0.12306,0.00012,12.56421]
[1779409538422,28.25,77476.75,1.3,-0.12303,0.00012,12.56215]
[1779409543438,28.25,77477.99,1.3,-0.12288,0.00012,12.55126]
[1779409548461,28.25,77476.73,1.3,-0.12302,0.00012,12.5609]
[1779409553482,28.25,77470.13,1.3,-0.12378,0.00012,12.61429]
[1779409561151,28.25,77464.61,1.3,-0.12444,0.00012,12.66062]
[1779409561739,28.25,77464.61,1.3,-0.12444,0.00012,12.66062]
[1779409561798,28.25,77455.44,1.3,-0.12552,0.00012,12.73606]
[1779409566931,28.25,77456.29,1.3,-0.12542,0.00012,12.7291]
[1779409567474,28.25,77456.29,1.3,-0.12542,0.00012,12.7291]
[1779409567729,28.25,77452.51,1.3,-0.12587,0.00012,12.76017]
[1779409572764,28.25,77453.82,1.3,-0.12571,0.00012,12.74903]
[1779409577799,28.25,77452.77,1.3,-0.12583,0.00012,12.75725]
[1779409582834,28.25,77453.77,1.3,-0.1257,0.00012,12.74855]
[1779409588876,28.24,77455.3,1.3,-0.12552,0.00012,12.73538]
[1779409593912,28.24,77453.81,1.3,-0.12565,0.00012,12.74273]
[1779409598945,28.25,77461.02,1.3,-0.12481,0.00012,12.68438]
[1779409603981,28.25,77459.39,1.3,-0.12502,0.00012,12.69931]
[1779409609016,28.25,77461.4,1.3,-0.12481,0.00012,12.68436]
[1779409614051,28.25,77464.55,1.3,-0.12445,0.00012,12.65931]
[1779409619086,28.25,77464.22,1.3,-0.12449,0.00012,12.66185]
[1779409624789,28.25,77464.77,1.3,-0.12442,0.00012,12.65723]
[1779409628233,28.25,77464.15,1.3,-0.12449,0.00012,12.66217]
[1779409628867,28.25,77466.33,1.3,-0.12423,0.00012,12.64418]
[1779409632817,28.25,77467.74,1.3,-0.12407,0.00012,12.63255]
[1779409632852,28.25,77466.42,1.3,-0.12422,0.00012,12.64337]
[1779409638753,28.25,77458.85,1.3,-0.12511,0.00012,12.70507]
[1779409644263,28.25,77462.1,1.3,-0.12471,0.00012,12.67775]
[1779409649296,28.25,77455.71,1.3,-0.12546,0.00012,12.72982]
[1779409654331,28.25,77455.6,1.3,-0.12543,0.00012,12.72592]
[1779409655306,28.25,77455.6,1.3,-0.12543,0.00012,12.72592]
[1779409655332,28.25,77455.6,1.3,-0.12543,0.00012,12.72592]
[1779409655434,28.25,77454.92,1.3,-0.12551,0.00012,12.73144]
[1779409661382,28.25,77448.83,1.3,-0.12623,0.00012,12.78109]
[1779409666415,28.25,77449.12,1.3,-0.12619,0.00012,12.77834]
[1779409671450,28.25,77451.07,1.3,-0.12596,0.00012,12.76208]
[1779409677500,28.25,77452.42,1.3,-0.1258,0.00012,12.75088]
[1779409682528,28.25,77452.16,1.3,-0.12582,0.00012,12.75292]
[1779409689109,28.25,77452.71,1.3,-0.12576,0.00012,12.74825]
[1779409694614,28.25,77450.95,1.3,-0.12597,0.00012,12.76331]
[1779409700268,28.25,77449.36,1.3,-0.12619,0.00012,12.77801]
[1779409705389,28.25,77446.14,1.3,-0.12659,0.00012,12.80608]
[1779409711730,28.26,77447.53,1.3,-0.12642,0.00012,12.79253]
[1779409716770,28.26,77445.27,1.3,-0.12672,0.00012,12.81269]
[1779409724823,28.26,77443.66,1.3,-0.12694,0.00012,12.82848]
[1779409731871,28.27,77443.49,1.3,-0.127,0.00012,12.83217]
[1779409736905,28.27,77445.23,1.3,-0.12681,0.00012,12.81951]
[1779409741940,28.27,77445.2,1.3,-0.12684,0.00012,12.8214]
[1779409746976,28.28,77450.68,1.3,-0.12621,0.00012,12.7779]
[1779409752251,28.28,77451.7,1.3,-0.1261,0.00012,12.77062]
[1779409758055,28.28,77453.29,1.3,-0.12591,0.00012,12.75749]
[1779409763090,28.28,77453.11,1.3,-0.12594,0.00012,12.75952]
[1779409768124,28.28,77453.24,1.3,-0.12595,0.00012,12.76012]
[1779409776180,28.29,77449.28,1.3,-0.12642,0.00012,12.79084]
[1779409781216,28.29,77447.25,1.3,-0.12669,0.00012,12.80937]
[1779409786250,28.29,77445.7,1.3,-0.1269,0.00012,12.82376]
[1779409791286,28.29,77443.56,1.3,-0.12718,0.00012,12.84301]
[1779409792245,28.29,77443.56,1.3,-0.12718,0.00012,12.84301]
[1779409792717,28.29,77443.56,1.3,-0.12718,0.00012,12.84301]
[1779409793024,28.29,77440.02,1.3,-0.12761,0.00012,12.87246]
[1779409793556,28.29,77440.02,1.3,-0.12761,0.00012,12.87246]
[1779409793607,28.29,77440.02,1.3,-0.12761,0.00012,12.87246]
[1779409793653,28.3,77425.55,1.3,-0.12935,0.00012,12.99198]
[1779409797017,28.3,77419.06,1.3,-0.13014,0.00012,13.04599]
[1779409797060,28.3,77419.06,1.3,-0.13014,0.00012,13.04599]
[1779409797101,28.3,77419.5,1.3,-0.13009,0.00012,13.04255]
[1779409797582,28.3,77419.5,1.3,-0.13009,0.00012,13.04255]
[1779409797592,28.3,77419.5,1.3,-0.13009,0.00012,13.04255]
[1779409797598,28.3,77419.5,1.3,-0.13009,0.00012,13.04255]
[1779409797624,28.3,77419.5,1.3,-0.13009,0.00012,13.04255]
[1779409797662,28.3,77416.1,1.3,-0.13051,0.00012,13.07079]
[1779409798546,28.3,77416.1,1.3,-0.13051,0.00012,13.07079]
[1779409798594,28.3,77416.1,1.3,-0.13051,0.00012,13.07079]
[1779409798695,28.3,77414.42,1.3,-0.13071,0.00012,13.08478]
[1779409802906,28.3,77410.42,1.3,-0.13121,0.00012,13.11802]
[1779409803792,28.3,77417.87,1.3,-0.1303,0.00012,13.05658]
[1779409803795,28.3,77417.87,1.3,-0.1303,0.00012,13.05658]
[1779409803810,28.3,77417.87,1.3,-0.1303,0.00012,13.05658]
[1779409803826,28.3,77417.29,1.3,-0.13037,0.00012,13.06149]
[1779409809954,28.3,77418.03,1.3,-0.13029,0.00012,13.05578]
[1779409815458,28.3,77424.32,1.3,-0.12953,0.00012,13.00408]
[1779409820491,28.3,77427.86,1.3,-0.1291,0.00012,12.97524]
[1779409824525,28.3,77438.74,1.3,-0.1278,0.00012,12.88561]
[1779409830116,28.3,77440.33,1.3,-0.1276,0.00012,12.87235]
[1779409835802,28.3,77439.19,1.3,-0.1277,0.00012,12.87724]
[1779409841642,28.3,77438.25,1.3,-0.12781,0.00012,12.88478]
[1779409846679,28.3,77437.41,1.3,-0.12791,0.00012,12.89145]
[1779409851979,28.3,77437.88,1.3,-0.12785,0.00012,12.88738]
[1779409858765,28.3,77436.91,1.3,-0.12796,0.00012,12.8949]
[1779409863256,28.3,77427.22,1.3,-0.12912,0.00012,12.97424]
[1779409863298,28.3,77427.22,1.3,-0.12912,0.00012,12.97424]
[1779409863927,28.3,77427.22,1.3,-0.12912,0.00012,12.97424]
[1779409864008,28.3,77427.22,1.3,-0.12912,0.00012,12.97424]
[1779409864075,28.3,77412.82,1.3,-0.13087,0.00012,13.09308]
[1779409865348,28.3,77412.82,1.3,-0.13086,0.00012,13.09273]
[1779409865825,28.29,77413.62,1.3,-0.13076,0.00012,13.08577]
[1779409868842,28.29,77423.95,1.3,-0.12949,0.00012,12.99956]
[1779409873877,28.29,77432.98,1.3,-0.12839,0.00012,12.92395]
[1779409878911,28.29,77433.49,1.3,-0.12831,0.00012,12.91898]
[1779409883947,28.29,77434.57,1.3,-0.12817,0.00012,12.9093]
[1779409888981,28.29,77434.86,1.3,-0.12813,0.00012,12.90614]
[1779409894016,28.29,77434.65,1.3,-0.1281,0.00012,12.90269]
[1779409899051,28.28,77434.74,1.3,-0.12808,0.00012,12.90116]
[1779409903871,28.28,77434.81,1.3,-0.12807,0.00012,12.89995]
[1779409904192,28.28,77440.95,1.3,-0.12733,0.00012,12.84922]
[1779409908115,28.28,77452.03,1.3,-0.126,0.00012,12.75753]
[1779409913150,28.28,77457.69,1.3,-0.12531,0.00012,12.70959]
[1779409917188,28.28,77468.9,1.3,-0.12397,0.00012,12.61662]
[1779409918722,28.28,77468.32,1.3,-0.12403,0.00012,12.62092]
[1779409918731,28.28,77468.32,1.3,-0.12403,0.00012,12.62092]
[1779409919203,28.28,77466.09,1.3,-0.12429,0.00012,12.63875]
[1779409924239,28.27,77465.95,1.3,-0.12427,0.00012,12.63751]
[1779409929272,28.27,77465.91,1.3,-0.12425,0.00012,12.63623]
[1779409934308,28.27,77471.82,1.3,-0.12355,0.00012,12.58724]
[1779409940060,28.27,77469.6,1.3,-0.12381,0.00012,12.60534]
[1779409945898,28.27,77477.15,1.3,-0.12293,0.00012,12.54334]
[1779409950960,28.27,77479.61,1.3,-0.12264,0.00012,12.52289]
[1779409957171,28.27,77472.48,1.3,-0.12342,0.00012,12.57617]
[1779409964195,28.27,77479.36,1.3,-0.12262,0.00012,12.51977]
[1779409972223,28.26,77476.02,1.3,-0.12299,0.00012,12.54581]
[1779409974262,28.26,77488.33,1.3,-0.12155,0.00012,12.44476]
[1779409979624,28.26,77485.39,1.3,-0.1219,0.00012,12.46881]
[1779409984659,28.26,77485.28,1.3,-0.12191,0.00012,12.46958]
[1779409989694,28.26,77487.63,1.3,-0.12163,0.00012,12.4503]
[1779409994729,28.26,77487.32,1.3,-0.12167,0.00012,12.45275]
[1779409999873,28.26,77488.47,1.3,-0.12153,0.00012,12.44318]
[1779410005806,28.26,77477.24,1.3,-0.12284,0.00012,12.53492]
[1779410008097,28.26,77467.09,1.3,-0.12403,0.00012,12.6182]
[1779410014124,28.26,77466.01,1.3,-0.12411,0.00012,12.62214]
[1779410017260,28.26,77466.31,1.3,-0.12407,0.00012,12.61947]
[1779410018116,28.26,77461.34,1.3,-0.12465,0.00012,12.66007]
[1779410018215,28.26,77448.56,1.3,-0.12617,0.00012,12.76526]
[1779410019419,28.26,77446.71,1.3,-0.12639,0.00012,12.78057]
[1779410020085,28.26,77446.3,1.3,-0.12644,0.00012,12.7839]
[1779410021446,28.26,77446.3,1.3,-0.12644,0.00012,12.78382]
[1779410021918,28.26,77446.59,1.3,-0.1264,0.00012,12.78135]
[1779410028121,28.26,77445.01,1.3,-0.12659,0.00012,12.7939]
[1779410028131,28.26,77445.01,1.3,-0.12659,0.00012,12.7939]
[1779410028173,28.26,77445.2,1.3,-0.12656,0.00012,12.79207]
[1779410030983,28.26,77457.67,1.3,-0.12507,0.00012,12.68914]
[1779410036020,28.26,77460.73,1.3,-0.12471,0.00012,12.66413]
[1779410041053,28.26,77461.07,1.3,-0.12468,0.00012,12.66158]
[1779410046089,28.26,77461.66,1.3,-0.12461,0.00012,12.65705]
[1779410051124,28.26,77462.12,1.3,-0.12456,0.00012,12.65374]
[1779410053139,28.26,77445.62,1.3,-0.12652,0.00012,12.78951]
[1779410058174,28.26,77452.61,1.3,-0.12568,0.00012,12.73148]
[1779410063208,28.26,77454.11,1.3,-0.1255,0.00012,12.71898]
[1779410068245,28.26,77461.14,1.3,-0.12467,0.00012,12.66124]
[1779410073279,28.26,77460.23,1.3,-0.12475,0.00012,12.66446]
[1779410078314,28.26,77458.52,1.3,-0.12495,0.00012,12.67848]
[1779410084357,28.26,77457.84,1.3,-0.12502,0.00012,12.68382]
[1779410089400,28.26,77458.37,1.3,-0.12496,0.00012,12.67928]
[1779410098462,28.26,77459.2,1.3,-0.12485,0.00012,12.67204]
[1779410103764,28.26,77453.13,1.3,-0.12557,0.00012,12.72185]
[1779410109540,28.26,77447.81,1.3,-0.12619,0.00012,12.76465]
[1779410114575,28.26,77444.02,1.3,-0.12663,0.00012,12.7951]
[1779410119609,28.25,77442.5,1.3,-0.1268,0.00012,12.80681]
[1779410122154,28.25,77452.75,1.3,-0.12558,0.00012,12.72212]
[1779410124647,28.25,77465.16,1.3,-0.12411,0.00012,12.6201]
[1779410130688,28.25,77467.93,1.3,-0.12379,0.00012,12.59796]
[1779410135723,28.26,77465.61,1.3,-0.12404,0.00012,12.61301]
[1779410140757,28.26,77461.87,1.3,-0.12448,0.00012,12.64403]
[1779410147807,28.26,77462.49,1.3,-0.12441,0.00012,12.6392]
[1779410153684,28.26,77469.54,1.3,-0.12359,0.00012,12.58169]
[1779410159940,28.26,77468.33,1.3,-0.12374,0.00012,12.59238]
[1779410165897,28.26,77473.19,1.3,-0.12316,0.00012,12.55217]
[1779410171976,28.26,77471.45,1.3,-0.12335,0.00012,12.56526]
[1779410178020,28.25,77471.41,1.3,-0.12334,0.00012,12.56456]
[1779410183058,28.25,77472.32,1.3,-0.12322,0.00012,12.5563]
[1779410188094,28.25,77470.2,1.3,-0.12346,0.00012,12.57289]
[1779410193128,28.25,77464.63,1.3,-0.12407,0.00012,12.61326]
[1779410198166,28.25,77463.47,1.3,-0.12419,0.00012,12.62154]
[1779410203200,28.25,77463.56,1.3,-0.12416,0.00012,12.61954]
[1779410209243,28.24,77462.37,1.3,-0.12428,0.00012,12.62769]
[1779410216208,28.24,77465.09,1.3,-0.12394,0.00012,12.60436]
[1779410221261,28.24,77450.07,1.3,-0.12571,0.00012,12.72697]
[1779410222220,28.24,77450.78,1.3,-0.12562,0.00012,12.72102]
[1779410222337,28.24,77447.3,1.3,-0.12603,0.00012,12.74961]
[1779410227376,28.24,77441.95,1.3,-0.12668,0.00012,12.79433]
[1779410232411,28.24,77443.12,1.3,-0.12655,0.00012,12.78543]
[1779410239460,28.24,77446.55,1.3,-0.12615,0.00012,12.75792]
[1779410243755,28.24,77451.32,1.3,-0.12559,0.00012,12.71907]
[1779410244495,28.24,77452.13,1.3,-0.1255,0.00012,12.71251]
[1779410249531,28.24,77459.32,1.3,-0.12466,0.00012,12.65421]
[1779410254564,28.24,77464.25,1.3,-0.12403,0.00012,12.60893]
[1779410259601,28.24,77464.18,1.3,-0.12404,0.00012,12.60901]
[1779410265558,28.24,77463.56,1.3,-0.1241,0.00012,12.61374]
[1779410274705,28.24,77461.38,1.3,-0.12435,0.00012,12.63068]
[1779410279742,28.24,77461.29,1.3,-0.12435,0.00012,12.63099]
[1779410284776,28.24,77462.01,1.3,-0.12426,0.00012,12.6247]
[1779410289812,28.24,77459.45,1.3,-0.12456,0.00012,12.64538]
[1779410295602,28.24,77458.65,1.3,-0.12465,0.00012,12.65162]
[1779410300888,28.24,77458.79,1.3,-0.12462,0.00012,12.64976]
[1779410306930,28.24,77458.57,1.3,-0.12464,0.00012,12.651]
[1779410311966,28.24,77458.62,1.3,-0.12459,0.00012,12.64575]
[1779410317001,28.23,77457.2,1.3,-0.12475,0.00012,12.6569]
[1779410318801,28.23,77457.04,1.3,-0.12477,0.00012,12.65811]
[1779410319373,28.23,77457.04,1.3,-0.12477,0.00012,12.65811]
[1779410320445,28.23,77442.23,1.3,-0.12653,0.00012,12.78016]
[1779410322849,28.24,77439.92,1.3,-0.12681,0.00012,12.79946]
[1779410323174,28.24,77439.92,1.3,-0.12681,0.00012,12.79946]
[1779410323440,28.24,77414.49,1.3,-0.12988,0.00012,13.0095]
[1779410323686,28.24,77414.49,1.3,-0.12988,0.00012,13.0095]
[1779410323799,28.24,77414.49,1.3,-0.12988,0.00012,13.0095]
[1779410324057,28.24,77414.49,1.3,-0.12988,0.00012,13.00959]
[1779410324786,28.24,77414.49,1.3,-0.12988,0.00012,13.00959]
[1779410325064,28.24,77402.81,1.3,-0.13131,0.00012,13.1062]
[1779410330100,28.24,77401.77,1.3,-0.13144,0.00012,13.11467]
[1779410331676,28.23,77410.89,1.3,-0.13032,0.00012,13.03901]
[1779410332116,28.23,77412.3,1.3,-0.13014,0.00012,13.02729]
[1779410337152,28.23,77414.3,1.3,-0.1299,0.00012,13.01077]
[1779410343193,28.23,77413.23,1.3,-0.13003,0.00012,13.01967]
[1779410348227,28.24,77414.73,1.3,-0.12985,0.00012,13.00732]
[1779410353262,28.24,77412.1,1.3,-0.13017,0.00012,13.02918]
[1779410358298,28.23,77408.15,1.3,-0.13065,0.00012,13.06164]
[1779410363332,28.24,77403.78,1.3,-0.1312,0.00012,13.09856]
[1779410368366,28.24,77402.0,1.3,-0.13142,0.00012,13.11399]
[1779410373415,28.24,77399.41,1.3,-0.13172,0.00012,13.13162]
[1779410378479,28.24,77398.37,1.3,-0.13185,0.00012,13.14087]
[1779410383979,28.24,77398.11,1.3,-0.13188,0.00012,13.14234]
[1779410389552,28.24,77388.11,1.3,-0.13309,0.00012,13.22409]
[1779410394586,28.24,77376.63,1.3,-0.13452,0.00012,13.31916]
[1779410399622,28.23,77375.47,1.3,-0.13465,0.00012,13.32829]
[1779410404659,28.23,77382.52,1.3,-0.13377,0.00012,13.26939]
[1779410409694,28.23,77385.23,1.3,-0.13343,0.00012,13.2469]
[1779410414736,28.23,77394.92,1.3,-0.13224,0.00012,13.16672]
[1779410420320,28.24,77395.36,1.3,-0.13219,0.00012,13.16342]
[1779410426814,28.24,77390.26,1.3,-0.13282,0.00012,13.20603]
[1779410431850,28.24,77391.94,1.3,-0.13258,0.00012,13.18771]
[1779410436899,28.24,77392.43,1.3,-0.13252,0.00012,13.18352]
[1779410444412,28.23,77389.84,1.3,-0.13283,0.00012,13.20463]
[1779410449712,28.23,77386.85,1.3,-0.1332,0.00012,13.22926]
[1779410455026,28.23,77389.06,1.3,-0.13291,0.00012,13.21005]
[1779410460059,28.23,77385.51,1.3,-0.13335,0.00012,13.2392]
[1779410465201,28.23,77379.49,1.3,-0.13409,0.00012,13.28855]
[1779410468079,28.23,77366.84,1.3,-0.13566,0.00013,13.39309]
[1779410473056,28.23,77364.63,1.3,-0.13592,0.00013,13.40992]
[1779410473122,28.23,77364.63,1.3,-0.13592,0.00013,13.40992]
[1779410473247,28.23,77364.63,1.3,-0.13592,0.00013,13.40992]
[1779410473269,28.23,77364.63,1.3,-0.13592,0.00013,13.40992]
[1779410473625,28.23,77364.63,1.3,-0.13592,0.00013,13.40992]
[1779410473670,28.23,77346.8,1.3,-0.13816,0.00013,13.55803]
[1779410474529,28.23,77346.8,1.3,-0.13816,0.00013,13.55803]
[1779410474622,28.23,77340.7,1.3,-0.13894,0.00013,13.60887]
[1779410475160,28.23,77340.7,1.3,-0.13894,0.00013,13.60887]
[1779410475291,28.23,77340.7,1.3,-0.13894,0.00013,13.60887]
[1779410475391,28.23,77336.29,1.3,-0.13951,0.00013,13.64576]
[1779410479528,28.23,77332.21,1.3,-0.14005,0.00013,13.68083]
[1779410479729,28.23,77332.32,1.3,-0.14004,0.00013,13.68026]
[1779410479868,28.23,77332.32,1.3,-0.14004,0.00013,13.68026]
[1779410479913,28.23,77332.32,1.3,-0.14004,0.00013,13.68026]
[1779410480399,28.23,77332.32,1.3,-0.14004,0.00013,13.68026]
[1779410480422,28.23,77332.32,1.3,-0.14004,0.00013,13.68026]
[1779410480481,28.23,77321.97,1.3,-0.14137,0.00013,13.76689]
[1779410481043,28.23,77321.97,1.3,-0.14137,0.00013,13.76689]
[1779410481165,28.23,77321.97,1.3,-0.14137,0.00013,13.76689]
[1779410481386,28.23,77321.97,1.3,-0.14137,0.00013,13.76689]
[1779410481487,28.23,77322.05,1.3,-0.14137,0.00013,13.76646]
[1779410482259,28.23,77322.05,1.3,-0.14137,0.00013,13.76646]
[1779410482409,28.23,77322.05,1.3,-0.14137,0.00013,13.76646]
[1779410482444,28.23,77322.05,1.3,-0.14137,0.00013,13.76646]
[1779410482489,28.23,77328.13,1.3,-0.14058,0.00013,13.71585]
[1779410483880,28.24,77329.34,1.3,-0.14047,0.00013,13.70836]
[1779410483898,28.24,77329.34,1.3,-0.14047,0.00013,13.70836]
[1779410483977,28.24,77329.34,1.3,-0.14047,0.00013,13.70836]
[1779410484020,28.24,77329.34,1.3,-0.14047,0.00013,13.70836]
[1779410484701,28.24,77339.15,1.3,-0.13926,0.00013,13.62975]
[1779410485191,28.24,77339.15,1.3,-0.13926,0.00013,13.62975]
[1779410485212,28.24,77339.15,1.3,-0.13926,0.00013,13.62975]
[1779410485712,28.25,77341.51,1.3,-0.13901,0.00013,13.61328]
[1779410490281,28.25,77351.19,1.3,-0.1378,0.00013,13.53452]
[1779410491770,28.25,77351.19,1.3,-0.1378,0.00013,13.53452]
[1779410492500,28.25,77351.84,1.3,-0.1377,0.00013,13.52547]
[1779410498702,28.26,77355.06,1.3,-0.13732,0.00013,13.5006]
[1779410498912,28.26,77361.12,1.3,-0.13656,0.00013,13.4506]
[1779410499760,28.26,77371.59,1.3,-0.13525,0.00013,13.36401]
[1779410499981,28.26,77371.59,1.3,-0.13525,0.00013,13.36401]
[1779410500636,28.26,77374.26,1.3,-0.13498,0.00012,13.34632]
[1779410505709,28.27,77375.79,1.3,-0.13483,0.00012,13.33661]
[1779410506309,28.27,77375.79,1.3,-0.13483,0.00012,13.33661]
[1779410506558,28.27,77376.05,1.3,-0.13481,0.00012,13.33508]
[1779410512436,28.3,77379.89,1.3,-0.13456,0.00012,13.31846]
[1779410517470,28.3,77377.75,1.3,-0.13486,0.00012,13.33875]
[1779410522504,28.31,77380.97,1.3,-0.13451,0.00012,13.31518]
[1779410529582,28.32,77376.74,1.3,-0.13515,0.00012,13.35799]
[1779410532792,28.33,77376.36,1.3,-0.13523,0.00012,13.36353]
[1779410532889,28.33,77376.36,1.3,-0.13526,0.00012,13.36531]
[1779410538089,28.33,77373.83,1.3,-0.13561,0.00013,13.38919]
[1779410543655,28.34,77370.99,1.3,-0.13602,0.00013,13.41633]
[1779410550705,28.35,77367.91,1.3,-0.13647,0.00013,13.44561]
[1779410555741,28.35,77366.32,1.3,-0.13667,0.00013,13.45696]
[1779410560777,28.36,77366.47,1.3,-0.13669,0.00013,13.45827]
[1779410565812,28.36,77363.7,1.3,-0.13707,0.00013,13.48362]
[1779410570849,28.37,77375.13,1.3,-0.13568,0.00012,13.39159]
[1779410575884,28.37,77373.46,1.3,-0.13593,0.00013,13.40834]
[1779410580921,28.38,77372.96,1.3,-0.13603,0.00013,13.41526]
[1779410587971,28.38,77373.92,1.3,-0.13597,0.00013,13.41116]
[1779410593006,28.39,77374.83,1.3,-0.1359,0.00012,13.4064]
[1779410599713,28.39,77377.94,1.3,-0.13555,0.00012,13.3835]
[1779410599814,28.4,77379.93,1.3,-0.13532,0.00012,13.36819]
[1779410605549,28.4,77377.5,1.3,-0.13567,0.00012,13.39175]
[1779410612140,28.41,77378.08,1.3,-0.13562,0.00012,13.38603]
[1779410617173,28.41,77379.37,1.3,-0.1355,0.00012,13.37846]
[1779410622557,28.42,77379.46,1.3,-0.13553,0.00012,13.3803]
[1779410628251,28.43,77380.35,1.3,-0.13549,0.00012,13.37809]
[1779410633286,28.43,77380.23,1.3,-0.13556,0.00012,13.38234]
[1779410634312,28.43,77380.23,1.3,-0.13556,0.00012,13.38234]
[1779410634413,28.43,77380.11,1.3,-0.13558,0.00012,13.38398]
[1779410640335,28.44,77372.47,1.3,-0.13659,0.00013,13.45059]
[1779410645829,28.44,77373.44,1.3,-0.1365,0.00013,13.44508]
[1779410651414,28.45,77373.32,1.3,-0.13656,0.00013,13.44903]
[1779410657454,28.46,77373.86,1.3,-0.13654,0.00013,13.4475]
[1779410662520,28.46,77375.03,1.3,-0.13643,0.00013,13.44023]
[1779410668532,28.46,77374.88,1.3,-0.13649,0.00013,13.44424]
[1779410673566,28.47,77377.19,1.3,-0.1362,0.00012,13.42311]
[1779410677061,28.47,77376.24,1.3,-0.13634,0.00012,13.43235]
[1779410677476,28.47,77376.24,1.3,-0.13634,0.00012,13.43235]
[1779410677496,28.47,77376.24,1.3,-0.13634,0.00012,13.43235]
[1779410677512,28.47,77376.24,1.3,-0.13634,0.00012,13.43235]
[1779410677820,28.47,77391.25,1.3,-0.13448,0.00012,13.3091]
[1779410678582,28.47,77391.25,1.3,-0.13448,0.00012,13.3091]
[1779410678802,28.47,77391.25,1.3,-0.13448,0.00012,13.3091]
[1779410678984,28.47,77391.25,1.3,-0.13448,0.00012,13.3091]
[1779410679004,28.47,77400.7,1.3,-0.13331,0.00012,13.23145]
[1779410679102,28.47,77400.7,1.3,-0.13331,0.00012,13.23145]
[1779410679237,28.47,77400.7,1.3,-0.13331,0.00012,13.23145]
[1779410679782,28.47,77400.7,1.3,-0.13331,0.00012,13.23145]
[1779410680928,28.47,77401.37,1.3,-0.13324,0.00012,13.22624]
[1779410680938,28.47,77401.18,1.3,-0.13327,0.00012,13.22822]
[1779410682491,28.47,77401.18,1.3,-0.13327,0.00012,13.22865]
[1779410686315,28.48,77400.09,1.3,-0.13341,0.00012,13.23806]
[1779410686802,28.48,77400.09,1.3,-0.13341,0.00012,13.23806]
[1779410686893,28.48,77400.56,1.3,-0.13336,0.00012,13.23431]
[1779410693005,28.48,77397.78,1.3,-0.13371,0.00012,13.25776]
[1779410698187,28.49,77396.17,1.3,-0.13406,0.00012,13.28127]
[1779410704234,28.5,77390.53,1.3,-0.13477,0.00012,13.32908]
[1779410709823,28.5,77383.97,1.3,-0.13562,0.00012,13.38542]
[1779410714857,28.5,77383.35,1.3,-0.13572,0.00012,13.392]
[1779410719893,28.51,77384.09,1.3,-0.13565,0.00012,13.38742]
[1779410724927,28.51,77384.38,1.3,-0.13564,0.00012,13.38669]
[1779410726949,28.51,77384.09,1.3,-0.13568,0.00012,13.38943]
[1779410727046,28.51,77383.91,1.3,-0.13571,0.00012,13.39125]
[1779410732985,28.51,77380.69,1.3,-0.1361,0.00012,13.41528]
[1779410738020,28.52,77384.77,1.3,-0.13562,0.00012,13.38347]
[1779410740666,28.52,77384.27,1.3,-0.13569,0.00012,13.38795]
[1779410741041,28.52,77384.44,1.3,-0.13568,0.00012,13.38725]
[1779410746076,28.52,77387.3,1.3,-0.13535,0.00012,13.3656]
[1779410751110,28.53,77385.98,1.3,-0.13554,0.00012,13.3783]
[1779410756145,28.53,77387.6,1.3,-0.13537,0.00012,13.36677]
[1779410761181,28.53,77385.27,1.3,-0.13568,0.00012,13.38779]
[1779410766680,28.54,77379.74,1.3,-0.1364,0.00012,13.43525]
[1779410772258,28.54,77379.39,1.3,-0.13647,0.00012,13.43955]
[1779410777296,28.54,77384.49,1.3,-0.13585,0.00012,13.3991]
[1779410783336,28.55,77384.83,1.3,-0.13584,0.00012,13.39838]
[1779410788465,28.55,77391.83,1.3,-0.135,0.00012,13.34233]
[1779410794243,28.55,77403.23,1.3,-0.13358,0.00012,13.24608]
[1779410799447,28.55,77404.3,1.3,-0.13346,0.00012,13.23825]
[1779410804482,28.55,77407.1,1.3,-0.13313,0.00012,13.21579]
[1779410808730,28.55,77411.55,1.3,-0.13259,0.00012,13.1796]
[1779410808740,28.55,77411.55,1.3,-0.13259,0.00012,13.1796]
[1779410808827,28.55,77415.34,1.3,-0.13213,0.00012,13.14865]
[1779410809506,28.55,77415.34,1.3,-0.13213,0.00012,13.14865]
[1779410809996,28.56,77427.63,1.3,-0.13064,0.00012,13.04815]
[1779410810327,28.56,77427.63,1.3,-0.13064,0.00012,13.04815]
[1779410810845,28.56,77427.63,1.3,-0.13064,0.00012,13.04815]
[1779410810899,28.56,77432.15,1.3,-0.13009,0.00012,13.01133]
[1779410813130,28.56,77432.15,1.3,-0.13009,0.00012,13.01126]
[1779410813151,28.56,77436.03,1.3,-0.12962,0.00012,12.97951]
[1779410814387,28.56,77436.95,1.3,-0.12951,0.00012,12.972]
[1779410814398,28.56,77436.95,1.3,-0.12951,0.00012,12.972]
[1779410814556,28.56,77436.95,1.3,-0.12951,0.00012,12.972]
[1779410819589,28.56,77434.46,1.3,-0.12981,0.00012,12.99237]
[1779410824623,28.55,77432.03,1.3,-0.1301,0.00012,13.01182]
[1779410829657,28.55,77432.7,1.3,-0.13001,0.00012,13.00586]
[1779410835702,28.55,77433.66,1.3,-0.12989,0.00012,12.99744]
[1779410840737,28.55,77434.09,1.3,-0.12983,0.00012,12.99346]
[1779410845773,28.55,77429.66,1.3,-0.13036,0.00012,13.02924]
[1779410851815,28.55,77425.32,1.3,-0.13085,0.00012,13.06076]
[1779410856850,28.55,77424.13,1.3,-0.13101,0.00012,13.07137]
[1779410858098,28.55,77424.13,1.3,-0.13101,0.00012,13.07137]
[1779410858199,28.55,77421.29,1.3,-0.13136,0.00012,13.0948]
[1779410863899,28.56,77420.5,1.3,-0.13147,0.00012,13.10214]
[1779410869940,28.56,77417.3,1.3,-0.13187,0.00012,13.12916]
[1779410870722,28.56,77417.3,1.3,-0.13187,0.00012,13.12916]
[1779410870952,28.56,77417.07,1.3,-0.1319,0.00012,13.13116]
[1779410877997,28.56,77407.6,1.3,-0.13306,0.00012,13.20905]
[1779410883033,28.56,77405.63,1.3,-0.1333,0.00012,13.22533]
[1779410888068,28.56,77401.52,1.3,-0.13381,0.00012,13.25913]
[1779410897131,28.56,77400.07,1.3,-0.13398,0.00012,13.27096]
[1779410902165,28.56,77397.58,1.3,-0.13429,0.00012,13.29124]
[1779410907200,28.56,77396.5,1.3,-0.13442,0.00012,13.29989]
[1779410910823,28.56,77390.79,1.3,-0.13512,0.00012,13.3466]
[1779410911229,28.56,77388.43,1.3,-0.13538,0.00012,13.36146]
[1779410916264,28.55,77383.08,1.3,-0.13603,0.00012,13.40458]
[1779410919105,28.55,77375.72,1.3,-0.13694,0.00013,13.46469]
[1779410920639,28.55,77367.62,1.3,-0.13795,0.00013,13.53075]
[1779410920995,28.55,77367.62,1.3,-0.13795,0.00013,13.53075]
[1779410921175,28.55,77367.62,1.3,-0.13795,0.00013,13.53075]
[1779410921303,28.55,77367.84,1.3,-0.13791,0.00013,13.52858]
[1779410921651,28.55,77367.84,1.3,-0.13791,0.00013,13.52858]
[1779410922167,28.55,77367.84,1.3,-0.13791,0.00013,13.52858]
[1779410922170,28.55,77367.84,1.3,-0.13791,0.00013,13.52858]
[1779410922307,28.55,77357.06,1.3,-0.13927,0.00013,13.61704]
[1779410927748,28.55,77356.03,1.3,-0.13939,0.00013,13.62493]
[1779410929278,28.55,77356.82,1.3,-0.13928,0.00013,13.61808]
[1779410929379,28.55,77355.02,1.3,-0.13951,0.00013,13.63275]
[1779410931855,28.55,77355.02,1.3,-0.13951,0.00013,13.63257]
[1779410931948,28.55,77355.15,1.3,-0.13949,0.00013,13.63155]
[1779410937090,28.55,77357.04,1.3,-0.13926,0.00013,13.61638]
[1779410942996,28.55,77366.3,1.3,-0.13811,0.00013,13.54124]
[1779410948846,28.56,77363.81,1.3,-0.13845,0.00013,13.5635]
[1779410949646,28.56,77364.78,1.3,-0.13833,0.00013,13.55576]
[1779410950196,28.56,77381.45,1.3,-0.13625,0.00012,13.41898]
[1779410955543,28.56,77376.28,1.3,-0.1369,0.00012,13.46182]
[1779410960575,28.56,77380.06,1.3,-0.13642,0.00012,13.43048]
[1779410965613,28.56,77384.08,1.3,-0.13594,0.00012,13.39859]
[1779410971654,28.56,77382.5,1.3,-0.13613,0.00012,13.40938]
[1779410976690,28.57,77380.49,1.3,-0.13641,0.00012,13.42765]
[1779410980088,28.57,77391.77,1.3,-0.13502,0.00012,13.3357]
[1779410985228,28.57,77390.8,1.3,-0.13515,0.00012,13.3443]
[1779410990681,28.57,77393.84,1.3,-0.13479,0.00012,13.32053]
[1779410992805,28.57,77379.82,1.3,-0.13654,0.00012,13.43659]
[1779410998317,28.58,77379.32,1.3,-0.13663,0.00012,13.44273]
[1779411003888,28.58,77378.54,1.3,-0.13675,0.00012,13.45038]
[1779411009020,28.58,77385.28,1.3,-0.13592,0.00012,13.39535]
[1779411014965,28.58,77384.31,1.3,-0.13606,0.00012,13.40458]
[1779411020001,28.58,77380.37,1.3,-0.13656,0.00012,13.43768]
[1779411025038,28.58,77381.36,1.3,-0.13644,0.00012,13.43027]
[1779411028774,28.58,77384.88,1.3,-0.13601,0.00012,13.40172]
[1779411029066,28.58,77384.26,1.3,-0.13609,0.00012,13.40722]
[1779411034101,28.59,77389.23,1.3,-0.13548,0.00012,13.36474]
[1779411039134,28.59,77388.45,1.3,-0.13562,0.00012,13.37391]
[1779411044169,28.6,77386.94,1.3,-0.13583,0.00012,13.3877]
[1779411049204,28.6,77382.49,1.3,-0.1364,0.00012,13.42514]
[1779411054241,28.6,77381.19,1.3,-0.13658,0.00012,13.43713]
[1779411059274,28.61,77380.92,1.3,-0.13664,0.00012,13.44152]
[1779411066323,28.61,77375.63,1.3,-0.13734,0.00013,13.48764]
[1779411073371,28.61,77375.67,1.3,-0.13738,0.00013,13.48994]
[1779411078406,28.62,77375.37,1.3,-0.13744,0.00013,13.49442]
[1779411083444,28.62,77374.56,1.3,-0.13758,0.00013,13.50315]
[1779411088479,28.63,77365.75,1.3,-0.13871,0.00013,13.57734]
[1779411093536,28.63,77366.33,1.3,-0.13862,0.00013,13.56942]
[1779411099019,28.63,77366.25,1.3,-0.13866,0.00013,13.57222]
[1779411104211,28.63,77366.81,1.3,-0.1386,0.00013,13.56792]
[1779411110633,28.64,77374.71,1.3,-0.13765,0.00013,13.50622]
[1779411115668,28.64,77377.79,1.3,-0.1373,0.00012,13.48287]
[1779411120704,28.65,77376.79,1.3,-0.13745,0.00013,13.49307]
[1779411125800,28.65,77376.6,1.3,-0.1375,0.00013,13.49654]
[1779411130006,28.65,77378.31,1.3,-0.13731,0.00012,13.48416]
[1779411130072,28.65,77378.21,1.3,-0.13733,0.00012,13.4854]
[1779411135810,28.65,77379.8,1.3,-0.13715,0.00012,13.47328]
[1779411140845,28.66,77374.77,1.3,-0.13778,0.00013,13.51497]
[1779411146887,28.66,77374.03,1.3,-0.13788,0.00013,13.52143]
[1779411149107,28.66,77374.16,1.3,-0.13787,0.00013,13.52043]
[1779411149176,28.66,77374.01,1.3,-0.13789,0.00013,13.52174]
[1779411155439,28.66,77373.26,1.3,-0.13796,0.00013,13.52472]
[1779411160985,28.66,77370.78,1.3,-0.13829,0.00013,13.54579]
[1779411166019,28.66,77368.95,1.3,-0.13852,0.00013,13.56095]
[1779411171983,28.66,77364.08,1.3,-0.13914,0.00013,13.60131]
[1779411177101,28.66,77365.73,1.3,-0.13896,0.00013,13.58979]
[1779411182135,28.67,77366.41,1.3,-0.1389,0.00013,13.58566]
[1779411187171,28.67,77367.25,1.3,-0.13881,0.00013,13.58022]
[1779411192206,28.67,77369.66,1.3,-0.13853,0.00013,13.5619]
[1779411197241,28.68,77369.51,1.3,-0.13857,0.00013,13.56462]
[1779411202275,28.68,77369.23,1.3,-0.13863,0.00013,13.56835]
[1779411205545,28.68,77359.42,1.3,-0.13988,0.00013,13.64968]
[1779411214362,28.68,77357.25,1.3,-0.14013,0.00013,13.66392]
[1779411219924,28.68,77364.05,1.3,-0.13927,0.00013,13.60836]
[1779411225053,28.68,77363.11,1.3,-0.13939,0.00013,13.61628]
[1779411230475,28.68,77359.52,1.3,-0.13985,0.00013,13.64578]
[1779411231400,28.68,77351.69,1.3,-0.14084,0.00013,13.71004]
[1779411231412,28.68,77351.69,1.3,-0.14084,0.00013,13.71004]
[1779411231622,28.68,77351.69,1.3,-0.14084,0.00013,13.71004]
[1779411231483,28.68,77352.29,1.3,-0.14076,0.00013,13.70509]
[1779411231937,28.68,77352.29,1.3,-0.14076,0.00013,13.70509]
[1779411232495,28.68,77343.8,1.3,-0.14184,0.00013,13.77472]
[1779411233879,28.68,77341.86,1.3,-0.1421,0.00013,13.79092]
[1779411233969,28.68,77341.86,1.3,-0.1421,0.00013,13.79092]
[1779411234508,28.68,77342.36,1.3,-0.14203,0.00013,13.78705]
[1779411235289,28.68,77342.36,1.3,-0.14203,0.00013,13.78705]
[1779411235619,28.68,77345.81,1.3,-0.1416,0.00013,13.75895]
[1779411241557,28.69,77346.05,1.3,-0.14159,0.00013,13.75867]
[1779411246592,28.69,77342.52,1.3,-0.14206,0.00013,13.78902]
[1779411251628,28.69,77339.22,1.3,-0.1425,0.00013,13.8173]
[1779411257669,28.7,77336.51,1.3,-0.14294,0.00013,13.84532]
[1779411262706,28.7,77342.77,1.3,-0.14215,0.00013,13.79475]
[1779411267740,28.71,77335.71,1.3,-0.14309,0.00013,13.85485]
[1779411272775,28.71,77336.28,1.3,-0.14303,0.00013,13.84884]
[1779411277823,28.71,77335.97,1.3,-0.14308,0.00013,13.85207]
[1779411283449,28.72,77333.53,1.3,-0.1434,0.00013,13.87277]
[1779411288900,28.72,77331.27,1.3,-0.1437,0.00013,13.89196]
[1779411293936,28.72,77333.06,1.3,-0.14348,0.00013,13.87767]
[1779411298970,28.72,77333.1,1.3,-0.14348,0.00013,13.878]
[1779411304091,28.72,77327.99,1.3,-0.14415,0.00013,13.92044]
[1779411310492,28.72,77327.65,1.3,-0.1442,0.00013,13.92377]
[1779411316091,28.72,77327.29,1.3,-0.14425,0.00013,13.92724]
[1779411321155,28.72,77327.77,1.3,-0.1442,0.00013,13.92377]
[1779411327072,28.72,77327.55,1.3,-0.14423,0.00013,13.92588]
[1779411332371,28.72,77328.59,1.3,-0.14407,0.00013,13.91357]
[1779411335249,28.72,77339.75,1.3,-0.14264,0.00013,13.82188]
[1779411340707,28.72,77341.86,1.3,-0.14236,0.00013,13.80425]
[1779411346327,28.72,77335.27,1.3,-0.1432,0.00013,13.85769]
[1779411351363,28.72,77336.99,1.3,-0.14298,0.00013,13.84391]
[1779411356398,28.72,77341.22,1.3,-0.14245,0.00013,13.81008]
[1779411361435,28.73,77343.95,1.3,-0.14212,0.00013,13.78868]
[1779411363022,28.73,77338.78,1.3,-0.14278,0.00013,13.8313]
[1779411363027,28.73,77338.78,1.3,-0.14278,0.00013,13.8313]
[1779411363447,28.73,77337.02,1.3,-0.14301,0.00013,13.84589]
[1779411368484,28.73,77339.77,1.3,-0.14266,0.00013,13.82351]
[1779411373519,28.73,77349.06,1.3,-0.14147,0.00013,13.74715]
[1779411379561,28.73,77349.44,1.3,-0.14142,0.00013,13.74356]
[1779411385604,28.73,77349.56,1.3,-0.1414,0.00013,13.74218]
[1779411390642,28.72,77350.01,1.3,-0.14134,0.00013,13.73824]
[1779411393663,28.72,77360.88,1.3,-0.13992,0.00013,13.64467]
[1779411398698,28.73,77364.58,1.3,-0.13946,0.00013,13.61483]
[1779411403732,28.73,77369.56,1.3,-0.13884,0.00013,13.57465]
[1779411408768,28.73,77370.7,1.3,-0.13871,0.00013,13.56617]
[1779411413804,28.73,77371.83,1.3,-0.13859,0.00013,13.55777]
[1779411418837,28.73,77372.3,1.3,-0.13853,0.00013,13.55404]
[1779411424956,28.73,77374.8,1.3,-0.13822,0.00013,13.53373]
[1779411431344,28.73,77374.24,1.3,-0.13829,0.00013,13.53873]
[1779411437097,28.73,77374.66,1.3,-0.13824,0.00013,13.53548]
[1779411442089,28.73,77376.77,1.3,-0.13798,0.00013,13.51852]
[1779411449058,28.73,77378.75,1.3,-0.13772,0.00012,13.50147]
[1779411450741,28.73,77368.11,1.3,-0.13906,0.00013,13.58851]
[1779411456247,28.73,77358.21,1.3,-0.14027,0.00013,13.66513]
[1779411461565,28.73,77350.59,1.3,-0.14123,0.00013,13.72721]
[1779411468191,28.73,77348.44,1.3,-0.14149,0.00013,13.74393]
[1779411474232,28.73,77342.75,1.3,-0.1422,0.00013,13.78948]
[1779411479267,28.72,77343.62,1.3,-0.14207,0.00013,13.78125]
[1779411485310,28.72,77340.45,1.3,-0.14245,0.00013,13.80581]
[1779411490345,28.72,77341.9,1.3,-0.14225,0.00013,13.79254]
[1779411495383,28.72,77342.65,1.3,-0.14213,0.00013,13.78502]
[1779411500419,28.71,77342.27,1.3,-0.14216,0.00013,13.78667]
[1779411505461,28.71,77343.72,1.3,-0.14195,0.00013,13.77331]
[1779411510491,28.71,77344.05,1.3,-0.14188,0.00013,13.76916]
[1779411519556,28.7,77344.32,1.3,-0.14178,0.00013,13.75995]
[1779411524590,28.7,77344.59,1.3,-0.14172,0.00013,13.75628]
[1779411529624,28.7,77345.79,1.3,-0.14154,0.00013,13.74499]
[1779411534660,28.7,77346.21,1.3,-0.14147,0.00013,13.74015]
[1779411539694,28.69,77345.02,1.3,-0.1416,0.00013,13.74848]
[1779411544732,28.69,77343.87,1.3,-0.14172,0.00013,13.7565]
[1779411550773,28.69,77336.23,1.3,-0.1427,0.00013,13.819]
[1779411554871,28.69,77335.79,1.3,-0.14275,0.00013,13.82247]
[1779411554906,28.69,77321.5,1.3,-0.14459,0.00013,13.93991]
[1779411557209,28.69,77317.32,1.3,-0.14514,0.00013,13.97435]
[1779411563503,28.69,77313.74,1.3,-0.1456,0.00013,14.00406]
[1779411569914,28.7,77317.58,1.3,-0.14517,0.00013,13.97636]
[1779411574951,28.7,77319.18,1.3,-0.14493,0.00013,13.95945]
[1779411579990,28.7,77319.31,1.3,-0.14492,0.00013,13.95875]
[1779411585029,28.7,77320.69,1.3,-0.14475,0.00013,13.94772]
[1779411590644,28.7,77317.38,1.3,-0.14518,0.00013,13.97518]
[1779411596105,28.7,77319.83,1.3,-0.14487,0.00013,13.95536]
[1779411601353,28.7,77325.8,1.3,-0.1441,0.00013,13.90658]
[1779411601843,28.7,77314.54,1.3,-0.14556,0.00013,13.99938]
[1779411602245,28.7,77303.81,1.3,-0.14696,0.00013,14.08765]
[1779411607321,28.7,77308.3,1.3,-0.14637,0.00013,14.05021]
[1779411612362,28.7,77307.04,1.3,-0.14653,0.00013,14.06063]
[1779411613342,28.7,77307.1,1.3,-0.14652,0.00013,14.05996]
[1779411613430,28.7,77306.69,1.3,-0.14657,0.00013,14.06325]
[1779411619288,28.7,77305.95,1.3,-0.14668,0.00013,14.07]
[1779411624325,28.7,77304.46,1.3,-0.14689,0.00013,14.08318]
[1779411629355,28.7,77301.93,1.3,-0.14724,0.00013,14.10498]
[1779411633793,28.71,77305.36,1.3,-0.14677,0.00013,14.07318]
[1779411633862,28.71,77305.36,1.3,-0.14677,0.00013,14.07343]
[1779411639425,28.71,77296.77,1.3,-0.1479,0.00013,14.14425]
[1779411644460,28.71,77295.88,1.3,-0.148,0.00013,14.15098]
[1779411645868,28.71,77295.88,1.3,-0.148,0.00013,14.15098]
[1779411645968,28.71,77293.17,1.3,-0.14836,0.00013,14.17318]
[1779411651834,28.71,77288.2,1.3,-0.14902,0.00013,14.21423]
[1779411657556,28.7,77291.84,1.3,-0.14852,0.00013,14.18322]
[1779411662591,28.7,77290.26,1.3,-0.14872,0.00013,14.19564]
[1779411667626,28.7,77289.99,1.3,-0.14875,0.00013,14.19771]
[1779411673667,28.7,77290.36,1.3,-0.14872,0.00013,14.19545]
[1779411674397,28.7,77290.36,1.3,-0.14872,0.00013,14.19545]
[1779411674800,28.7,77295.13,1.3,-0.14809,0.00013,14.15633]
[1779411678744,28.71,77300.71,1.3,-0.14737,0.00013,14.11107]
[1779411678805,28.71,77301.43,1.3,-0.14728,0.00013,14.10543]
[1779411680978,28.71,77301.43,1.3,-0.14728,0.00013,14.10574]
[1779411681079,28.71,77291.53,1.3,-0.14859,0.00013,14.18749]
[1779411682749,28.71,77291.53,1.3,-0.14859,0.00013,14.18769]
[1779411683027,28.71,77291.53,1.3,-0.14859,0.00013,14.18769]
[1779411683129,28.71,77291.77,1.3,-0.14856,0.00013,14.18589]
[1779411688497,28.71,77299.64,1.3,-0.14754,0.00013,14.12216]
[1779411693598,28.71,77300.64,1.3,-0.14739,0.00013,14.11062]
[1779411698844,28.71,77296.63,1.3,-0.14794,0.00013,14.14496]
[1779411703879,28.72,77303.18,1.3,-0.1471,0.00013,14.09225]
[1779411708947,28.72,77299.33,1.3,-0.14761,0.00013,14.12425]
[1779411716969,28.72,77308.35,1.3,-0.14644,0.00013,14.05036]
[1779411721335,28.72,77310.17,1.3,-0.1462,0.00013,14.03565]
[1779411722010,28.72,77313.01,1.3,-0.14583,0.00013,14.01237]
[1779411723012,28.72,77302.62,1.3,-0.14719,0.00013,14.09789]
[1779411727957,28.72,77300.23,1.3,-0.14752,0.00013,14.11846]
[1779411728058,28.72,77299.39,1.3,-0.14763,0.00013,14.12561]
[1779411733083,28.72,77305.2,1.3,-0.14689,0.00013,14.07907]
[1779411738125,28.72,77310.03,1.3,-0.14626,0.00013,14.03966]
[1779411739175,28.72,77297.82,1.3,-0.14786,0.00013,14.14024]
[1779411745166,28.72,77293.22,1.3,-0.14847,0.00013,14.1783]
[1779411750201,28.73,77293.19,1.3,-0.14849,0.00013,14.1796]
[1779411751137,28.73,77293.19,1.3,-0.14849,0.00013,14.1796]
[1779411751208,28.73,77293.15,1.3,-0.14847,0.00013,14.17571]
[1779411756547,28.73,77286.15,1.3,-0.1494,0.00013,14.23414]
[1779411761679,28.73,77284.16,1.3,-0.1497,0.00013,14.25264]
[1779411767320,28.74,77280.54,1.3,-0.15023,0.00013,14.28543]
[1779411772510,28.74,77278.34,1.3,-0.15054,0.00013,14.30508]
[1779411777996,28.75,77267.34,1.3,-0.15204,0.00013,14.39765]
[1779411784889,28.77,77278.38,1.3,-0.15076,0.00013,14.31847]
[1779411790217,28.82,77282.59,1.3,-0.15064,0.00013,14.31178]
[1779411795517,28.84,77283.79,1.3,-0.15062,0.00013,14.31087]
[1779411800552,28.84,77284.76,1.3,-0.15053,0.00013,14.30545]
[1779411802566,28.85,77296.71,1.3,-0.14897,0.00013,14.20818]
[1779411807601,28.85,77296.28,1.3,-0.14906,0.00013,14.21407]
[1779411812635,28.85,77294.9,1.3,-0.14924,0.00013,14.22332]
[1779411818276,28.86,77294.22,1.3,-0.14936,0.00013,14.23075]
[1779411823960,28.86,77294.49,1.3,-0.14937,0.00013,14.23109]
[1779411829027,28.86,77294.25,1.3,-0.14941,0.00013,14.23362]
[1779411829032,28.86,77294.25,1.3,-0.14941,0.00013,14.23362]
[1779411829281,28.86,77289.85,1.3,-0.14999,0.00013,14.27019]
[1779411829388,28.86,77289.85,1.3,-0.14999,0.00013,14.27019]
[1779411829756,28.87,77289.85,1.3,-0.15,0.00013,14.27038]
[1779411831012,28.87,77289.85,1.3,-0.15,0.00013,14.27038]
[1779411831237,28.87,77289.85,1.3,-0.15,0.00013,14.27038]
[1779411831283,28.87,77264.66,1.3,-0.15341,0.00013,14.48069]
[1779411831296,28.87,77264.66,1.3,-0.15341,0.00013,14.48069]
[1779411831363,28.87,77264.66,1.3,-0.15341,0.00013,14.48069]
[1779411831400,28.87,77264.66,1.3,-0.15341,0.00013,14.48069]
[1779411832274,28.87,77263.91,1.3,-0.15351,0.00013,14.48697]
[1779411838243,28.89,77265.35,1.3,-0.15345,0.00013,14.48305]
[1779411844384,28.92,77261.47,1.3,-0.15422,0.00013,14.53054]
[1779411847758,28.93,77258.36,1.3,-0.15469,0.00013,14.55945]
[1779411852916,28.93,77260.68,1.3,-0.1544,0.00013,14.54167]
[1779411857952,28.93,77262.49,1.3,-0.15417,0.00013,14.52779]
[1779411862988,28.93,77264.46,1.3,-0.15392,0.00013,14.51257]
[1779411868021,28.93,77265.97,1.3,-0.15373,0.00013,14.50107]
[1779411873056,28.94,77267.12,1.3,-0.15356,0.00013,14.48804]
[1779411878091,28.94,77269.2,1.3,-0.15329,0.00013,14.47189]
[1779411883127,28.94,77270.71,1.3,-0.1531,0.00013,14.4604]
[1779411888162,28.94,77269.51,1.3,-0.15328,0.00013,14.47106]
[1779411893197,28.94,77274.97,1.3,-0.15256,0.00013,14.42728]
[1779411896308,28.94,77285.84,1.3,-0.15113,0.00013,14.33915]
[1779411902260,28.94,77276.17,1.3,-0.15242,0.00013,14.41858]
[1779411908303,28.94,77276.25,1.3,-0.15241,0.00013,14.41802]
[1779411912347,28.95,77286.79,1.3,-0.15103,0.00013,14.33283]
[1779411913590,28.95,77286.27,1.3,-0.1511,0.00013,14.33743]
[1779411913784,28.95,77286.27,1.3,-0.1511,0.00013,14.33743]
[1779411913856,28.95,77286.27,1.3,-0.1511,0.00013,14.33743]
[1779411913929,28.95,77286.27,1.3,-0.1511,0.00013,14.33743]
[1779411914346,28.95,77295.08,1.3,-0.14994,0.00013,14.26563]
[1779411914602,28.95,77295.08,1.3,-0.14994,0.00013,14.26563]
[1779411915354,28.95,77305.34,1.3,-0.1486,0.00013,14.18212]
[1779411917234,28.95,77309.2,1.3,-0.1481,0.00013,14.15097]
[1779411917291,28.95,77309.2,1.3,-0.1481,0.00013,14.15097]
[1779411917367,28.95,77309.66,1.3,-0.14805,0.00013,14.14761]
[1779411919229,28.95,77309.46,1.3,-0.14808,0.00013,14.14964]
[1779411919381,28.95,77309.53,1.3,-0.14808,0.00013,14.14946]
[1779411919432,28.95,77309.53,1.3,-0.14808,0.00013,14.14946]
[1779411919534,28.95,77304.84,1.3,-0.14869,0.00013,14.18773]
[1779411921268,28.95,77304.84,1.3,-0.14869,0.00013,14.18773]
[1779411921302,28.95,77304.84,1.3,-0.14869,0.00013,14.18773]
[1779411921305,28.95,77304.84,1.3,-0.14869,0.00013,14.18773]
[1779411921369,28.95,77302.56,1.3,-0.149,0.00013,14.20705]
[1779411921408,28.95,77302.56,1.3,-0.149,0.00013,14.20705]
[1779411923233,28.95,77301.04,1.3,-0.1492,0.00013,14.21976]
[1779411923334,28.95,77296.1,1.3,-0.14986,0.00013,14.26036]
[1779411928672,28.95,77292.67,1.3,-0.15032,0.00013,14.28937]
[1779411934885,28.96,77298.02,1.3,-0.14961,0.00013,14.24309]
[1779411940530,28.96,77293.9,1.3,-0.15019,0.00013,14.27877]
[1779411945972,28.97,77299.19,1.3,-0.14952,0.00013,14.23774]
[1779411946911,28.97,77299.19,1.3,-0.14952,0.00013,14.23774]
[1779411952615,28.97,77292.02,1.3,-0.15047,0.00013,14.29669]
[1779411958324,28.97,77292.29,1.3,-0.15044,0.00013,14.29456]
[1779411964425,28.97,77298.92,1.3,-0.14958,0.00013,14.24094]
[1779411969517,28.97,77296.37,1.3,-0.14989,0.00013,14.26056]
[1779411974588,28.96,77289.89,1.3,-0.15073,0.00013,14.31272]
[1779411979809,28.97,77284.63,1.3,-0.15144,0.00013,14.35641]
[1779411984838,28.97,77286.33,1.3,-0.15123,0.00013,14.3435]
[1779411990933,28.97,77286.62,1.3,-0.15122,0.00013,14.34263]
[1779411996323,28.97,77285.87,1.3,-0.15131,0.00013,14.34584]
[1779412002091,28.98,77286.56,1.3,-0.15123,0.00013,14.34153]
[1779412008009,28.98,77289.75,1.3,-0.15085,0.00013,14.31753]
[1779412013042,28.98,77293.9,1.3,-0.15032,0.00013,14.28531]
[1779412018077,28.99,77296.07,1.3,-0.15006,0.00013,14.26899]
[1779412023111,28.99,77300.47,1.3,-0.14948,0.00013,14.23295]
[1779412028147,28.98,77306.36,1.3,-0.1487,0.00013,14.18425]
[1779412033182,28.98,77313.72,1.3,-0.14773,0.00013,14.12394]
[1779412038216,28.98,77312.6,1.3,-0.14787,0.00013,14.13263]
[1779412042094,28.98,77312.91,1.3,-0.14783,0.00013,14.12979]
[1779412042366,28.98,77312.91,1.3,-0.14783,0.00013,14.12979]
[1779412042379,28.98,77320.11,1.3,-0.14689,0.00013,14.07101]
[1779412042697,28.98,77320.11,1.3,-0.14689,0.00013,14.07101]
[1779412042726,28.98,77320.11,1.3,-0.14689,0.00013,14.07101]
[1779412044498,28.98,77320.11,1.3,-0.14689,0.00013,14.07091]
[1779412044259,28.98,77333.07,1.3,-0.14521,0.00013,13.96501]
[1779412044620,28.98,77333.07,1.3,-0.14521,0.00013,13.96501]
[1779412045267,28.98,77335.38,1.3,-0.14491,0.00013,13.94599]
[1779412046248,28.98,77335.38,1.3,-0.14491,0.00013,13.94599]
[1779412046313,28.98,77322.36,1.3,-0.14659,0.00013,14.05211]
[1779412051705,28.98,77321.81,1.3,-0.14662,0.00013,14.05198]
[1779412054331,28.98,77310.68,1.3,-0.14806,0.00013,14.14247]
[1779412059366,28.98,77312.88,1.3,-0.14777,0.00013,14.12383]
[1779412064511,28.98,77312.88,1.3,-0.14777,0.00013,14.12383]
[1779412070348,28.98,77307.31,1.3,-0.14848,0.00013,14.16819]
[1779412075429,28.98,77305.64,1.3,-0.14868,0.00013,14.18092]
[1779412080514,28.97,77305.26,1.3,-0.14871,0.00013,14.18282]
[1779412083365,28.97,77309.61,1.3,-0.14814,0.00013,14.14697]
[1779412088569,28.97,77313.13,1.3,-0.14767,0.00013,14.11741]
[1779412093863,28.97,77312.43,1.3,-0.14775,0.00013,14.12262]
[1779412099646,28.97,77311.28,1.3,-0.14788,0.00013,14.13109]
[1779412103867,28.97,77318.16,1.3,-0.14698,0.00013,14.07445]
[1779412109720,28.97,77318.42,1.3,-0.14694,0.00013,14.07196]
[1779412114754,28.97,77323.4,1.3,-0.14625,0.00013,14.02652]
[1779412119789,28.96,77324.17,1.3,-0.14614,0.00013,14.01951]
[1779412124824,28.96,77323.65,1.3,-0.14619,0.00013,14.02212]
[1779412129860,28.96,77324.42,1.3,-0.14607,0.00013,14.01451]
[1779412134958,28.96,77331.62,1.3,-0.14512,0.00013,13.95506]
[1779412140142,28.96,77334.68,1.3,-0.14471,0.00013,13.92904]
[1779412145995,28.95,77333.4,1.3,-0.14486,0.00013,13.93815]
[1779412152015,28.95,77335.9,1.3,-0.14451,0.00013,13.91601]
[1779412156043,28.95,77324.81,1.3,-0.14594,0.00013,14.00637]
[1779412161078,28.95,77323.66,1.3,-0.14608,0.00013,14.01554]
[1779412166294,28.95,77328.03,1.3,-0.14552,0.00013,13.97978]
[1779412172439,28.95,77339.1,1.3,-0.14406,0.00013,13.88509]
[1779412177599,28.95,77336.33,1.3,-0.1444,0.00013,13.90664]
[1779412183232,28.95,77333.81,1.3,-0.14472,0.00013,13.92744]
[1779412188267,28.95,77334.35,1.3,-0.14466,0.00013,13.92343]
[1779412193302,28.95,77336.25,1.3,-0.14442,0.00013,13.90837]
[1779412198337,28.95,77336.79,1.3,-0.14436,0.00013,13.90447]
[1779412203373,28.95,77337.09,1.3,-0.14433,0.00013,13.90256]
[1779412208408,28.95,77337.41,1.3,-0.1443,0.00013,13.90053]
[1779412212667,28.95,77345.41,1.3,-0.14328,0.00013,13.83572]
[1779412218463,28.95,77353.5,1.3,-0.14225,0.00013,13.76957]
[1779412218833,28.95,77354.52,1.3,-0.14212,0.00013,13.76128]
[1779412224524,28.95,77349.46,1.3,-0.14276,0.00013,13.80247]
[1779412229559,28.95,77355.27,1.3,-0.14202,0.00013,13.75525]
[1779412234594,28.95,77351.48,1.3,-0.14247,0.00013,13.78193]
[1779412239704,28.95,77351.71,1.3,-0.14245,0.00013,13.78015]
[1779412245671,28.95,77359.01,1.3,-0.14152,0.00013,13.72043]
[1779412250708,28.95,77357.84,1.3,-0.14165,0.00013,13.72914]
[1779412255748,28.95,77358.14,1.3,-0.1416,0.00013,13.72588]
[1779412257761,28.95,77345.11,1.3,-0.14325,0.00013,13.83137]
[1779412264014,28.95,77345.94,1.3,-0.14313,0.00013,13.8238]
[1779412270217,28.95,77346.19,1.3,-0.1431,0.00013,13.82161]
[1779412276274,28.95,77346.85,1.3,-0.14301,0.00013,13.81625]
[1779412281932,28.95,77341.5,1.3,-0.14369,0.00013,13.85956]
[1779412287285,28.94,77336.4,1.3,-0.14433,0.00013,13.90038]
[1779412288609,28.94,77350.23,1.3,-0.14256,0.00013,13.78739]
[1779412294106,28.94,77354.39,1.3,-0.142,0.00013,13.74905]
[1779412300060,28.94,77357.85,1.3,-0.14156,0.00013,13.72084]
[1779412305095,28.94,77361.96,1.3,-0.14104,0.00013,13.68729]
[1779412308523,28.94,77348.19,1.3,-0.14278,0.00013,13.79929]
[1779412314485,28.94,77343.55,1.3,-0.14336,0.00013,13.83645]
[1779412319743,28.94,77341.25,1.3,-0.14365,0.00013,13.85488]
[1779412325235,28.94,77343.95,1.3,-0.14329,0.00013,13.83152]
[1779412330274,28.94,77351.95,1.3,-0.14226,0.00013,13.76559]
[1779412335307,28.94,77352.52,1.3,-0.14218,0.00013,13.76061]
[1779412340343,28.94,77353.46,1.3,-0.14205,0.00013,13.75265]
[1779412345409,28.94,77352.62,1.3,-0.14216,0.00013,13.75934]
[1779412351420,28.93,77353.02,1.3,-0.14206,0.00013,13.7512]
[1779412357461,28.93,77352.95,1.3,-0.14207,0.00013,13.75151]
[1779412362497,28.93,77352.93,1.3,-0.14207,0.00013,13.75144]
[1779412367771,28.93,77361.28,1.3,-0.14101,0.00013,13.68354]
[1779412373574,28.93,77357.81,1.3,-0.14145,0.00013,13.71204]
[1779412378609,28.93,77356.07,1.3,-0.14168,0.00013,13.72627]
[1779412383644,28.93,77358.37,1.3,-0.14138,0.00013,13.70736]
[1779412388680,28.93,77363.95,1.3,-0.14066,0.00013,13.66081]
[1779412393713,28.93,77361.34,1.3,-0.14097,0.00013,13.68101]
[1779412398748,28.93,77359.45,1.3,-0.14119,0.00013,13.69526]
[1779412403784,28.93,77361.51,1.3,-0.14092,0.00013,13.67738]
[1779412408820,28.92,77366.15,1.3,-0.14032,0.00013,13.63859]
[1779412413855,28.92,77365.22,1.3,-0.14039,0.00013,13.64088]
[1779412418889,28.92,77362.15,1.3,-0.14076,0.00013,13.66508]
[1779412423924,28.92,77361.69,1.3,-0.14081,0.00013,13.66806]
[1779412429397,28.92,77366.16,1.3,-0.14023,0.00013,13.63084]
[1779412435004,28.92,77364.12,1.3,-0.14049,0.00013,13.6473]
[1779412440040,28.92,77363.25,1.3,-0.14059,0.00013,13.6543]
[1779412442233,28.92,77363.26,1.3,-0.14059,0.00013,13.65423]
[1779412442247,28.92,77363.26,1.3,-0.14059,0.00013,13.65423]
[1779412442494,28.92,77372.21,1.3,-0.13947,0.00013,13.58144]
[1779412447180,28.92,77381.07,1.3,-0.13835,0.00012,13.5086]
[1779412447189,28.92,77381.07,1.3,-0.13835,0.00012,13.5086]
[1779412447776,28.92,77384.15,1.3,-0.13796,0.00012,13.48356]
[1779412450083,28.92,77388.43,1.3,-0.13743,0.00012,13.44861]
[1779412450185,28.92,77389.86,1.3,-0.13725,0.00012,13.43692]
[1779412456382,28.92,77394.24,1.3,-0.1367,0.00012,13.40099]
[1779412458293,28.92,77397.87,1.3,-0.13625,0.00012,13.37147]
[1779412458954,28.92,77399.25,1.3,-0.13608,0.00012,13.36012]
[1779412461194,28.91,77412.04,1.3,-0.1345,0.00012,13.25588]
[1779412466228,28.91,77413.28,1.3,-0.13433,0.00012,13.24466]
[1779412471666,28.91,77422.85,1.3,-0.13315,0.00012,13.16616]
[1779412477304,28.91,77424.58,1.3,-0.13289,0.00012,13.14691]
[1779412482340,28.91,77425.51,1.3,-0.13278,0.00012,13.13895]
[1779412485677,28.91,77425.87,1.3,-0.13273,0.00012,13.1359]
[1779412487077,28.91,77426.93,1.3,-0.1326,0.00012,13.12719]
[1779412487375,28.91,77431.51,1.3,-0.13204,0.00012,13.09007]
[1779412489776,28.91,77433.86,1.3,-0.13176,0.00012,13.07106]
[1779412489828,28.91,77445.91,1.3,-0.13031,0.00012,12.97335]
[1779412491166,28.91,77445.91,1.3,-0.1303,0.00012,12.97315]
[1779412491402,28.91,77445.91,1.3,-0.1303,0.00012,12.973]
[1779412496438,28.9,77445.13,1.3,-0.13035,0.00012,12.97598]
[1779412501477,28.9,77443.61,1.3,-0.13052,0.00012,12.98747]
[1779412506510,28.9,77444.9,1.3,-0.13035,0.00012,12.97624]
[1779412511546,28.9,77447.92,1.3,-0.12998,0.00012,12.95118]
[1779412516581,28.88,77452.42,1.3,-0.12932,0.00012,12.90598]
[1779412521616,28.87,77449.55,1.3,-0.12959,0.00012,12.92462]
[1779412526652,28.87,77447.78,1.3,-0.1298,0.00012,12.93852]
[1779412531713,28.87,77440.49,1.3,-0.13062,0.00012,12.99214]
[1779412536728,28.87,77437.87,1.3,-0.13092,0.00012,13.01221]
[1779412541757,28.87,77434.98,1.3,-0.13125,0.00012,13.03437]
[1779412546791,28.86,77432.68,1.3,-0.13151,0.00012,13.0517]
[1779412551825,28.86,77429.69,1.3,-0.13185,0.00012,13.07455]
[1779412556869,28.86,77420.25,1.3,-0.13297,0.00012,13.14943]
[1779412561905,28.85,77421.53,1.3,-0.13279,0.00012,13.1374]
[1779412566939,28.85,77421.35,1.3,-0.13279,0.00012,13.13738]
[1779412571975,28.85,77421.91,1.3,-0.1327,0.00012,13.13151]
[1779412577011,28.85,77421.62,1.3,-0.13272,0.00012,13.13252]
[1779412582047,28.85,77421.46,1.3,-0.13272,0.00012,13.1325]
[1779412582307,28.84,77421.74,1.3,-0.13268,0.00012,13.12997]
[1779412582653,28.84,77421.74,1.3,-0.13268,0.00012,13.12997]
[1779412582884,28.84,77421.74,1.3,-0.13268,0.00012,13.12997]
[1779412582891,28.84,77421.74,1.3,-0.13268,0.00012,13.12997]
[1779412582991,28.84,77421.74,1.3,-0.13268,0.00012,13.12997]
[1779412583082,28.84,77397.08,1.3,-0.1357,0.00012,13.33035]
[1779412583707,28.84,77397.08,1.3,-0.1357,0.00012,13.33035]
[1779412584074,28.84,77396.61,1.3,-0.13575,0.00012,13.33335]
[1779412584314,28.84,77396.61,1.3,-0.13575,0.00012,13.33335]
[1779412585098,28.84,77395.06,1.3,-0.13594,0.00012,13.34597]
[1779412590116,28.84,77394.2,1.3,-0.13602,0.00012,13.35115]
[1779412594553,28.84,77395.08,1.3,-0.13586,0.00012,13.33886]
[1779412594563,28.84,77395.08,1.3,-0.13586,0.00012,13.33886]
[1779412594805,28.84,77395.89,1.3,-0.13576,0.00012,13.33207]
[1779412600187,28.84,77393.42,1.3,-0.13605,0.00012,13.35093]
[1779412605638,28.83,77390.48,1.3,-0.1364,0.00012,13.37379]
[1779412611263,28.83,77391.73,1.3,-0.13622,0.00012,13.36218]
[1779412616298,28.83,77388.34,1.3,-0.13662,0.00012,13.38866]
[1779412621344,28.83,77386.86,1.3,-0.13679,0.00012,13.39943]
[1779412628396,28.82,77384.77,1.3,-0.13702,0.00012,13.41453]
[1779412633430,28.82,77389.5,1.3,-0.13642,0.00012,13.37484]
[1779412638462,28.82,77388.65,1.3,-0.1365,0.00012,13.38071]
[1779412643497,28.82,77387.86,1.3,-0.13659,0.00012,13.38613]
[1779412648533,28.82,77384.67,1.3,-0.13697,0.00012,13.41096]
[1779412653568,28.81,77383.73,1.3,-0.13703,0.00012,13.413]
[1779412658603,28.81,77383.26,1.3,-0.13707,0.00012,13.41561]
[1779412663642,28.81,77380.44,1.3,-0.1374,0.00012,13.43734]
[1779412668675,28.81,77380.46,1.3,-0.13738,0.00012,13.4358]
[1779412673710,28.8,77379.41,1.3,-0.13749,0.00012,13.44298]
[1779412680759,28.8,77379.98,1.3,-0.13739,0.00012,13.43635]
[1779412686206,28.8,77380.35,1.3,-0.13731,0.00012,13.43082]
[1779412693604,28.79,77380.13,1.3,-0.13732,0.00012,13.4315]
[1779412700898,28.78,77379.69,1.3,-0.13728,0.00012,13.42929]
[1779412705949,28.78,77377.65,1.3,-0.13751,0.00012,13.44374]
[1779412706963,28.78,77370.89,1.3,-0.13835,0.00013,13.49867]
[1779412708998,28.78,77373.42,1.3,-0.13802,0.00013,13.47732]
[1779412716004,28.77,77372.65,1.3,-0.13804,0.00013,13.47649]
[1779412721038,28.77,77373.82,1.3,-0.13787,0.00013,13.46536]
[1779412725067,28.77,77384.01,1.3,-0.13658,0.00012,13.38067]
[1779412730108,28.76,77386.76,1.3,-0.13621,0.00012,13.35644]
[1779412736145,28.76,77386.52,1.3,-0.13619,0.00012,13.35531]
[1779412742187,28.75,77386.21,1.3,-0.13618,0.00012,13.35471]
[1779412747223,28.75,77387.05,1.3,-0.13604,0.00012,13.34542]
[1779412752257,28.74,77385.28,1.3,-0.13623,0.00012,13.35741]
[1779412758299,28.74,77385.11,1.3,-0.1362,0.00012,13.35572]
[1779412765770,28.73,77384.97,1.3,-0.13617,0.00012,13.35333]
[1779412771390,28.73,77387.93,1.3,-0.13572,0.00012,13.32177]
[1779412776424,28.72,77387.77,1.3,-0.1357,0.00012,13.32074]
[1779412781459,28.72,77387.04,1.3,-0.13576,0.00012,13.3244]
[1779412786998,28.71,77385.66,1.3,-0.13591,0.00012,13.33387]
[1779412792949,28.71,77378.4,1.3,-0.13679,0.00012,13.39184]
[1779412793137,28.71,77378.4,1.3,-0.13679,0.00012,13.39184]
[1779412793196,28.71,77384.66,1.3,-0.13601,0.00012,13.34042]
[1779412794773,28.71,77414.98,1.3,-0.13227,0.00012,13.09269]
[1779412795706,28.71,77414.98,1.3,-0.13227,0.00012,13.09269]
[1779412795961,28.71,77414.98,1.3,-0.13227,0.00012,13.09269]
[1779412795967,28.71,77414.98,1.3,-0.13227,0.00012,13.09269]
[1779412796073,28.71,77451.14,1.3,-0.12791,0.00012,12.79855]
[1779412796375,28.71,77451.14,1.3,-0.12791,0.00012,12.79855]
[1779412797054,28.71,77451.14,1.3,-0.12791,0.00012,12.79855]
[1779412797146,28.71,77451.14,1.3,-0.12791,0.00012,12.79855]
[1779412797216,28.71,77462.31,1.3,-0.12659,0.00012,12.70804]
[1779412798537,28.71,77462.31,1.3,-0.12658,0.00012,12.70791]
[1779412798608,28.71,77467.64,1.3,-0.12595,0.00012,12.66443]
[1779412801914,28.71,77469.27,1.3,-0.12575,0.00012,12.6507]
[1779412801988,28.71,77471.49,1.3,-0.12549,0.00012,12.63248]
[1779412804899,28.71,77472.5,1.3,-0.12536,0.00012,12.62386]
[1779412804957,28.71,77457.68,1.3,-0.1271,0.00012,12.74335]
[1779412807711,28.7,77454.9,1.3,-0.12742,0.00012,12.76487]
[1779412807766,28.7,77454.9,1.3,-0.12742,0.00012,12.76487]
[1779412807860,28.7,77453.4,1.3,-0.12759,0.00012,12.77664]
[1779412813696,28.7,77455.46,1.3,-0.12731,0.00012,12.75737]
[1779412818742,28.7,77458.44,1.3,-0.12692,0.00012,12.73099]
[1779412824160,28.69,77456.01,1.3,-0.12719,0.00012,12.74886]
[1779412824300,28.69,77456.01,1.3,-0.12719,0.00012,12.74886]
[1779412829810,28.69,77451.48,1.3,-0.12767,0.00012,12.78193]
[1779412834858,28.68,77452.36,1.3,-0.12749,0.00012,12.76757]
[1779412839892,28.68,77451.26,1.3,-0.12758,0.00012,12.77376]
[1779412844929,28.67,77452.94,1.3,-0.12734,0.00012,12.75731]
[1779412849963,28.67,77450.89,1.3,-0.12754,0.00012,12.77105]
[1779412855003,28.66,77453.52,1.3,-0.12719,0.00012,12.7468]
[1779412860039,28.66,77450.87,1.3,-0.12747,0.00012,12.76553]
[1779412861175,28.66,77450.87,1.3,-0.12747,0.00012,12.76553]
[1779412861276,28.65,77450.8,1.3,-0.12747,0.00012,12.76555]
[1779412867088,28.65,77447.15,1.3,-0.12785,0.00012,12.79201]
[1779412872124,28.64,77443.66,1.3,-0.12823,0.00012,12.81772]
[1779412877159,28.64,77440.23,1.3,-0.1286,0.00012,12.84288]
[1779412880766,28.64,77439.11,1.3,-0.12871,0.00012,12.85033]
[1779412881187,28.64,77438.91,1.3,-0.12873,0.00012,12.8514]
[1779412887229,28.63,77437.79,1.3,-0.12882,0.00012,12.85718]
[1779412893271,28.62,77438.58,1.3,-0.12864,0.00012,12.8429]
[1779412898306,28.62,77443.01,1.3,-0.12807,0.00012,12.80403]
[1779412899736,28.62,77436.31,1.3,-0.12886,0.00012,12.85806]
[1779412900320,28.62,77434.95,1.3,-0.12902,0.00012,12.86853]
[1779412905358,28.61,77433.6,1.3,-0.12913,0.00012,12.87645]
[1779412911398,28.6,77432.61,1.3,-0.1292,0.00012,12.88089]
[1779412916435,28.6,77432.22,1.3,-0.1292,0.00012,12.88111]
[1779412921468,28.59,77428.73,1.3,-0.12958,0.00012,12.90673]
[1779412922931,28.59,77428.68,1.3,-0.12958,0.00012,12.90653]
[1779412923483,28.59,77428.65,1.3,-0.12958,0.00012,12.90617]
[1779412925497,28.59,77418.81,1.3,-0.13075,0.00012,12.98564]
[1779412930532,28.59,77419.57,1.3,-0.13064,0.00012,12.97773]
[1779412935566,28.58,77418.58,1.3,-0.13073,0.00012,12.98412]
[1779412940602,28.58,77419.84,1.3,-0.13056,0.00012,12.97221]
[1779412947059,28.58,77420.0,1.3,-0.13051,0.00012,12.96875]
[1779412952689,28.58,77427.05,1.3,-0.12959,0.00012,12.90525]
[1779412959144,28.57,77426.18,1.3,-0.12968,0.00012,12.91089]
[1779412964772,28.57,77425.45,1.3,-0.12975,0.00012,12.91582]
[1779412969802,28.57,77421.29,1.3,-0.13024,0.00012,12.94878]
[1779412970229,28.57,77410.02,1.3,-0.13161,0.00012,13.04077]
[1779412975851,28.56,77408.36,1.3,-0.13178,0.00012,13.05214]
[1779412980885,28.56,77411.22,1.3,-0.13141,0.00012,13.02722]
[1779412985921,28.56,77413.43,1.3,-0.13111,0.00012,13.00707]
[1779412990956,28.56,77414.09,1.3,-0.131,0.00012,13.00008]
[1779412995991,28.55,77414.06,1.3,-0.13098,0.00012,12.99871]
[1779413001027,28.55,77411.06,1.3,-0.13133,0.00012,13.02159]
[1779413006073,28.55,77411.44,1.3,-0.13126,0.00012,13.0168]
[1779413009139,28.55,77405.51,1.3,-0.13198,0.00012,13.06505]
[1779413009344,28.54,77397.6,1.3,-0.13294,0.00012,13.1293]
[1779413015131,28.54,77395.5,1.3,-0.13315,0.00012,13.14114]
[1779413020591,28.54,77386.15,1.3,-0.13429,0.00012,13.21698]
[1779413026206,28.54,77392.11,1.3,-0.13353,0.00012,13.16656]
[1779413031241,28.54,77393.83,1.3,-0.1333,0.00012,13.15137]
[1779413036276,28.54,77394.15,1.3,-0.13325,0.00012,13.14782]
[1779413041345,28.53,77395.85,1.3,-0.13303,0.00012,13.13309]
[1779413046361,28.53,77388.55,1.3,-0.13392,0.00012,13.19207]
[1779413051396,28.53,77388.81,1.3,-0.13387,0.00012,13.18883]
[1779413056431,28.53,77388.03,1.3,-0.13395,0.00012,13.19416]
[1779413062473,28.53,77395.19,1.3,-0.13305,0.00012,13.13425]
[1779413069523,28.52,77393.88,1.3,-0.13319,0.00012,13.14398]
[1779413075566,28.52,77393.82,1.3,-0.13315,0.00012,13.13917]
[1779413077428,28.52,77383.23,1.3,-0.13446,0.00012,13.22581]
[1779413082614,28.52,77386.36,1.3,-0.13405,0.00012,13.19866]
[1779413088656,28.52,77384.16,1.3,-0.1343,0.00012,13.21544]
[1779413093693,28.51,77381.25,1.3,-0.13464,0.00012,13.23799]
[1779413098726,28.51,77384.0,1.3,-0.13428,0.00012,13.21392]
[1779413103761,28.51,77392.64,1.3,-0.13319,0.00012,13.14183]
[1779413108670,28.51,77393.27,1.3,-0.13311,0.00012,13.136]
[1779413108797,28.51,77396.57,1.3,-0.1327,0.00012,13.10875]
[1779413111237,28.51,77386.49,1.3,-0.13393,0.00012,13.19061]
[1779413116853,28.5,77387.03,1.3,-0.13385,0.00012,13.18509]
[1779413121887,28.5,77387.11,1.3,-0.13382,0.00012,13.18337]
[1779413127930,28.5,77385.6,1.3,-0.13399,0.00012,13.19443]
[1779413135404,28.5,77386.92,1.3,-0.13376,0.00012,13.17743]
[1779413141021,28.5,77387.73,1.3,-0.13365,0.00012,13.16975]
[1779413146059,28.49,77389.18,1.3,-0.13345,0.00012,13.15668]
[1779413151092,28.49,77389.11,1.3,-0.13343,0.00012,13.15506]
[1779413157134,28.49,77389.06,1.3,-0.1334,0.00012,13.15342]
[1779413162172,28.48,77386.18,1.3,-0.13375,0.00012,13.17618]
[1779413167206,28.48,77387.36,1.3,-0.13358,0.00012,13.16542]
[1779413173053,28.48,77395.79,1.3,-0.13253,0.00012,13.09554]
[1779413179203,28.48,77393.94,1.3,-0.13275,0.00012,13.10963]
[1779413184325,28.47,77397.28,1.3,-0.1323,0.00012,13.07965]
[1779413191002,28.47,77396.22,1.3,-0.13241,0.00012,13.08683]
[1779413194097,28.47,77399.39,1.3,-0.13194,0.00012,13.05382]
[1779413194103,28.47,77399.39,1.3,-0.13194,0.00012,13.05382]
[1779413194498,28.47,77400.22,1.3,-0.13183,0.00012,13.04636]
[1779413200438,28.46,77395.52,1.3,-0.13235,0.00012,13.08118]
[1779413205472,28.45,77397.89,1.3,-0.13201,0.00012,13.05841]
[1779413210507,28.45,77398.28,1.3,-0.13192,0.00012,13.05196]
[1779413215542,28.44,77402.08,1.3,-0.1314,0.00012,13.01749]
[1779413221586,28.44,77404.35,1.3,-0.13107,0.00012,12.99499]
[1779413226622,28.43,77406.3,1.3,-0.13078,0.00012,12.9751]
[1779413231657,28.42,77404.88,1.3,-0.13091,0.00012,12.98418]
[1779413236692,28.42,77403.38,1.3,-0.13105,0.00012,12.99315]
[1779413241732,28.41,77404.64,1.3,-0.13084,0.00012,12.97945]
[1779413246763,28.41,77404.89,1.3,-0.13076,0.00012,12.97414]
[1779413252806,28.4,77404.91,1.3,-0.13067,0.00012,12.96569]
[1779413257839,28.39,77404.84,1.3,-0.13063,0.00012,12.96306]
[1779413263883,28.39,77407.11,1.3,-0.1303,0.00012,12.94065]
[1779413268917,28.38,77408.91,1.3,-0.13004,0.00012,12.92289]
[1779413274959,28.38,77408.8,1.3,-0.13,0.00012,12.92035]
[1779413281003,28.37,77408.54,1.3,-0.12998,0.00012,12.91906]
[1779413286457,28.36,77408.12,1.3,-0.12998,0.00012,12.91904]
[1779413292080,28.36,77409.03,1.3,-0.12983,0.00012,12.90864]
[1779413297116,28.35,77411.01,1.3,-0.12955,0.00012,12.88943]
[1779413302438,28.35,77411.34,1.3,-0.12947,0.00012,12.88441]
[1779413302444,28.35,77411.34,1.3,-0.12947,0.00012,12.88441]
[1779413302478,28.35,77411.34,1.3,-0.12947,0.00012,12.88441]
[1779413302537,28.35,77410.24,1.3,-0.12959,0.00012,12.89231]
[1779413304489,28.35,77410.24,1.3,-0.12959,0.00012,12.89231]
[1779413304591,28.35,77409.53,1.3,-0.12966,0.00012,12.89698]
[1779413310206,28.34,77407.94,1.3,-0.12981,0.00012,12.90717]
[1779413312688,28.34,77408.67,1.3,-0.12968,0.00012,12.89616]
[1779413312711,28.34,77407.66,1.3,-0.12979,0.00012,12.90339]
[1779413318845,28.33,77405.95,1.3,-0.12996,0.00012,12.91537]
[1779413319269,28.33,77405.95,1.3,-0.12994,0.00012,12.91383]
[1779413324864,28.33,77402.94,1.3,-0.13028,0.00012,12.93668]
[1779413330350,28.32,77404.14,1.3,-0.13009,0.00012,12.92352]
[1779413335385,28.32,77405.67,1.3,-0.12987,0.00012,12.90869]
[1779413340420,28.31,77407.3,1.3,-0.12964,0.00012,12.89314]
[1779413345455,28.31,77407.86,1.3,-0.12954,0.00012,12.88646]
[1779413350491,28.31,77408.87,1.3,-0.12939,0.00012,12.87616]
[1779413355525,28.3,77410.1,1.3,-0.12921,0.00012,12.8641]
[1779413360563,28.3,77410.58,1.3,-0.12912,0.00012,12.85828]
[1779413365596,28.3,77410.79,1.3,-0.12907,0.00012,12.85472]
[1779413370631,28.29,77411.0,1.3,-0.12902,0.00012,12.85119]
[1779413375666,28.29,77411.38,1.3,-0.12891,0.00012,12.84188]
[1779413380877,28.29,77411.53,1.3,-0.12888,0.00012,12.83927]
[1779413386955,28.28,77411.81,1.3,-0.12881,0.00012,12.83463]
[1779413392411,28.28,77410.09,1.3,-0.12899,0.00012,12.84711]
[1779413398904,28.28,77405.21,1.3,-0.12958,0.00012,12.88666]
[1779413400798,28.28,77402.91,1.3,-0.12985,0.00012,12.90533]
[1779413400866,28.28,77402.91,1.3,-0.12985,0.00012,12.90533]
[1779413401003,28.28,77398.95,1.3,-0.13034,0.00012,12.93793]
[1779413407894,28.28,77393.0,1.3,-0.13105,0.00012,12.98576]
[1779413412926,28.28,77392.11,1.3,-0.13114,0.00012,12.99209]
[1779413417962,28.27,77392.05,1.3,-0.13114,0.00012,12.99158]
[1779413425011,28.27,77397.61,1.3,-0.13044,0.00012,12.94467]
[1779413430051,28.27,77395.54,1.3,-0.13069,0.00012,12.96126]
[1779413435499,28.27,77392.09,1.3,-0.13106,0.00012,12.98453]
[1779413441129,28.27,77393.57,1.3,-0.13087,0.00012,12.97151]
[1779413446138,28.27,77394.6,1.3,-0.13074,0.00012,12.96249]
[1779413448800,28.27,77395.63,1.3,-0.13061,0.00012,12.95376]
[1779413448811,28.27,77395.63,1.3,-0.13061,0.00012,12.95376]
[1779413448901,28.27,77401.08,1.3,-0.12993,0.00012,12.90828]
[1779413454409,28.26,77402.16,1.3,-0.12978,0.00012,12.89809]
[1779413454509,28.26,77402.69,1.3,-0.1297,0.00012,12.89245]
[1779413456453,28.26,77402.82,1.3,-0.12967,0.00012,12.89096]
[1779413456555,28.26,77402.82,1.3,-0.12967,0.00012,12.89054]
[1779413462432,28.26,77405.73,1.3,-0.12929,0.00012,12.86489]
[1779413468321,28.25,77405.8,1.3,-0.12924,0.00012,12.86168]
[1779413475779,28.25,77408.64,1.3,-0.12885,0.00012,12.83524]
[1779413482462,28.24,77409.56,1.3,-0.12872,0.00012,12.82618]
[1779413489467,28.24,77410.12,1.3,-0.1286,0.00012,12.81805]
[1779413494503,28.24,77410.88,1.3,-0.12845,0.00012,12.80565]
[1779413497580,28.24,77410.63,1.3,-0.12847,0.00012,12.80739]
[1779413497862,28.24,77410.63,1.3,-0.12847,0.00012,12.80739]
[1779413497965,28.24,77410.63,1.3,-0.12847,0.00012,12.80739]
[1779413498026,28.24,77410.63,1.3,-0.12847,0.00012,12.80739]
[1779413498059,28.23,77432.62,1.3,-0.12581,0.00012,12.62541]
[1779413498373,28.23,77432.62,1.3,-0.12581,0.00012,12.62541]
[1779413498410,28.23,77432.62,1.3,-0.12581,0.00012,12.62541]
[1779413498426,28.23,77432.62,1.3,-0.12581,0.00012,12.62541]
[1779413498468,28.23,77432.62,1.3,-0.12581,0.00012,12.62541]
[1779413498520,28.23,77432.62,1.3,-0.12581,0.00012,12.62541]
[1779413498810,28.23,77432.62,1.3,-0.12581,0.00012,12.62541]
[1779413498907,28.23,77439.46,1.3,-0.12498,0.00012,12.56872]
[1779413499673,28.23,77439.46,1.3,-0.12498,0.00012,12.56872]
[1779413499990,28.23,77439.46,1.3,-0.12498,0.00012,12.56872]
[1779413500044,28.23,77439.46,1.3,-0.12498,0.00012,12.56872]
[1779413500092,28.23,77439.68,1.3,-0.12496,0.00012,12.56692]
[1779413505994,28.23,77440.15,1.3,-0.1249,0.00012,12.56306]
[1779413507890,28.23,77440.15,1.3,-0.1249,0.00012,12.56305]
[1779413507932,28.23,77440.15,1.3,-0.1249,0.00012,12.56305]
[1779413507972,28.23,77441.21,1.3,-0.12477,0.00012,12.55431]
[1779413508503,28.23,77441.21,1.3,-0.12477,0.00012,12.55431]
[1779413509458,28.23,77440.41,1.3,-0.12487,0.00012,12.56087]
[1779413509468,28.23,77440.41,1.3,-0.12487,0.00012,12.56087]
[1779413509611,28.23,77440.41,1.3,-0.12487,0.00012,12.56085]
[1779413516065,28.23,77439.18,1.3,-0.12498,0.00012,12.56874]
[1779413521692,28.23,77429.51,1.3,-0.12611,0.00012,12.64614]
[1779413526726,28.22,77422.69,1.3,-0.12692,0.00012,12.70149]
[1779413531762,28.22,77425.68,1.3,-0.12655,0.00012,12.67611]
[1779413536796,28.22,77423.18,1.3,-0.12684,0.00012,12.6959]
[1779413541831,28.22,77417.22,1.3,-0.12754,0.00012,12.7441]
[1779413546884,28.22,77416.65,1.3,-0.1276,0.00012,12.74811]
[1779413546933,28.22,77416.65,1.3,-0.1276,0.00012,12.74811]
[1779413546989,28.22,77416.65,1.3,-0.1276,0.00012,12.74811]
[1779413547035,28.22,77412.31,1.3,-0.12812,0.00012,12.7835]
[1779413552651,28.21,77405.79,1.3,-0.12886,0.00012,12.83142]
[1779413555185,28.21,77406.84,1.3,-0.12872,0.00012,12.82204]
[1779413555934,28.21,77407.33,1.3,-0.12865,0.00012,12.81733]
[1779413557243,28.21,77408.38,1.3,-0.12852,0.00012,12.80832]
[1779413557948,28.21,77408.82,1.3,-0.12846,0.00012,12.80437]
[1779413563068,28.21,77410.11,1.3,-0.12829,0.00012,12.79247]
[1779413568079,28.21,77411.75,1.3,-0.12807,0.00012,12.77739]
[1779413574140,28.2,77413.6,1.3,-0.12782,0.00012,12.76056]
[1779413583122,28.2,77414.82,1.3,-0.12762,0.00012,12.7471]
[1779413584260,28.2,77407.44,1.3,-0.12852,0.00012,12.8078]
[1779413585143,28.2,77407.28,1.3,-0.12853,0.00012,12.8088]
[1779413586147,28.2,77397.09,1.3,-0.12977,0.00012,12.89299]
[1779413589821,28.2,77393.67,1.3,-0.13019,0.00012,12.92098]
[1779413590208,28.2,77393.67,1.3,-0.13019,0.00012,12.92098]
[1779413590184,28.2,77392.69,1.3,-0.13031,0.00012,12.92892]
[1779413590348,28.2,77392.69,1.3,-0.13031,0.00012,12.92892]
[1779413591181,28.19,77387.74,1.3,-0.13091,0.00012,12.96953]
[1779413595211,28.19,77369.97,1.3,-0.13311,0.00013,13.11606]
[1779413600244,28.19,77369.53,1.3,-0.13313,0.00013,13.11738]
[1779413603410,28.19,77359.27,1.3,-0.13439,0.00013,13.2013]
[1779413608659,28.18,77360.77,1.3,-0.13419,0.00013,13.18747]
[1779413614345,28.18,77348.62,1.3,-0.13565,0.00013,13.28205]
[1779413619381,28.18,77353.83,1.3,-0.13496,0.00013,13.23676]
[1779413624693,28.18,77363.06,1.3,-0.13379,0.00013,13.15882]
[1779413629991,28.17,77372.22,1.3,-0.13263,0.00012,13.08184]
[1779413634083,28.17,77362.45,1.3,-0.13384,0.00013,13.16255]
[1779413642122,28.17,77362.69,1.3,-0.13379,0.00013,13.15921]
[1779413647234,28.17,77362.05,1.3,-0.13385,0.00013,13.16329]
[1779413652614,28.17,77358.57,1.3,-0.13427,0.00013,13.19064]
[1779413657648,28.16,77356.54,1.3,-0.13451,0.00013,13.20637]
[1779413662706,28.16,77355.15,1.3,-0.13467,0.00013,13.21727]
[1779413663250,28.16,77343.06,1.3,-0.1362,0.00013,13.31761]
[1779413666259,28.16,77343.04,1.3,-0.13619,0.00013,13.31713]
[1779413666714,28.16,77342.64,1.3,-0.13623,0.00013,13.31977]
[1779413671749,28.16,77338.12,1.3,-0.13675,0.00013,13.35194]
[1779413676784,28.15,77339.12,1.3,-0.1366,0.00013,13.34206]
[1779413681821,28.15,77340.36,1.3,-0.13643,0.00013,13.33092]
[1779413682827,28.15,77350.67,1.3,-0.13512,0.00013,13.24458]
[1779413687827,28.15,77351.57,1.3,-0.13499,0.00013,13.23625]
[1779413692898,28.15,77352.18,1.3,-0.1349,0.00013,13.23004]
[1779413698964,28.15,77342.98,1.3,-0.13606,0.00013,13.30604]
[1779413703975,28.14,77341.48,1.3,-0.13622,0.00013,13.31653]
[1779413709009,28.14,77342.34,1.3,-0.13608,0.00013,13.30792]
[1779413714054,28.14,77343.66,1.3,-0.1359,0.00013,13.29552]
[1779413714701,28.14,77343.66,1.3,-0.1359,0.00013,13.29552]
[1779413715053,28.14,77340.73,1.3,-0.13627,0.00013,13.32004]
[1779413716181,28.14,77340.73,1.3,-0.13627,0.00013,13.32004]
[1779413716295,28.14,77340.73,1.3,-0.13627,0.00013,13.32004]
[1779413716283,28.14,77312.14,1.3,-0.13995,0.00013,13.55914]
[1779413716659,28.14,77312.14,1.3,-0.13995,0.00013,13.55914]
[1779413716712,28.14,77312.14,1.3,-0.13995,0.00013,13.55914]
[1779413717067,28.14,77312.14,1.3,-0.13995,0.00013,13.55914]
[1779413717454,28.14,77312.14,1.3,-0.13995,0.00013,13.55914]
[1779413717548,28.14,77312.14,1.3,-0.13995,0.00013,13.55914]
[1779413718075,28.14,77311.89,1.3,-0.13999,0.00013,13.56152]
[1779413718646,28.14,77311.89,1.3,-0.13999,0.00013,13.56152]
[1779413720100,28.14,77298.29,1.3,-0.14176,0.00013,13.6758]
[1779413721374,28.14,77293.72,1.3,-0.14236,0.00013,13.71416]
[1779413727141,28.14,77293.78,1.3,-0.14236,0.00013,13.71403]
[1779413727776,28.14,77293.78,1.3,-0.14236,0.00013,13.71403]
[1779413727782,28.14,77293.78,1.3,-0.14236,0.00013,13.71403]
[1779413728147,28.14,77294.19,1.3,-0.14231,0.00013,13.71064]
[1779413733218,28.14,77295.22,1.3,-0.14214,0.00013,13.69775]
[1779413738252,28.14,77298.69,1.3,-0.14169,0.00013,13.66893]
[1779413744295,28.14,77300.1,1.3,-0.14151,0.00013,13.65753]
[1779413746272,28.14,77299.86,1.3,-0.14154,0.00013,13.65961]
[1779413746346,28.14,77316.77,1.3,-0.13935,0.00013,13.51845]
[1779413746975,28.14,77316.77,1.3,-0.13935,0.00013,13.51845]
[1779413747003,28.14,77316.77,1.3,-0.13935,0.00013,13.51845]
[1779413747119,28.14,77316.77,1.3,-0.13935,0.00013,13.51845]
[1779413747316,28.14,77316.77,1.3,-0.13935,0.00013,13.51842]
[1779413747798,28.14,77316.77,1.3,-0.13935,0.00013,13.51842]
[1779413748091,28.14,77316.77,1.3,-0.13935,0.00013,13.51842]
[1779413748131,28.14,77316.77,1.3,-0.13935,0.00013,13.51842]
[1779413748324,28.14,77313.65,1.3,-0.13975,0.00013,13.54452]
[1779413748406,28.14,77313.65,1.3,-0.13975,0.00013,13.54452]
[1779413748430,28.14,77313.65,1.3,-0.13975,0.00013,13.54452]
[1779413748743,28.14,77313.65,1.3,-0.13975,0.00013,13.54452]
[1779413748778,28.14,77313.65,1.3,-0.13975,0.00013,13.54452]
[1779413749100,28.14,77313.65,1.3,-0.13975,0.00013,13.54452]
[1779413749128,28.14,77313.65,1.3,-0.13975,0.00013,13.54452]
[1779413749331,28.14,77313.65,1.3,-0.13975,0.00013,13.54452]
[1779413749363,28.14,77313.65,1.3,-0.13975,0.00013,13.54452]
[1779413749331,28.14,77313.72,1.3,-0.13974,0.00013,13.54388]
[1779413749478,28.14,77313.72,1.3,-0.13974,0.00013,13.54388]
[1779413749508,28.14,77313.72,1.3,-0.13974,0.00013,13.54388]
[1779413749624,28.14,77313.72,1.3,-0.13974,0.00013,13.54388]
[1779413749655,28.14,77313.72,1.3,-0.13974,0.00013,13.54388]
[1779413750338,28.14,77314.43,1.3,-0.13965,0.00013,13.53788]
[1779413750443,28.14,77314.43,1.3,-0.13965,0.00013,13.53788]
[1779413750521,28.14,77314.43,1.3,-0.13965,0.00013,13.53788]
[1779413751343,28.14,77314.34,1.3,-0.13966,0.00013,13.5386]
[1779413754536,28.14,77322.53,1.3,-0.1386,0.00013,13.47009]
[1779413760057,28.14,77318.99,1.3,-0.13906,0.00013,13.4999]
[1779413765445,28.14,77313.28,1.3,-0.13981,0.00013,13.54805]
[1779413770483,28.14,77313.03,1.3,-0.13984,0.00013,13.55024]
[1779413772953,28.14,77313.03,1.3,-0.13984,0.00013,13.55024]
[1779413775006,28.14,77312.89,1.3,-0.13986,0.00013,13.55157]
[1779413775097,28.14,77322.44,1.3,-0.13863,0.00013,13.47199]
[1779413780425,28.15,77315.88,1.3,-0.13949,0.00013,13.52724]
[1779413783239,28.15,77315.63,1.3,-0.13952,0.00013,13.52952]
[1779413788609,28.15,77316.78,1.3,-0.13939,0.00013,13.52078]
[1779413793525,28.15,77317.14,1.3,-0.13931,0.00013,13.51384]
[1779413798679,28.15,77315.86,1.3,-0.13949,0.00013,13.52541]
[1779413803797,28.15,77316.01,1.3,-0.13948,0.00013,13.52496]
[1779413808064,28.15,77313.67,1.3,-0.13979,0.00013,13.54494]
[1779413808159,28.15,77313.01,1.3,-0.13988,0.00013,13.55073]
[1779413814008,28.15,77311.6,1.3,-0.14007,0.00013,13.56299]
[1779413819040,28.15,77311.47,1.3,-0.1401,0.00013,13.56465]
[1779413820360,28.16,77312.81,1.3,-0.13993,0.00013,13.55367]
[1779413820404,28.16,77313.01,1.3,-0.1399,0.00013,13.55212]
[1779413821840,28.16,77326.33,1.3,-0.13819,0.00013,13.44104]
[1779413826877,28.16,77331.04,1.3,-0.13759,0.00013,13.40214]
[1779413831909,28.16,77331.01,1.3,-0.13759,0.00013,13.40253]
[1779413836408,28.16,77335.21,1.3,-0.13706,0.00013,13.36761]
[1779413836536,28.16,77336.04,1.3,-0.13695,0.00013,13.36081]
[1779413836570,28.16,77336.04,1.3,-0.13695,0.00013,13.36081]
[1779413836691,28.16,77336.04,1.3,-0.13695,0.00013,13.36081]
[1779413836732,28.16,77336.04,1.3,-0.13695,0.00013,13.36081]
[1779413837188,28.16,77336.04,1.3,-0.13695,0.00013,13.36081]
[1779413837202,28.16,77336.04,1.3,-0.13695,0.00013,13.36081]
[1779413837243,28.16,77346.45,1.3,-0.13563,0.00013,13.27403]
[1779413838757,28.16,77346.45,1.3,-0.13563,0.00013,13.27403]
[1779413838782,28.16,77346.45,1.3,-0.13563,0.00013,13.27403]
[1779413839274,28.16,77346.45,1.3,-0.13563,0.00013,13.27403]
[1779413839309,28.16,77346.45,1.3,-0.13563,0.00013,13.27403]
[1779413839411,28.16,77349.79,1.3,-0.13521,0.00013,13.24636]
[1779413840798,28.16,77349.79,1.3,-0.13521,0.00013,13.24678]
[1779413840804,28.16,77349.79,1.3,-0.13521,0.00013,13.24678]
[1779413840848,28.16,77349.79,1.3,-0.13521,0.00013,13.24678]
[1779413841403,28.16,77349.79,1.3,-0.13521,0.00013,13.24678]
[1779413841408,28.16,77349.79,1.3,-0.13521,0.00013,13.24678]
[1779413841428,28.16,77349.79,1.3,-0.13521,0.00013,13.24678]
[1779413840976,28.16,77349.98,1.3,-0.13519,0.00013,13.24519]
[1779413841983,28.16,77349.94,1.3,-0.1352,0.00013,13.24574]
[1779413842835,28.16,77349.94,1.3,-0.1352,0.00013,13.24574]
[1779413842866,28.16,77349.94,1.3,-0.1352,0.00013,13.24574]
[1779413845455,28.16,77352.17,1.3,-0.13492,0.00013,13.22756]
[1779413846965,28.16,77355.17,1.3,-0.13455,0.00013,13.20298]
[1779413846984,28.16,77355.17,1.3,-0.13455,0.00013,13.20298]
[1779413847065,28.16,77356.0,1.3,-0.13445,0.00013,13.19632]
[1779413849017,28.16,77356.0,1.3,-0.13445,0.00013,13.19656]
[1779413849060,28.16,77356.0,1.3,-0.13445,0.00013,13.19656]
[1779413854085,28.16,77353.74,1.3,-0.13472,0.00013,13.21204]
[1779413855168,28.16,77353.78,1.3,-0.13472,0.00013,13.21192]
[1779413855196,28.16,77353.78,1.3,-0.13472,0.00013,13.21192]
[1779413857214,28.16,77353.53,1.3,-0.13475,0.00013,13.21443]
[1779413857261,28.16,77353.53,1.3,-0.13475,0.00013,13.21443]
[1779413862278,28.17,77354.14,1.3,-0.1347,0.00013,13.2106]
[1779413867330,28.17,77354.79,1.3,-0.13463,0.00013,13.20619]
[1779413867494,28.17,77354.79,1.3,-0.13463,0.00013,13.20619]
[1779413867509,28.17,77354.93,1.3,-0.13461,0.00013,13.20522]
[1779413869544,28.17,77354.96,1.3,-0.13462,0.00013,13.20536]
[1779413869581,28.17,77354.96,1.3,-0.13462,0.00013,13.20536]
[1779413871595,28.17,77355.14,1.3,-0.1346,0.00013,13.20405]
[1779413871612,28.17,77355.14,1.3,-0.1346,0.00013,13.20405]
[1779413873652,28.17,77354.75,1.3,-0.13465,0.00013,13.20787]
[1779413873683,28.17,77354.75,1.3,-0.13465,0.00013,13.20787]
[1779413876497,28.17,77370.7,1.3,-0.13265,0.00012,13.07519]
[1779413881513,28.17,77371.04,1.3,-0.13261,0.00012,13.07241]
[1779413883683,28.17,77368.61,1.3,-0.13291,0.00013,13.09266]
[1779413883706,28.17,77368.61,1.3,-0.13291,0.00013,13.09266]
[1779413889312,28.17,77370.38,1.3,-0.13269,0.00012,13.07787]
[1779413894346,28.17,77371.51,1.3,-0.13255,0.00012,13.06833]
[1779413900390,28.17,77372.6,1.3,-0.13241,0.00012,13.0591]
[1779413905432,28.17,77373.52,1.3,-0.13229,0.00012,13.05125]
[1779413910474,28.17,77372.12,1.3,-0.13246,0.00012,13.06261]
[1779413915509,28.17,77372.25,1.3,-0.13241,0.00012,13.05675]
[1779413920545,28.17,77371.33,1.3,-0.13252,0.00012,13.06413]
[1779413925958,28.17,77370.42,1.3,-0.13263,0.00012,13.0714]
[1779413931620,28.17,77369.77,1.3,-0.1327,0.00012,13.07643]
[1779413936657,28.17,77369.12,1.3,-0.13278,0.00013,13.0815]
[1779413941696,28.17,77370.47,1.3,-0.1326,0.00012,13.06994]
[1779413943166,28.17,77370.47,1.3,-0.1326,0.00012,13.06994]
[1779413943175,28.17,77370.47,1.3,-0.1326,0.00012,13.06994]
[1779413943206,28.17,77370.47,1.3,-0.1326,0.00012,13.06994]
[1779413943216,28.17,77370.47,1.3,-0.1326,0.00012,13.06994]
[1779413943542,28.17,77370.47,1.3,-0.1326,0.00012,13.06994]
[1779413943558,28.17,77366.54,1.3,-0.13309,0.00013,13.10248]
[1779413946165,28.17,77366.4,1.3,-0.13311,0.00013,13.10341]
[1779413946263,28.17,77366.26,1.3,-0.13312,0.00013,13.10435]
[1779413947629,28.17,77366.26,1.3,-0.13312,0.00013,13.10435]
[1779413947643,28.17,77366.26,1.3,-0.13312,0.00013,13.10435]
[1779413949678,28.16,77365.79,1.3,-0.13318,0.00013,13.10805]
[1779413949699,28.16,77365.79,1.3,-0.13318,0.00013,13.10805]
[1779413955188,28.16,77364.66,1.3,-0.13331,0.00013,13.11699]
[1779413960840,28.16,77362.8,1.3,-0.13354,0.00013,13.13216]
[1779413966894,28.16,77361.77,1.3,-0.13367,0.00013,13.14039]
[1779413968187,28.16,77361.77,1.3,-0.13367,0.00013,13.14039]
[1779413968222,28.16,77361.77,1.3,-0.13367,0.00013,13.14039]
[1779413970235,28.16,77361.28,1.3,-0.13373,0.00013,13.14438]
[1779413970264,28.16,77361.28,1.3,-0.13373,0.00013,13.14438]
[1779413974967,28.16,77368.31,1.3,-0.13281,0.00013,13.08125]
[1779413974995,28.16,77368.31,1.3,-0.13281,0.00013,13.08125]
[1779413980980,28.16,77370.81,1.3,-0.13249,0.00012,13.06054]
[1779413986014,28.16,77370.02,1.3,-0.13259,0.00012,13.06716]
[1779413993065,28.16,77370.26,1.3,-0.13256,0.00012,13.06514]
[1779413998101,28.16,77372.23,1.3,-0.13232,0.00012,13.04872]
[1779414003137,28.16,77373.6,1.3,-0.13215,0.00012,13.03732]
[1779414008171,28.16,77375.03,1.3,-0.13197,0.00012,13.02543]
[1779414013206,28.16,77375.83,1.3,-0.13187,0.00012,13.01875]
[1779414018240,28.16,77376.21,1.3,-0.13182,0.00012,13.01556]
[1779414023276,28.16,77377.02,1.3,-0.13172,0.00012,13.00881]
[1779414028311,28.16,77375.36,1.3,-0.13192,0.00012,13.02256]
[1779414033347,28.16,77372.16,1.3,-0.13228,0.00012,13.0445]
[1779414038382,28.16,77371.04,1.3,-0.13242,0.00012,13.05361]
[1779414043416,28.16,77369.78,1.3,-0.13258,0.00012,13.06396]
[1779414048757,28.16,77368.06,1.3,-0.13279,0.00013,13.07822]
[1779414054494,28.16,77367.06,1.3,-0.13291,0.00013,13.08645]
[1779414057592,28.16,77348.59,1.3,-0.13524,0.00013,13.24022]
[1779414062640,28.16,77341.82,1.3,-0.13611,0.00013,13.29705]
[1779414067699,28.16,77341.66,1.3,-0.13613,0.00013,13.2987]
[1779414068927,28.16,77343.29,1.3,-0.13593,0.00013,13.28523]
[1779414069089,28.16,77343.29,1.3,-0.13593,0.00013,13.28523]
[1779414069354,28.16,77343.29,1.3,-0.13593,0.00013,13.28523]
[1779414069384,28.16,77343.29,1.3,-0.13593,0.00013,13.28523]
[1779414069400,28.16,77343.29,1.3,-0.13593,0.00013,13.28523]
[1779414069602,28.16,77345.63,1.3,-0.13563,0.00013,13.26582]
[1779414070608,28.16,77365.91,1.3,-0.13307,0.00013,13.09692]
[1779414070902,28.16,77365.91,1.3,-0.13307,0.00013,13.09692]
[1779414070939,28.16,77365.91,1.3,-0.13307,0.00013,13.09692]
[1779414070973,28.16,77365.91,1.3,-0.13307,0.00013,13.09692]
[1779414071618,28.16,77372.05,1.3,-0.13231,0.00012,13.04593]
[1779414072973,28.16,77371.17,1.3,-0.13242,0.00012,13.05324]
[1779414073024,28.16,77371.17,1.3,-0.13242,0.00012,13.05324]
[1779414073053,28.16,77371.17,1.3,-0.13242,0.00012,13.05324]
[1779414073116,28.16,77371.23,1.3,-0.13241,0.00012,13.05275]
[1779414074109,28.16,77371.23,1.3,-0.13241,0.00012,13.05275]
[1779414074998,28.16,77371.23,1.3,-0.13241,0.00012,13.05291]
[1779414075022,28.16,77371.23,1.3,-0.13241,0.00012,13.05291]
[1779414075643,28.16,77371.77,1.3,-0.13234,0.00012,13.04843]
[1779414077064,28.16,77371.81,1.3,-0.13234,0.00012,13.04814]
[1779414077714,28.16,77372.05,1.3,-0.13231,0.00012,13.0462]
[1779414081142,28.16,77372.61,1.3,-0.13224,0.00012,13.04165]
[1779414081155,28.16,77372.61,1.3,-0.13224,0.00012,13.04165]
[1779414081687,28.16,77373.28,1.3,-0.13216,0.00012,13.03612]
[1779414083182,28.16,77372.79,1.3,-0.13222,0.00012,13.04023]
[1779414083729,28.16,77376.72,1.3,-0.13173,0.00012,13.0076]
[1779414084538,28.16,77376.72,1.3,-0.13173,0.00012,13.0076]
[1779414084706,28.16,77376.72,1.3,-0.13173,0.00012,13.0077]
[1779414089740,28.16,77385.01,1.3,-0.13071,0.00012,12.93919]
[1779414095166,28.16,77393.7,1.3,-0.1296,0.00012,12.86257]
[1779414100818,28.16,77392.14,1.3,-0.12978,0.00012,12.87486]
[1779414108874,28.16,77390.57,1.3,-0.12997,0.00012,12.88722]
[1779414113909,28.16,77389.08,1.3,-0.13014,0.00012,12.89911]
[1779414118944,28.16,77389.41,1.3,-0.13009,0.00012,12.89587]
[1779414125385,28.16,77391.75,1.3,-0.1298,0.00012,12.87584]
[1779414131028,28.16,77392.59,1.3,-0.12969,0.00012,12.8685]
[1779414137070,28.16,77392.6,1.3,-0.12968,0.00012,12.86797]
[1779414141501,28.16,77393.08,1.3,-0.12962,0.00012,12.86387]
[1779414141836,28.16,77399.16,1.3,-0.12887,0.00012,12.81334]
[1779414143813,28.16,77400.04,1.3,-0.12875,0.00012,12.80533]
[1779414144806,28.16,77399.74,1.3,-0.12879,0.00012,12.80782]
[1779414145530,28.15,77399.59,1.3,-0.1288,0.00012,12.8084]
[1779414151168,28.15,77398.44,1.3,-0.12888,0.00012,12.81153]
[1779414156204,28.15,77398.13,1.3,-0.12889,0.00012,12.81252]
[1779414162245,28.15,77397.29,1.3,-0.12897,0.00012,12.81768]
[1779414167280,28.14,77396.96,1.3,-0.12899,0.00012,12.81897]
[1779414172315,28.14,77397.27,1.3,-0.12893,0.00012,12.81506]
[1779414178357,28.14,77397.02,1.3,-0.12894,0.00012,12.81563]
[1779414180353,28.14,77397.17,1.3,-0.12892,0.00012,12.81414]
[1779414180397,28.14,77397.17,1.3,-0.12892,0.00012,12.81414]
[1779414180408,28.14,77398.26,1.3,-0.12878,0.00012,12.80486]
[1779414185815,28.13,77412.63,1.3,-0.12701,0.00012,12.68472]
[1779414191448,28.13,77412.58,1.3,-0.12701,0.00012,12.68478]
[1779414196674,28.13,77417.67,1.3,-0.12639,0.00012,12.64245]
[1779414200511,28.13,77430.49,1.3,-0.12483,0.00012,12.53535]
[1779414201981,28.13,77430.49,1.3,-0.12483,0.00012,12.53535]
[1779414202316,28.13,77430.49,1.3,-0.12483,0.00012,12.53535]
[1779414202525,28.13,77430.7,1.3,-0.1248,0.00012,12.53318]
[1779414207559,28.13,77434.51,1.3,-0.12433,0.00012,12.5006]
[1779414212591,28.13,77435.91,1.3,-0.12411,0.00012,12.48375]
[1779414218636,28.13,77438.13,1.3,-0.12382,0.00012,12.46401]
[1779414223672,28.12,77437.37,1.3,-0.1239,0.00012,12.46938]
[1779414229885,28.12,77436.28,1.3,-0.12402,0.00012,12.47741]
[1779414240792,28.12,77435.11,1.3,-0.12412,0.00012,12.48459]
[1779414245827,28.12,77434.37,1.3,-0.1242,0.00012,12.48963]
[1779414250867,28.11,77434.3,1.3,-0.12419,0.00012,12.48913]
[1779414255896,28.11,77434.76,1.3,-0.12414,0.00012,12.48585]
[1779414261348,28.12,77435.14,1.3,-0.12411,0.00012,12.4835]
[1779414267449,28.12,77436.2,1.3,-0.12399,0.00012,12.47546]
[1779414268833,28.12,77436.23,1.3,-0.12399,0.00012,12.4756]
[1779414269780,28.12,77441.46,1.3,-0.12337,0.00012,12.43268]
[1779414271192,28.12,77443.73,1.3,-0.1231,0.00012,12.41388]
[1779414272288,28.12,77444.33,1.3,-0.12299,0.00012,12.40444]
[1779414278154,28.12,77446.05,1.3,-0.12278,0.00012,12.3898]
[1779414283502,28.12,77449.48,1.3,-0.12237,0.00012,12.361]
[1779414289128,28.12,77445.91,1.3,-0.12278,0.00012,12.38996]
[1779414294164,28.11,77443.4,1.3,-0.12308,0.00012,12.41013]
[1779414299200,28.11,77440.4,1.3,-0.12342,0.00012,12.4343]
[1779414304239,28.11,77438.04,1.3,-0.1237,0.00012,12.45316]
[1779414309274,28.11,77440.52,1.3,-0.12339,0.00012,12.43212]
[1779414314860,28.11,77442.76,1.3,-0.12312,0.00012,12.41328]
[1779414320024,28.11,77449.99,1.3,-0.12226,0.00012,12.35338]
[1779414325416,28.11,77450.87,1.3,-0.12216,0.00012,12.34658]
[1779414330450,28.11,77449.09,1.3,-0.12238,0.00012,12.36166]
[1779414335485,28.11,77448.11,1.3,-0.12247,0.00012,12.3658]
[1779414340521,28.11,77447.71,1.3,-0.12252,0.00012,12.36968]
[1779414345558,28.12,77449.11,1.3,-0.12236,0.00012,12.35878]
[1779414351598,28.12,77448.17,1.3,-0.12249,0.00012,12.36727]
[1779414356603,28.12,77447.45,1.3,-0.12258,0.00012,12.37377]
[1779414361673,28.12,77446.93,1.3,-0.12265,0.00012,12.37854]
[1779414371738,28.12,77446.41,1.3,-0.12272,0.00012,12.38365]
[1779414373968,28.12,77446.41,1.3,-0.12272,0.00012,12.38365]
[1779414374111,28.12,77447.21,1.3,-0.12263,0.00012,12.37722]
[1779414374498,28.12,77447.21,1.3,-0.12263,0.00012,12.37722]
[1779414374547,28.12,77447.21,1.3,-0.12263,0.00012,12.37722]
[1779414374554,28.12,77447.21,1.3,-0.12263,0.00012,12.37722]
[1779414374576,28.12,77447.21,1.3,-0.12263,0.00012,12.37722]
[1779414374981,28.12,77447.21,1.3,-0.12263,0.00012,12.37722]
[1779414375002,28.12,77447.21,1.3,-0.12263,0.00012,12.37722]
[1779414374982,28.12,77456.54,1.3,-0.12152,0.00012,12.30026]
[1779414375769,28.12,77456.54,1.3,-0.12152,0.00012,12.30007]
[1779414376636,28.12,77456.54,1.3,-0.12152,0.00012,12.30007]
[1779414376663,28.12,77456.54,1.3,-0.12152,0.00012,12.30007]
[1779414377036,28.12,77460.02,1.3,-0.12111,0.00012,12.27147]
[1779414381085,28.12,77464.89,1.3,-0.12054,0.00012,12.23132]
[1779414381110,28.12,77464.89,1.3,-0.12054,0.00012,12.23132]
[1779414382037,28.12,77464.29,1.3,-0.12061,0.00012,12.23654]
[1779414387636,28.12,77466.06,1.3,-0.12041,0.00012,12.22228]
[1779414392889,28.12,77462.56,1.3,-0.12077,0.00012,12.24573]
[1779414397925,28.12,77464.06,1.3,-0.12059,0.00012,12.23274]
[1779414403382,28.12,77467.21,1.3,-0.12021,0.00012,12.20636]
[1779414409001,28.12,77476.0,1.3,-0.11918,0.00012,12.13356]
[1779414414038,28.11,77479.61,1.3,-0.11875,0.00012,12.10367]
[1779414419074,28.11,77478.51,1.3,-0.11888,0.00012,12.11248]
[1779414424483,28.11,77478.39,1.3,-0.11889,0.00012,12.11334]
[1779414430277,28.11,77478.12,1.3,-0.11892,0.00012,12.11554]
[1779414430631,28.11,77478.12,1.3,-0.11892,0.00012,12.11554]
[1779414430945,28.11,77478.12,1.3,-0.11892,0.00012,12.11554]
[1779414431057,28.11,77478.12,1.3,-0.11892,0.00012,12.11554]
[1779414431119,28.11,77483.6,1.3,-0.11829,0.00012,12.07079]
[1779414431487,28.11,77483.6,1.3,-0.11829,0.00012,12.07079]
[1779414431520,28.11,77483.6,1.3,-0.11829,0.00012,12.07079]
[1779414431564,28.11,77483.6,1.3,-0.11829,0.00012,12.07079]
[1779414431587,28.11,77483.6,1.3,-0.11829,0.00012,12.07079]
[1779414431653,28.11,77497.5,1.3,-0.11669,0.00011,11.9571]
[1779414435334,28.11,77500.34,1.3,-0.11636,0.00011,11.93384]
[1779414435378,28.11,77500.34,1.3,-0.11636,0.00011,11.93384]
[1779414435480,28.11,77501.19,1.3,-0.11626,0.00011,11.9267]
[1779414436608,28.11,77501.19,1.3,-0.11626,0.00011,11.9267]
[1779414437084,28.11,77501.81,1.3,-0.11619,0.00011,11.92155]
[1779414438502,28.11,77516.03,1.3,-0.11457,0.00011,11.80569]
[1779414440647,28.11,77516.23,1.3,-0.11455,0.00011,11.80404]
[1779414440729,28.11,77516.23,1.3,-0.11455,0.00011,11.80404]
[1779414440823,28.11,77521.71,1.3,-0.11394,0.00011,11.75977]
[1779414446274,28.11,77514.26,1.3,-0.11478,0.00011,11.82078]
[1779414451297,28.11,77512.4,1.3,-0.11498,0.00011,11.8352]
[1779414457716,28.11,77513.13,1.3,-0.11485,0.00011,11.8233]
[1779414463496,28.11,77510.41,1.3,-0.11515,0.00011,11.84531]
[1779414465576,28.11,77522.16,1.3,-0.11383,0.00011,11.74989]
[1779414471450,28.11,77525.68,1.3,-0.11343,0.00011,11.72149]
[1779414476485,28.11,77526.76,1.3,-0.11332,0.00011,11.71346]
[1779414480599,28.11,77528.61,1.3,-0.11312,0.00011,11.69874]
[1779414482337,28.11,77530.49,1.3,-0.11291,0.00011,11.68368]
[1779414482530,28.11,77533.79,1.3,-0.11254,0.00011,11.65676]
[1779414483535,28.11,77544.1,1.3,-0.11138,0.00011,11.5722]
[1779414487673,28.1,77559.27,1.3,-0.10964,0.00011,11.44484]
[1779414493990,28.09,77567.92,1.3,-0.10857,0.00011,11.36512]
[1779414500153,28.08,77570.59,1.3,-0.10826,0.00011,11.34234]
[1779414505328,28.08,77564.74,1.3,-0.10887,0.00011,11.38774]
[1779414510741,28.08,77571.51,1.3,-0.10812,0.00011,11.33181]
[1779414515777,28.08,77566.71,1.3,-0.10859,0.00011,11.36513]
[1779414518058,28.08,77553.37,1.3,-0.11004,0.00011,11.4721]
[1779414523830,28.07,77555.18,1.3,-0.10982,0.00011,11.45537]
[1779414528864,28.07,77554.6,1.3,-0.10985,0.00011,11.45818]
[1779414534912,28.07,77552.05,1.3,-0.1101,0.00011,11.47638]
[1779414539974,28.06,77552.19,1.3,-0.11006,0.00011,11.47357]
[1779414545986,28.06,77550.86,1.3,-0.11017,0.00011,11.4812]
[1779414551020,28.05,77549.87,1.3,-0.11025,0.00011,11.48683]
[1779414556059,28.05,77549.72,1.3,-0.11023,0.00011,11.48566]
[1779414561095,28.05,77554.74,1.3,-0.10965,0.00011,11.44274]
[1779414567136,28.04,77549.01,1.3,-0.11024,0.00011,11.48641]
[1779414572171,28.04,77549.24,1.3,-0.11015,0.00011,11.4778]
[1779414577214,28.03,77549.15,1.3,-0.11013,0.00011,11.47616]
[1779414582247,28.03,77556.87,1.3,-0.10925,0.00011,11.41157]
[1779414588094,28.03,77557.93,1.3,-0.10911,0.00011,11.40116]
[1779414593326,28.02,77564.62,1.3,-0.10836,0.00011,11.34529]
[1779414598715,28.02,77564.36,1.3,-0.10836,0.00011,11.34585]
[1779414602425,28.02,77576.19,1.3,-0.10707,0.00011,11.24988]
[1779414605595,28.02,77576.42,1.3,-0.10704,0.00011,11.24797]
[1779414609129,28.02,77581.77,1.3,-0.10647,0.00011,11.20481]
[1779414609138,28.02,77581.77,1.3,-0.10647,0.00011,11.20481]
[1779414609256,28.02,77581.77,1.3,-0.10647,0.00011,11.20481]
[1779414609299,28.02,77581.77,1.3,-0.10647,0.00011,11.20481]
[1779414609226,28.02,77590.4,1.3,-0.10554,0.00011,11.13572]
[1779414609439,28.02,77590.4,1.3,-0.10554,0.00011,11.13572]
[1779414614830,28.02,77593.99,1.3,-0.10517,0.00011,11.10773]
[1779414619386,28.02,77594.55,1.3,-0.10511,0.00011,11.10369]
[1779414619510,28.02,77596.59,1.3,-0.1049,0.00011,11.08754]
[1779414624899,28.03,77602.92,1.3,-0.10431,0.00011,11.04294]
[1779414631595,28.04,77601.18,1.3,-0.10451,0.00011,11.05643]
[1779414636630,28.04,77599.06,1.3,-0.10475,0.00011,11.07463]
[1779414641668,28.04,77598.19,1.3,-0.10486,0.00011,11.08284]
[1779414646699,28.04,77595.03,1.3,-0.10521,0.00011,11.10957]
[1779414651741,28.05,77595.46,1.3,-0.10518,0.00011,11.10721]
[1779414656775,28.05,77592.53,1.3,-0.10551,0.00011,11.13152]
[1779414661809,28.05,77593.96,1.3,-0.10536,0.00011,11.121]
[1779414667502,28.05,77586.35,1.3,-0.10619,0.00011,11.18262]
[1779414672885,28.05,77585.44,1.3,-0.10629,0.00011,11.1905]
[1779414682794,28.05,77587.03,1.3,-0.10613,0.00011,11.17806]
[1779414687995,28.05,77591.48,1.3,-0.10566,0.00011,11.14336]
[1779414693030,28.05,77583.32,1.3,-0.10651,0.00011,11.20463]
[1779414699285,28.05,77582.06,1.3,-0.10664,0.00011,11.21473]
[1779414705115,28.05,77580.9,1.3,-0.10676,0.00011,11.22388]
[1779414712164,28.05,77580.52,1.3,-0.1068,0.00011,11.22674]
[1779414717199,28.05,77578.86,1.3,-0.10698,0.00011,11.23985]
[1779414722234,28.05,77578.61,1.3,-0.107,0.00011,11.24156]
[1779414727268,28.05,77585.57,1.3,-0.10625,0.00011,11.18542]
[1779414732306,28.05,77588.55,1.3,-0.10593,0.00011,11.16183]
[1779414734425,28.05,77583.14,1.3,-0.10651,0.00011,11.20522]
[1779414735326,28.05,77569.75,1.3,-0.10796,0.00011,11.31256]
[1779414740362,28.05,77569.03,1.3,-0.10803,0.00011,11.31759]
[1779414746403,28.05,77569.17,1.3,-0.108,0.00011,11.31557]
[1779414749424,28.05,77558.27,1.3,-0.10918,0.00011,11.4029]
[1779414754497,28.05,77557.46,1.3,-0.10922,0.00011,11.40406]
[1779414759818,28.04,77553.39,1.3,-0.10965,0.00011,11.43554]
[1779414765897,28.04,77549.45,1.3,-0.11004,0.00011,11.46448]
[1779414772152,28.04,77548.76,1.3,-0.1101,0.00011,11.46849]
[1779414772235,28.04,77544.83,1.3,-0.11053,0.00011,11.49985]
[1779414778626,28.04,77540.28,1.3,-0.11102,0.00011,11.53634]
[1779414783661,28.03,77547.35,1.3,-0.11021,0.00011,11.47659]
[1779414788697,28.03,77550.39,1.3,-0.10985,0.00011,11.44986]
[1779414793732,28.02,77546.56,1.3,-0.11024,0.00011,11.47853]
[1779414796108,28.02,77535.67,1.3,-0.11142,0.00011,11.56525]
[1779414802477,28.02,77534.4,1.3,-0.11155,0.00011,11.57446]
[1779414807835,28.01,77532.07,1.3,-0.11176,0.00011,11.58976]
[1779414812869,28.01,77529.29,1.3,-0.11199,0.00011,11.60458]
[1779414818128,28.01,77529.17,1.3,-0.11198,0.00011,11.60388]
[1779414823948,28.0,77532.05,1.3,-0.11164,0.00011,11.57893]
[1779414830997,28.0,77533.48,1.3,-0.11143,0.00011,11.56395]
[1779414833541,28.0,77526.72,1.3,-0.11217,0.00011,11.61784]
[1779414833561,28.0,77526.72,1.3,-0.11217,0.00011,11.61784]
[1779414839053,27.99,77529.2,1.3,-0.11185,0.00011,11.5944]
[1779414839795,27.99,77529.2,1.3,-0.11185,0.00011,11.5944]
[1779414845095,27.99,77529.52,1.3,-0.11178,0.00011,11.58869]
[1779414852143,27.98,77529.19,1.3,-0.11176,0.00011,11.58781]
[1779414855562,27.98,77529.19,1.3,-0.11174,0.00011,11.58632]
[1779414855659,27.98,77529.19,1.3,-0.11174,0.00011,11.58632]
[1779414856449,27.98,77533.52,1.3,-0.11125,0.00011,11.55066]
[1779414863220,27.97,77537.69,1.3,-0.11075,0.00011,11.5139]
[1779414869268,27.97,77536.15,1.3,-0.11089,0.00011,11.52397]
[1779414874303,27.96,77534.33,1.3,-0.11103,0.00011,11.53227]
[1779414881353,27.96,77534.62,1.3,-0.11096,0.00011,11.52703]
[1779414886389,27.95,77528.5,1.3,-0.1116,0.00011,11.57402]
[1779414891425,27.95,77526.74,1.3,-0.11177,0.00011,11.58641]
[1779414896460,27.95,77527.96,1.3,-0.11161,0.00011,11.57416]
[1779414902502,27.94,77528.86,1.3,-0.11147,0.00011,11.56417]
[1779414907538,27.94,77528.46,1.3,-0.11148,0.00011,11.56521]
[1779414912688,27.94,77528.18,1.3,-0.11149,0.00011,11.56573]
[1779414918614,27.93,77528.01,1.3,-0.11147,0.00011,11.56409]
[1779414924012,27.93,77533.68,1.3,-0.11081,0.00011,11.51562]
[1779414930006,27.93,77542.04,1.3,-0.10986,0.00011,11.44649]
[1779414936742,27.92,77539.7,1.3,-0.11006,0.00011,11.45873]
[1779414941377,27.92,77526.15,1.3,-0.11154,0.00011,11.56733]
[1779414949835,27.91,77525.19,1.3,-0.1116,0.00011,11.57157]
[1779414954870,27.91,77529.63,1.3,-0.11108,0.00011,11.53349]
[1779414959905,27.91,77527.79,1.3,-0.11126,0.00011,11.54666]
[1779414965219,27.9,77526.31,1.3,-0.1114,0.00011,11.55689]
[1779414969656,27.9,77512.41,1.3,-0.11296,0.00011,11.66988]
[1779414977024,27.9,77515.02,1.3,-0.11265,0.00011,11.64787]
[1779414982058,27.9,77515.3,1.3,-0.11262,0.00011,11.64537]
[1779414987093,27.9,77515.91,1.3,-0.11255,0.00011,11.64026]
[1779414992552,27.9,77514.14,1.3,-0.11271,0.00011,11.65025]
[1779414999178,27.9,77514.04,1.3,-0.11272,0.00011,11.65075]
[1779415004575,27.9,77515.04,1.3,-0.1126,0.00011,11.64238]
[1779415010254,27.9,77516.1,1.3,-0.11248,0.00011,11.6335]
[1779415015291,27.9,77520.15,1.3,-0.11202,0.00011,11.60031]
[1779415020326,27.9,77520.62,1.3,-0.11197,0.00011,11.59656]
[1779415026367,27.9,77520.44,1.3,-0.11199,0.00011,11.59807]
[1779415032409,27.9,77520.53,1.3,-0.11198,0.00011,11.59734]
[1779415037444,27.9,77519.43,1.3,-0.1121,0.00011,11.60625]
[1779415042479,27.9,77519.14,1.3,-0.11214,0.00011,11.6085]
[1779415048520,27.9,77519.45,1.3,-0.1121,0.00011,11.60585]
[1779415053556,27.9,77520.24,1.3,-0.11198,0.00011,11.59504]
[1779415058591,27.9,77520.73,1.3,-0.11192,0.00011,11.59118]
[1779415063626,27.9,77519.45,1.3,-0.11207,0.00011,11.60178]
[1779415066646,27.9,77506.83,1.3,-0.11349,0.00011,11.70481]
[1779415072690,27.9,77505.02,1.3,-0.11369,0.00011,11.71883]
[1779415075715,27.9,77485.57,1.3,-0.1159,0.00011,11.87775]
[1779415079740,27.9,77501.33,1.3,-0.11409,0.00011,11.74819]
[1779415080284,27.9,77501.33,1.3,-0.11409,0.00011,11.74819]
[1779415080322,27.9,77501.33,1.3,-0.11409,0.00011,11.74819]
[1779415080424,27.9,77502.05,1.3,-0.11401,0.00011,11.74214]
[1779415085781,27.9,77504.52,1.3,-0.11372,0.00011,11.72109]
[1779415090817,27.89,77507.62,1.3,-0.11335,0.00011,11.69487]
[1779415096681,27.89,77512.67,1.3,-0.11277,0.00011,11.65292]
[1779415101893,27.89,77517.28,1.3,-0.11224,0.00011,11.61422]
[1779415106931,27.89,77522.02,1.3,-0.1117,0.00011,11.57518]
[1779415111966,27.89,77522.08,1.3,-0.11166,0.00011,11.57015]
[1779415113627,27.89,77522.08,1.3,-0.11166,0.00011,11.57015]
[1779415119015,27.89,77525.88,1.3,-0.11121,0.00011,11.53726]
[1779415125439,27.88,77525.6,1.3,-0.11121,0.00011,11.53697]
[1779415126797,27.88,77525.6,1.3,-0.11121,0.00011,11.53697]
[1779415127878,27.88,77524.98,1.3,-0.11127,0.00011,11.54165]
[1779415133114,27.88,77525.7,1.3,-0.11116,0.00011,11.53372]
[1779415138150,27.88,77525.93,1.3,-0.11111,0.00011,11.53018]
[1779415143185,27.87,77525.51,1.3,-0.11114,0.00011,11.53204]
[1779415148223,27.87,77525.09,1.3,-0.11117,0.00011,11.53398]
[1779415149602,27.87,77525.09,1.3,-0.11117,0.00011,11.53398]
[1779415151884,27.87,77535.75,1.3,-0.10997,0.00011,11.44631]
[1779415152192,27.87,77535.75,1.3,-0.10997,0.00011,11.44631]
[1779415152209,27.87,77535.75,1.3,-0.10997,0.00011,11.44631]
[1779415152517,27.87,77536.17,1.3,-0.10992,0.00011,11.44271]
[1779415159297,27.87,77536.66,1.3,-0.10985,0.00011,11.43773]
[1779415164332,27.87,77537.34,1.3,-0.10976,0.00011,11.4313]
[1779415169368,27.86,77537.69,1.3,-0.10971,0.00011,11.42755]
[1779415174401,27.86,77531.31,1.3,-0.11037,0.00011,11.47373]
[1779415179437,27.86,77530.06,1.3,-0.11049,0.00011,11.48261]
[1779415185867,27.86,77532.38,1.3,-0.11021,0.00011,11.4623]
[1779415195552,27.85,77536.24,1.3,-0.10976,0.00011,11.42885]
[1779415200591,27.85,77543.37,1.3,-0.10896,0.00011,11.37032]
[1779415201721,27.85,77543.37,1.3,-0.10896,0.00011,11.37032]
[1779415201817,27.85,77557.58,1.3,-0.10741,0.00011,11.25521]
[1779415202006,27.85,77557.58,1.3,-0.10741,0.00011,11.25521]
[1779415202077,27.85,77557.58,1.3,-0.10741,0.00011,11.25521]
[1779415202362,27.85,77557.58,1.3,-0.10741,0.00011,11.25521]
[1779415202396,27.85,77557.58,1.3,-0.10741,0.00011,11.25521]
[1779415202620,27.85,77558.65,1.3,-0.10729,0.00011,11.2465]
[1779415203601,27.85,77558.65,1.3,-0.10729,0.00011,11.2465]
[1779415203629,27.85,77558.65,1.3,-0.10729,0.00011,11.2465]
[1779415203857,27.85,77558.65,1.3,-0.10729,0.00011,11.2465]
[1779415203860,27.85,77558.65,1.3,-0.10729,0.00011,11.2465]
[1779415203894,27.85,77558.65,1.3,-0.10729,0.00011,11.2465]
[1779415203703,27.85,77567.54,1.3,-0.10632,0.00011,11.17485]
[1779415203918,27.85,77567.54,1.3,-0.10632,0.00011,11.17485]
[1779415203968,27.85,77567.54,1.3,-0.10632,0.00011,11.17485]
[1779415204048,27.85,77567.54,1.3,-0.10632,0.00011,11.17485]
[1779415204075,27.85,77567.54,1.3,-0.10632,0.00011,11.17485]
[1779415204148,27.85,77567.54,1.3,-0.10632,0.00011,11.17485]
[1779415204166,27.85,77567.54,1.3,-0.10632,0.00011,11.17485]
[1779415204527,27.85,77567.54,1.3,-0.10632,0.00011,11.17485]
[1779415204565,27.85,77567.54,1.3,-0.10632,0.00011,11.17485]
[1779415204715,27.85,77567.54,1.3,-0.10632,0.00011,11.17485]
[1779415204741,27.85,77567.54,1.3,-0.10632,0.00011,11.17485]
[1779415204821,27.85,77567.54,1.3,-0.10632,0.00011,11.17485]
[1779415204857,27.85,77567.54,1.3,-0.10632,0.00011,11.17485]
[1779415204843,27.85,77559.65,1.3,-0.10718,0.00011,11.23871]
[1779415208314,27.85,77559.52,1.3,-0.1072,0.00011,11.23991]
[1779415208345,27.85,77559.52,1.3,-0.1072,0.00011,11.23991]
[1779415208855,27.85,77559.52,1.3,-0.1072,0.00011,11.23991]
[1779415208906,27.85,77562.07,1.3,-0.10692,0.00011,11.21937]
[1779415212006,27.85,77563.33,1.3,-0.10679,0.00011,11.20937]
[1779415212686,27.85,77563.85,1.3,-0.10673,0.00011,11.20517]
[1779415214699,27.86,77576.6,1.3,-0.10536,0.00011,11.10282]
[1779415218785,27.85,77583.03,1.3,-0.10467,0.00011,11.05079]
[1779415219053,27.85,77593.05,1.3,-0.1036,0.00011,10.97022]
[1779415219737,27.85,77593.05,1.3,-0.1036,0.00011,10.97021]
[1779415224771,27.85,77595.42,1.3,-0.10335,0.00011,10.95122]
[1779415229806,27.85,77596.3,1.3,-0.10325,0.00011,10.94422]
[1779415234841,27.85,77596.26,1.3,-0.10322,0.00011,10.9403]
[1779415239877,27.85,77596.32,1.3,-0.10322,0.00011,10.93991]
[1779415244912,27.86,77601.62,1.3,-0.10266,0.00011,10.89782]
[1779415249949,27.86,77603.58,1.3,-0.10246,0.00011,10.88267]
[1779415251895,27.86,77603.26,1.3,-0.1025,0.00011,10.88534]
[1779415253961,27.86,77603.16,1.3,-0.10251,0.00011,10.88626]
[1779415255683,27.86,77602.54,1.3,-0.10258,0.00011,10.89145]
[1779415255978,27.86,77600.59,1.3,-0.10279,0.00011,10.90728]
[1779415256058,27.86,77618.16,1.3,-0.10095,0.0001,10.76714]
[1779415257458,27.86,77618.16,1.3,-0.10095,0.0001,10.76714]
[1779415257515,27.86,77618.16,1.3,-0.10095,0.0001,10.76714]
[1779415257702,27.86,77617.01,1.3,-0.10106,0.0001,10.77615]
[1779415263061,27.86,77613.56,1.3,-0.10144,0.0001,10.80497]
[1779415268157,27.86,77617.56,1.3,-0.10104,0.0001,10.77448]
[1779415271745,27.86,77617.09,1.3,-0.1011,0.0001,10.77881]
[1779415271774,27.86,77617.09,1.3,-0.1011,0.0001,10.77881]
[1779415271823,27.86,77617.09,1.3,-0.1011,0.0001,10.77881]
[1779415272444,27.86,77617.53,1.3,-0.10106,0.0001,10.77587]
[1779415272496,27.86,77617.53,1.3,-0.10106,0.0001,10.77587]
[1779415272538,27.86,77628.09,1.3,-0.09997,0.0001,10.69226]
[1779415273112,27.86,77628.09,1.3,-0.09997,0.0001,10.69226]
[1779415273143,27.86,77628.09,1.3,-0.09997,0.0001,10.69226]
[1779415273220,27.86,77628.09,1.3,-0.09997,0.0001,10.69226]
[1779415273231,27.86,77628.09,1.3,-0.09997,0.0001,10.69226]
[1779415273553,27.86,77628.09,1.3,-0.09997,0.0001,10.69226]
[1779415273585,27.86,77628.09,1.3,-0.09997,0.0001,10.69226]
[1779415273741,27.86,77628.09,1.3,-0.09997,0.0001,10.69226]
[1779415273772,27.86,77628.09,1.3,-0.09997,0.0001,10.69226]
[1779415273825,27.86,77628.09,1.3,-0.09997,0.0001,10.69226]
[1779415273860,27.86,77628.09,1.3,-0.09997,0.0001,10.69226]
[1779415273952,27.86,77628.09,1.3,-0.09997,0.0001,10.69226]
[1779415273978,27.86,77628.09,1.3,-0.09997,0.0001,10.69226]
[1779415273927,27.86,77629.52,1.3,-0.09982,0.0001,10.68087]
[1779415274056,27.86,77629.52,1.3,-0.09982,0.0001,10.68087]
[1779415274070,27.86,77629.52,1.3,-0.09982,0.0001,10.68087]
[1779415274163,27.86,77629.52,1.3,-0.09982,0.0001,10.68087]
[1779415274176,27.86,77629.52,1.3,-0.09982,0.0001,10.68087]
[1779415274187,27.86,77629.52,1.3,-0.09982,0.0001,10.68087]
[1779415274553,27.86,77629.52,1.3,-0.09982,0.0001,10.68087]
[1779415274624,27.86,77629.52,1.3,-0.09982,0.0001,10.68087]
[1779415274700,27.86,77626.57,1.3,-0.10013,0.0001,10.7047]
[1779415277062,27.87,77627.58,1.3,-0.10004,0.0001,10.69748]
[1779415277089,27.87,77627.58,1.3,-0.10004,0.0001,10.69748]
[1779415277220,27.87,77627.58,1.3,-0.10004,0.0001,10.69748]
[1779415283263,27.87,77633.6,1.3,-0.09945,0.0001,10.65237]
[1779415288301,27.87,77632.98,1.3,-0.09954,0.0001,10.65966]
[1779415293337,27.88,77628.54,1.3,-0.1,0.0001,10.69288]
[1779415298371,27.88,77629.52,1.3,-0.09992,0.0001,10.68676]
[1779415303406,27.88,77629.98,1.3,-0.09987,0.0001,10.68286]
[1779415308447,27.88,77629.64,1.3,-0.09991,0.0001,10.68653]
[1779415313830,27.88,77619.58,1.3,-0.10098,0.0001,10.76789]
[1779415317628,27.89,77605.37,1.3,-0.10248,0.00011,10.88235]
[1779415323274,27.89,77604.74,1.3,-0.10258,0.00011,10.8903]
[1779415328386,27.89,77604.83,1.3,-0.1026,0.00011,10.89149]
[1779415330601,27.9,77592.93,1.3,-0.10387,0.00011,10.98752]
[1779415335636,27.9,77594.01,1.3,-0.10377,0.00011,10.98024]
[1779415340671,27.9,77594.45,1.3,-0.10375,0.00011,10.97854]
[1779415345705,27.9,77594.74,1.3,-0.10375,0.00011,10.9784]
[1779415349188,27.91,77594.7,1.3,-0.10376,0.00011,10.97943]
[1779415349734,27.91,77594.03,1.3,-0.10383,0.00011,10.98514]
[1779415350741,27.91,77577.8,1.3,-0.10557,0.00011,11.11563]
[1779415352511,27.91,77578.26,1.3,-0.10549,0.00011,11.10773]
[1779415352754,27.91,77585.74,1.3,-0.10469,0.00011,11.04785]
[1779415357789,27.91,77593.06,1.3,-0.10393,0.00011,10.99077]
[1779415362827,27.91,77591.23,1.3,-0.10413,0.00011,11.00544]
[1779415367861,27.91,77588.15,1.3,-0.10445,0.00011,11.02976]
[1779415368926,27.91,77588.15,1.3,-0.10445,0.00011,11.02976]
[1779415368973,27.91,77590.96,1.3,-0.10415,0.00011,11.00717]
[1779415370962,27.91,77590.96,1.3,-0.10415,0.00011,11.0071]
[1779415370977,27.91,77593.43,1.3,-0.10389,0.00011,10.98727]
[1779415376924,27.91,77598.71,1.3,-0.10333,0.00011,10.94511]
[1779415382966,27.91,77601.23,1.3,-0.10307,0.00011,10.92548]
[1779415388008,27.91,77610.91,1.3,-0.10206,0.0001,10.84915]
[1779415393036,27.91,77613.66,1.3,-0.10178,0.0001,10.82797]
[1779415393577,27.91,77613.66,1.3,-0.10178,0.0001,10.82797]
[1779415397930,27.91,77622.77,1.3,-0.10084,0.0001,10.75625]
[1779415401096,27.91,77633.71,1.3,-0.09971,0.0001,10.66926]
[1779415401792,27.91,77633.71,1.3,-0.09971,0.0001,10.66926]
[1779415402236,27.91,77636.31,1.3,-0.09944,0.0001,10.64869]
[1779415403510,27.91,77637.36,1.3,-0.09933,0.0001,10.64034]
[1779415409152,27.91,77637.66,1.3,-0.0993,0.0001,10.63776]
[1779415414550,27.91,77637.13,1.3,-0.09932,0.0001,10.63752]
[1779415417312,27.91,77636.97,1.3,-0.09933,0.0001,10.63879]
[1779415418186,27.91,77636.82,1.3,-0.09935,0.0001,10.63999]
[1779415419693,27.91,77630.46,1.3,-0.1,0.0001,10.69036]
[1779415419964,27.91,77630.46,1.3,-0.1,0.0001,10.69036]
[1779415420026,27.91,77630.15,1.3,-0.10003,0.0001,10.69277]
[1779415420224,27.91,77630.15,1.3,-0.10003,0.0001,10.69277]
[1779415420300,27.91,77630.15,1.3,-0.10003,0.0001,10.69277]
[1779415422330,27.91,77623.06,1.3,-0.10077,0.0001,10.74885]
[1779415422361,27.91,77623.06,1.3,-0.10077,0.0001,10.74885]
[1779415422416,27.91,77621.14,1.3,-0.10097,0.0001,10.76441]
[1779415424455,27.91,77621.55,1.3,-0.10093,0.0001,10.76132]
[1779415424478,27.91,77621.55,1.3,-0.10093,0.0001,10.76132]
[1779415424525,27.91,77626.74,1.3,-0.10039,0.0001,10.72014]
[1779415425390,27.91,77626.74,1.3,-0.10039,0.0001,10.72014]
[1779415425415,27.91,77626.74,1.3,-0.10039,0.0001,10.72014]
[1779415425453,27.91,77631.22,1.3,-0.09993,0.0001,10.68455]
[1779415426516,27.91,77631.22,1.3,-0.09993,0.0001,10.68455]
[1779415426562,27.91,77631.22,1.3,-0.09993,0.0001,10.68455]
[1779415426615,27.91,77632.52,1.3,-0.09979,0.0001,10.67422]
[1779415432221,27.91,77632.15,1.3,-0.09983,0.0001,10.67709]
[1779415438418,27.91,77623.96,1.3,-0.10068,0.0001,10.74259]
[1779415444460,27.91,77626.41,1.3,-0.10042,0.0001,10.7226]
[1779415449498,27.91,77621.51,1.3,-0.10094,0.0001,10.76189]
[1779415453061,27.91,77618.96,1.3,-0.10121,0.0001,10.78269]
[1779415453095,27.91,77617.11,1.3,-0.10141,0.0001,10.79788]
[1779415458561,27.92,77618.47,1.3,-0.10128,0.0001,10.78821]
[1779415463596,27.92,77619.34,1.3,-0.10121,0.0001,10.78239]
[1779415468848,27.92,77619.51,1.3,-0.1012,0.0001,10.78186]
[1779415475995,27.92,77630.59,1.3,-0.10005,0.0001,10.69224]
[1779415480273,27.93,77631.46,1.3,-0.09997,0.0001,10.68624]
[1779415481825,27.92,77637.0,1.3,-0.0994,0.0001,10.64216]
[1779415481925,27.92,77638.66,1.3,-0.09922,0.0001,10.62897]
[1779415488097,27.92,77638.22,1.3,-0.09927,0.0001,10.63223]
[1779415493806,27.92,77643.24,1.3,-0.09875,0.0001,10.59261]
[1779415498841,27.92,77642.98,1.3,-0.09878,0.0001,10.59506]
[1779415503876,27.93,77642.92,1.3,-0.0988,0.0001,10.59603]
[1779415508911,27.93,77641.63,1.3,-0.09894,0.0001,10.60677]
[1779415512939,27.93,77630.48,1.3,-0.10009,0.0001,10.69519]
[1779415517974,27.93,77632.06,1.3,-0.09992,0.0001,10.68266]
[1779415523008,27.93,77635.83,1.3,-0.09953,0.0001,10.65282]
[1779415528047,27.93,77626.06,1.3,-0.10054,0.0001,10.73026]
[1779415534086,27.93,77622.1,1.3,-0.10094,0.0001,10.75896]
[1779415539122,27.93,77614.94,1.3,-0.1017,0.0001,10.81694]
[1779415543373,27.93,77609.11,1.3,-0.10232,0.0001,10.86365]
[1779415547300,27.93,77592.15,1.3,-0.10411,0.00011,10.9992]
[1779415547533,27.93,77592.15,1.3,-0.10411,0.00011,10.9992]
[1779415549570,27.93,77594.6,1.3,-0.10386,0.00011,10.98023]
[1779415555234,27.93,77597.47,1.3,-0.10355,0.00011,10.95697]
[1779415562283,27.93,77597.74,1.3,-0.10352,0.00011,10.95458]
[1779415567319,27.93,77609.92,1.3,-0.10224,0.0001,10.85789]
[1779415572353,27.93,77610.41,1.3,-0.1022,0.0001,10.85479]
[1779415576196,27.93,77607.11,1.3,-0.10255,0.00011,10.88138]
[1779415576298,27.94,77604.01,1.3,-0.10288,0.00011,10.90629]
[1779415581420,27.94,77603.31,1.3,-0.10296,0.00011,10.9123]
[1779415584392,27.94,77611.18,1.3,-0.10214,0.0001,10.85013]
[1779415587814,27.94,77610.79,1.3,-0.10219,0.0001,10.85379]
[1779415588500,27.94,77610.82,1.3,-0.10218,0.0001,10.85374]
[1779415588566,27.94,77609.33,1.3,-0.10234,0.0001,10.8656]
[1779415594508,27.94,77610.5,1.3,-0.1022,0.0001,10.85296]
[1779415601555,27.94,77611.4,1.3,-0.10212,0.0001,10.84699]
[1779415606948,27.94,77611.36,1.3,-0.10214,0.0001,10.84828]
[1779415612604,27.94,77618.65,1.3,-0.10138,0.0001,10.79101]
[1779415617671,27.95,77624.1,1.3,-0.10084,0.0001,10.74931]
[1779415622800,27.95,77626.66,1.3,-0.10058,0.0001,10.72984]
[1779415628745,27.96,77642.58,1.3,-0.09901,0.0001,10.60949]
[1779415633780,27.96,77636.32,1.3,-0.09965,0.0001,10.65899]
[1779415639823,27.96,77637.05,1.3,-0.09958,0.0001,10.65311]
[1779415647253,27.96,77629.13,1.3,-0.10043,0.0001,10.7183]
[1779415652914,27.96,77624.93,1.3,-0.10085,0.0001,10.74871]
[1779415656384,27.96,77625.42,1.3,-0.10081,0.0001,10.74554]
[1779415656400,27.96,77625.42,1.3,-0.10081,0.0001,10.74554]
[1779415656397,27.97,77617.3,1.3,-0.10165,0.0001,10.81016]
[1779415656456,27.97,77617.3,1.3,-0.10165,0.0001,10.81016]
[1779415657387,27.97,77598.26,1.3,-0.10366,0.00011,10.96187]
[1779415658382,27.97,77598.26,1.3,-0.10366,0.00011,10.96187]
[1779415658406,27.97,77598.26,1.3,-0.10366,0.00011,10.96187]
[1779415658414,27.97,77598.26,1.3,-0.10366,0.00011,10.96187]
[1779415658406,27.97,77596.21,1.3,-0.10387,0.00011,10.97815]
[1779415658969,27.96,77595.88,1.3,-0.10391,0.00011,10.98068]
[1779415664487,27.96,77595.1,1.3,-0.10399,0.00011,10.98665]
[1779415665010,27.96,77595.1,1.3,-0.10398,0.00011,10.98651]
[1779415666576,27.96,77593.71,1.3,-0.10413,0.00011,10.99755]
[1779415666584,27.96,77593.71,1.3,-0.10413,0.00011,10.99755]
[1779415667394,27.96,77593.52,1.3,-0.10415,0.00011,10.99899]
[1779415672401,27.96,77592.26,1.3,-0.10428,0.00011,11.00846]
[1779415672719,27.96,77592.26,1.3,-0.10428,0.00011,11.00846]
[1779415674778,27.96,77593.21,1.3,-0.10417,0.00011,11.00066]
[1779415680116,27.96,77595.53,1.3,-0.10392,0.00011,10.98165]
[1779415685153,27.96,77594.77,1.3,-0.10399,0.00011,10.98725]
[1779415690187,27.96,77603.2,1.3,-0.1031,0.00011,10.91978]
[1779415695223,27.96,77602.22,1.3,-0.1032,0.00011,10.92761]
[1779415697172,27.96,77601.83,1.3,-0.10324,0.00011,10.93072]
[1779415697330,27.96,77601.83,1.3,-0.10324,0.00011,10.93072]
[1779415697432,27.96,77600.88,1.3,-0.10334,0.00011,10.9383]
[1779415702519,27.96,77600.46,1.3,-0.10339,0.00011,10.94164]
[1779415703485,27.96,77600.04,1.3,-0.10343,0.00011,10.94499]
[1779415709320,27.96,77605.9,1.3,-0.10282,0.00011,10.8984]
[1779415714355,27.96,77610.97,1.3,-0.10226,0.0001,10.85428]
[1779415719391,27.96,77618.42,1.3,-0.10149,0.0001,10.79606]
[1779415724424,27.97,77616.05,1.3,-0.10175,0.0001,10.81605]
[1779415729462,27.97,77614.26,1.3,-0.10195,0.0001,10.83108]
[1779415734497,27.97,77610.07,1.3,-0.1024,0.0001,10.86509]
[1779415740540,27.97,77610.51,1.3,-0.10236,0.0001,10.86221]
[1779415747591,27.97,77611.74,1.3,-0.10224,0.0001,10.85316]
[1779415752628,27.97,77612.13,1.3,-0.10221,0.0001,10.85055]
[1779415758671,27.97,77611.33,1.3,-0.1023,0.0001,10.85743]
[1779415763705,27.97,77612.17,1.3,-0.10221,0.0001,10.85114]
[1779415768743,27.97,77620.72,1.3,-0.10133,0.0001,10.78375]
[1779415773776,27.97,77621.01,1.3,-0.10127,0.0001,10.77778]
[1779415779818,27.98,77622.5,1.3,-0.10113,0.0001,10.76715]
[1779415785219,27.98,77623.52,1.3,-0.10104,0.0001,10.76003]
[1779415790895,27.98,77625.06,1.3,-0.10089,0.0001,10.74866]
[1779415795929,27.98,77624.16,1.3,-0.10099,0.0001,10.75637]
[1779415802984,27.98,77624.37,1.3,-0.10098,0.0001,10.75576]
[1779415810037,27.98,77625.39,1.3,-0.10089,0.0001,10.74864]
[1779415815429,27.98,77623.97,1.3,-0.10104,0.0001,10.76031]
[1779415821114,27.98,77619.23,1.3,-0.10154,0.0001,10.79834]
[1779415826159,27.98,77610.81,1.3,-0.10242,0.0001,10.86513]
[1779415830324,27.98,77609.15,1.3,-0.10259,0.00011,10.87822]
[1779415830425,27.98,77607.24,1.3,-0.10279,0.00011,10.89334]
[1779415830816,27.98,77607.24,1.3,-0.10279,0.00011,10.89334]
[1779415831184,27.98,77607.24,1.3,-0.10276,0.00011,10.889]
[1779415832191,27.98,77596.58,1.3,-0.10388,0.00011,10.97391]
[1779415837226,27.98,77597.01,1.3,-0.10383,0.00011,10.96968]
[1779415839024,27.98,77600.28,1.3,-0.10348,0.00011,10.94345]
[1779415839093,27.98,77601.77,1.3,-0.10332,0.00011,10.93148]
[1779415841063,27.98,77601.77,1.3,-0.10332,0.00011,10.93139]
[1779415841254,27.98,77600.69,1.3,-0.10343,0.00011,10.93985]
[1779415846290,27.98,77609.59,1.3,-0.10249,0.0001,10.86885]
[1779415851323,27.98,77611.06,1.3,-0.10234,0.0001,10.85742]
[1779415856358,27.98,77607.77,1.3,-0.10269,0.00011,10.88387]
[1779415861394,27.98,77606.51,1.3,-0.10282,0.00011,10.89402]
[1779415866429,27.98,77615.27,1.3,-0.10191,0.0001,10.8248]
[1779415871464,27.98,77617.93,1.3,-0.10164,0.0001,10.8043]
[1779415876856,27.99,77616.06,1.3,-0.10184,0.0001,10.81966]
[1779415882542,27.99,77615.58,1.3,-0.1019,0.0001,10.82406]
[1779415887579,27.99,77615.79,1.3,-0.10189,0.0001,10.82288]
[1779415892613,27.99,77616.69,1.3,-0.10176,0.0001,10.8119]
[1779415897648,27.99,77615.63,1.3,-0.10188,0.0001,10.82081]
[1779415902684,27.99,77615.55,1.3,-0.1019,0.0001,10.82193]
[1779415907719,27.99,77615.17,1.3,-0.10194,0.0001,10.82541]
[1779415912753,27.99,77615.17,1.3,-0.10195,0.0001,10.82588]
[1779415915131,27.99,77602.17,1.3,-0.10331,0.00011,10.9294]
[1779415920809,27.99,77601.04,1.3,-0.10343,0.00011,10.93812]
[1779415926851,27.99,77601.25,1.3,-0.10341,0.00011,10.93627]
[1779415931887,27.99,77600.16,1.3,-0.10352,0.00011,10.94493]
[1779415937929,27.99,77599.46,1.3,-0.10359,0.00011,10.95053]
[1779415942965,27.99,77597.49,1.3,-0.1038,0.00011,10.96623]
[1779415948000,27.99,77600.89,1.3,-0.10344,0.00011,10.93915]
[1779415953036,27.99,77599.11,1.3,-0.1036,0.00011,10.94917]
[1779415958070,27.99,77596.12,1.3,-0.10392,0.00011,10.97314]
[1779415963111,27.99,77592.29,1.3,-0.10432,0.00011,11.0037]
[1779415969079,27.99,77588.18,1.3,-0.10476,0.00011,11.03629]
[1779415974184,27.99,77589.76,1.3,-0.10458,0.00011,11.02311]
[1779415983248,27.99,77587.7,1.3,-0.10479,0.00011,11.03876]
[1779415988282,27.99,77590.08,1.3,-0.10453,0.00011,11.01919]
[1779415994327,27.99,77592.33,1.3,-0.10428,0.00011,11.00053]
[1779416002381,27.99,77591.02,1.3,-0.10441,0.00011,11.01032]
[1779416007420,27.99,77602.34,1.3,-0.10321,0.00011,10.91984]
[1779416012455,27.99,77604.31,1.3,-0.10298,0.00011,10.90037]
[1779416017490,27.99,77603.4,1.3,-0.10308,0.00011,10.90812]
[1779416022526,27.99,77603.18,1.3,-0.10311,0.00011,10.91038]
[1779416029574,27.99,77604.72,1.3,-0.10296,0.00011,10.89884]
[1779416035992,27.99,77603.43,1.3,-0.1031,0.00011,10.90965]
[1779416041664,27.99,77601.77,1.3,-0.10328,0.00011,10.9234]
[1779416047701,27.99,77598.82,1.3,-0.1036,0.00011,10.94728]
[1779416053742,27.99,77598.79,1.3,-0.10361,0.00011,10.94789]
[1779416061799,27.99,77598.58,1.3,-0.10363,0.00011,10.95012]
[1779416066834,27.99,77598.37,1.3,-0.10366,0.00011,10.95215]
[1779416071869,27.99,77598.14,1.3,-0.10366,0.00011,10.95001]
[1779416077910,27.99,77598.16,1.3,-0.10366,0.00011,10.95035]
[1779416083953,28.0,77597.93,1.3,-0.10369,0.00011,10.9527]
[1779416088989,28.0,77597.9,1.3,-0.1037,0.00011,10.95337]
[1779416096416,28.0,77597.8,1.3,-0.10372,0.00011,10.95479]
[1779416102087,28.0,77600.43,1.3,-0.10345,0.00011,10.93441]
[1779416106486,28.0,77614.35,1.3,-0.10199,0.0001,10.82416]
[1779416112157,28.0,77623.21,1.3,-0.10106,0.0001,10.75311]
[1779416117192,28.0,77624.66,1.3,-0.1009,0.0001,10.74109]
[1779416122400,28.0,77625.44,1.3,-0.10081,0.0001,10.73453]
[1779416128038,28.0,77618.43,1.3,-0.10154,0.0001,10.78959]
[1779416133304,27.99,77618.55,1.3,-0.10147,0.0001,10.78306]
[1779416138338,27.99,77622.27,1.3,-0.10107,0.0001,10.75265]
[1779416143374,27.99,77626.84,1.3,-0.10059,0.0001,10.71561]
[1779416148408,27.99,77631.92,1.3,-0.10006,0.0001,10.67505]
[1779416153444,27.99,77637.86,1.3,-0.09945,0.0001,10.62822]
[1779416158480,27.99,77638.58,1.3,-0.09938,0.0001,10.62284]
[1779416161767,27.99,77640.12,1.3,-0.09922,0.0001,10.6109]
[1779416161872,27.99,77640.12,1.3,-0.09922,0.0001,10.6109]
[1779416162372,27.99,77640.48,1.3,-0.09919,0.0001,10.60829]
[1779416164423,27.99,77640.75,1.3,-0.09916,0.0001,10.6063]
[1779416172579,27.99,77640.51,1.3,-0.09921,0.0001,10.60963]
[1779416177614,27.99,77641.74,1.3,-0.09909,0.0001,10.60066]
[1779416182649,28.0,77642.0,1.3,-0.09907,0.0001,10.59938]
[1779416187685,28.0,77636.01,1.3,-0.0997,0.0001,10.64726]
[1779416191891,28.0,77637.76,1.3,-0.09952,0.0001,10.63383]
[1779416193161,28.0,77636.94,1.3,-0.09957,0.0001,10.63622]
[1779416198760,28.0,77635.78,1.3,-0.0997,0.0001,10.64617]
[1779416203805,28.0,77636.5,1.3,-0.09964,0.0001,10.64123]
[1779416208836,28.0,77635.05,1.3,-0.0998,0.0001,10.65346]
[1779416213896,28.0,77634.54,1.3,-0.09986,0.0001,10.65826]
[1779416218947,28.01,77638.08,1.3,-0.09951,0.0001,10.63142]
[1779416223984,28.01,77637.16,1.3,-0.09962,0.0001,10.63975]
[1779416229017,28.01,77634.74,1.3,-0.09988,0.0001,10.65985]
[1779416234053,28.01,77634.57,1.3,-0.09991,0.0001,10.66215]
[1779416239651,28.01,77633.79,1.3,-0.1,0.0001,10.66908]
[1779416244796,28.01,77633.25,1.3,-0.10007,0.0001,10.67427]
[1779416252552,28.01,77636.04,1.3,-0.09976,0.0001,10.64922]
[1779416258223,28.02,77637.93,1.3,-0.09959,0.0001,10.6357]
[1779416263257,28.02,77644.18,1.3,-0.09896,0.0001,10.58764]
[1779416268292,28.02,77643.42,1.3,-0.09906,0.0001,10.5951]
[1779416273327,28.02,77644.98,1.3,-0.09892,0.0001,10.58447]
[1779416277357,28.03,77644.94,1.3,-0.09894,0.0001,10.58582]
[1779416277380,28.03,77644.94,1.3,-0.09894,0.0001,10.58582]
[1779416277397,28.03,77644.04,1.3,-0.09903,0.0001,10.59325]
[1779416281227,28.03,77641.23,1.3,-0.09933,0.0001,10.61638]
[1779416282076,28.03,77639.74,1.3,-0.09949,0.0001,10.62875]
[1779416283515,28.03,77638.16,1.3,-0.09966,0.0001,10.6415]
[1779416283526,28.03,77638.16,1.3,-0.09966,0.0001,10.6415]
[1779416285580,28.03,77635.54,1.3,-0.09994,0.0001,10.66268]
[1779416285591,28.03,77635.54,1.3,-0.09994,0.0001,10.66268]
[1779416285596,28.03,77635.54,1.3,-0.09994,0.0001,10.66268]
[1779416287633,28.03,77636.65,1.3,-0.09983,0.0001,10.65419]
[1779416287665,28.03,77636.65,1.3,-0.09983,0.0001,10.65419]
[1779416287710,28.03,77636.86,1.3,-0.09981,0.0001,10.65307]
[1779416289672,28.03,77636.86,1.3,-0.09981,0.0001,10.65307]
[1779416290047,28.03,77636.85,1.3,-0.09982,0.0001,10.65368]
[1779416291734,28.03,77636.85,1.3,-0.09982,0.0001,10.65393]
[1779416291742,28.03,77636.85,1.3,-0.09982,0.0001,10.65393]
[1779416296758,28.03,77630.65,1.3,-0.10047,0.0001,10.70385]
[1779416297903,28.03,77633.07,1.3,-0.10023,0.0001,10.68491]
[1779416297908,28.03,77633.07,1.3,-0.10023,0.0001,10.68491]
[1779416297928,28.03,77633.07,1.3,-0.10023,0.0001,10.68491]
[1779416302940,28.04,77633.54,1.3,-0.10019,0.0001,10.68219]
[1779416304084,28.04,77634.19,1.3,-0.10013,0.0001,10.67727]
[1779416304087,28.04,77634.19,1.3,-0.10013,0.0001,10.67727]
[1779416304093,28.04,77634.19,1.3,-0.10013,0.0001,10.67727]
[1779416304092,28.04,77634.19,1.3,-0.10013,0.0001,10.67748]
[1779416305117,28.04,77635.8,1.3,-0.09997,0.0001,10.66499]
[1779416310122,28.04,77637.34,1.3,-0.09982,0.0001,10.65374]
[1779416310244,28.04,77638.34,1.3,-0.09972,0.0001,10.64608]
[1779416310255,28.04,77638.34,1.3,-0.09972,0.0001,10.64608]
[1779416315281,28.04,77640.44,1.3,-0.09948,0.0001,10.6264]
[1779416320286,28.04,77647.38,1.3,-0.09879,0.0001,10.57319]
[1779416320502,28.04,77647.38,1.3,-0.09879,0.0001,10.57319]
[1779416320511,28.04,77647.38,1.3,-0.09879,0.0001,10.57319]
[1779416325531,28.05,77645.42,1.3,-0.09901,0.0001,10.59006]
[1779416326669,28.05,77645.08,1.3,-0.09905,0.0001,10.59302]
[1779416326674,28.05,77645.08,1.3,-0.09905,0.0001,10.59302]
[1779416326682,28.05,77645.08,1.3,-0.09905,0.0001,10.59302]
[1779416328730,28.05,77644.59,1.3,-0.0991,0.0001,10.59715]
[1779416328744,28.05,77644.59,1.3,-0.0991,0.0001,10.59715]
[1779416328818,28.05,77643.43,1.3,-0.09923,0.0001,10.60681]
[1779416330778,28.05,77643.43,1.3,-0.09923,0.0001,10.60708]
[1779416331054,28.05,77642.88,1.3,-0.09929,0.0001,10.61166]
[1779416336054,28.05,77642.21,1.3,-0.09937,0.0001,10.61797]
[1779416336939,28.05,77641.92,1.3,-0.09941,0.0001,10.6205]
[1779416336949,28.05,77641.92,1.3,-0.09941,0.0001,10.6205]
[1779416341056,28.05,77641.54,1.3,-0.09946,0.0001,10.62449]
[1779416341064,28.05,77641.54,1.3,-0.09946,0.0001,10.62449]
[1779416341070,28.05,77641.54,1.3,-0.09946,0.0001,10.62449]
[1779416343099,28.05,77640.17,1.3,-0.0996,0.0001,10.63576]
[1779416343105,28.05,77640.17,1.3,-0.0996,0.0001,10.63576]
[1779416343141,28.05,77640.17,1.3,-0.0996,0.0001,10.63576]
[1779416343126,28.05,77640.09,1.3,-0.09962,0.0001,10.63662]
[1779416345151,28.05,77640.09,1.3,-0.09962,0.0001,10.63685]
[1779416346176,28.05,77638.82,1.3,-0.09975,0.0001,10.64729]
[1779416351196,28.06,77637.08,1.3,-0.09995,0.0001,10.66204]
[1779416351316,28.06,77637.08,1.3,-0.09995,0.0001,10.66204]
[1779416351318,28.06,77637.08,1.3,-0.09995,0.0001,10.66204]
[1779416351325,28.06,77637.08,1.3,-0.09995,0.0001,10.66204]
[1779416353376,28.06,77636.49,1.3,-0.10001,0.0001,10.66709]
[1779416353385,28.06,77636.49,1.3,-0.10001,0.0001,10.66709]
[1779416355429,28.06,77636.35,1.3,-0.10003,0.0001,10.66858]
[1779416355474,28.06,77636.35,1.3,-0.10003,0.0001,10.66858]
[1779416355902,28.06,77636.35,1.3,-0.10003,0.0001,10.66877]
[1779416357475,28.06,77636.21,1.3,-0.10005,0.0001,10.66987]
[1779416358149,28.06,77635.86,1.3,-0.10009,0.0001,10.67301]
[1779416359524,28.06,77635.49,1.3,-0.10013,0.0001,10.67611]
[1779416359529,28.06,77635.49,1.3,-0.10013,0.0001,10.67611]
[1779416359537,28.06,77635.49,1.3,-0.10013,0.0001,10.67611]
[1779416364558,28.06,77635.22,1.3,-0.10017,0.0001,10.67916]
[1779416369573,28.06,77634.54,1.3,-0.10025,0.0001,10.68539]
[1779416374602,28.06,77634.31,1.3,-0.10025,0.0001,10.68372]
[1779416377993,28.06,77633.84,1.3,-0.10031,0.0001,10.68795]
[1779416378000,28.06,77633.84,1.3,-0.10031,0.0001,10.68795]
[1779416378009,28.06,77633.84,1.3,-0.10031,0.0001,10.68795]
[1779416380053,28.06,77632.87,1.3,-0.10041,0.0001,10.69593]
[1779416380072,28.06,77633.23,1.3,-0.10038,0.0001,10.69325]
[1779416380898,28.06,77633.23,1.3,-0.10038,0.0001,10.69325]
[1779416381126,28.06,77635.4,1.3,-0.10015,0.0001,10.67631]
[1779416382090,28.06,77635.4,1.3,-0.10015,0.0001,10.67631]
[1779416382094,28.06,77635.4,1.3,-0.10015,0.0001,10.67631]
[1779416382101,28.06,77635.4,1.3,-0.10015,0.0001,10.67631]
[1779416384168,28.07,77639.66,1.3,-0.09972,0.0001,10.64317]
[1779416384172,28.07,77639.66,1.3,-0.09972,0.0001,10.64317]
[1779416384177,28.07,77639.66,1.3,-0.09972,0.0001,10.64317]
[1779416385365,28.07,77639.31,1.3,-0.09976,0.0001,10.64639]
[1779416385395,28.07,77639.31,1.3,-0.09976,0.0001,10.64639]
[1779416386211,28.07,77639.31,1.3,-0.09976,0.0001,10.64639]
[1779416386111,28.07,77639.05,1.3,-0.09979,0.0001,10.64867]
[1779416387135,28.07,77640.03,1.3,-0.0997,0.0001,10.64119]
[1779416388267,28.07,77639.91,1.3,-0.09971,0.0001,10.64238]
[1779416388273,28.07,77639.91,1.3,-0.09971,0.0001,10.64238]
[1779416388279,28.07,77639.91,1.3,-0.09971,0.0001,10.64238]
[1779416393307,28.07,77638.45,1.3,-0.09988,0.0001,10.65506]
[1779416396521,28.07,77638.59,1.3,-0.09987,0.0001,10.65464]
[1779416396545,28.07,77638.59,1.3,-0.09987,0.0001,10.65464]
[1779416396578,28.07,77638.59,1.3,-0.09987,0.0001,10.65464]
[1779416397188,28.07,77638.59,1.3,-0.09987,0.0001,10.65486]
[1779416398547,28.07,77637.09,1.3,-0.10003,0.0001,10.66687]
[1779416399203,28.07,77635.09,1.3,-0.10024,0.0001,10.68281]
[1779416402662,28.07,77633.7,1.3,-0.10039,0.0001,10.69421]
[1779416402664,28.07,77633.7,1.3,-0.10039,0.0001,10.69421]
[1779416402669,28.07,77633.7,1.3,-0.10039,0.0001,10.69421]
[1779416402694,28.07,77633.7,1.3,-0.10039,0.0001,10.69421]
[1779416403249,28.07,77625.79,1.3,-0.10121,0.0001,10.75669]
[1779416404736,28.07,77624.89,1.3,-0.1013,0.0001,10.76383]
[1779416405252,28.07,77622.41,1.3,-0.10156,0.0001,10.78345]
[1779416406760,28.07,77622.41,1.3,-0.10156,0.0001,10.78345]
[1779416406768,28.07,77622.41,1.3,-0.10156,0.0001,10.78345]
[1779416406777,28.07,77622.41,1.3,-0.10156,0.0001,10.78345]
[1779416407259,28.07,77620.4,1.3,-0.10177,0.0001,10.79931]
[1779416409272,28.07,77631.06,1.3,-0.10066,0.0001,10.71515]
[1779416410281,28.07,77642.31,1.3,-0.09951,0.0001,10.62675]
[1779416415673,28.07,77645.61,1.3,-0.09918,0.0001,10.60189]
[1779416421358,28.08,77644.39,1.3,-0.09932,0.0001,10.61281]
[1779416427400,28.08,77644.89,1.3,-0.09929,0.0001,10.61023]
[1779416432435,28.08,77645.52,1.3,-0.09921,0.0001,10.60209]
[1779416438477,28.08,77645.15,1.3,-0.09926,0.0001,10.60638]
[1779416442844,28.08,77645.54,1.3,-0.09923,0.0001,10.60378]
[1779416445816,28.09,77653.05,1.3,-0.09847,0.0001,10.5458]
[1779416445890,28.09,77654.7,1.3,-0.09831,0.0001,10.53353]
[1779416451569,28.09,77656.33,1.3,-0.09817,0.0001,10.52239]
[1779416456604,28.09,77656.86,1.3,-0.09814,0.0001,10.51985]
[1779416461641,28.09,77657.75,1.3,-0.09807,0.0001,10.51447]
[1779416466381,28.1,77653.23,1.3,-0.09854,0.0001,10.5514]
[1779416466677,28.1,77653.41,1.3,-0.09853,0.0001,10.54999]
[1779416467989,28.1,77653.41,1.3,-0.09853,0.0001,10.54999]
[1779416468324,28.1,77647.9,1.3,-0.09909,0.0001,10.59362]
[1779416470464,28.1,77646.02,1.3,-0.09929,0.0001,10.60871]
[1779416470480,28.1,77646.02,1.3,-0.09929,0.0001,10.60871]
[1779416472510,28.1,77646.57,1.3,-0.09924,0.0001,10.60471]
[1779416472514,28.1,77646.57,1.3,-0.09924,0.0001,10.60471]
[1779416472723,28.1,77646.57,1.3,-0.09924,0.0001,10.60471]
[1779416474558,28.1,77646.61,1.3,-0.09924,0.0001,10.60456]
[1779416475316,28.1,77646.33,1.3,-0.09927,0.0001,10.60711]
[1779416478674,28.1,77645.62,1.3,-0.09935,0.0001,10.61322]
[1779416478680,28.1,77645.62,1.3,-0.09935,0.0001,10.61322]
[1779416482786,28.1,77644.78,1.3,-0.09944,0.0001,10.62055]
[1779416482789,28.1,77644.78,1.3,-0.09944,0.0001,10.62055]
[1779416482797,28.1,77644.78,1.3,-0.09944,0.0001,10.62055]
[1779416482803,28.1,77644.78,1.3,-0.09944,0.0001,10.62055]
[1779416484843,28.1,77644.7,1.3,-0.09946,0.0001,10.62155]
[1779416484850,28.1,77644.7,1.3,-0.09946,0.0001,10.62155]
[1779416488967,28.1,77642.84,1.3,-0.09966,0.0001,10.63689]
[1779416488980,28.1,77642.84,1.3,-0.09966,0.0001,10.63689]
[1779416488992,28.1,77642.84,1.3,-0.09966,0.0001,10.63707]
[1779416491020,28.1,77642.84,1.3,-0.09966,0.0001,10.63707]
[1779416491356,28.1,77642.84,1.3,-0.09963,0.0001,10.63309]
[1779416493067,28.1,77642.45,1.3,-0.09967,0.0001,10.63633]
[1779416493073,28.1,77642.45,1.3,-0.09967,0.0001,10.63633]
[1779416493078,28.1,77642.45,1.3,-0.09967,0.0001,10.63633]
[1779416493149,28.1,77642.36,1.3,-0.09968,0.0001,10.63722]
[1779416495128,28.1,77642.36,1.3,-0.09968,0.0001,10.63722]
[1779416495269,28.11,77642.81,1.3,-0.09964,0.0001,10.63407]
[1779416497189,28.11,77642.96,1.3,-0.09963,0.0001,10.63309]
[1779416497204,28.11,77642.96,1.3,-0.09963,0.0001,10.63309]
[1779416499238,28.11,77642.7,1.3,-0.09966,0.0001,10.63553]
[1779416499244,28.11,77642.7,1.3,-0.09966,0.0001,10.63553]
[1779416499254,28.11,77642.7,1.3,-0.09966,0.0001,10.63553]
[1779416503345,28.11,77643.27,1.3,-0.09961,0.0001,10.63185]
[1779416503941,28.11,77642.94,1.3,-0.09965,0.0001,10.63487]
[1779416505393,28.11,77642.94,1.3,-0.09965,0.0001,10.63487]
[1779416506302,28.11,77640.92,1.3,-0.09986,0.0001,10.65116]
[1779416507456,28.11,77641.18,1.3,-0.09984,0.0001,10.6493]
[1779416507471,28.11,77641.18,1.3,-0.09984,0.0001,10.6493]
[1779416507965,28.11,77641.18,1.3,-0.09984,0.0001,10.64949]
[1779416513002,28.11,77641.05,1.3,-0.09987,0.0001,10.65148]
[1779416518035,28.11,77642.89,1.3,-0.09969,0.0001,10.63812]
[1779416521575,28.11,77642.88,1.3,-0.0997,0.0001,10.63886]
[1779416521956,28.11,77642.88,1.3,-0.0997,0.0001,10.63886]
[1779416522010,28.11,77642.88,1.3,-0.0997,0.0001,10.63886]
[1779416522030,28.11,77642.88,1.3,-0.0997,0.0001,10.63886]
[1779416522049,28.11,77642.88,1.3,-0.0997,0.0001,10.63886]
[1779416522083,28.11,77642.88,1.3,-0.0997,0.0001,10.63886]
[1779416522280,28.11,77632.11,1.3,-0.10081,0.0001,10.72382]
[1779416523932,28.11,77628.64,1.3,-0.10117,0.0001,10.75128]
[1779416524340,28.11,77628.68,1.3,-0.10117,0.0001,10.75102]
[1779416525975,28.11,77628.68,1.3,-0.10117,0.0001,10.75108]
[1779416525984,28.11,77628.68,1.3,-0.10117,0.0001,10.75108]
[1779416528010,28.11,77628.83,1.3,-0.10116,0.0001,10.75003]
[1779416528021,28.11,77628.83,1.3,-0.10116,0.0001,10.75003]
[1779416530063,28.12,77629.0,1.3,-0.10114,0.0001,10.74881]
[1779416530090,28.12,77629.0,1.3,-0.10114,0.0001,10.74881]
[1779416530190,28.12,77628.77,1.3,-0.10117,0.0001,10.75069]
[1779416534151,28.12,77644.2,1.3,-0.09958,0.0001,10.62969]
[1779416534654,28.12,77644.2,1.3,-0.09958,0.0001,10.62969]
[1779416535158,28.12,77645.51,1.3,-0.09945,0.0001,10.61961]
[1779416539454,28.12,77653.52,1.3,-0.09865,0.0001,10.55782]
[1779416540360,28.12,77653.52,1.3,-0.09865,0.0001,10.55782]
[1779416541200,28.12,77654.24,1.3,-0.09858,0.0001,10.55275]
[1779416546235,28.12,77653.75,1.3,-0.09862,0.0001,10.55586]
[1779416548571,28.12,77652.47,1.3,-0.09875,0.0001,10.56591]
[1779416549257,28.12,77647.17,1.3,-0.09929,0.0001,10.60762]
[1779416551566,28.12,77645.23,1.3,-0.09946,0.0001,10.6188]
[1779416554727,28.12,77645.53,1.3,-0.09944,0.0001,10.61683]
[1779416556792,28.12,77644.58,1.3,-0.09954,0.0001,10.62452]
[1779416556822,28.12,77644.58,1.3,-0.09954,0.0001,10.62452]
[1779416558846,28.12,77642.4,1.3,-0.09976,0.0001,10.64182]
[1779416558885,28.12,77642.4,1.3,-0.09976,0.0001,10.64182]
[1779416560894,28.12,77640.53,1.3,-0.09996,0.0001,10.65656]
[1779416560927,28.12,77640.53,1.3,-0.09996,0.0001,10.65656]
[1779416562945,28.12,77640.39,1.3,-0.09997,0.0001,10.65777]
[1779416562969,28.12,77640.39,1.3,-0.09997,0.0001,10.65777]
[1779416564835,28.12,77640.62,1.3,-0.09995,0.0001,10.65613]
[1779416564883,28.12,77640.62,1.3,-0.09995,0.0001,10.65613]
[1779416565221,28.12,77640.62,1.3,-0.09995,0.0001,10.65613]
[1779416565279,28.12,77640.62,1.3,-0.09995,0.0001,10.65613]
[1779416566377,28.12,77629.49,1.3,-0.1011,0.0001,10.74373]
[1779416567057,28.12,77629.49,1.3,-0.1011,0.0001,10.74373]
[1779416567092,28.12,77629.49,1.3,-0.1011,0.0001,10.74373]
[1779416569100,28.12,77628.47,1.3,-0.1012,0.0001,10.75155]
[1779416569125,28.12,77628.47,1.3,-0.1012,0.0001,10.75155]
[1779416571149,28.12,77630.13,1.3,-0.10103,0.0001,10.73824]
[1779416571203,28.12,77630.13,1.3,-0.10103,0.0001,10.73824]
[1779416573209,28.12,77630.23,1.3,-0.10101,0.0001,10.73721]
[1779416573255,28.12,77630.23,1.3,-0.10101,0.0001,10.73721]
[1779416578280,28.12,77634.51,1.3,-0.10056,0.0001,10.70285]
[1779416583298,28.12,77637.82,1.3,-0.10021,0.0001,10.67619]
[1779416585518,28.12,77639.45,1.3,-0.10004,0.0001,10.663]
[1779416585555,28.12,77639.45,1.3,-0.10004,0.0001,10.663]
[1779416587573,28.12,77640.62,1.3,-0.09992,0.0001,10.65367]
[1779416587588,28.12,77640.62,1.3,-0.09992,0.0001,10.65367]
[1779416589625,28.12,77641.23,1.3,-0.09985,0.0001,10.64849]
[1779416589662,28.12,77641.23,1.3,-0.09985,0.0001,10.64849]
[1779416591675,28.12,77641.35,1.3,-0.09984,0.0001,10.64754]
[1779416591724,28.12,77641.35,1.3,-0.09984,0.0001,10.64754]
[1779416593390,28.11,77641.71,1.3,-0.0998,0.0001,10.64429]
[1779416593411,28.11,77641.71,1.3,-0.0998,0.0001,10.64429]
[1779416593733,28.11,77641.11,1.3,-0.09986,0.0001,10.64885]
[1779416593764,28.11,77641.11,1.3,-0.09986,0.0001,10.64885]
[1779416595788,28.11,77635.76,1.3,-0.1004,0.0001,10.69051]
[1779416595820,28.11,77635.76,1.3,-0.1004,0.0001,10.69051]
[1779416597835,28.11,77635.57,1.3,-0.10042,0.0001,10.69178]
[1779416597854,28.11,77635.57,1.3,-0.10042,0.0001,10.69178]
[1779416599901,28.11,77633.89,1.3,-0.10058,0.0001,10.70428]
[1779416599935,28.11,77633.89,1.3,-0.10058,0.0001,10.70428]
[1779416601520,28.11,77632.52,1.3,-0.10072,0.0001,10.71483]
[1779416601537,28.11,77632.52,1.3,-0.10072,0.0001,10.71483]
[1779416602028,28.11,77632.52,1.3,-0.10072,0.0001,10.71483]
[1779416602073,28.11,77632.52,1.3,-0.10072,0.0001,10.71483]
[1779416602238,28.11,77632.52,1.3,-0.10072,0.0001,10.71483]
[1779416602267,28.11,77632.52,1.3,-0.10072,0.0001,10.71483]
[1779416603798,28.11,77631.48,1.3,-0.10082,0.0001,10.72251]
[1779416603834,28.11,77631.48,1.3,-0.10082,0.0001,10.72251]
[1779416604001,28.11,77631.48,1.3,-0.10082,0.0001,10.72251]
[1779416604032,28.11,77631.48,1.3,-0.10082,0.0001,10.72251]
[1779416604447,28.11,77619.38,1.3,-0.10207,0.0001,10.81725]
[1779416606055,28.11,77624.58,1.3,-0.10152,0.0001,10.7758]
[1779416606094,28.11,77624.58,1.3,-0.10152,0.0001,10.7758]
[1779416608087,28.11,77626.94,1.3,-0.10127,0.0001,10.75652]
[1779416608108,28.11,77626.94,1.3,-0.10127,0.0001,10.75652]
[1779416610133,28.11,77628.1,1.3,-0.10114,0.0001,10.7467]
[1779416610160,28.11,77628.1,1.3,-0.10114,0.0001,10.7467]
[1779416612223,28.11,77628.05,1.3,-0.10114,0.0001,10.74677]
[1779416612251,28.11,77628.05,1.3,-0.10114,0.0001,10.74677]
[1779416617258,28.1,77622.59,1.3,-0.10164,0.0001,10.78342]
[1779416622269,28.1,77622.52,1.3,-0.10163,0.0001,10.78199]
[1779416627289,28.1,77622.52,1.3,-0.1016,0.0001,10.78003]
[1779416630709,28.09,77620.24,1.3,-0.10182,0.0001,10.79633]
[1779416630727,28.09,77620.24,1.3,-0.10182,0.0001,10.79633]
[1779416632764,28.09,77620.24,1.3,-0.10182,0.0001,10.79633]
[1779416632798,28.09,77620.24,1.3,-0.10182,0.0001,10.79633]
[1779416634837,28.09,77618.81,1.3,-0.10194,0.0001,10.80585]
[1779416634853,28.09,77618.81,1.3,-0.10194,0.0001,10.80585]
[1779416636902,28.09,77618.95,1.3,-0.10192,0.0001,10.80428]
[1779416636941,28.09,77618.95,1.3,-0.10192,0.0001,10.80428]
[1779416638957,28.09,77619.22,1.3,-0.10188,0.0001,10.80122]
[1779416638981,28.09,77619.22,1.3,-0.10188,0.0001,10.80122]
[1779416641038,28.09,77619.12,1.3,-0.10187,0.0001,10.80065]
[1779416641077,28.09,77619.12,1.3,-0.10187,0.0001,10.80065]
[1779416646080,28.08,77618.9,1.3,-0.10187,0.0001,10.80013]
[1779416647176,28.08,77618.67,1.3,-0.10189,0.0001,10.8015]
[1779416647188,28.08,77618.67,1.3,-0.10189,0.0001,10.8015]
[1779416649237,28.08,77618.64,1.3,-0.10188,0.0001,10.80129]
[1779416649259,28.08,77618.64,1.3,-0.10188,0.0001,10.80129]
[1779416651290,28.08,77618.46,1.3,-0.10189,0.0001,10.80181]
[1779416651328,28.08,77618.46,1.3,-0.10189,0.0001,10.80181]
[1779416653334,28.08,77618.31,1.3,-0.10189,0.0001,10.8021]
[1779416653346,28.08,77618.31,1.3,-0.10189,0.0001,10.8021]
[1779416655391,28.08,77618.11,1.3,-0.1019,0.0001,10.80233]
[1779416655406,28.08,77618.11,1.3,-0.1019,0.0001,10.80233]
[1779416657476,28.08,77618.11,1.3,-0.10189,0.0001,10.80188]
[1779416657511,28.08,77618.11,1.3,-0.10189,0.0001,10.80188]
[1779416661564,28.07,77617.61,1.3,-0.10191,0.0001,10.80314]
[1779416661609,28.07,77617.61,1.3,-0.10191,0.0001,10.80314]
[1779416663611,28.07,77617.69,1.3,-0.10189,0.0001,10.80205]
[1779416663635,28.07,77617.69,1.3,-0.10189,0.0001,10.80205]
[1779416665665,28.07,77616.71,1.3,-0.10198,0.0001,10.80846]
[1779416665693,28.07,77616.71,1.3,-0.10198,0.0001,10.80846]
[1779416667729,28.07,77616.12,1.3,-0.10203,0.0001,10.81223]
[1779416667764,28.07,77616.12,1.3,-0.10203,0.0001,10.81223]
[1779416669782,28.06,77616.12,1.3,-0.10202,0.0001,10.81132]
[1779416669801,28.06,77616.12,1.3,-0.10202,0.0001,10.81132]
[1779416671837,28.06,77617.4,1.3,-0.10184,0.0001,10.79597]
[1779416671866,28.06,77617.4,1.3,-0.10184,0.0001,10.79597]
[1779416676874,28.06,77614.57,1.3,-0.10212,0.0001,10.81762]
[1779416681886,28.06,77612.95,1.3,-0.10226,0.0001,10.82819]
[1779416682126,28.06,77612.95,1.3,-0.10226,0.0001,10.82819]
[1779416682152,28.06,77612.95,1.3,-0.10226,0.0001,10.82819]
[1779416684177,28.06,77612.34,1.3,-0.10232,0.0001,10.83211]
[1779416684200,28.06,77612.34,1.3,-0.10232,0.0001,10.83211]
[1779416686232,28.06,77610.13,1.3,-0.10254,0.0001,10.84873]
[1779416686245,28.06,77610.13,1.3,-0.10254,0.0001,10.84873]
[1779416688295,28.06,77608.82,1.3,-0.10267,0.00011,10.85911]
[1779416688320,28.06,77608.82,1.3,-0.10267,0.00011,10.85911]
[1779416690346,28.06,77604.44,1.3,-0.10313,0.00011,10.89382]
[1779416690380,28.06,77604.44,1.3,-0.10313,0.00011,10.89382]
[1779416692401,28.06,77603.6,1.3,-0.10322,0.00011,10.90039]
[1779416692428,28.06,77603.6,1.3,-0.10322,0.00011,10.90039]
[1779416694470,28.06,77600.94,1.3,-0.1035,0.00011,10.92139]
[1779416694508,28.06,77600.94,1.3,-0.1035,0.00011,10.92139]
[1779416695556,28.05,77600.46,1.3,-0.10355,0.00011,10.92514]
[1779416695579,28.05,77600.46,1.3,-0.10355,0.00011,10.92514]
[1779416696519,28.05,77600.46,1.3,-0.10355,0.00011,10.92506]
[1779416696552,28.05,77600.46,1.3,-0.10355,0.00011,10.92506]
[1779416698581,28.05,77598.5,1.3,-0.10375,0.00011,10.94047]
[1779416698604,28.05,77597.07,1.3,-0.1039,0.00011,10.95174]
[1779416700640,28.05,77602.8,1.3,-0.1033,0.00011,10.90599]
[1779416700675,28.05,77602.8,1.3,-0.1033,0.00011,10.90599]
[1779416702698,28.05,77602.63,1.3,-0.10331,0.00011,10.90727]
[1779416702716,28.05,77602.63,1.3,-0.10331,0.00011,10.90727]
[1779416706821,28.05,77600.75,1.3,-0.10351,0.00011,10.92204]
[1779416706856,28.05,77600.75,1.3,-0.10351,0.00011,10.92204]
[1779416708890,28.05,77600.65,1.3,-0.10352,0.00011,10.92274]
[1779416708918,28.05,77600.65,1.3,-0.10352,0.00011,10.92274]
[1779416710927,28.05,77595.71,1.3,-0.10404,0.00011,10.96186]
[1779416710958,28.05,77595.71,1.3,-0.10404,0.00011,10.96186]
[1779416712991,28.05,77594.54,1.3,-0.10416,0.00011,10.97095]
[1779416713020,28.05,77594.54,1.3,-0.10416,0.00011,10.97095]
[1779416718040,28.05,77587.91,1.3,-0.10486,0.00011,11.0231]
[1779416723052,28.05,77586.52,1.3,-0.10499,0.00011,11.03329]
[1779416723260,28.05,77586.52,1.3,-0.10499,0.00011,11.03329]
[1779416723295,28.05,77586.52,1.3,-0.10499,0.00011,11.03329]
[1779416725320,28.05,77586.19,1.3,-0.10502,0.00011,11.03555]
[1779416725355,28.05,77586.19,1.3,-0.10502,0.00011,11.03555]
[1779416726911,28.05,77580.56,1.3,-0.10562,0.00011,11.08018]
[1779416726933,28.05,77580.56,1.3,-0.10562,0.00011,11.08018]
[1779416727040,28.05,77580.56,1.3,-0.10562,0.00011,11.08018]
[1779416727071,28.05,77580.56,1.3,-0.10562,0.00011,11.08018]
[1779416727128,28.05,77580.56,1.3,-0.10562,0.00011,11.08018]
[1779416727192,28.05,77580.56,1.3,-0.10562,0.00011,11.08018]
[1779416727518,28.05,77580.56,1.3,-0.10562,0.00011,11.07995]
[1779416727641,28.05,77580.56,1.3,-0.10562,0.00011,11.07995]
[1779416727771,28.05,77580.56,1.3,-0.10562,0.00011,11.07995]
[1779416728097,28.05,77580.56,1.3,-0.10562,0.00011,11.07995]
[1779416728117,28.05,77580.56,1.3,-0.10562,0.00011,11.07995]
[1779416728160,28.05,77580.56,1.3,-0.10562,0.00011,11.07995]
[1779416728173,28.05,77580.56,1.3,-0.10562,0.00011,11.07995]
[1779416728265,28.05,77580.56,1.3,-0.10562,0.00011,11.07995]
[1779416728305,28.05,77580.56,1.3,-0.10562,0.00011,11.07995]
[1779416728495,28.05,77580.56,1.3,-0.10562,0.00011,11.07995]
[1779416728520,28.05,77580.56,1.3,-0.10562,0.00011,11.07995]
[1779416728597,28.05,77567.32,1.3,-0.10704,0.00011,11.18564]
[1779416728748,28.05,77567.32,1.3,-0.10704,0.00011,11.18564]
[1779416728784,28.05,77567.32,1.3,-0.10704,0.00011,11.18564]
[1779416728874,28.05,77567.32,1.3,-0.10704,0.00011,11.18564]
[1779416728903,28.05,77567.32,1.3,-0.10704,0.00011,11.18564]
[1779416728978,28.05,77567.32,1.3,-0.10704,0.00011,11.18564]
[1779416728998,28.05,77567.32,1.3,-0.10704,0.00011,11.18564]
[1779416729105,28.05,77567.32,1.3,-0.10704,0.00011,11.18564]
[1779416729113,28.05,77567.32,1.3,-0.10704,0.00011,11.18564]
[1779416729145,28.05,77567.32,1.3,-0.10704,0.00011,11.18564]
[1779416729500,28.05,77567.32,1.3,-0.10704,0.00011,11.18564]
[1779416729534,28.05,77567.32,1.3,-0.10704,0.00011,11.18564]
[1779416729589,28.05,77567.75,1.3,-0.10699,0.00011,11.1818]
[1779416730228,28.05,77567.75,1.3,-0.10699,0.00011,11.1818]
[1779416731550,28.05,77567.75,1.3,-0.10698,0.00011,11.18141]
[1779416731562,28.05,77567.75,1.3,-0.10698,0.00011,11.18141]
[1779416731580,28.05,77568.8,1.3,-0.10683,0.00011,11.16823]
[1779416733581,28.05,77568.8,1.3,-0.10682,0.00011,11.16784]
[1779416738590,28.04,77574.06,1.3,-0.10623,0.00011,11.12352]
[1779416743833,28.04,77574.36,1.3,-0.10618,0.00011,11.11971]
[1779416749576,28.04,77577.57,1.3,-0.10581,0.00011,11.09224]
[1779416755076,28.03,77575.63,1.3,-0.10598,0.00011,11.10514]
[1779416760288,28.03,77572.61,1.3,-0.10629,0.00011,11.12785]
[1779416766006,28.03,77566.44,1.3,-0.10692,0.00011,11.17484]
[1779416768495,28.02,77569.87,1.3,-0.10654,0.00011,11.14653]
[1779416770558,28.02,77570.15,1.3,-0.1065,0.00011,11.14355]
[1779416777796,28.02,77576.92,1.3,-0.10574,0.00011,11.08684]
[1779416782883,28.02,77577.9,1.3,-0.10561,0.00011,11.0773]
[1779416783202,28.02,77577.9,1.3,-0.10561,0.00011,11.0773]
[1779416784951,28.02,77577.02,1.3,-0.1057,0.00011,11.08407]
[1779416790961,28.01,77582.46,1.3,-0.1051,0.00011,11.03885]
[1779416796002,28.01,77582.6,1.3,-0.10503,0.00011,11.03214]
[1779416801033,28.01,77582.27,1.3,-0.10505,0.00011,11.03346]
[1779416803467,28.01,77582.84,1.3,-0.10498,0.00011,11.02835]
[1779416809091,28.01,77587.24,1.3,-0.10449,0.00011,10.99177]
[1779416813729,28.0,77585.04,1.3,-0.10471,0.00011,11.00842]
[1779416819160,28.0,77586.0,1.3,-0.10459,0.00011,10.99924]
[1779416821176,28.0,77596.84,1.3,-0.10343,0.00011,10.91234]
[1779416826209,28.0,77598.46,1.3,-0.10326,0.00011,10.89901]
[1779416828135,28.0,77598.27,1.3,-0.10328,0.00011,10.90046]
[1779416828229,28.0,77598.17,1.3,-0.10329,0.00011,10.90119]
[1779416835635,28.0,77597.84,1.3,-0.10331,0.00011,10.9033]
[1779416841314,28.0,77596.41,1.3,-0.10346,0.00011,10.91433]
[1779416846348,28.0,77594.28,1.3,-0.10368,0.00011,10.93089]
[1779416851183,28.0,77594.19,1.3,-0.10369,0.00011,10.93125]
[1779416851384,28.0,77594.76,1.3,-0.10359,0.00011,10.92225]
[1779416856419,28.0,77600.22,1.3,-0.10301,0.00011,10.87891]
[1779416861540,28.0,77601.74,1.3,-0.10285,0.00011,10.8668]
[1779416867495,28.0,77601.27,1.3,-0.1029,0.00011,10.87064]
[1779416872550,28.0,77600.53,1.3,-0.10298,0.00011,10.87655]
[1779416879579,28.0,77598.84,1.3,-0.10316,0.00011,10.88986]
[1779416884614,28.0,77598.49,1.3,-0.10319,0.00011,10.89246]
[1779416889650,28.0,77600.82,1.3,-0.10294,0.00011,10.87374]
[1779416894686,28.0,77591.53,1.3,-0.10393,0.00011,10.94752]
[1779416895979,28.0,77588.89,1.3,-0.1042,0.00011,10.96843]
[1779416896699,28.0,77587.06,1.3,-0.1044,0.00011,10.98286]
[1779416901734,28.0,77587.67,1.3,-0.10435,0.00011,10.97917]
[1779416904189,28.0,77586.54,1.3,-0.10447,0.00011,10.98824]
[1779416904433,28.0,77586.82,1.3,-0.10444,0.00011,10.98601]
[1779416909789,28.0,77588.43,1.3,-0.10425,0.00011,10.97218]
[1779416914825,28.0,77589.96,1.3,-0.10405,0.00011,10.95485]
[1779416919860,27.99,77594.9,1.3,-0.10351,0.00011,10.91486]
[1779416924894,27.99,77594.77,1.3,-0.10352,0.00011,10.91553]
[1779416929929,27.99,77595.56,1.3,-0.10343,0.00011,10.90885]
[1779416936813,27.99,77597.0,1.3,-0.10328,0.00011,10.89712]
[1779416942014,27.99,77596.52,1.3,-0.10332,0.00011,10.90043]
[1779416947049,27.99,77601.55,1.3,-0.10279,0.00011,10.86019]
[1779416955105,27.99,77605.2,1.3,-0.10236,0.00011,10.82798]
[1779416960141,27.98,77603.38,1.3,-0.10253,0.00011,10.84056]
[1779416966551,27.98,77602.41,1.3,-0.1026,0.00011,10.84613]
[1779416972225,27.98,77600.7,1.3,-0.10272,0.00011,10.85337]
[1779416977260,27.97,77600.28,1.3,-0.10275,0.00011,10.85514]
[1779416982295,27.97,77601.11,1.3,-0.10264,0.00011,10.84707]
[1779416987332,27.97,77601.13,1.3,-0.10262,0.00011,10.84558]
[1779416992875,27.97,77600.79,1.3,-0.10264,0.00011,10.84725]
[1779417002438,27.96,77597.45,1.3,-0.10296,0.00011,10.87115]
[1779417007473,27.96,77598.18,1.3,-0.10287,0.00011,10.86392]
[1779417012508,27.96,77600.67,1.3,-0.10259,0.00011,10.84278]
[1779417012985,27.96,77600.67,1.3,-0.10259,0.00011,10.84278]
[1779417013182,27.96,77600.67,1.3,-0.10259,0.00011,10.84278]
[1779417018550,27.96,77604.47,1.3,-0.10217,0.00011,10.8112]
[1779417023585,27.95,77603.8,1.3,-0.10222,0.00011,10.81541]
[1779417028620,27.95,77603.79,1.3,-0.10221,0.00011,10.81432]
[1779417033659,27.95,77603.87,1.3,-0.10215,0.00011,10.80818]
[1779417038690,27.95,77608.94,1.3,-0.10161,0.0001,10.76683]
[1779417041630,27.95,77609.37,1.3,-0.10156,0.0001,10.76303]
[1779417041892,27.95,77609.37,1.3,-0.10156,0.0001,10.76303]
[1779417041910,27.95,77609.37,1.3,-0.10156,0.0001,10.76303]
[1779417041927,27.95,77610.06,1.3,-0.10148,0.0001,10.75735]
[1779417044588,27.95,77615.66,1.3,-0.10089,0.0001,10.71253]
[1779417045981,27.95,77617.51,1.3,-0.1007,0.0001,10.69758]
[1779417046901,27.95,77617.9,1.3,-0.10065,0.0001,10.69422]
[1779417048031,27.95,77617.9,1.3,-0.10065,0.0001,10.69422]
[1779417048034,27.95,77617.9,1.3,-0.10065,0.0001,10.69422]
[1779417048766,27.95,77618.05,1.3,-0.10063,0.0001,10.69289]
[1779417050649,27.95,77618.4,1.3,-0.1006,0.0001,10.68998]
[1779417050734,27.95,77618.4,1.3,-0.1006,0.0001,10.68998]
[1779417050935,27.95,77618.4,1.3,-0.1006,0.0001,10.68998]
[1779417052171,27.95,77622.94,1.3,-0.10012,0.0001,10.65377]
[1779417052794,27.95,77627.06,1.3,-0.09969,0.0001,10.6211]
[1779417057828,27.95,77631.45,1.3,-0.09924,0.0001,10.58651]
[1779417062864,27.95,77629.95,1.3,-0.0994,0.0001,10.59864]
[1779417066895,27.95,77611.57,1.3,-0.10131,0.0001,10.74421]
[1779417068586,27.95,77613.21,1.3,-0.10114,0.0001,10.73105]
[1779417068591,27.95,77613.21,1.3,-0.10114,0.0001,10.73105]
[1779417068685,27.95,77614.7,1.3,-0.10098,0.0001,10.71923]
[1779417073943,27.94,77616.07,1.3,-0.10083,0.0001,10.70752]
[1779417080992,27.94,77618.39,1.3,-0.10057,0.0001,10.68812]
[1779417086028,27.94,77619.69,1.3,-0.10043,0.0001,10.67713]
[1779417092069,27.94,77621.69,1.3,-0.10017,0.0001,10.65611]
[1779417097474,27.94,77624.72,1.3,-0.09985,0.0001,10.63153]
[1779417103147,27.94,77625.97,1.3,-0.09971,0.0001,10.62095]
[1779417108954,27.94,77626.45,1.3,-0.09966,0.0001,10.61672]
[1779417109616,27.94,77627.03,1.3,-0.0996,0.0001,10.61191]
[1779417114949,27.94,77627.32,1.3,-0.09956,0.0001,10.60916]
[1779417120269,27.94,77628.43,1.3,-0.09944,0.0001,10.59954]
[1779417125275,27.93,77638.23,1.3,-0.09843,0.0001,10.52211]
[1779417125820,27.93,77638.23,1.3,-0.09843,0.0001,10.52211]
[1779417126052,27.93,77640.3,1.3,-0.09822,0.0001,10.50583]
[1779417131343,27.94,77650.41,1.3,-0.09719,0.0001,10.42689]
[1779417136380,27.94,77647.83,1.3,-0.09747,0.0001,10.44815]
[1779417141415,27.94,77640.07,1.3,-0.09827,0.0001,10.51007]
[1779417146450,27.94,77638.24,1.3,-0.09846,0.0001,10.52506]
[1779417151485,27.94,77637.71,1.3,-0.09849,0.0001,10.52531]
[1779417156520,27.94,77640.2,1.3,-0.09824,0.0001,10.50604]
[1779417161555,27.94,77642.2,1.3,-0.09804,0.0001,10.49062]
[1779417166590,27.94,77644.9,1.3,-0.09777,0.0001,10.46973]
[1779417174645,27.94,77645.76,1.3,-0.09769,0.0001,10.4636]
[1779417179680,27.94,77648.57,1.3,-0.09741,0.0001,10.44196]
[1779417184716,27.94,77647.51,1.3,-0.09752,0.0001,10.45069]
[1779417190947,27.94,77646.94,1.3,-0.09758,0.0001,10.45546]
[1779417191818,27.95,77643.72,1.3,-0.09791,0.0001,10.48098]
[1779417191831,27.95,77643.72,1.3,-0.09791,0.0001,10.48098]
[1779417193859,27.95,77643.84,1.3,-0.0979,0.0001,10.48009]
[1779417197375,27.95,77642.34,1.3,-0.09806,0.0001,10.49211]
[1779417198027,27.95,77642.34,1.3,-0.09806,0.0001,10.49211]
[1779417199006,27.95,77629.3,1.3,-0.0994,0.0001,10.59496]
[1779417208316,27.94,77628.59,1.3,-0.09946,0.0001,10.59982]
[1779417213918,27.94,77624.23,1.3,-0.09987,0.0001,10.62957]
[1779417216940,27.94,77611.39,1.3,-0.1012,0.0001,10.73103]
[1779417221976,27.94,77605.54,1.3,-0.10182,0.0001,10.77772]
[1779417227010,27.94,77601.62,1.3,-0.10222,0.00011,10.8082]
[1779417232045,27.94,77600.45,1.3,-0.10236,0.00011,10.81831]
[1779417237081,27.95,77598.8,1.3,-0.10254,0.00011,10.83206]
[1779417242115,27.95,77594.5,1.3,-0.103,0.00011,10.86677]
[1779417247150,27.95,77595.96,1.3,-0.10285,0.00011,10.8555]
[1779417252187,27.95,77595.02,1.3,-0.10295,0.00011,10.86339]
[1779417260243,27.95,77595.24,1.3,-0.10294,0.00011,10.86226]
[1779417265717,27.95,77594.78,1.3,-0.10299,0.00011,10.86633]
[1779417271940,27.95,77585.66,1.3,-0.10396,0.00011,10.93941]
[1779417273970,27.95,77585.06,1.3,-0.10399,0.00011,10.93974]
[1779417283966,27.95,77589.65,1.3,-0.1035,0.00011,10.90254]
[1779417284402,27.95,77590.24,1.3,-0.10343,0.00011,10.89782]
[1779417284753,27.95,77590.24,1.3,-0.10343,0.00011,10.89782]
[1779417284953,27.95,77590.24,1.3,-0.10343,0.00011,10.89782]
[1779417285049,27.95,77590.24,1.3,-0.10343,0.00011,10.89782]
[1779417285103,27.95,77566.57,1.3,-0.10597,0.00011,11.08736]
[1779417285963,27.95,77566.57,1.3,-0.10597,0.00011,11.08736]
[1779417285970,27.95,77566.57,1.3,-0.10597,0.00011,11.08736]
[1779417285980,27.95,77566.57,1.3,-0.10597,0.00011,11.08736]
[1779417286046,27.95,77566.57,1.3,-0.10597,0.00011,11.08736]
[1779417286073,27.95,77566.57,1.3,-0.10597,0.00011,11.08736]
[1779417286172,27.95,77566.57,1.3,-0.10597,0.00011,11.08736]
[1779417286181,27.95,77566.57,1.3,-0.10597,0.00011,11.08736]
[1779417286109,27.95,77563.36,1.3,-0.10632,0.00011,11.11366]
[1779417286203,27.95,77563.36,1.3,-0.10632,0.00011,11.11366]
[1779417286340,27.95,77563.36,1.3,-0.10632,0.00011,11.11366]
[1779417286375,27.95,77563.36,1.3,-0.10632,0.00011,11.11366]
[1779417286445,27.95,77563.36,1.3,-0.10632,0.00011,11.11366]
[1779417286463,27.95,77563.36,1.3,-0.10632,0.00011,11.11366]
[1779417286655,27.95,77563.36,1.3,-0.10632,0.00011,11.11366]
[1779417286668,27.95,77563.36,1.3,-0.10632,0.00011,11.11366]
[1779417286864,27.95,77563.36,1.3,-0.10632,0.00011,11.11366]
[1779417286874,27.95,77563.36,1.3,-0.10632,0.00011,11.11366]
[1779417286949,27.95,77563.36,1.3,-0.10632,0.00011,11.11366]
[1779417286964,27.95,77563.36,1.3,-0.10632,0.00011,11.11366]
[1779417287047,27.95,77567.34,1.3,-0.10589,0.00011,11.08168]
[1779417288037,27.95,77567.34,1.3,-0.10589,0.00011,11.08168]
[1779417288049,27.95,77567.34,1.3,-0.10589,0.00011,11.08168]
[1779417288117,27.95,77567.34,1.3,-0.10589,0.00011,11.08168]
[1779417288082,27.95,77568.0,1.3,-0.10582,0.00011,11.07656]
[1779417293483,27.95,77570.39,1.3,-0.10557,0.00011,11.05799]
[1779417294518,27.95,77570.39,1.3,-0.10557,0.00011,11.05799]
[1779417294530,27.95,77577.9,1.3,-0.10477,0.00011,10.9979]
[1779417300531,27.95,77582.51,1.3,-0.10429,0.00011,10.96224]
[1779417302721,27.95,77583.11,1.3,-0.10423,0.00011,10.95768]
[1779417302785,27.95,77583.77,1.3,-0.10416,0.00011,10.95263]
[1779417307886,27.95,77585.39,1.3,-0.10398,0.00011,10.939]
[1779417312990,27.95,77586.94,1.3,-0.1038,0.00011,10.92566]
[1779417318657,27.95,77587.74,1.3,-0.1037,0.00011,10.91821]
[1779417320672,27.95,77600.24,1.3,-0.10238,0.00011,10.81826]
[1779417326147,27.95,77599.5,1.3,-0.10245,0.00011,10.824]
[1779417331209,27.95,77597.97,1.3,-0.10261,0.00011,10.83592]
[1779417336349,27.95,77594.9,1.3,-0.10289,0.00011,10.85525]
[1779417341821,27.95,77601.47,1.3,-0.10219,0.00011,10.80257]
[1779417346856,27.95,77598.96,1.3,-0.10246,0.00011,10.82264]
[1779417351890,27.95,77593.44,1.3,-0.10304,0.00011,10.86671]
[1779417356926,27.95,77590.29,1.3,-0.10338,0.00011,10.89173]
[1779417361961,27.95,77590.52,1.3,-0.10335,0.00011,10.88953]
[1779417365990,27.95,77601.71,1.3,-0.10216,0.00011,10.80033]
[1779417371025,27.95,77600.47,1.3,-0.1023,0.00011,10.81059]
[1779417376500,27.95,77600.17,1.3,-0.10233,0.00011,10.81329]
[1779417382103,27.95,77600.21,1.3,-0.10233,0.00011,10.81317]
[1779417387139,27.95,77600.71,1.3,-0.10228,0.00011,10.80933]
[1779417392172,27.95,77602.85,1.3,-0.10202,0.00011,10.78812]
[1779417399221,27.95,77601.51,1.3,-0.10217,0.00011,10.79934]
[1779417404257,27.95,77596.84,1.3,-0.10267,0.00011,10.83672]
[1779417409292,27.95,77597.78,1.3,-0.10257,0.00011,10.82936]
[1779417414588,27.95,77605.69,1.3,-0.10174,0.0001,10.76674]
[1779417415766,27.95,77605.66,1.3,-0.10175,0.0001,10.76713]
[1779417415866,27.95,77605.58,1.3,-0.10176,0.0001,10.76793]
[1779417421375,27.95,77603.55,1.3,-0.10196,0.00011,10.783]
[1779417426853,27.95,77603.03,1.3,-0.10199,0.00011,10.78578]
[1779417432437,27.94,77596.54,1.3,-0.10266,0.00011,10.83596]
[1779417438494,27.94,77594.95,1.3,-0.1028,0.00011,10.8464]
[1779417445543,27.94,77592.93,1.3,-0.10298,0.00011,10.86031]
[1779417452592,27.93,77590.28,1.3,-0.1032,0.00011,10.87488]
[1779417457628,27.93,77590.46,1.3,-0.10316,0.00011,10.87192]
[1779417463670,27.93,77587.55,1.3,-0.10345,0.00011,10.8934]
[1779417468705,27.92,77586.67,1.3,-0.10352,0.00011,10.89894]
[1779417473993,27.92,77586.31,1.3,-0.10354,0.00011,10.90063]
[1779417474008,27.92,77586.03,1.3,-0.10357,0.00011,10.90258]
[1779417475300,27.92,77586.03,1.3,-0.10357,0.00011,10.90258]
[1779417475308,27.92,77576.85,1.3,-0.10455,0.00011,10.97575]
[1779417480790,27.92,77580.16,1.3,-0.1042,0.00011,10.94969]
[1779417485823,27.92,77584.1,1.3,-0.10378,0.00011,10.91852]
[1779417492402,27.92,77584.24,1.3,-0.10377,0.00011,10.91763]
[1779417497908,27.92,77589.85,1.3,-0.10318,0.00011,10.8735]
[1779417504241,27.93,77591.52,1.3,-0.10301,0.00011,10.86054]
[1779417512405,27.93,77590.12,1.3,-0.10317,0.00011,10.8722]
[1779417522075,27.93,77592.46,1.3,-0.10289,0.00011,10.85011]
[1779417527111,27.93,77593.51,1.3,-0.10279,0.00011,10.84206]
[1779417534160,27.93,77594.72,1.3,-0.10267,0.00011,10.83294]
[1779417539194,27.93,77594.92,1.3,-0.10265,0.00011,10.83176]
[1779417544230,27.93,77594.97,1.3,-0.10265,0.00011,10.83176]
[1779417549265,27.93,77595.66,1.3,-0.10258,0.00011,10.82666]
[1779417554300,27.93,77595.78,1.3,-0.10258,0.00011,10.82614]
[1779417559334,27.93,77595.02,1.3,-0.10266,0.00011,10.83256]
[1779417562107,27.93,77594.65,1.3,-0.1027,0.00011,10.83563]
[1779417562356,27.93,77594.57,1.3,-0.10271,0.00011,10.83631]
[1779417563649,27.93,77594.68,1.3,-0.1027,0.00011,10.83553]
[1779417564370,27.93,77593.89,1.3,-0.10278,0.00011,10.84187]
[1779417569409,27.93,77593.74,1.3,-0.1028,0.00011,10.84328]
[1779417574442,27.93,77592.47,1.3,-0.10291,0.00011,10.84931]
[1779417579474,27.93,77596.42,1.3,-0.10249,0.00011,10.81817]
[1779417584510,27.94,77601.78,1.3,-0.10194,0.00011,10.7764]
[1779417589713,27.94,77600.62,1.3,-0.10207,0.00011,10.78637]
[1779417596037,27.94,77598.49,1.3,-0.10231,0.00011,10.80468]
[1779417601629,27.94,77596.21,1.3,-0.10257,0.00011,10.82383]
[1779417607976,27.94,77595.15,1.3,-0.10269,0.00011,10.83289]
[1779417610215,27.94,77595.15,1.3,-0.10269,0.00011,10.83334]
[1779417610309,27.94,77595.15,1.3,-0.10269,0.00011,10.83334]
[1779417610381,27.94,77594.7,1.3,-0.10274,0.00011,10.83708]
[1779417610615,27.94,77594.7,1.3,-0.10274,0.00011,10.83708]
[1779417610646,27.94,77594.7,1.3,-0.10274,0.00011,10.83708]
[1779417610674,27.94,77594.7,1.3,-0.10274,0.00011,10.83708]
[1779417610950,27.94,77594.7,1.3,-0.10274,0.00011,10.83708]
[1779417611004,27.94,77594.7,1.3,-0.10274,0.00011,10.83708]
[1779417611006,27.94,77586.43,1.3,-0.10362,0.00011,10.90322]
[1779417612215,27.94,77586.43,1.3,-0.10362,0.00011,10.90322]
[1779417612258,27.94,77586.43,1.3,-0.10362,0.00011,10.90322]
[1779417612298,27.94,77583.34,1.3,-0.10395,0.00011,10.92796]
[1779417617094,27.94,77583.67,1.3,-0.10392,0.00011,10.92533]
[1779417617150,27.94,77583.67,1.3,-0.10392,0.00011,10.92532]
[1779417619118,27.94,77583.67,1.3,-0.10392,0.00011,10.92531]
[1779417619178,27.94,77583.52,1.3,-0.10393,0.00011,10.92649]
[1779417626254,27.94,77580.64,1.3,-0.10423,0.00011,10.94906]
[1779417631844,27.94,77582.44,1.3,-0.104,0.00011,10.92977]
[1779417636881,27.94,77583.73,1.3,-0.10386,0.00011,10.91906]
[1779417641918,27.94,77590.01,1.3,-0.10318,0.00011,10.86847]
[1779417642576,27.94,77590.01,1.3,-0.10318,0.00011,10.86847]
[1779417643703,27.94,77596.27,1.3,-0.10252,0.00011,10.81854]
[1779417644455,27.94,77596.43,1.3,-0.1025,0.00011,10.81733]
[1779417651533,27.94,77595.93,1.3,-0.10256,0.00011,10.82154]
[1779417658034,27.94,77594.45,1.3,-0.10273,0.00011,10.83449]
[1779417666535,27.94,77591.48,1.3,-0.10306,0.00011,10.85935]
[1779417673143,27.94,77595.19,1.3,-0.10265,0.00011,10.828]
[1779417679185,27.94,77594.33,1.3,-0.10271,0.00011,10.83318]
[1779417684223,27.94,77594.66,1.3,-0.10266,0.00011,10.82915]
[1779417689257,27.93,77593.64,1.3,-0.10275,0.00011,10.83595]
[1779417694295,27.93,77593.51,1.3,-0.10271,0.00011,10.83128]
[1779417699329,27.93,77588.96,1.3,-0.10318,0.00011,10.86608]
[1779417700536,27.93,77588.96,1.3,-0.10318,0.00011,10.86608]
[1779417700588,27.93,77581.06,1.3,-0.10401,0.00011,10.929]
[1779417701152,27.93,77581.06,1.3,-0.10401,0.00011,10.929]
[1779417701349,27.93,77581.06,1.3,-0.10401,0.00011,10.929]
[1779417702357,27.93,77566.93,1.3,-0.10554,0.00011,11.04271]
[1779417708436,27.93,77567.14,1.3,-0.10554,0.00011,11.04264]
[1779417713471,27.93,77572.92,1.3,-0.10491,0.00011,10.99599]
[1779417715487,27.93,77584.61,1.3,-0.10366,0.00011,10.90229]
[1779417720520,27.93,77590.48,1.3,-0.10302,0.00011,10.8543]
[1779417725557,27.93,77594.17,1.3,-0.1026,0.00011,10.82287]
[1779417730591,27.92,77592.69,1.3,-0.10274,0.00011,10.83313]
[1779417735625,27.92,77592.75,1.3,-0.10271,0.00011,10.83113]
[1779417740662,27.92,77592.85,1.3,-0.10268,0.00011,10.82885]
[1779417747096,27.92,77594.26,1.3,-0.10251,0.00011,10.81602]
[1779417752744,27.91,77593.83,1.3,-0.1025,0.00011,10.8135]
[1779417757779,27.91,77595.36,1.3,-0.10232,0.00011,10.79997]
[1779417763821,27.91,77595.57,1.3,-0.10228,0.00011,10.79679]
[1779417768856,27.91,77594.84,1.3,-0.10234,0.00011,10.80128]
[1779417773890,27.91,77595.66,1.3,-0.10224,0.00011,10.79347]
[1779417779934,27.9,77595.48,1.3,-0.10224,0.00011,10.79333]
[1779417784968,27.9,77592.49,1.3,-0.10254,0.00011,10.8158]
[1779417790004,27.9,77592.8,1.3,-0.10248,0.00011,10.81183]
[1779417795040,27.9,77591.69,1.3,-0.10258,0.00011,10.81917]
[1779417800074,27.89,77589.92,1.3,-0.10275,0.00011,10.83171]
[1779417807522,27.89,77586.65,1.3,-0.10306,0.00011,10.85527]
[1779417812682,27.89,77587.08,1.3,-0.10296,0.00011,10.84592]
[1779417818201,27.88,77588.49,1.3,-0.10278,0.00011,10.83207]
[1779417823241,27.88,77589.69,1.3,-0.10263,0.00011,10.8207]
[1779417828274,27.88,77596.11,1.3,-0.10193,0.00011,10.76802]
[1779417833310,27.87,77594.54,1.3,-0.10208,0.00011,10.77917]
[1779417838345,27.87,77585.52,1.3,-0.10301,0.00011,10.84976]
[1779417844781,27.87,77585.49,1.3,-0.10301,0.00011,10.84953]
[1779417852440,27.87,77588.43,1.3,-0.1027,0.00011,10.82597]
[1779417859492,27.87,77587.43,1.3,-0.10279,0.00011,10.83321]
[1779417864923,27.87,77589.24,1.3,-0.10261,0.00011,10.81927]
[1779417870568,27.87,77591.98,1.3,-0.10232,0.00011,10.79747]
[1779417875608,27.87,77592.58,1.3,-0.1022,0.00011,10.78693]
[1779417880644,27.87,77592.11,1.3,-0.10223,0.00011,10.78922]
[1779417886692,27.87,77588.46,1.3,-0.10261,0.00011,10.81797]
[1779417891731,27.87,77587.52,1.3,-0.10272,0.00011,10.8257]
[1779417897764,27.87,77583.84,1.3,-0.10311,0.00011,10.85538]
[1779417902799,27.87,77581.07,1.3,-0.10341,0.00011,10.8777]
[1779417907833,27.87,77585.86,1.3,-0.1029,0.00011,10.83957]
[1779417913877,27.87,77588.71,1.3,-0.10261,0.00011,10.81724]
[1779417919918,27.87,77591.8,1.3,-0.10228,0.00011,10.79303]
[1779417925357,27.87,77585.77,1.3,-0.10292,0.00011,10.84127]
[1779417930994,27.87,77584.85,1.3,-0.10302,0.00011,10.84866]
[1779417936030,27.87,77584.32,1.3,-0.10304,0.00011,10.84856]
[1779417941064,27.87,77582.92,1.3,-0.10319,0.00011,10.85976]
[1779417944497,27.87,77580.67,1.3,-0.10343,0.00011,10.87772]
[1779417944846,27.87,77580.67,1.3,-0.10343,0.00011,10.87772]
[1779417944629,27.87,77592.05,1.3,-0.10222,0.00011,10.78673]
[1779417945535,27.87,77636.87,1.3,-0.09756,0.0001,10.43129]
[1779417946361,27.87,77636.87,1.3,-0.09756,0.0001,10.43129]
[1779417946413,27.87,77624.99,1.3,-0.09878,0.0001,10.5251]
[1779417947369,27.87,77624.99,1.3,-0.09878,0.0001,10.5251]
[1779417947645,27.87,77624.99,1.3,-0.09878,0.0001,10.5251]
[1779417947854,27.87,77628.63,1.3,-0.09842,0.0001,10.49693]
[1779417950124,27.87,77630.75,1.3,-0.0982,0.0001,10.4807]
[1779417950170,27.87,77630.75,1.3,-0.0982,0.0001,10.4807]
[1779417950195,27.87,77635.63,1.3,-0.09771,0.0001,10.44275]
[1779417955208,27.88,77634.26,1.3,-0.09789,0.0001,10.45697]
[1779417960240,27.88,77633.56,1.3,-0.09802,0.0001,10.46685]
[1779417961050,27.88,77633.56,1.3,-0.09802,0.0001,10.46685]
[1779417962475,27.88,77633.06,1.3,-0.09808,0.0001,10.47141]
[1779417962523,27.89,77634.35,1.3,-0.09796,0.0001,10.46185]
[1779417964286,27.89,77634.35,1.3,-0.09796,0.0001,10.462]
[1779417964338,27.89,77634.35,1.3,-0.09796,0.0001,10.462]
[1779417964346,27.89,77634.35,1.3,-0.09796,0.0001,10.462]
[1779417966598,27.89,77633.81,1.3,-0.09803,0.0001,10.46766]
[1779417966611,27.89,77633.81,1.3,-0.09803,0.0001,10.46766]
[1779417966647,27.89,77633.81,1.3,-0.09803,0.0001,10.46766]
[1779417966678,27.89,77625.79,1.3,-0.09886,0.0001,10.53158]
[1779417968657,27.89,77625.79,1.3,-0.09886,0.0001,10.53158]
[1779417968715,27.89,77625.79,1.3,-0.09886,0.0001,10.53158]
[1779417968785,27.89,77620.1,1.3,-0.09947,0.0001,10.57758]
[1779417970702,27.89,77620.1,1.3,-0.09947,0.0001,10.57758]
[1779417970901,27.89,77615.28,1.3,-0.09998,0.0001,10.61662]
[1779417975901,27.89,77613.2,1.3,-0.1002,0.0001,10.63377]
[1779417980905,27.9,77611.51,1.3,-0.10039,0.0001,10.64818]
[1779417983010,27.9,77611.65,1.3,-0.10039,0.0001,10.64819]
[1779417983015,27.9,77611.65,1.3,-0.10039,0.0001,10.64819]
[1779417983021,27.9,77611.65,1.3,-0.10039,0.0001,10.64819]
[1779417983023,27.9,77611.65,1.3,-0.10039,0.0001,10.64819]
[1779417985060,27.9,77611.65,1.3,-0.10039,0.0001,10.64819]
[1779417985077,27.9,77611.65,1.3,-0.10039,0.0001,10.64819]
[1779417985805,27.9,77611.65,1.3,-0.10039,0.0001,10.64838]
[1779417987121,27.9,77611.65,1.3,-0.10039,0.0001,10.64838]
[1779417987865,27.9,77611.47,1.3,-0.10041,0.0001,10.64963]
[1779417992894,27.9,77611.47,1.3,-0.10037,0.0001,10.64497]
[1779417995951,27.9,77609.18,1.3,-0.10061,0.0001,10.66287]
[1779417996044,27.9,77609.22,1.3,-0.1006,0.0001,10.66247]
[1779417996093,27.9,77609.22,1.3,-0.1006,0.0001,10.66247]
[1779417997388,27.9,77609.22,1.3,-0.1006,0.0001,10.66247]
[1779417997423,27.9,77609.22,1.3,-0.1006,0.0001,10.66247]
[1779417997454,27.9,77609.22,1.3,-0.1006,0.0001,10.66247]
[1779417997494,27.9,77603.06,1.3,-0.10125,0.0001,10.71133]
[1779417999439,27.9,77601.79,1.3,-0.10138,0.00011,10.72175]
[1779417999885,27.9,77602.13,1.3,-0.10135,0.00011,10.71965]
[1779418001487,27.9,77602.13,1.3,-0.10135,0.00011,10.71949]
[1779418001494,27.9,77602.13,1.3,-0.10135,0.00011,10.71949]
[1779418001498,27.9,77602.13,1.3,-0.10135,0.00011,10.71949]
[1779418003531,27.9,77602.12,1.3,-0.10135,0.00011,10.71942]
[1779418003569,27.9,77602.12,1.3,-0.10135,0.00011,10.71942]
[1779418003633,27.9,77602.12,1.3,-0.10135,0.00011,10.71914]
[1779418005590,27.9,77602.12,1.3,-0.10135,0.00011,10.71914]
[1779418005945,27.9,77600.71,1.3,-0.10149,0.00011,10.73007]
[1779418007648,27.9,77600.32,1.3,-0.10153,0.00011,10.73303]
[1779418007654,27.9,77600.32,1.3,-0.10153,0.00011,10.73303]
[1779418007660,27.9,77600.32,1.3,-0.10153,0.00011,10.73303]
[1779418009689,27.9,77600.5,1.3,-0.10151,0.00011,10.73131]
[1779418009695,27.9,77600.5,1.3,-0.10151,0.00011,10.73131]
[1779418009702,27.9,77600.5,1.3,-0.10151,0.00011,10.73131]
[1779418011752,27.89,77600.5,1.3,-0.10151,0.00011,10.73103]
[1779418011771,27.89,77600.5,1.3,-0.10151,0.00011,10.73103]
[1779418013816,27.89,77599.52,1.3,-0.1016,0.00011,10.73856]
[1779418013848,27.89,77599.52,1.3,-0.1016,0.00011,10.73856]
[1779418013856,27.89,77599.52,1.3,-0.1016,0.00011,10.73843]
[1779418015838,27.89,77599.52,1.3,-0.1016,0.00011,10.73843]
[1779418015850,27.89,77599.52,1.3,-0.1016,0.00011,10.73843]
[1779418015939,27.89,77599.52,1.3,-0.1016,0.00011,10.73817]
[1779418017895,27.89,77599.52,1.3,-0.1016,0.00011,10.73817]
[1779418017924,27.89,77599.52,1.3,-0.1016,0.00011,10.73817]
[1779418017930,27.89,77599.52,1.3,-0.1016,0.00011,10.73817]
[1779418017954,27.89,77599.52,1.3,-0.1016,0.00011,10.73817]
[1779418019956,27.89,77599.52,1.3,-0.1016,0.00011,10.73792]
[1779418019990,27.89,77599.52,1.3,-0.10159,0.00011,10.73766]
[1779418020000,27.89,77599.52,1.3,-0.10159,0.00011,10.73766]
[1779418020037,27.89,77599.52,1.3,-0.10159,0.00011,10.73766]
[1779418021997,27.89,77600.66,1.3,-0.10147,0.00011,10.72849]
[1779418022032,27.89,77600.66,1.3,-0.10147,0.00011,10.72849]
[1779418022040,27.89,77600.66,1.3,-0.10147,0.00011,10.72849]
[1779418022064,27.89,77600.66,1.3,-0.10147,0.00011,10.72849]
[1779418024058,27.89,77601.62,1.3,-0.10137,0.00011,10.72061]
[1779418024084,27.89,77601.62,1.3,-0.10137,0.00011,10.72061]
[1779418024116,27.89,77601.62,1.3,-0.10137,0.00011,10.72061]
[1779418024159,27.89,77602.14,1.3,-0.10131,0.00011,10.71647]
[1779418026107,27.89,77602.14,1.3,-0.10131,0.00011,10.71647]
[1779418026140,27.89,77602.14,1.3,-0.10131,0.00011,10.71647]
[1779418026187,27.89,77602.14,1.3,-0.10131,0.00011,10.71633]
[1779418028158,27.89,77602.14,1.3,-0.10131,0.00011,10.71619]
[1779418028196,27.89,77602.14,1.3,-0.10131,0.00011,10.71619]
[1779418028202,27.89,77602.14,1.3,-0.10131,0.00011,10.71619]
[1779418028228,27.89,77602.14,1.3,-0.10131,0.00011,10.71619]
[1779418030215,27.89,77603.81,1.3,-0.10113,0.0001,10.70279]
[1779418030260,27.89,77603.81,1.3,-0.10113,0.0001,10.70279]
[1779418030290,27.89,77603.81,1.3,-0.10113,0.0001,10.70279]
[1779418030727,27.89,77606.68,1.3,-0.10083,0.0001,10.67996]
[1779418032282,27.89,77606.81,1.3,-0.10082,0.0001,10.6789]
[1779418032296,27.89,77606.81,1.3,-0.10082,0.0001,10.6789]
[1779418032741,27.89,77606.77,1.3,-0.10082,0.0001,10.6792]
[1779418034319,27.89,77607.48,1.3,-0.10075,0.0001,10.67354]
[1779418034365,27.89,77607.48,1.3,-0.10075,0.0001,10.67354]
[1779418034394,27.89,77607.48,1.3,-0.10075,0.0001,10.67354]
[1779418034754,27.89,77606.63,1.3,-0.10084,0.0001,10.68027]
[1779418036399,27.89,77606.91,1.3,-0.10081,0.0001,10.67802]
[1779418036429,27.89,77606.91,1.3,-0.10081,0.0001,10.67802]
[1779418036500,27.89,77607.29,1.3,-0.10077,0.0001,10.675]
[1779418038449,27.89,77607.29,1.3,-0.10077,0.0001,10.675]
[1779418038490,27.89,77607.29,1.3,-0.10077,0.0001,10.675]
[1779418038519,27.89,77607.29,1.3,-0.10077,0.0001,10.675]
[1779418038782,27.89,77607.29,1.3,-0.10077,0.0001,10.67494]
[1779418040509,27.89,77607.4,1.3,-0.10075,0.0001,10.67405]
[1779418040545,27.89,77607.4,1.3,-0.10075,0.0001,10.67405]
[1779418040798,27.89,77607.02,1.3,-0.1008,0.0001,10.67751]
[1779418042560,27.89,77607.01,1.3,-0.10081,0.0001,10.67804]
[1779418042606,27.89,77607.01,1.3,-0.10081,0.0001,10.67804]
[1779418042615,27.89,77607.01,1.3,-0.10081,0.0001,10.67804]
[1779418042667,27.89,77607.01,1.3,-0.10081,0.0001,10.67804]
[1779418044611,27.89,77606.49,1.3,-0.10087,0.0001,10.68306]
[1779418044640,27.89,77606.49,1.3,-0.10087,0.0001,10.68306]
[1779418044703,27.89,77606.49,1.3,-0.10087,0.0001,10.68306]
[1779418044831,27.89,77606.27,1.3,-0.1009,0.0001,10.68525]
[1779418046676,27.9,77605.85,1.3,-0.10095,0.0001,10.68902]
[1779418046718,27.9,77605.85,1.3,-0.10095,0.0001,10.68902]
[1779418046729,27.9,77605.56,1.3,-0.10099,0.0001,10.69176]
[1779418048745,27.9,77605.56,1.3,-0.10099,0.0001,10.69219]
[1779418048788,27.9,77605.56,1.3,-0.10099,0.0001,10.69219]
[1779418048820,27.9,77605.56,1.3,-0.10099,0.0001,10.69219]
[1779418048938,27.9,77605.56,1.3,-0.10099,0.0001,10.69219]
[1779418048942,27.9,77605.56,1.3,-0.10099,0.0001,10.69219]
[1779418048996,27.9,77605.56,1.3,-0.10099,0.0001,10.69219]
[1779418050799,27.9,77604.4,1.3,-0.10112,0.0001,10.70183]
[1779418055770,27.9,77603.68,1.3,-0.10119,0.0001,10.70526]
[1779418055985,27.9,77603.68,1.3,-0.10119,0.0001,10.70526]
[1779418056606,27.9,77602.14,1.3,-0.10135,0.00011,10.71791]
[1779418056634,27.9,77602.14,1.3,-0.10135,0.00011,10.71791]
[1779418056702,27.9,77602.14,1.3,-0.10135,0.00011,10.71791]
[1779418056913,27.9,77577.97,1.3,-0.10393,0.00011,10.9117]
[1779418060192,27.91,77571.88,1.3,-0.1046,0.00011,10.96173]
[1779418060204,27.91,77571.88,1.3,-0.1046,0.00011,10.96173]
[1779418060265,27.91,77571.88,1.3,-0.1046,0.00011,10.96173]
[1779418060940,27.91,77574.14,1.3,-0.10436,0.00011,10.94404]
[1779418064408,27.91,77591.19,1.3,-0.10256,0.00011,10.80911]
[1779418070010,27.91,77598.05,1.3,-0.10187,0.00011,10.75676]
[1779418075019,27.91,77598.19,1.3,-0.10186,0.00011,10.75643]
[1779418075112,27.91,77597.35,1.3,-0.10196,0.00011,10.76362]
[1779418075196,27.91,77597.35,1.3,-0.10196,0.00011,10.76362]
[1779418075618,27.91,77597.35,1.3,-0.10196,0.00011,10.76362]
[1779418075627,27.91,77597.35,1.3,-0.10196,0.00011,10.76362]
[1779418075644,27.91,77597.35,1.3,-0.10196,0.00011,10.76362]
[1779418075730,27.91,77597.35,1.3,-0.10196,0.00011,10.76362]
[1779418075785,27.91,77597.35,1.3,-0.10196,0.00011,10.76362]
[1779418075852,27.91,77597.35,1.3,-0.10196,0.00011,10.76362]
[1779418075876,27.91,77586.35,1.3,-0.10312,0.00011,10.85134]
[1779418077018,27.91,77586.35,1.3,-0.10312,0.00011,10.85134]
[1779418076452,27.91,77574.83,1.3,-0.10435,0.00011,10.94361]
[1779418077832,27.91,77574.83,1.3,-0.10435,0.00011,10.94361]
[1779418077862,27.91,77574.83,1.3,-0.10435,0.00011,10.94361]
[1779418077915,27.91,77574.83,1.3,-0.10435,0.00011,10.94361]
[1779418077953,27.91,77574.83,1.3,-0.10435,0.00011,10.94361]
[1779418077934,27.92,77575.53,1.3,-0.10429,0.00011,10.93879]
[1779418078251,27.92,77575.53,1.3,-0.10429,0.00011,10.93879]
[1779418078274,27.92,77575.53,1.3,-0.10429,0.00011,10.93879]
[1779418078312,27.92,77575.53,1.3,-0.10429,0.00011,10.93879]
[1779418078335,27.92,77575.53,1.3,-0.10429,0.00011,10.93879]
[1779418078352,27.92,77579.47,1.3,-0.10387,0.00011,10.90724]
[1779418079594,27.92,77579.47,1.3,-0.10387,0.00011,10.90724]
[1779418079611,27.92,77579.47,1.3,-0.10387,0.00011,10.90724]
[1779418083751,27.92,77585.78,1.3,-0.10321,0.00011,10.85781]
[1779418083771,27.92,77585.78,1.3,-0.10321,0.00011,10.85781]
[1779418083820,27.92,77586.54,1.3,-0.10313,0.00011,10.85201]
[1779418085757,27.92,77587.17,1.3,-0.10306,0.00011,10.84698]
[1779418085840,27.92,77588.03,1.3,-0.10297,0.00011,10.84021]
[1779418091152,27.92,77588.84,1.3,-0.10289,0.00011,10.83416]
[1779418092710,27.92,77589.13,1.3,-0.10286,0.00011,10.83196]
[1779418092826,27.92,77583.82,1.3,-0.10343,0.00011,10.87458]
[1779418097890,27.92,77577.21,1.3,-0.10414,0.00011,10.92793]
[1779418103272,27.92,77577.5,1.3,-0.10414,0.00011,10.92771]
[1779418107094,27.93,77567.26,1.3,-0.10525,0.00011,11.01092]
[1779418112446,27.93,77566.98,1.3,-0.10526,0.00011,11.00964]
[1779418118384,27.93,77566.5,1.3,-0.10533,0.00011,11.01478]
[1779418123419,27.93,77571.25,1.3,-0.10483,0.00011,10.9777]
[1779418128454,27.93,77569.87,1.3,-0.105,0.00011,10.98999]
[1779418133968,27.93,77568.8,1.3,-0.10512,0.00011,10.99945]
[1779418136124,27.94,77542.15,1.3,-0.10804,0.00011,11.21473]
[1779418137173,27.94,77540.92,1.3,-0.10817,0.00011,11.22463]
[1779418137519,27.93,77540.92,1.3,-0.10817,0.00011,11.22451]
[1779418142555,27.93,77544.16,1.3,-0.1078,0.00011,11.19775]
[1779418147671,27.93,77544.81,1.3,-0.10773,0.00011,11.19236]
[1779418152831,27.93,77543.53,1.3,-0.10787,0.00011,11.2025]
[1779418155882,27.93,77542.97,1.3,-0.10793,0.00011,11.20687]
[1779418157013,27.93,77557.98,1.3,-0.10629,0.00011,11.08582]
[1779418157719,27.93,77557.98,1.3,-0.10629,0.00011,11.08582]
[1779418157764,27.93,77559.28,1.3,-0.10615,0.00011,11.07536]
[1779418165717,27.93,77560.33,1.3,-0.10605,0.00011,11.06793]
[1779418170751,27.94,77566.98,1.3,-0.10533,0.00011,11.0152]
[1779418175786,27.94,77568.77,1.3,-0.10512,0.00011,10.9974]
[1779418180823,27.94,77568.96,1.3,-0.10511,0.00011,10.997]
[1779418186865,27.94,77568.55,1.3,-0.10517,0.00011,11.0011]
[1779418191899,27.94,77569.64,1.3,-0.10506,0.00011,10.99319]
[1779418197915,27.94,77569.51,1.3,-0.10509,0.00011,10.99502]
[1779418202991,27.94,77576.21,1.3,-0.10438,0.00011,10.94247]
[1779418207040,27.95,77576.45,1.3,-0.10436,0.00011,10.941]
[1779418207103,27.95,77576.45,1.3,-0.10437,0.00011,10.94145]
[1779418214058,27.95,77573.84,1.3,-0.10467,0.00011,10.96376]
[1779418219093,27.95,77573.21,1.3,-0.10475,0.00011,10.96969]
[1779418223483,27.95,77573.05,1.3,-0.10477,0.00011,10.97149]
[1779418230169,27.95,77572.68,1.3,-0.10483,0.00011,10.97577]
[1779418236212,27.95,77572.09,1.3,-0.10487,0.00011,10.97707]
[1779418241247,27.96,77567.03,1.3,-0.10542,0.00011,11.01832]
[1779418246281,27.96,77566.49,1.3,-0.10549,0.00011,11.02327]
[1779418254338,27.96,77571.37,1.3,-0.10498,0.00011,10.98551]
[1779418259374,27.96,77571.04,1.3,-0.10503,0.00011,10.98909]
[1779418264409,27.96,77572.59,1.3,-0.10487,0.00011,10.97762]
[1779418269457,27.96,77572.82,1.3,-0.10486,0.00011,10.97672]
[1779418275500,27.97,77573.05,1.3,-0.10485,0.00011,10.976]
[1779418280535,27.97,77577.81,1.3,-0.10435,0.00011,10.93885]
[1779418283112,27.97,77575.82,1.3,-0.10457,0.00011,10.95499]
[1779418288591,27.97,77571.82,1.3,-0.10502,0.00011,10.9883]
[1779418293628,27.97,77571.74,1.3,-0.105,0.00011,10.98551]
[1779418298663,27.97,77571.63,1.3,-0.10503,0.00011,10.98725]
[1779418303687,27.97,77571.72,1.3,-0.10502,0.00011,10.98721]
[1779418316787,27.98,77572.04,1.3,-0.10502,0.00011,10.98718]
[1779418322848,27.98,77572.37,1.3,-0.105,0.00011,10.98567]
[1779418328219,27.98,77574.35,1.3,-0.1048,0.00011,10.97084]
[1779418330438,27.98,77574.33,1.3,-0.10481,0.00011,10.97139]
[1779418330534,27.98,77574.15,1.3,-0.10483,0.00011,10.97283]
[1779418336947,27.98,77573.58,1.3,-0.10491,0.00011,10.97864]
[1779418343996,27.99,77576.61,1.3,-0.1046,0.00011,10.95568]
[1779418349032,27.99,77578.57,1.3,-0.1044,0.00011,10.941]
[1779418354066,27.99,77578.64,1.3,-0.10437,0.00011,10.93707]
[1779418361295,27.99,77579.62,1.3,-0.10428,0.00011,10.93007]
[1779418361302,27.99,77579.62,1.3,-0.10428,0.00011,10.93007]
[1779418361302,27.99,77579.62,1.3,-0.10429,0.00011,10.93069]
[1779418363362,27.99,77579.62,1.3,-0.10429,0.00011,10.93069]
[1779418372460,28.0,77578.12,1.3,-0.10448,0.00011,10.94476]
[1779418373629,28.0,77578.33,1.3,-0.10446,0.00011,10.94325]
[1779418377736,28.0,77578.15,1.3,-0.10448,0.00011,10.94537]
[1779418378234,28.0,77581.85,1.3,-0.10409,0.00011,10.91598]
[1779418383270,28.0,77587.42,1.3,-0.10351,0.00011,10.87269]
[1779418388304,28.0,77585.85,1.3,-0.10369,0.00011,10.88614]
[1779418394346,28.0,77585.69,1.3,-0.10373,0.00011,10.88912]
[1779418399383,28.01,77586.41,1.3,-0.10367,0.00011,10.88478]
[1779418404417,28.01,77585.67,1.3,-0.10377,0.00011,10.89226]
[1779418409237,28.01,77592.16,1.3,-0.10309,0.00011,10.84108]
[1779418410614,28.01,77591.34,1.3,-0.10317,0.00011,10.84758]
[1779418410658,28.01,77590.77,1.3,-0.10323,0.00011,10.85208]
[1779418416501,28.01,77588.15,1.3,-0.10349,0.00011,10.86976]
[1779418421536,28.01,77580.67,1.3,-0.10432,0.00011,10.93147]
[1779418427579,28.02,77574.87,1.3,-0.10496,0.00011,10.97951]
[1779418432614,28.02,77576.75,1.3,-0.10478,0.00011,10.96587]
[1779418437649,28.02,77580.1,1.3,-0.10444,0.00011,10.94056]
[1779418442684,28.02,77583.26,1.3,-0.10412,0.00011,10.91677]
[1779418447719,28.03,77575.7,1.3,-0.10495,0.00011,10.97838]
[1779418452756,28.03,77576.87,1.3,-0.10483,0.00011,10.97012]
[1779418457790,28.03,77576.75,1.3,-0.10486,0.00011,10.97222]
[1779418464840,28.03,77576.02,1.3,-0.10497,0.00011,10.9799]
[1779418472900,28.04,77576.16,1.3,-0.10494,0.00011,10.97627]
[1779418477931,28.04,77570.51,1.3,-0.10556,0.00011,11.02234]
[1779418482967,28.04,77568.45,1.3,-0.10579,0.00011,11.03954]
[1779418488001,28.04,77568.93,1.3,-0.10575,0.00011,11.03631]
[1779418493036,28.04,77569.74,1.3,-0.10567,0.00011,11.03039]
[1779418499415,28.04,77570.2,1.3,-0.10563,0.00011,11.02737]
[1779418505122,28.04,77570.47,1.3,-0.10561,0.00011,11.02584]
[1779418510158,28.04,77576.79,1.3,-0.10494,0.00011,10.97607]
[1779418516201,28.05,77575.94,1.3,-0.10504,0.00011,10.98403]
[1779418522241,28.05,77575.2,1.3,-0.10514,0.00011,10.99113]
[1779418527277,28.05,77574.24,1.3,-0.10525,0.00011,10.99977]
[1779418532315,28.05,77573.83,1.3,-0.10528,0.00011,10.99962]
[1779418535759,28.05,77574.14,1.3,-0.10524,0.00011,10.99733]
[1779418536343,28.05,77574.31,1.3,-0.10523,0.00011,10.99656]
[1779418541379,28.05,77581.2,1.3,-0.10451,0.00011,10.94279]
[1779418549434,28.06,77582.93,1.3,-0.10435,0.00011,10.93093]
[1779418554472,28.06,77579.53,1.3,-0.10471,0.00011,10.95733]
[1779418559836,28.05,77579.25,1.3,-0.10472,0.00011,10.9584]
[1779418562611,28.06,77577.72,1.3,-0.10489,0.00011,10.97113]
[1779418570585,28.06,77582.95,1.3,-0.10435,0.00011,10.93091]
[1779418575620,28.06,77582.76,1.3,-0.10438,0.00011,10.93333]
[1779418579082,28.06,77587.85,1.3,-0.10385,0.00011,10.89333]
[1779418585690,28.06,77593.6,1.3,-0.10324,0.00011,10.84788]
[1779418590725,28.06,77595.09,1.3,-0.1031,0.00011,10.83743]
[1779418596767,28.07,77595.88,1.3,-0.10301,0.00011,10.8285]
[1779418599648,28.07,77596.36,1.3,-0.10296,0.00011,10.82526]
[1779418600121,28.07,77596.88,1.3,-0.10291,0.00011,10.82169]
[1779418605830,28.07,77596.42,1.3,-0.10297,0.00011,10.82625]
[1779418609904,28.07,77596.83,1.3,-0.10293,0.00011,10.82287]
[1779418609978,28.07,77596.77,1.3,-0.10293,0.00011,10.82296]
[1779418619278,28.07,77596.92,1.3,-0.10291,0.00011,10.82119]
[1779418624349,28.06,77597.74,1.3,-0.1028,0.00011,10.81292]
[1779418630494,28.06,77599.28,1.3,-0.10262,0.00011,10.79954]
[1779418636048,28.06,77601.33,1.3,-0.10235,0.00011,10.77889]
[1779418641083,28.05,77598.1,1.3,-0.10266,0.00011,10.80209]
[1779418646120,28.05,77600.2,1.3,-0.1024,0.00011,10.78307]
[1779418651155,28.04,77601.52,1.3,-0.1022,0.00011,10.76596]
[1779418656191,28.04,77603.92,1.3,-0.10192,0.00011,10.74473]
[1779418662235,28.04,77604.87,1.3,-0.10179,0.00011,10.73468]
[1779418667268,28.03,77605.62,1.3,-0.10168,0.0001,10.72668]
[1779418672303,28.03,77606.49,1.3,-0.10156,0.0001,10.71781]
[1779418677337,28.03,77606.58,1.3,-0.10153,0.0001,10.71519]
[1779418682373,28.02,77606.72,1.3,-0.10149,0.0001,10.7122]
[1779418687408,28.02,77606.94,1.3,-0.10144,0.0001,10.70863]
[1779418692443,28.02,77607.88,1.3,-0.10132,0.0001,10.69944]
[1779418697479,28.01,77608.22,1.3,-0.10126,0.0001,10.69505]
[1779418702513,28.01,77608.83,1.3,-0.10118,0.0001,10.6886]
[1779418707549,28.01,77604.19,1.3,-0.10165,0.00011,10.72384]
[1779418712583,28.01,77602.84,1.3,-0.10173,0.00011,10.72866]
[1779418720641,28.0,77603.31,1.3,-0.10165,0.00011,10.72261]
[1779418725677,28.0,77604.04,1.3,-0.10156,0.0001,10.71536]
[1779418730710,28.0,77605.24,1.3,-0.10141,0.0001,10.7044]
[1779418735745,28.0,77605.47,1.3,-0.10137,0.0001,10.70115]
[1779418740781,27.99,77605.39,1.3,-0.10136,0.0001,10.70035]
[1779418746583,27.99,77605.2,1.3,-0.10137,0.0001,10.70098]
[1779418751857,27.99,77607.35,1.3,-0.10111,0.0001,10.68171]
[1779418756893,27.99,77607.14,1.3,-0.10112,0.0001,10.68203]
[1779418758457,27.99,77607.14,1.3,-0.10112,0.0001,10.68203]
[1779418759816,27.99,77607.22,1.3,-0.1011,0.0001,10.68085]
[1779418760563,27.99,77607.22,1.3,-0.1011,0.0001,10.68085]
[1779418761861,27.98,77606.82,1.3,-0.10113,0.0001,10.68323]
[1779418766964,27.98,77607.94,1.3,-0.101,0.0001,10.67309]
[1779418769978,27.98,77609.03,1.3,-0.10088,0.0001,10.66409]
[1779418770154,27.98,77609.03,1.3,-0.10088,0.0001,10.66409]
[1779418776027,27.98,77610.46,1.3,-0.10069,0.0001,10.64754]
[1779418781402,27.98,77613.97,1.3,-0.10032,0.0001,10.61946]
[1779418787107,27.98,77614.92,1.3,-0.10022,0.0001,10.6119]
[1779418792150,27.98,77613.37,1.3,-0.10038,0.0001,10.62417]
[1779418798185,27.98,77609.97,1.3,-0.10073,0.0001,10.65097]
[1779418800139,27.98,77608.32,1.3,-0.1009,0.0001,10.664]
[1779418800901,27.98,77606.29,1.3,-0.10112,0.0001,10.68006]
[1779418809262,27.98,77604.13,1.3,-0.10134,0.0001,10.69691]
[1779418814297,27.98,77605.32,1.3,-0.10122,0.0001,10.68757]
[1779418819332,27.98,77607.63,1.3,-0.10098,0.0001,10.66947]
[1779418824368,27.98,77613.1,1.3,-0.10041,0.0001,10.62659]
[1779418828078,27.98,77619.8,1.3,-0.09972,0.0001,10.5741]
[1779418830408,27.98,77636.94,1.3,-0.09796,0.0001,10.43979]
[1779418836451,27.99,77639.66,1.3,-0.09769,0.0001,10.4168]
[1779418841485,27.99,77637.37,1.3,-0.09794,0.0001,10.43641]
[1779418846523,27.99,77638.39,1.3,-0.09786,0.0001,10.43045]
[1779418851556,28.0,77639.5,1.3,-0.09778,0.0001,10.42386]
[1779418859614,28.0,77634.86,1.3,-0.09829,0.0001,10.46359]
[1779418864648,28.0,77634.86,1.3,-0.09832,0.0001,10.46549]
[1779418869682,28.01,77636.51,1.3,-0.09818,0.0001,10.45468]
[1779418874716,28.01,77635.0,1.3,-0.09836,0.0001,10.46876]
[1779418879753,28.01,77634.98,1.3,-0.09839,0.0001,10.47112]
[1779418885650,28.02,77630.62,1.3,-0.09886,0.0001,10.50699]
[1779418888114,28.02,77630.59,1.3,-0.09888,0.0001,10.50869]
[1779418889228,28.02,77629.84,1.3,-0.09896,0.0001,10.51494]
[1779418889826,28.02,77629.96,1.3,-0.09895,0.0001,10.51434]
[1779418894858,28.02,77628.64,1.3,-0.09908,0.0001,10.52204]
[1779418899894,28.03,77628.18,1.3,-0.09914,0.0001,10.52723]
[1779418904929,28.03,77627.32,1.3,-0.09925,0.0001,10.53549]
[1779418909858,28.03,77626.9,1.3,-0.09931,0.0001,10.53992]
[1779418915528,28.03,77618.3,1.3,-0.10022,0.0001,10.60899]
[1779418920041,28.03,77622.45,1.3,-0.09979,0.0001,10.57657]
[1779418924153,28.03,77623.3,1.3,-0.09971,0.0001,10.57077]
[1779418930111,28.04,77626.29,1.3,-0.09942,0.0001,10.54804]
[1779418935146,28.04,77627.85,1.3,-0.09926,0.0001,10.53638]
[1779418940183,28.04,77627.22,1.3,-0.09934,0.0001,10.54194]
[1779418945991,28.04,77626.55,1.3,-0.09941,0.0001,10.5478]
[1779418951268,28.04,77626.53,1.3,-0.09939,0.0001,10.54432]
[1779418956303,28.04,77625.93,1.3,-0.09946,0.0001,10.54968]
[1779418961340,28.04,77624.01,1.3,-0.09967,0.0001,10.56553]
[1779418966372,28.04,77623.85,1.3,-0.09969,0.0001,10.56734]
[1779418971408,28.04,77623.83,1.3,-0.0997,0.0001,10.56807]
[1779418982486,28.05,77623.72,1.3,-0.09973,0.0001,10.57022]
[1779418986076,28.05,77623.78,1.3,-0.09972,0.0001,10.56998]
[1779418987885,28.05,77623.78,1.3,-0.09973,0.0001,10.57023]
[1779418993561,28.05,77627.83,1.3,-0.09932,0.0001,10.53948]
[1779418998596,28.05,77627.07,1.3,-0.09941,0.0001,10.54628]
[1779419001336,28.05,77627.25,1.3,-0.0994,0.0001,10.54519]
[1779419001483,28.05,77627.25,1.3,-0.0994,0.0001,10.54519]
[1779419001489,28.05,77627.25,1.3,-0.0994,0.0001,10.54519]
[1779419001617,28.05,77628.02,1.3,-0.09932,0.0001,10.5393]
[1779419004039,28.05,77639.34,1.3,-0.09816,0.0001,10.45033]
[1779419009675,28.05,77644.31,1.3,-0.09764,0.0001,10.41042]
[1779419012401,28.05,77646.01,1.3,-0.09743,0.0001,10.39245]
[1779419012434,28.05,77646.01,1.3,-0.09743,0.0001,10.39245]
[1779419017731,28.05,77654.31,1.3,-0.09657,0.0001,10.32675]
[1779419022775,28.05,77660.31,1.3,-0.09596,0.0001,10.27944]
[1779419027805,28.05,77662.36,1.3,-0.09576,0.0001,10.26344]
[1779419032841,28.04,77664.65,1.3,-0.0955,0.0001,10.24378]
[1779419039889,28.04,77664.34,1.3,-0.09552,0.0001,10.24484]
[1779419041327,28.04,77665.32,1.3,-0.09539,0.0001,10.23503]
[1779419041905,28.04,77666.18,1.3,-0.0953,0.0001,10.22793]
[1779419046938,28.03,77666.74,1.3,-0.09522,0.0001,10.2216]
[1779419051974,28.03,77669.78,1.3,-0.09489,0.0001,10.19618]
[1779419057009,28.03,77672.89,1.3,-0.09456,0.0001,10.17053]
[1779419062043,28.03,77672.49,1.3,-0.09459,0.0001,10.17221]
[1779419067078,28.02,77672.62,1.3,-0.09456,0.0001,10.16983]
[1779419072114,28.02,77672.27,1.3,-0.09454,0.0001,10.16688]
[1779419079162,28.02,77672.05,1.3,-0.09454,0.0001,10.16676]
[1779419081629,28.02,77672.06,1.3,-0.09453,0.0001,10.16642]
[1779419081661,28.02,77672.06,1.3,-0.09453,0.0001,10.16642]
[1779419081839,28.02,77672.06,1.3,-0.09453,0.0001,10.16642]
[1779419081918,28.02,77671.99,1.3,-0.09453,0.0001,10.16646]
[1779419083562,28.02,77671.92,1.3,-0.09454,0.0001,10.167]
[1779419083578,28.02,77671.92,1.3,-0.09454,0.0001,10.167]
[1779419083646,28.02,77671.92,1.3,-0.09454,0.0001,10.167]
[1779419083664,28.02,77671.92,1.3,-0.09454,0.0001,10.167]
[1779419083751,28.02,77671.92,1.3,-0.09454,0.0001,10.167]
[1779419083780,28.02,77671.92,1.3,-0.09454,0.0001,10.167]
[1779419083856,28.02,77671.92,1.3,-0.09454,0.0001,10.167]
[1779419083898,28.02,77671.92,1.3,-0.09454,0.0001,10.167]
[1779419084066,28.02,77671.92,1.3,-0.09454,0.0001,10.167]
[1779419084102,28.02,77671.92,1.3,-0.09454,0.0001,10.167]
[1779419084108,28.02,77688.47,1.3,-0.0929,0.0001,10.0385]
[1779419084402,28.02,77688.47,1.3,-0.0929,0.0001,10.0385]
[1779419084423,28.02,77688.47,1.3,-0.0929,0.0001,10.0385]
[1779419084569,28.02,77688.47,1.3,-0.0929,0.0001,10.0385]
[1779419084601,28.02,77688.47,1.3,-0.0929,0.0001,10.0385]
[1779419084759,28.02,77688.47,1.3,-0.0929,0.0001,10.0385]
[1779419084783,28.02,77688.47,1.3,-0.0929,0.0001,10.0385]
[1779419084864,28.02,77688.47,1.3,-0.0929,0.0001,10.0385]
[1779419084877,28.02,77688.47,1.3,-0.0929,0.0001,10.0385]
[1779419085074,28.02,77688.47,1.3,-0.0929,0.0001,10.0385]
[1779419085086,28.02,77688.47,1.3,-0.0929,0.0001,10.0385]
[1779419085105,28.02,77689.46,1.3,-0.0928,0.0001,10.03079]
[1779419085336,28.02,77689.46,1.3,-0.0928,0.0001,10.03079]
[1779419090632,28.02,77690.96,1.3,-0.09265,0.0001,10.01886]
[1779419096282,28.02,77702.87,1.3,-0.09149,0.0001,9.92712]
[1779419101317,28.02,77703.66,1.3,-0.09141,0.0001,9.92123]
[1779419106031,28.02,77703.91,1.3,-0.09139,0.0001,9.91939]
[1779419106482,28.02,77700.97,1.3,-0.09168,0.0001,9.94204]
[1779419106584,28.02,77700.97,1.3,-0.09168,0.0001,9.94204]
[1779419106672,28.02,77700.97,1.3,-0.09168,0.0001,9.94204]
[1779419106810,28.02,77700.97,1.3,-0.09168,0.0001,9.94204]
[1779419106925,28.02,77700.97,1.3,-0.09168,0.0001,9.94204]
[1779419106994,28.02,77716.43,1.3,-0.09018,0.0001,9.8236]
[1779419107313,28.02,77716.43,1.3,-0.09018,0.0001,9.8236]
[1779419107347,28.02,77716.43,1.3,-0.09018,0.0001,9.8236]
[1779419107628,28.02,77716.43,1.3,-0.09018,0.0001,9.8236]
[1779419107645,28.02,77716.43,1.3,-0.09018,0.0001,9.8236]
[1779419107880,28.02,77716.43,1.3,-0.09018,0.0001,9.8236]
[1779419107917,28.02,77716.43,1.3,-0.09018,0.0001,9.8236]
[1779419107964,28.02,77716.43,1.3,-0.09018,0.0001,9.8236]
[1779419107997,28.02,77716.43,1.3,-0.09018,0.0001,9.8236]
[1779419108134,28.02,77716.43,1.3,-0.09018,0.0001,9.8236]
[1779419108174,28.02,77716.43,1.3,-0.09018,0.0001,9.8236]
[1779419108099,28.02,77723.67,1.3,-0.08949,0.0001,9.76829]
[1779419108279,28.02,77723.67,1.3,-0.08949,0.0001,9.76829]
[1779419108291,28.02,77723.67,1.3,-0.08949,0.0001,9.76829]
[1779419108384,28.02,77723.67,1.3,-0.08949,0.0001,9.76829]
[1779419108408,28.02,77723.67,1.3,-0.08949,0.0001,9.76829]
[1779419108489,28.02,77723.67,1.3,-0.08949,0.0001,9.76829]
[1779419108508,28.02,77723.67,1.3,-0.08949,0.0001,9.76829]
[1779419108678,28.02,77723.67,1.3,-0.08949,0.0001,9.76829]
[1779419109097,28.02,77723.67,1.3,-0.08949,0.0001,9.76829]
[1779419108693,28.02,77723.22,1.3,-0.08954,0.0001,9.77221]
[1779419113898,28.02,77715.83,1.3,-0.09025,0.0001,9.82929]
[1779419115305,28.02,77707.64,1.3,-0.09104,0.0001,9.89211]
[1779419121460,28.02,77710.91,1.3,-0.09073,0.0001,9.86725]
[1779419126498,28.02,77712.82,1.3,-0.09055,0.0001,9.85274]
[1779419130127,28.02,77713.37,1.3,-0.0905,0.0001,9.84857]
[1779419130521,28.02,77714.36,1.3,-0.0904,0.0001,9.84102]
[1779419135930,28.02,77701.7,1.3,-0.09159,0.0001,9.93356]
[1779419141598,28.02,77696.6,1.3,-0.09208,0.0001,9.97247]
[1779419144619,28.02,77685.32,1.3,-0.09318,0.0001,10.05902]
[1779419149654,28.02,77681.9,1.3,-0.09351,0.0001,10.08462]
[1779419154715,28.02,77679.72,1.3,-0.09372,0.0001,10.10082]
[1779419160734,28.02,77678.69,1.3,-0.09382,0.0001,10.10863]
[1779419166141,28.02,77673.76,1.3,-0.09433,0.0001,10.14882]
[1779419171809,28.02,77674.46,1.3,-0.09426,0.0001,10.14336]
[1779419177851,28.02,77675.99,1.3,-0.09411,0.0001,10.13194]
[1779419182885,28.02,77675.72,1.3,-0.09415,0.0001,10.13468]
[1779419187922,28.02,77675.45,1.3,-0.09418,0.0001,10.13691]
[1779419194445,28.02,77675.19,1.3,-0.0942,0.0001,10.13876]
[1779419200010,28.02,77672.09,1.3,-0.09445,0.0001,10.15674]
[1779419205044,28.02,77671.49,1.3,-0.0945,0.0001,10.16051]
[1779419210080,28.01,77672.64,1.3,-0.09438,0.0001,10.15075]
[1779419217128,28.01,77672.66,1.3,-0.09436,0.0001,10.14955]
[1779419223170,28.01,77673.06,1.3,-0.09431,0.0001,10.14561]
[1779419228204,28.01,77671.39,1.3,-0.09447,0.0001,10.15787]
[1779419233239,28.01,77671.52,1.3,-0.09445,0.0001,10.15615]
[1779419240290,28.01,77671.32,1.3,-0.09445,0.0001,10.15671]
[1779419246730,28.01,77670.6,1.3,-0.09451,0.0001,10.16129]
[1779419248095,28.01,77670.6,1.3,-0.09451,0.0001,10.16129]
[1779419248111,28.01,77670.66,1.3,-0.0945,0.0001,10.16068]
[1779419253380,28.0,77673.58,1.3,-0.09417,0.0001,10.13311]
[1779419260433,28.0,77673.73,1.3,-0.09415,0.0001,10.13128]
[1779419266870,28.0,77673.67,1.3,-0.09415,0.0001,10.13111]
[1779419272517,28.0,77673.97,1.3,-0.09411,0.0001,10.12831]
[1779419277520,28.0,77672.56,1.3,-0.09424,0.0001,10.13871]
[1779419282849,28.0,77673.05,1.3,-0.09419,0.0001,10.13479]
[1779419291348,28.0,77663.39,1.3,-0.09515,0.0001,10.20958]
[1779419297023,28.0,77663.39,1.3,-0.09517,0.0001,10.21098]
[1779419297053,28.0,77665.01,1.3,-0.09503,0.0001,10.19975]
[1779419302746,28.01,77661.23,1.3,-0.09543,0.0001,10.23079]
[1779419307781,28.01,77662.03,1.3,-0.09536,0.0001,10.22579]
[1779419312816,28.01,77662.14,1.3,-0.0953,0.0001,10.21932]
[1779419317851,28.01,77661.6,1.3,-0.09534,0.0001,10.22268]
[1779419322894,28.01,77662.32,1.3,-0.09527,0.0001,10.21675]
[1779419326655,28.0,77662.19,1.3,-0.09527,0.0001,10.21677]
[1779419326923,28.0,77666.2,1.3,-0.09486,0.0001,10.1854]
[1779419332078,28.0,77673.02,1.3,-0.09418,0.0001,10.13194]
[1779419337367,28.0,77675.14,1.3,-0.09396,0.0001,10.1146]
[1779419343026,28.0,77673.22,1.3,-0.09414,0.0001,10.12874]
[1779419348061,28.0,77671.72,1.3,-0.09428,0.0001,10.13969]
[1779419354104,28.0,77670.33,1.3,-0.0944,0.0001,10.14958]
[1779419365182,27.99,77664.05,1.3,-0.095,0.0001,10.19615]
[1779419370216,27.99,77664.87,1.3,-0.09491,0.0001,10.18879]
[1779419375251,27.99,77666.87,1.3,-0.09466,0.0001,10.16809]
[1779419380286,27.99,77666.44,1.3,-0.0947,0.0001,10.17067]
[1779419385321,27.99,77667.57,1.3,-0.09458,0.0001,10.16117]
[1779419390355,27.99,77668.75,1.3,-0.09445,0.0001,10.1514]
[1779419395391,27.99,77668.43,1.3,-0.09448,0.0001,10.15333]
[1779419400425,27.99,77668.27,1.3,-0.09448,0.0001,10.15401]
[1779419406468,27.98,77667.99,1.3,-0.0945,0.0001,10.15551]
[1779419416539,27.98,77668.24,1.3,-0.09447,0.0001,10.1525]
[1779419423587,27.98,77667.81,1.3,-0.0945,0.0001,10.15498]
[1779419428621,27.98,77667.61,1.3,-0.09451,0.0001,10.15611]
[1779419433657,27.98,77668.05,1.3,-0.09443,0.0001,10.14785]
[1779419435967,27.98,77668.16,1.3,-0.09441,0.0001,10.1469]
[1779419437172,27.98,77678.1,1.3,-0.09343,0.0001,10.06959]
[1779419438125,27.98,77680.22,1.3,-0.09322,0.0001,10.0532]
[1779419439928,27.98,77680.74,1.3,-0.09317,0.0001,10.04922]
[1779419446434,27.98,77680.28,1.3,-0.09321,0.0001,10.0531]
[1779419446693,27.98,77679.02,1.3,-0.09334,0.0001,10.06299]
[1779419448157,27.98,77678.96,1.3,-0.09335,0.0001,10.0635]
[1779419450725,27.98,77679.0,1.3,-0.09334,0.0001,10.06326]
[1779419456824,27.98,77676.97,1.3,-0.09355,0.0001,10.07917]
[1779419461793,27.98,77675.61,1.3,-0.09368,0.0001,10.08972]
[1779419462562,27.98,77675.1,1.3,-0.09373,0.0001,10.09366]
[1779419468291,27.98,77665.12,1.3,-0.09472,0.0001,10.17052]
[1779419478361,27.98,77665.41,1.3,-0.09467,0.0001,10.16688]
[1779419485017,27.98,77666.73,1.3,-0.09453,0.0001,10.15562]
[1779419490052,27.97,77670.22,1.3,-0.09417,0.0001,10.12783]
[1779419491059,27.97,77679.16,1.3,-0.09325,0.0001,10.05407]
[1779419496094,27.97,77678.98,1.3,-0.09327,0.0001,10.05548]
[1779419501129,27.97,77673.78,1.3,-0.09378,0.0001,10.09573]
[1779419506165,27.97,77674.07,1.3,-0.09375,0.0001,10.09325]
[1779419511200,27.97,77672.46,1.3,-0.09391,0.0001,10.10554]
[1779419517241,27.97,77671.17,1.3,-0.09403,0.0001,10.11521]
[1779419523284,27.97,77670.61,1.3,-0.09408,0.0001,10.11921]
[1779419528318,27.97,77664.07,1.3,-0.09473,0.0001,10.16969]
[1779419534361,27.97,77661.93,1.3,-0.09493,0.0001,10.18547]
[1779419539395,27.97,77663.23,1.3,-0.09479,0.0001,10.17466]
[1779419548459,27.97,77663.93,1.3,-0.09471,0.0001,10.16811]
[1779419553494,27.97,77664.78,1.3,-0.09458,0.0001,10.15663]
[1779419558528,27.97,77665.4,1.3,-0.09452,0.0001,10.15134]
[1779419563565,27.97,77663.92,1.3,-0.09466,0.0001,10.16234]
[1779419568600,27.96,77662.04,1.3,-0.09484,0.0001,10.17647]
[1779419576656,27.96,77659.62,1.3,-0.09507,0.0001,10.19412]
[1779419589144,27.96,77664.15,1.3,-0.09458,0.0001,10.15648]
[1779419594784,27.96,77664.82,1.3,-0.0945,0.0001,10.15029]
[1779419599818,27.96,77663.29,1.3,-0.09464,0.0001,10.16113]
[1779419604853,27.95,77660.37,1.3,-0.09492,0.0001,10.18269]
[1779419613917,27.95,77660.53,1.3,-0.09484,0.0001,10.17451]
[1779419619354,27.95,77661.55,1.3,-0.09471,0.0001,10.16479]
[1779419624569,27.95,77661.55,1.3,-0.09471,0.0001,10.16479]
[1779419630032,27.94,77662.32,1.3,-0.0946,0.0001,10.15577]
[1779419632059,27.94,77662.32,1.3,-0.0946,0.0001,10.15577]
[1779419632514,27.94,77662.32,1.3,-0.0946,0.0001,10.15577]
[1779419633993,27.94,77661.03,1.3,-0.09471,0.0001,10.16464]
[1779419634566,27.94,77661.03,1.3,-0.09471,0.0001,10.16464]
[1779419637596,27.94,77660.59,1.3,-0.09475,0.0001,10.1675]
[1779419637690,27.94,77660.04,1.3,-0.0948,0.0001,10.17122]
[1779419638699,27.94,77660.04,1.3,-0.0948,0.0001,10.17122]
[1779419639495,27.94,77652.16,1.3,-0.09558,0.0001,10.23216]
[1779419645137,27.93,77652.73,1.3,-0.0955,0.0001,10.2255]
[1779419650172,27.93,77655.52,1.3,-0.09519,0.0001,10.20181]
[1779419655211,27.93,77659.92,1.3,-0.09473,0.0001,10.16565]
[1779419660246,27.92,77660.61,1.3,-0.09464,0.0001,10.15864]
[1779419665280,27.92,77663.67,1.3,-0.09431,0.0001,10.13324]
[1779419670320,27.92,77664.07,1.3,-0.09425,0.0001,10.12874]
[1779419675356,27.92,77662.2,1.3,-0.09439,0.0001,10.13763]
[1779419680391,27.92,77662.08,1.3,-0.09438,0.0001,10.13712]
[1779419687440,27.91,77664.64,1.3,-0.0941,0.0001,10.11535]
[1779419692476,27.91,77664.65,1.3,-0.09409,0.0001,10.11402]
[1779419697510,27.91,77664.15,1.3,-0.09412,0.0001,10.11668]
[1779419701496,27.91,77664.7,1.3,-0.09406,0.0001,10.11165]
[1779419702397,27.91,77669.48,1.3,-0.09358,0.0001,10.07424]
[1779419707580,27.9,77670.72,1.3,-0.09344,0.0001,10.06358]
[1779419712616,27.9,77670.58,1.3,-0.09345,0.0001,10.06396]
[1779419718659,27.9,77669.71,1.3,-0.09352,0.0001,10.07]
[1779419723694,27.9,77668.52,1.3,-0.09364,0.0001,10.07869]
[1779419728729,27.9,77668.01,1.3,-0.09368,0.0001,10.08214]
[1779419733763,27.9,77667.69,1.3,-0.09367,0.0001,10.07975]
[1779419738802,27.9,77667.13,1.3,-0.09372,0.0001,10.08349]
[1779419743432,27.9,77670.06,1.3,-0.09342,0.0001,10.06017]
[1779419743991,27.9,77678.13,1.3,-0.09262,0.0001,9.99745]
[1779419745575,27.9,77686.12,1.3,-0.09183,0.0001,9.93561]
[1779419745586,27.9,77686.12,1.3,-0.09183,0.0001,9.93561]
[1779419745849,27.9,77691.23,1.3,-0.09134,0.0001,9.89624]
[1779419750883,27.9,77688.78,1.3,-0.09158,0.0001,9.91583]
[1779419755921,27.9,77686.93,1.3,-0.09177,0.0001,9.93078]
[1779419760955,27.9,77696.05,1.3,-0.09088,0.0001,9.86047]
[1779419765994,27.9,77694.11,1.3,-0.09109,0.0001,9.87655]
[1779419771028,27.9,77692.83,1.3,-0.09122,0.0001,9.88743]
[1779419777069,27.91,77691.55,1.3,-0.09136,0.0001,9.89858]
[1779419782105,27.91,77691.16,1.3,-0.09141,0.0001,9.90226]
[1779419787142,27.91,77690.71,1.3,-0.09146,0.0001,9.90658]
[1779419792180,27.91,77689.12,1.3,-0.0916,0.0001,9.91541]
[1779419797214,27.91,77682.08,1.3,-0.0923,0.0001,9.97079]
[1779419802260,27.91,77679.26,1.3,-0.09258,0.0001,9.99306]
[1779419807287,27.91,77678.39,1.3,-0.09267,0.0001,10.00025]
[1779419812323,27.91,77667.75,1.3,-0.09373,0.0001,10.08321]
[1779419817359,27.91,77665.58,1.3,-0.09395,0.0001,10.09999]
[1779419818437,27.91,77665.58,1.3,-0.09395,0.0001,10.09999]
[1779419818441,27.91,77665.58,1.3,-0.09395,0.0001,10.09999]
[1779419818488,27.91,77665.58,1.3,-0.09395,0.0001,10.09999]
[1779419818777,27.91,77664.62,1.3,-0.09404,0.0001,10.10744]
[1779419820901,27.91,77644.06,1.3,-0.09611,0.0001,10.2679]
[1779419825069,27.91,77645.96,1.3,-0.09591,0.0001,10.25194]
[1779419825417,27.91,77645.05,1.3,-0.09599,0.0001,10.25876]
[1779419830836,27.91,77648.74,1.3,-0.0956,0.0001,10.22839]
[1779419836493,27.91,77651.01,1.3,-0.09535,0.0001,10.20912]
[1779419841531,27.9,77651.04,1.3,-0.09534,0.0001,10.20776]
[1779419846567,27.9,77652.26,1.3,-0.0952,0.0001,10.19693]
[1779419851602,27.9,77652.69,1.3,-0.0951,0.0001,10.18778]
[1779419856637,27.9,77651.4,1.3,-0.09521,0.0001,10.19621]
[1779419861671,27.89,77652.72,1.3,-0.09505,0.0001,10.18406]
[1779419867527,27.89,77654.94,1.3,-0.09481,0.0001,10.16517]
[1779419872749,27.89,77656.2,1.3,-0.09464,0.0001,10.15208]
[1779419878794,27.88,77658.57,1.3,-0.09437,0.0001,10.13087]
[1779419884836,27.88,77657.07,1.3,-0.09449,0.0001,10.13979]
[1779419891258,27.87,77658.06,1.3,-0.09435,0.0001,10.12932]
[1779419896919,27.87,77659.23,1.3,-0.0942,0.0001,10.11748]
[1779419901955,27.86,77659.26,1.3,-0.09417,0.0001,10.115]
[1779419906990,27.86,77656.95,1.3,-0.09437,0.0001,10.13078]
[1779419917060,27.85,77656.96,1.3,-0.09428,0.0001,10.12199]
[1779419924111,27.85,77654.94,1.3,-0.09445,0.0001,10.13475]
[1779419931539,27.84,77653.83,1.3,-0.09451,0.0001,10.14]
[1779419935187,27.84,77642.95,1.3,-0.09559,0.0001,10.22381]
[1779419940701,27.84,77640.96,1.3,-0.09577,0.0001,10.2377]
[1779419945753,27.84,77637.9,1.3,-0.09606,0.0001,10.25956]
[1779419945803,27.83,77637.16,1.3,-0.09612,0.0001,10.26452]
[1779419947784,27.83,77637.16,1.3,-0.09612,0.0001,10.26452]
[1779419947877,27.83,77641.48,1.3,-0.09567,0.0001,10.22979]
[1779419953314,27.83,77642.62,1.3,-0.09553,0.0001,10.21867]
[1779419959357,27.82,77642.29,1.3,-0.09553,0.0001,10.21874]
[1779419961635,27.82,77642.15,1.3,-0.09553,0.0001,10.21901]
[1779419961749,27.82,77641.96,1.3,-0.09554,0.0001,10.21966]
[1779419962166,27.82,77641.96,1.3,-0.09554,0.0001,10.21966]
[1779419962378,27.82,77641.96,1.3,-0.09554,0.0001,10.21966]
[1779419967416,27.82,77646.31,1.3,-0.09508,0.0001,10.18358]
[1779419972448,27.82,77648.86,1.3,-0.09476,0.0001,10.15738]
[1779419977483,27.81,77650.19,1.3,-0.0946,0.0001,10.1451]
[1779419985540,27.81,77653.44,1.3,-0.09424,0.0001,10.11668]
[1779419990573,27.8,77655.34,1.3,-0.09403,0.0001,10.10001]
[1779419995609,27.8,77656.29,1.3,-0.09391,0.0001,10.09085]
[1779420000644,27.8,77657.71,1.3,-0.09375,0.0001,10.07814]
[1779420007693,27.8,77658.21,1.3,-0.09367,0.0001,10.07204]
[1779420012728,27.79,77658.85,1.3,-0.09359,0.0001,10.0655]
[1779420018034,27.79,77659.47,1.3,-0.09351,0.0001,10.05973]
[1779420023804,27.79,77659.89,1.3,-0.09344,0.0001,10.054]
[1779420028842,27.79,77659.05,1.3,-0.0935,0.0001,10.05897]
[1779420034885,27.78,77655.86,1.3,-0.09376,0.0001,10.07767]
[1779420039918,27.78,77655.43,1.3,-0.09379,0.0001,10.07955]
[1779420047427,27.78,77656.1,1.3,-0.09371,0.0001,10.07372]
[1779420053009,27.77,77657.69,1.3,-0.09351,0.0001,10.05811]
[1779420058045,27.77,77658.65,1.3,-0.0934,0.0001,10.04922]
[1779420063082,27.77,77659.18,1.3,-0.09333,0.0001,10.04371]
[1779420068118,27.77,77659.74,1.3,-0.09326,0.0001,10.03798]
[1779420072330,27.77,77664.29,1.3,-0.09279,0.0001,10.00143]
[1779420072926,27.77,77664.29,1.3,-0.09279,0.0001,10.00143]
[1779420073105,27.77,77664.29,1.3,-0.09279,0.0001,10.00143]
[1779420073157,27.77,77663.23,1.3,-0.09289,0.0001,10.00946]
[1779420073229,27.77,77663.23,1.3,-0.09289,0.0001,10.00946]
[1779420073309,27.77,77663.23,1.3,-0.09289,0.0001,10.00946]
[1779420076595,27.76,77669.58,1.3,-0.09226,0.0001,9.95948]
[1779420077252,27.76,77668.05,1.3,-0.09241,0.0001,9.97128]
[1779420078191,27.76,77666.77,1.3,-0.09253,0.0001,9.98114]
[1779420083474,27.76,77662.03,1.3,-0.093,0.0001,10.01762]
[1779420083573,27.76,77662.03,1.3,-0.093,0.0001,10.01752]
[1779420085542,27.76,77659.97,1.3,-0.0932,0.0001,10.0335]
[1779420085548,27.76,77659.97,1.3,-0.0932,0.0001,10.0335]
[1779420085584,27.76,77659.04,1.3,-0.09329,0.0001,10.04066]
[1779420091239,27.76,77657.58,1.3,-0.09344,0.0001,10.05185]
[1779420097932,27.76,77653.39,1.3,-0.09381,0.0001,10.07949]
[1779420097953,27.76,77651.73,1.3,-0.09397,0.0001,10.09208]
[1779420102030,27.76,77651.73,1.3,-0.09397,0.0001,10.09208]
[1779420102080,27.76,77649.75,1.3,-0.09416,0.0001,10.10702]
[1779420107493,27.76,77647.3,1.3,-0.0944,0.0001,10.12541]
[1779420112812,27.76,77646.17,1.3,-0.0945,0.0001,10.1333]
[1779420118472,27.76,77644.85,1.3,-0.09463,0.0001,10.14291]
[1779420124515,27.75,77644.58,1.3,-0.09464,0.0001,10.1442]
[1779420129548,27.75,77645.13,1.3,-0.09458,0.0001,10.13924]
[1779420134815,27.75,77641.98,1.3,-0.09489,0.0001,10.16359]
[1779420140625,27.75,77640.72,1.3,-0.09501,0.0001,10.17271]
[1779420149689,27.75,77640.57,1.3,-0.09502,0.0001,10.17313]
[1779420154724,27.75,77639.21,1.3,-0.09511,0.0001,10.1791]
[1779420156014,27.75,77639.21,1.3,-0.09511,0.0001,10.1791]
[1779420156079,27.75,77639.49,1.3,-0.09508,0.0001,10.17683]
[1779420159890,27.75,77647.4,1.3,-0.09428,0.0001,10.11466]
[1779420160025,27.75,77647.4,1.3,-0.09428,0.0001,10.11466]
[1779420161544,27.75,77649.33,1.3,-0.09409,0.0001,10.0996]
[1779420162416,27.75,77656.64,1.3,-0.09336,0.0001,10.04247]
[1779420163336,27.75,77657.87,1.3,-0.09324,0.0001,10.03299]
[1779420163354,27.75,77657.87,1.3,-0.09324,0.0001,10.03299]
[1779420163640,27.75,77657.87,1.3,-0.09324,0.0001,10.03299]
[1779420163988,27.75,77663.48,1.3,-0.09268,0.0001,9.98936]
[1779420169446,27.75,77670.54,1.3,-0.09198,0.0001,9.93456]
[1779420174524,27.75,77677.56,1.3,-0.09129,0.0001,9.87998]
[1779420179601,27.75,77677.86,1.3,-0.09128,0.0001,9.87935]
[1779420188963,27.76,77678.28,1.3,-0.09129,0.0001,9.87962]
[1779420193997,27.76,77677.97,1.3,-0.09134,0.0001,9.88384]
[1779420199036,27.76,77677.28,1.3,-0.09143,0.0001,9.89105]
[1779420204071,27.77,77677.06,1.3,-0.09147,0.0001,9.89463]
[1779420210112,27.77,77676.02,1.3,-0.0916,0.0001,9.9049]
[1779420215148,27.77,77677.07,1.3,-0.09149,0.0001,9.89427]
[1779420220183,27.78,77677.93,1.3,-0.09143,0.0001,9.88945]
[1779420226224,27.78,77678.0,1.3,-0.09145,0.0001,9.89113]
[1779420229287,27.78,77690.5,1.3,-0.09024,0.0001,9.79558]
[1779420235289,27.79,77694.15,1.3,-0.08992,0.0001,9.77042]
[1779420240327,27.79,77696.96,1.3,-0.08968,0.0001,9.7512]
[1779420245360,27.79,77700.41,1.3,-0.08938,0.0001,9.72703]
[1779420250395,27.8,77698.75,1.3,-0.08957,0.0001,9.74208]
[1779420255430,27.8,77695.32,1.3,-0.08992,0.0001,9.77057]
[1779420261472,27.8,77690.05,1.3,-0.09046,0.0001,9.8133]
[1779420267515,27.81,77691.13,1.3,-0.09038,0.0001,9.80702]
[1779420272549,27.81,77690.75,1.3,-0.09041,0.0001,9.8074]
[1779420278290,27.81,77690.4,1.3,-0.09046,0.0001,9.81149]
[1779420284012,27.82,77685.08,1.3,-0.09101,0.0001,9.85512]
[1779420294082,27.82,77682.98,1.3,-0.09125,0.0001,9.87444]
[1779420300753,27.83,77682.42,1.3,-0.09133,0.0001,9.88062]
[1779420310817,27.83,77673.74,1.3,-0.09222,0.0001,9.95048]
[1779420317862,27.83,77674.0,1.3,-0.0922,0.0001,9.94916]
[1779420322901,27.83,77674.05,1.3,-0.09222,0.0001,9.95097]
[1779420330957,27.84,77673.77,1.3,-0.09228,0.0001,9.95516]
[1779420340024,27.84,77674.16,1.3,-0.09223,0.0001,9.95014]
[1779420345057,27.84,77672.4,1.3,-0.09242,0.0001,9.96505]
[1779420351099,27.85,77672.55,1.3,-0.09242,0.0001,9.96531]
[1779420356134,27.85,77673.08,1.3,-0.09239,0.0001,9.9624]
[1779420360162,27.85,77685.53,1.3,-0.09118,0.0001,9.86708]
[1779420366203,27.85,77692.27,1.3,-0.09055,0.0001,9.81731]
[1779420371238,27.86,77698.09,1.3,-0.09,0.0001,9.77431]
[1779420376274,27.86,77706.01,1.3,-0.08925,0.0001,9.71478]
[1779420381310,27.86,77709.49,1.3,-0.08894,0.0001,9.68997]
[1779420386344,27.86,77713.03,1.3,-0.08861,0.0001,9.66375]
[1779420391378,27.87,77716.15,1.3,-0.0883,0.0001,9.63739]
[1779420396414,27.87,77717.33,1.3,-0.08821,0.0001,9.63011]
[1779420401448,27.87,77723.52,1.3,-0.08764,9e-05,9.58452]
[1779420406484,27.87,77727.71,1.3,-0.08727,9e-05,9.55453]
[1779420411519,27.88,77728.32,1.3,-0.08724,9e-05,9.55183]
[1779420417561,27.88,77728.83,1.3,-0.08722,9e-05,9.55017]
[1779420420585,27.88,77716.41,1.3,-0.08841,0.0001,9.64574]
[1779420425617,27.88,77712.72,1.3,-0.08877,0.0001,9.67502]
[1779420430790,27.88,77711.49,1.3,-0.0889,0.0001,9.68532]
[1779420436693,27.88,77710.29,1.3,-0.089,0.0001,9.69341]
[1779420444971,27.88,77715.07,1.3,-0.08853,0.0001,9.65591]
[1779420450792,27.88,77721.46,1.3,-0.08794,0.0001,9.60844]
[1779420455829,27.89,77726.4,1.3,-0.08746,9e-05,9.56817]
[1779420460865,27.89,77724.99,1.3,-0.08761,9e-05,9.58077]
[1779420465898,27.89,77725.21,1.3,-0.08762,9e-05,9.58085]
[1779420470936,27.89,77723.47,1.3,-0.0878,9e-05,9.59575]
[1779420477987,27.9,77720.24,1.3,-0.08813,0.0001,9.62251]
[1779420485425,27.9,77715.37,1.3,-0.08862,0.0001,9.66131]
[1779420491891,27.9,77715.37,1.3,-0.08863,0.0001,9.662]
[1779420497119,27.91,77710.15,1.3,-0.08915,0.0001,9.70406]
[1779420502155,27.91,77708.75,1.3,-0.0893,0.0001,9.71606]
[1779420510209,27.91,77708.1,1.3,-0.08939,0.0001,9.72322]
[1779420515636,27.91,77706.32,1.3,-0.08955,0.0001,9.73395]
[1779420521464,27.92,77703.45,1.3,-0.08984,0.0001,9.75733]
[1779420529343,27.92,77701.71,1.3,-0.09004,0.0001,9.77312]
[1779420535385,27.92,77702.17,1.3,-0.09002,0.0001,9.77125]
[1779420540651,27.92,77706.96,1.3,-0.08957,0.0001,9.7357]
[1779420546463,27.93,77708.7,1.3,-0.08943,0.0001,9.72455]
[1779420551498,27.93,77711.35,1.3,-0.08919,0.0001,9.70587]
[1779420556536,27.93,77711.04,1.3,-0.08924,0.0001,9.70977]
[1779420561567,27.93,77711.38,1.3,-0.08923,0.0001,9.70866]
[1779420566603,27.94,77718.58,1.3,-0.08856,0.0001,9.6551]
[1779420571639,27.94,77724.0,1.3,-0.08802,0.0001,9.61086]
[1779420576673,27.94,77725.66,1.3,-0.08786,9e-05,9.59792]
[1779420581709,27.94,77732.1,1.3,-0.08726,9e-05,9.54935]
[1779420586744,27.94,77731.79,1.3,-0.08731,9e-05,9.55405]
[1779420591781,27.95,77734.64,1.3,-0.08707,9e-05,9.53474]
[1779420593794,27.95,77746.55,1.3,-0.08597,9e-05,9.44564]
[1779420598828,27.95,77744.69,1.3,-0.08618,9e-05,9.46277]
[1779420603863,27.96,77746.08,1.3,-0.08608,9e-05,9.45456]
[1779420608899,27.96,77742.08,1.3,-0.08649,9e-05,9.48808]
[1779420616340,27.97,77740.49,1.3,-0.0867,9e-05,9.5052]
[1779420621989,27.98,77731.0,1.3,-0.08763,9e-05,9.58013]
[1779420627025,27.98,77725.21,1.3,-0.08821,0.0001,9.62663]
[1779420628384,27.98,77725.21,1.3,-0.08821,0.0001,9.62663]
[1779420628430,27.98,77724.95,1.3,-0.08825,0.0001,9.62946]
[1779420636483,27.99,77723.88,1.3,-0.08836,0.0001,9.63646]
[1779420642581,27.99,77721.63,1.3,-0.08859,0.0001,9.65511]
[1779420648179,27.99,77720.07,1.3,-0.08877,0.0001,9.6697]
[1779420653216,28.0,77716.92,1.3,-0.08909,0.0001,9.69528]
[1779420658251,28.0,77706.9,1.3,-0.09007,0.0001,9.77278]
[1779420661051,28.0,77706.84,1.3,-0.09008,0.0001,9.77355]
[1779420661729,28.0,77703.71,1.3,-0.09038,0.0001,9.79766]
[1779420662799,28.0,77703.71,1.3,-0.09038,0.0001,9.79766]
[1779420662800,28.0,77703.92,1.3,-0.09036,0.0001,9.79616]
[1779420662848,28.0,77703.92,1.3,-0.09036,0.0001,9.79616]
[1779420663908,28.0,77703.92,1.3,-0.09036,0.0001,9.79627]
[1779420664760,28.0,77703.92,1.3,-0.09036,0.0001,9.79627]
[1779420674362,28.0,77706.98,1.3,-0.09008,0.0001,9.77407]
[1779420679396,28.0,77703.98,1.3,-0.09038,0.0001,9.79748]
[1779420685462,28.0,77702.09,1.3,-0.09056,0.0001,9.81227]
[1779420692413,28.0,77698.48,1.3,-0.09092,0.0001,9.8404]
[1779420703566,28.0,77695.82,1.3,-0.09116,0.0001,9.85789]
[1779420705956,28.0,77695.82,1.3,-0.09116,0.0001,9.85789]
[1779420712436,28.01,77694.94,1.3,-0.09126,0.0001,9.86536]
[1779420715886,28.01,77694.84,1.3,-0.09127,0.0001,9.86661]
[1779420718274,28.01,77694.71,1.3,-0.09129,0.0001,9.86798]
[1779420723707,28.01,77694.71,1.3,-0.0913,0.0001,9.86884]
[1779420728744,28.01,77694.64,1.3,-0.09132,0.0001,9.87003]
[1779420735793,28.01,77694.56,1.3,-0.09133,0.0001,9.87158]
[1779420740829,28.01,77697.04,1.3,-0.0911,0.0001,9.85322]
[1779420742592,28.01,77705.2,1.3,-0.09031,0.0001,9.79083]
[1779420742778,28.01,77705.2,1.3,-0.09031,0.0001,9.79083]
[1779420742873,28.01,77714.14,1.3,-0.08945,0.0001,9.72275]
[1779420747884,28.01,77718.98,1.3,-0.08899,0.0001,9.68569]
[1779420752920,28.01,77720.09,1.3,-0.08884,0.0001,9.67238]
[1779420757954,28.01,77721.06,1.3,-0.08874,0.0001,9.66437]
[1779420762991,28.01,77726.01,1.3,-0.08829,0.0001,9.62857]
[1779420769034,28.02,77726.11,1.3,-0.08831,0.0001,9.6301]
[1779420774067,28.02,77724.5,1.3,-0.08849,0.0001,9.64418]
[1779420783131,28.03,77722.93,1.3,-0.08867,0.0001,9.65913]
[1779420788165,28.03,77722.18,1.3,-0.08877,0.0001,9.66641]
[1779420794208,28.03,77723.06,1.3,-0.0887,0.0001,9.66157]
[1779420800251,28.03,77722.0,1.3,-0.08883,0.0001,9.67145]
[1779420807675,28.04,77721.87,1.3,-0.08887,0.0001,9.67473]
[1779420815355,28.04,77721.18,1.3,-0.08893,0.0001,9.67788]
[1779420821398,28.04,77725.52,1.3,-0.08854,0.0001,9.64669]
[1779420826432,28.05,77725.94,1.3,-0.08852,0.0001,9.64504]
[1779420831467,28.05,77727.34,1.3,-0.0884,0.0001,9.63585]
[1779420836504,28.05,77729.21,1.3,-0.08824,9e-05,9.62305]
[1779420841540,28.05,77737.56,1.3,-0.08747,9e-05,9.56135]
[1779420846575,28.06,77738.53,1.3,-0.0874,9e-05,9.55608]
[1779420851611,28.06,77738.27,1.3,-0.08746,9e-05,9.56028]
[1779420856644,28.09,77741.65,1.3,-0.08733,9e-05,9.55077]
[1779420861680,28.09,77741.2,1.3,-0.08741,9e-05,9.55672]
[1779420866714,28.09,77741.56,1.3,-0.08741,9e-05,9.55661]
[1779420871750,28.1,77743.62,1.3,-0.08721,9e-05,9.53956]
[1779420877171,28.1,77745.7,1.3,-0.08705,9e-05,9.52618]
[1779420883833,28.11,77744.69,1.3,-0.0872,9e-05,9.53861]
[1779420888869,28.12,77744.36,1.3,-0.08727,9e-05,9.54411]
[1779420893904,28.12,77744.44,1.3,-0.0873,9e-05,9.54655]
[1779420898939,28.13,77741.69,1.3,-0.08759,9e-05,9.5704]
[1779420903974,28.13,77741.5,1.3,-0.08766,9e-05,9.57556]
[1779420909008,28.14,77741.02,1.3,-0.08773,9e-05,9.58171]
[1779420914045,28.14,77742.29,1.3,-0.08765,9e-05,9.57534]
[1779420919079,28.15,77736.65,1.3,-0.08822,9e-05,9.6211]
[1779420924115,28.15,77736.87,1.3,-0.08824,9e-05,9.62242]
[1779420929150,28.16,77734.2,1.3,-0.08853,9e-05,9.64553]
[1779420934184,28.16,77734.53,1.3,-0.0885,9e-05,9.64154]
[1779420939220,28.16,77733.41,1.3,-0.08864,9e-05,9.6528]
[1779420944255,28.17,77730.51,1.3,-0.08893,0.0001,9.67646]
[1779420949290,28.17,77729.46,1.3,-0.08906,0.0001,9.6868]
[1779420954328,28.18,77727.96,1.3,-0.08923,0.0001,9.70033]
[1779420959936,28.18,77728.59,1.3,-0.0892,0.0001,9.69764]
[1779420960111,28.18,77728.59,1.3,-0.0892,0.0001,9.69764]
[1779420960369,28.18,77728.84,1.3,-0.08918,0.0001,9.69617]
[1779420961654,28.18,77728.84,1.3,-0.08918,0.0001,9.69617]
[1779420967418,28.18,77727.29,1.3,-0.08936,0.0001,9.71059]
[1779420972445,28.19,77726.95,1.3,-0.08942,0.0001,9.715]
[1779420978892,28.19,77720.85,1.3,-0.09003,0.0001,9.76342]
[1779420985544,28.19,77721.19,1.3,-0.09001,0.0001,9.76245]
[1779420995613,28.2,77724.11,1.3,-0.08972,0.0001,9.73808]
[1779421000649,28.2,77725.78,1.3,-0.08958,0.0001,9.72642]
[1779421005684,28.2,77725.51,1.3,-0.08961,0.0001,9.72938]
[1779421008274,28.2,77725.49,1.3,-0.08962,0.0001,9.7297]
[1779421008900,28.2,77725.49,1.3,-0.08962,0.0001,9.7297]
[1779421011646,28.2,77725.15,1.3,-0.08966,0.0001,9.73292]
[1779421016763,28.2,77725.32,1.3,-0.08965,0.0001,9.73253]
[1779421021800,28.2,77720.55,1.3,-0.09012,0.0001,9.76935]
[1779421026835,28.2,77725.75,1.3,-0.08963,0.0001,9.73057]
[1779421031870,28.21,77719.59,1.3,-0.09023,0.0001,9.77793]
[1779421036906,28.21,77720.03,1.3,-0.09019,0.0001,9.77493]
[1779421037904,28.21,77720.03,1.3,-0.09019,0.0001,9.77493]
[1779421038105,28.21,77720.03,1.3,-0.09019,0.0001,9.77493]
[1779421038150,28.2,77732.09,1.3,-0.08903,0.0001,9.68309]
[1779421043955,28.2,77733.14,1.3,-0.08891,9e-05,9.67354]
[1779421048991,28.2,77735.69,1.3,-0.08866,9e-05,9.65298]
[1779421056040,28.2,77736.25,1.3,-0.08855,9e-05,9.64285]
[1779421061074,28.2,77736.85,1.3,-0.08848,9e-05,9.63713]
[1779421066108,28.19,77740.95,1.3,-0.08808,9e-05,9.60508]
[1779421071144,28.19,77740.49,1.3,-0.08811,9e-05,9.60757]
[1779421076179,28.19,77732.05,1.3,-0.08892,9e-05,9.67221]
[1779421081214,28.19,77730.07,1.3,-0.08911,0.0001,9.6878]
[1779421086254,28.19,77731.22,1.3,-0.08898,0.0001,9.67722]
[1779421091287,28.19,77733.14,1.3,-0.08877,9e-05,9.66046]
[1779421098335,28.18,77734.92,1.3,-0.08858,9e-05,9.64486]
[1779421103371,28.18,77736.59,1.3,-0.08839,9e-05,9.63045]
[1779421108406,28.18,77736.53,1.3,-0.08838,9e-05,9.62913]
[1779421113441,28.18,77731.35,1.3,-0.08881,9e-05,9.66219]
[1779421118772,28.17,77737.54,1.3,-0.08821,9e-05,9.61379]
[1779421124521,28.17,77733.37,1.3,-0.08858,9e-05,9.64356]
[1779421129951,28.17,77725.24,1.3,-0.08936,0.0001,9.70565]
[1779421136000,28.17,77723.17,1.3,-0.08956,0.0001,9.72136]
[1779421141641,28.17,77724.29,1.3,-0.08944,0.0001,9.71207]
[1779421146675,28.17,77723.01,1.3,-0.08953,0.0001,9.71951]
[1779421153724,28.16,77722.45,1.3,-0.08957,0.0001,9.72265]
[1779421157753,28.16,77734.53,1.3,-0.08842,9e-05,9.63077]
[1779421162788,28.16,77733.64,1.3,-0.08849,9e-05,9.63655]
[1779421167825,28.16,77733.64,1.3,-0.08849,9e-05,9.63659]
[1779421172861,28.16,77735.98,1.3,-0.08826,9e-05,9.61613]
[1779421177894,28.17,77735.76,1.3,-0.0883,9e-05,9.61942]
[1779421182928,28.17,77733.96,1.3,-0.08849,9e-05,9.63469]
[1779421187963,28.17,77737.32,1.3,-0.08819,9e-05,9.61092]
[1779421194006,28.18,77736.24,1.3,-0.08832,9e-05,9.6212]
[1779421199042,28.18,77733.89,1.3,-0.08856,9e-05,9.64064]
[1779421204078,28.18,77733.96,1.3,-0.08858,9e-05,9.64171]
[1779421210120,28.18,77733.69,1.3,-0.08862,9e-05,9.64564]
[1779421215155,28.19,77735.88,1.3,-0.08844,9e-05,9.63072]
[1779421220191,28.19,77739.16,1.3,-0.08813,9e-05,9.60634]
[1779421225227,28.19,77739.63,1.3,-0.08809,9e-05,9.6033]
[1779421230263,28.19,77741.56,1.3,-0.08794,9e-05,9.59072]
[1779421236315,28.2,77739.37,1.3,-0.08814,9e-05,9.60526]
[1779421241350,28.2,77739.71,1.3,-0.08813,9e-05,9.60456]
[1779421246384,28.2,77737.61,1.3,-0.08835,9e-05,9.6222]
[1779421251419,28.2,77739.3,1.3,-0.08819,9e-05,9.60984]
[1779421258469,28.2,77738.6,1.3,-0.08825,9e-05,9.61442]
[1779421263504,28.2,77738.82,1.3,-0.08825,9e-05,9.61455]
[1779421268539,28.21,77738.28,1.3,-0.08832,9e-05,9.62038]
[1779421273576,28.21,77738.34,1.3,-0.08834,9e-05,9.62173]
[1779421278644,28.21,77730.32,1.3,-0.08912,0.0001,9.68397]
[1779421284652,28.22,77730.67,1.3,-0.08911,0.0001,9.68293]
[1779421291101,28.21,77737.28,1.3,-0.08844,9e-05,9.6277]
[1779421296735,28.21,77740.13,1.3,-0.08816,9e-05,9.60559]
[1779421301770,28.21,77740.25,1.3,-0.08815,9e-05,9.60513]
[1779421308822,28.22,77743.05,1.3,-0.08793,9e-05,9.58727]
[1779421313856,28.22,77744.02,1.3,-0.08786,9e-05,9.58215]
[1779421318892,28.23,77743.28,1.3,-0.08796,9e-05,9.58999]
[1779421323927,28.23,77741.82,1.3,-0.08813,9e-05,9.60325]
[1779421328962,28.23,77742.9,1.3,-0.08805,9e-05,9.59737]
[1779421333997,28.24,77742.18,1.3,-0.08815,9e-05,9.60515]
[1779421339033,28.24,77742.0,1.3,-0.0882,9e-05,9.60884]
[1779421344068,28.24,77741.76,1.3,-0.08825,9e-05,9.61295]
[1779421349105,28.25,77741.6,1.3,-0.08829,9e-05,9.61651]
[1779421357160,28.25,77740.65,1.3,-0.08839,9e-05,9.62305]
[1779421360182,28.26,77729.85,1.3,-0.08943,0.0001,9.70586]
[1779421365217,28.26,77728.89,1.3,-0.08954,0.0001,9.71468]
[1779421370252,28.26,77729.71,1.3,-0.08948,0.0001,9.70992]
[1779421375288,28.26,77733.8,1.3,-0.08911,9e-05,9.6804]
[1779421380321,28.27,77734.94,1.3,-0.08902,9e-05,9.67324]
[1779421385356,28.27,77735.65,1.3,-0.08897,9e-05,9.66936]
[1779421390394,28.27,77739.87,1.3,-0.08859,9e-05,9.6391]
[1779421395428,28.27,77738.85,1.3,-0.08871,9e-05,9.64847]
[1779421400462,28.28,77736.01,1.3,-0.089,9e-05,9.67142]
[1779421405505,28.28,77727.05,1.3,-0.08987,0.0001,9.7405]
[1779421411107,28.28,77725.5,1.3,-0.09002,0.0001,9.75293]
[1779421419600,28.28,77725.5,1.3,-0.09001,0.0001,9.75032]
[1779421424638,28.28,77727.69,1.3,-0.08981,0.0001,9.73465]
[1779421429676,28.29,77727.83,1.3,-0.08981,0.0001,9.73452]
[1779421436723,28.29,77729.86,1.3,-0.08963,0.0001,9.72052]
[1779421442166,28.29,77737.31,1.3,-0.08894,9e-05,9.66545]
[1779421447803,28.29,77739.46,1.3,-0.08872,9e-05,9.64835]
[1779421453842,28.29,77739.36,1.3,-0.08872,9e-05,9.64808]
[1779421458879,28.29,77739.78,1.3,-0.08867,9e-05,9.64398]
[1779421463915,28.28,77741.2,1.3,-0.08853,9e-05,9.63241]
[1779421469128,28.28,77737.79,1.3,-0.08884,9e-05,9.65736]
[1779421474282,28.28,77738.2,1.3,-0.08876,9e-05,9.64986]
[1779421482445,28.28,77739.75,1.3,-0.0886,9e-05,9.63703]
[1779421488085,28.28,77742.65,1.3,-0.08832,9e-05,9.61409]
[1779421493120,28.28,77740.41,1.3,-0.08852,9e-05,9.63003]
[1779421499163,28.28,77740.71,1.3,-0.08847,9e-05,9.62661]
[1779421504197,28.27,77742.53,1.3,-0.08829,9e-05,9.61198]
[1779421509233,28.27,77741.6,1.3,-0.08837,9e-05,9.61808]
[1779421514267,28.27,77741.66,1.3,-0.08835,9e-05,9.61665]
[1779421522726,28.27,77742.23,1.3,-0.08828,9e-05,9.61079]
[1779421530379,28.27,77740.42,1.3,-0.08843,9e-05,9.62284]
[1779421535415,28.27,77731.79,1.3,-0.08921,0.0001,9.68354]
[1779421541457,28.27,77732.05,1.3,-0.0892,0.0001,9.68257]
[1779421546494,28.27,77731.7,1.3,-0.08924,0.0001,9.68598]
[1779421551531,28.27,77728.77,1.3,-0.08953,0.0001,9.70871]
[1779421556564,28.27,77736.67,1.3,-0.08878,9e-05,9.64923]
[1779421563614,28.27,77738.67,1.3,-0.08857,9e-05,9.63238]
[1779421568649,28.26,77735.91,1.3,-0.08881,9e-05,9.65186]
[1779421574690,28.26,77735.16,1.3,-0.08886,9e-05,9.6558]
[1779421583149,28.26,77734.76,1.3,-0.08887,9e-05,9.65621]
[1779421589795,28.25,77733.7,1.3,-0.08895,9e-05,9.66245]
[1779421594832,28.25,77733.02,1.3,-0.08896,9e-05,9.66178]
[1779421599867,28.25,77731.81,1.3,-0.08905,0.0001,9.66937]
[1779421604902,28.25,77731.81,1.3,-0.08905,0.0001,9.6692]
[1779421609937,28.25,77725.55,1.3,-0.08964,0.0001,9.71584]
[1779421614972,28.25,77725.64,1.3,-0.08961,0.0001,9.7135]
[1779421622024,28.24,77725.03,1.3,-0.08964,0.0001,9.71599]
[1779421629074,28.24,77723.62,1.3,-0.08975,0.0001,9.72461]
[1779421634291,28.24,77731.46,1.3,-0.08899,0.0001,9.66405]
[1779421642168,28.23,77735.78,1.3,-0.08856,9e-05,9.63025]
[1779421647203,28.24,77736.13,1.3,-0.08855,9e-05,9.62895]
[1779421653639,28.24,77733.79,1.3,-0.08875,9e-05,9.64367]
[1779421659288,28.24,77736.05,1.3,-0.08852,9e-05,9.62547]
[1779421664323,28.23,77736.67,1.3,-0.08845,9e-05,9.61949]
[1779421669358,28.23,77737.76,1.3,-0.08833,9e-05,9.60997]
[1779421677415,28.23,77737.18,1.3,-0.08836,9e-05,9.61219]
[1779421683857,28.23,77737.36,1.3,-0.08832,9e-05,9.60917]
[1779421691511,28.22,77737.36,1.3,-0.08829,9e-05,9.60693]
[1779421696548,28.22,77738.38,1.3,-0.08818,9e-05,9.59785]
[1779421702588,28.22,77738.55,1.3,-0.08814,9e-05,9.59491]
[1779421707624,28.22,77738.31,1.3,-0.08815,9e-05,9.59533]
[1779421712658,28.21,77738.91,1.3,-0.08804,9e-05,9.58513]
[1779421719707,28.21,77739.68,1.3,-0.08795,9e-05,9.57748]
[1779421728770,28.21,77739.71,1.3,-0.08791,9e-05,9.57492]
[1779421733806,28.2,77739.17,1.3,-0.08795,9e-05,9.57769]
[1779421738840,28.2,77739.17,1.3,-0.08793,9e-05,9.57637]
[1779421744282,28.2,77739.39,1.3,-0.08789,9e-05,9.57314]
[1779421749917,28.2,77740.51,1.3,-0.08777,9e-05,9.56343]
[1779421754952,28.2,77740.44,1.3,-0.08776,9e-05,9.56274]
[1779421759988,28.19,77740.07,1.3,-0.08778,9e-05,9.56431]
[1779421766031,28.19,77740.02,1.3,-0.08777,9e-05,9.56322]
[1779421771064,28.19,77740.53,1.3,-0.08767,9e-05,9.5539]
[1779421776099,28.19,77740.24,1.3,-0.08769,9e-05,9.5549]
[1779421781134,28.19,77739.34,1.3,-0.08776,9e-05,9.56051]
[1779421790197,28.18,77739.75,1.3,-0.08769,9e-05,9.55533]
[1779421795235,28.18,77746.82,1.3,-0.08701,9e-05,9.50104]
[1779421800271,28.18,77743.86,1.3,-0.08728,9e-05,9.5226]
[1779421806312,28.18,77742.84,1.3,-0.08737,9e-05,9.52929]
[1779421808334,28.18,77742.7,1.3,-0.08738,9e-05,9.53018]
[1779421814772,28.18,77740.92,1.3,-0.08753,9e-05,9.5424]
[1779421824842,28.17,77740.59,1.3,-0.08754,9e-05,9.54338]
[1779421830481,28.17,77740.32,1.3,-0.08756,9e-05,9.5446]
[1779421838538,28.17,77739.79,1.3,-0.08756,9e-05,9.54329]
[1779421844983,28.17,77740.36,1.3,-0.0875,9e-05,9.53835]
[1779421850623,28.17,77739.98,1.3,-0.08753,9e-05,9.54068]
[1779421853462,28.17,77739.98,1.3,-0.08753,9e-05,9.54052]
[1779421853539,28.17,77739.98,1.3,-0.08753,9e-05,9.54052]
[1779421853675,28.17,77739.98,1.3,-0.08753,9e-05,9.54052]
[1779421853735,28.17,77739.98,1.3,-0.08753,9e-05,9.54052]
[1779421853767,28.17,77739.98,1.3,-0.08753,9e-05,9.54052]
[1779421853805,28.17,77756.06,1.3,-0.08602,9e-05,9.41955]
[1779421854742,28.17,77756.06,1.3,-0.08602,9e-05,9.41955]
[1779421855437,28.17,77759.09,1.3,-0.08574,9e-05,9.39687]
[1779421855454,28.17,77759.09,1.3,-0.08574,9e-05,9.39687]
[1779421855487,28.17,77759.09,1.3,-0.08574,9e-05,9.39687]
[1779421855498,28.17,77759.09,1.3,-0.08574,9e-05,9.39687]
[1779421855520,28.17,77759.09,1.3,-0.08574,9e-05,9.39687]
[1779421855625,28.17,77759.09,1.3,-0.08574,9e-05,9.39687]
[1779421855635,28.17,77759.09,1.3,-0.08574,9e-05,9.39687]
[1779421855694,28.17,77759.09,1.3,-0.08574,9e-05,9.39687]
[1779421855719,28.17,77759.09,1.3,-0.08574,9e-05,9.39687]
[1779421855821,28.17,77759.51,1.3,-0.0857,9e-05,9.39384]
[1779421858917,28.17,77760.77,1.3,-0.08559,9e-05,9.38474]
[1779421861667,28.17,77758.92,1.3,-0.08575,9e-05,9.39752]
[1779421862182,28.17,77758.3,1.3,-0.0858,9e-05,9.40179]
[1779421863734,28.16,77758.3,1.3,-0.08579,9e-05,9.40107]
[1779421863836,28.16,77753.09,1.3,-0.08628,9e-05,9.44011]
[1779421869756,28.17,77752.65,1.3,-0.08633,9e-05,9.44421]
[1779421874792,28.17,77751.39,1.3,-0.08648,9e-05,9.45676]
[1779421885270,28.18,77749.72,1.3,-0.08669,9e-05,9.47354]
[1779421890903,28.18,77744.94,1.3,-0.08718,9e-05,9.51311]
[1779421895938,28.19,77744.93,1.3,-0.08719,9e-05,9.51184]
[1779421900976,28.19,77744.9,1.3,-0.08721,9e-05,9.51363]
[1779421908022,28.19,77744.95,1.3,-0.08722,9e-05,9.51423]
[1779421912050,28.19,77729.46,1.3,-0.08869,0.0001,9.63201]
[1779421917085,28.2,77729.21,1.3,-0.08874,0.0001,9.63601]
[1779421922120,28.2,77727.11,1.3,-0.08896,0.0001,9.65373]
[1779421926235,28.2,77721.07,1.3,-0.08956,0.0001,9.7009]
[1779421927163,28.2,77705.75,1.3,-0.09104,0.0001,9.81773]
[1779421929529,28.2,77696.33,1.3,-0.09195,0.0001,9.88964]
[1779421930162,28.2,77692.16,1.3,-0.09236,0.0001,9.92153]
[1779421935186,28.2,77698.01,1.3,-0.09178,0.0001,9.87652]
[1779421940189,28.2,77697.71,1.3,-0.09182,0.0001,9.87891]
[1779421945206,28.2,77697.9,1.3,-0.0918,0.0001,9.87761]
[1779421950209,28.2,77696.94,1.3,-0.09189,0.0001,9.8851]
[1779421950810,28.2,77696.94,1.3,-0.09189,0.0001,9.8851]
[1779421950837,28.2,77696.94,1.3,-0.09189,0.0001,9.8851]
[1779421950937,28.2,77696.94,1.3,-0.09189,0.0001,9.8851]
[1779421951165,28.2,77696.94,1.3,-0.09189,0.0001,9.8851]
[1779421950996,28.2,77696.66,1.3,-0.09192,0.0001,9.88727]
[1779421951351,28.2,77696.66,1.3,-0.09192,0.0001,9.88727]
[1779421951732,28.2,77696.66,1.3,-0.09192,0.0001,9.88727]
[1779421951767,28.2,77696.66,1.3,-0.09192,0.0001,9.88727]
[1779421951796,28.2,77716.93,1.3,-0.08993,0.0001,9.72854]
[1779421953169,28.2,77716.93,1.3,-0.08993,0.0001,9.72854]
[1779421953175,28.2,77716.93,1.3,-0.08993,0.0001,9.72854]
[1779421953207,28.2,77723.24,1.3,-0.08932,0.0001,9.68049]
[1779421953233,28.2,77723.24,1.3,-0.08932,0.0001,9.68049]
[1779421953265,28.2,77723.24,1.3,-0.08932,0.0001,9.68049]
[1779421953358,28.2,77723.24,1.3,-0.08932,0.0001,9.68049]
[1779421953387,28.2,77723.24,1.3,-0.08932,0.0001,9.68049]
[1779421953442,28.2,77723.24,1.3,-0.08932,0.0001,9.68049]
[1779421953474,28.2,77723.24,1.3,-0.08932,0.0001,9.68049]
[1779421953799,28.2,77723.24,1.3,-0.08932,0.0001,9.68049]
[1779421953818,28.2,77723.24,1.3,-0.08932,0.0001,9.68049]
[1779421953847,28.2,77723.24,1.3,-0.08932,0.0001,9.68049]
[1779421953883,28.2,77723.24,1.3,-0.08932,0.0001,9.68049]
[1779421953948,28.2,77723.24,1.3,-0.08932,0.0001,9.68049]
[1779421954009,28.2,77723.24,1.3,-0.08932,0.0001,9.68049]
[1779421954035,28.2,77723.24,1.3,-0.08932,0.0001,9.68049]
[1779421954114,28.2,77723.24,1.3,-0.08932,0.0001,9.68049]
[1779421954150,28.2,77723.24,1.3,-0.08932,0.0001,9.68049]
[1779421954164,28.2,77723.25,1.3,-0.08932,0.0001,9.68029]
[1779421954219,28.2,77723.25,1.3,-0.08932,0.0001,9.68029]
[1779421954241,28.2,77723.25,1.3,-0.08932,0.0001,9.68029]
[1779421954980,28.2,77723.8,1.3,-0.08926,0.0001,9.67571]
[1779421956269,28.2,77724.22,1.3,-0.08921,0.0001,9.67211]
[1779421957372,28.2,77724.22,1.3,-0.08921,0.0001,9.67169]
[1779421958297,28.2,77724.22,1.3,-0.08921,0.0001,9.67169]
[1779421958834,28.2,77725.12,1.3,-0.08911,0.0001,9.66402]
[1779421964158,28.2,77726.19,1.3,-0.08899,0.0001,9.65447]
[1779421969931,28.2,77719.15,1.3,-0.08965,0.0001,9.70677]
[1779421975906,28.2,77724.83,1.3,-0.08912,0.0001,9.66451]
[1779421981540,28.19,77724.89,1.3,-0.0891,0.0001,9.66273]
[1779421986578,28.19,77721.95,1.3,-0.08936,0.0001,9.68336]
[1779421991611,28.19,77722.88,1.3,-0.08923,0.0001,9.67338]
[1779421996646,28.18,77722.55,1.3,-0.08924,0.0001,9.67363]
[1779422002688,28.18,77723.66,1.3,-0.0891,0.0001,9.66297]
[1779422008729,28.18,77725.11,1.3,-0.08894,0.0001,9.64978]
[1779422016188,28.17,77732.15,1.3,-0.08819,9e-05,9.58838]
[1779422021820,28.16,77732.1,1.3,-0.08815,9e-05,9.58529]
[1779422026857,28.16,77732.13,1.3,-0.08813,9e-05,9.58358]
[1779422032899,28.16,77730.74,1.3,-0.08824,9e-05,9.59225]
[1779422037935,28.16,77730.71,1.3,-0.08822,9e-05,9.59092]
[1779422042971,28.15,77727.44,1.3,-0.08851,0.0001,9.61404]
[1779422048014,28.15,77729.09,1.3,-0.08833,9e-05,9.59988]
[1779422053041,28.15,77728.98,1.3,-0.08831,9e-05,9.59776]
[1779422059084,28.14,77728.99,1.3,-0.08825,9e-05,9.59317]
[1779422064120,28.13,77730.08,1.3,-0.0881,9e-05,9.58121]
[1779422069153,28.13,77730.73,1.3,-0.08799,9e-05,9.57266]
[1779422074188,28.12,77731.08,1.3,-0.08788,9e-05,9.56213]
[1779422083251,28.11,77731.26,1.3,-0.08779,9e-05,9.55443]
[1779422095338,28.1,77731.29,1.3,-0.08768,9e-05,9.54591]
[1779422100372,28.09,77730.87,1.3,-0.08768,9e-05,9.54565]
[1779422104402,28.09,77741.78,1.3,-0.08662,9e-05,9.46077]
[1779422106822,28.08,77730.4,1.3,-0.08767,9e-05,9.54488]
[1779422112458,28.08,77731.07,1.3,-0.08757,9e-05,9.53646]
[1779422117493,28.07,77730.14,1.3,-0.08761,9e-05,9.54019]
[1779422123540,28.07,77730.62,1.3,-0.08752,9e-05,9.53259]
[1779422131196,28.06,77731.06,1.3,-0.08745,9e-05,9.52665]
[1779422133610,28.06,77719.94,1.3,-0.08843,0.0001,9.60355]
[1779422138648,28.06,77714.47,1.3,-0.08896,0.0001,9.64575]
[1779422143721,28.06,77712.25,1.3,-0.08918,0.0001,9.66317]
[1779422149725,28.06,77708.51,1.3,-0.08955,0.0001,9.69289]
[1779422155158,28.06,77706.32,1.3,-0.08978,0.0001,9.71046]
[1779422160801,28.07,77704.93,1.3,-0.08992,0.0001,9.72214]
[1779422165228,28.07,77715.93,1.3,-0.08888,0.0001,9.63925]
[1779422171880,28.06,77715.17,1.3,-0.0889,0.0001,9.64092]
[1779422178355,28.06,77710.67,1.3,-0.0893,0.0001,9.67279]
[1779422184497,28.05,77712.82,1.3,-0.08905,0.0001,9.65281]
[1779422190011,28.04,77711.15,1.3,-0.08915,0.0001,9.66069]
[1779422195046,28.04,77712.28,1.3,-0.08899,0.0001,9.64667]
[1779422202094,28.03,77716.65,1.3,-0.08853,0.0001,9.6097]
[1779422207130,28.03,77719.51,1.3,-0.08823,0.0001,9.58587]
[1779422215185,28.03,77719.7,1.3,-0.08819,0.0001,9.58301]
[1779422220222,28.03,77724.52,1.3,-0.08773,9e-05,9.54559]
[1779422225256,28.03,77725.93,1.3,-0.08758,9e-05,9.53412]
[1779422232305,28.02,77727.92,1.3,-0.08738,9e-05,9.51805]
[1779422237340,28.02,77728.99,1.3,-0.08727,9e-05,9.50925]
[1779422242375,28.02,77730.54,1.3,-0.08712,9e-05,9.49689]
[1779422247409,28.02,77729.69,1.3,-0.08719,9e-05,9.50263]
[1779422252449,28.02,77728.86,1.3,-0.08723,9e-05,9.50389]
[1779422257482,28.02,77730.73,1.3,-0.08704,9e-05,9.48903]
[1779422262518,28.02,77730.82,1.3,-0.08702,9e-05,9.48767]
[1779422267552,28.02,77731.85,1.3,-0.08692,9e-05,9.47921]
[1779422272588,28.02,77731.24,1.3,-0.08697,9e-05,9.48327]
[1779422277622,28.02,77730.37,1.3,-0.08705,9e-05,9.48943]
[1779422282658,28.01,77729.25,1.3,-0.08715,9e-05,9.49754]
[1779422288699,28.01,77728.16,1.3,-0.08724,9e-05,9.50533]
[1779422293734,28.01,77724.97,1.3,-0.08754,9e-05,9.52907]
[1779422302798,28.01,77721.72,1.3,-0.08784,0.0001,9.55283]
[1779422307834,28.01,77720.26,1.3,-0.08797,0.0001,9.56339]
[1779422313614,28.01,77720.21,1.3,-0.08794,0.0001,9.55901]
[1779422319028,28.01,77716.19,1.3,-0.08832,0.0001,9.58931]
[1779422324312,28.01,77716.23,1.3,-0.08833,0.0001,9.59052]
[1779422334017,28.02,77716.11,1.3,-0.08839,0.0001,9.59495]
[1779422341067,28.02,77715.51,1.3,-0.08847,0.0001,9.60153]
[1779422347515,28.02,77713.88,1.3,-0.08864,0.0001,9.61561]
[1779422353152,28.03,77715.96,1.3,-0.08847,0.0001,9.60152]
[1779422358186,28.03,77714.72,1.3,-0.0886,0.0001,9.61247]
[1779422364232,28.03,77715.22,1.3,-0.08858,0.0001,9.61048]
[1779422369263,28.03,77717.1,1.3,-0.08842,0.0001,9.59777]
[1779422374300,28.04,77717.24,1.3,-0.08839,0.0001,9.59402]
[1779422381348,28.04,77718.63,1.3,-0.08829,0.0001,9.58574]
[1779422386383,28.04,77719.42,1.3,-0.08823,0.0001,9.58135]
[1779422391417,28.05,77717.83,1.3,-0.0884,0.0001,9.59498]
[1779422396453,28.05,77716.46,1.3,-0.08855,0.0001,9.6069]
[1779422401489,28.05,77722.7,1.3,-0.08798,0.0001,9.56121]
[1779422406533,28.05,77726.85,1.3,-0.08759,9e-05,9.53029]
[1779422406827,28.05,77726.85,1.3,-0.08759,9e-05,9.53029]
[1779422407419,28.05,77726.85,1.3,-0.08759,9e-05,9.53029]
[1779422407537,28.05,77730.36,1.3,-0.08726,9e-05,9.50374]
[1779422407938,28.05,77730.36,1.3,-0.08726,9e-05,9.50374]
[1779422409489,28.05,77739.21,1.3,-0.08643,9e-05,9.43701]
[1779422409549,28.05,77740.74,1.3,-0.08628,9e-05,9.42506]
[1779422414555,28.05,77741.13,1.3,-0.08624,9e-05,9.42206]
[1779422419555,28.08,77740.3,1.3,-0.08653,9e-05,9.44572]
[1779422424577,28.08,77743.04,1.3,-0.0863,9e-05,9.42736]
[1779422429589,28.08,77743.93,1.3,-0.08622,9e-05,9.42113]
[1779422434610,28.08,77743.86,1.3,-0.0862,9e-05,9.41786]
[1779422439610,28.09,77744.13,1.3,-0.08618,9e-05,9.41631]
[1779422444628,28.09,77744.51,1.3,-0.08615,9e-05,9.41395]
[1779422449652,28.09,77744.33,1.3,-0.08618,9e-05,9.41579]
[1779422454670,28.09,77745.43,1.3,-0.08607,9e-05,9.40697]
[1779422459686,28.08,77745.5,1.3,-0.08604,9e-05,9.4043]
[1779422464703,28.08,77745.5,1.3,-0.08601,9e-05,9.40216]
[1779422469710,28.08,77745.55,1.3,-0.08598,9e-05,9.39966]
[1779422474720,28.07,77745.57,1.3,-0.08595,9e-05,9.39741]
[1779422479740,28.07,77745.65,1.3,-0.08592,9e-05,9.39473]
[1779422484767,28.07,77745.64,1.3,-0.08589,9e-05,9.39233]
[1779422489784,28.06,77745.52,1.3,-0.08587,9e-05,9.39119]
[1779422494786,28.06,77745.5,1.3,-0.08582,9e-05,9.38505]
[1779422499796,28.06,77745.62,1.3,-0.08578,9e-05,9.38216]
[1779422504809,28.05,77745.63,1.3,-0.08576,9e-05,9.38011]
[1779422509812,28.05,77745.64,1.3,-0.08573,9e-05,9.37807]
[1779422514822,28.05,77745.56,1.3,-0.08572,9e-05,9.37673]
[1779422519833,28.04,77746.04,1.3,-0.08565,9e-05,9.37119]
[1779422524858,28.04,77748.98,1.3,-0.08535,9e-05,9.34725]
[1779422525443,28.04,77748.98,1.3,-0.08535,9e-05,9.34725]
[1779422525512,28.04,77748.98,1.3,-0.08535,9e-05,9.34725]
[1779422525599,28.04,77750.39,1.3,-0.08522,9e-05,9.33633]
[1779422527239,28.04,77750.39,1.3,-0.08521,9e-05,9.33601]
[1779422528711,28.04,77760.02,1.3,-0.08432,9e-05,9.26367]
[1779422531348,28.04,77759.01,1.3,-0.08441,9e-05,9.27084]
[1779422537445,28.04,77755.72,1.3,-0.0847,9e-05,9.29417]
[1779422538210,28.04,77755.72,1.3,-0.0847,9e-05,9.29417]
[1779422538451,28.04,77755.65,1.3,-0.0847,9e-05,9.2947]
[1779422543468,28.04,77746.36,1.3,-0.08557,9e-05,9.36506]
[1779422548476,28.04,77747.12,1.3,-0.08552,9e-05,9.36112]
[1779422553476,28.04,77746.55,1.3,-0.08558,9e-05,9.36403]
[1779422558499,28.05,77747.0,1.3,-0.08559,9e-05,9.36504]
[1779422560707,28.05,77747.0,1.3,-0.08561,9e-05,9.36634]
[1779422562213,28.05,77753.25,1.3,-0.08504,9e-05,9.32038]
[1779422562815,28.06,77755.52,1.3,-0.08483,9e-05,9.30389]
[1779422567822,28.06,77755.94,1.3,-0.08482,9e-05,9.3029]
[1779422568341,28.06,77753.83,1.3,-0.08502,9e-05,9.31924]
[1779422568348,28.06,77753.83,1.3,-0.08502,9e-05,9.31924]
[1779422568384,28.06,77753.83,1.3,-0.08502,9e-05,9.31924]
[1779422568663,28.06,77753.83,1.3,-0.08503,9e-05,9.31976]
[1779422570396,28.06,77752.6,1.3,-0.08515,9e-05,9.32948]
[1779422570420,28.06,77752.6,1.3,-0.08515,9e-05,9.32948]
[1779422570676,28.06,77753.31,1.3,-0.08509,9e-05,9.32468]
[1779422571108,28.06,77753.31,1.3,-0.08509,9e-05,9.32468]
[1779422576125,28.07,77752.41,1.3,-0.0852,9e-05,9.33399]
[1779422581135,28.07,77751.8,1.3,-0.08529,9e-05,9.34113]
[1779422586145,28.08,77752.15,1.3,-0.08529,9e-05,9.3411]
[1779422591171,28.08,77751.7,1.3,-0.08536,9e-05,9.34706]
[1779422596197,28.08,77753.28,1.3,-0.08525,9e-05,9.33786]
[1779422601222,28.09,77753.14,1.3,-0.08531,9e-05,9.34296]
[1779422606247,28.1,77752.85,1.3,-0.08538,9e-05,9.34819]
[1779422611270,28.1,77753.03,1.3,-0.08539,9e-05,9.34944]
[1779422616293,28.1,77752.51,1.3,-0.08544,9e-05,9.35166]
[1779422621300,28.11,77750.88,1.3,-0.08562,9e-05,9.36641]
[1779422626315,28.11,77750.32,1.3,-0.0857,9e-05,9.37309]
[1779422631335,28.12,77750.09,1.3,-0.08575,9e-05,9.37728]
[1779422636335,28.12,77750.23,1.3,-0.08577,9e-05,9.37869]
[1779422641338,28.12,77750.61,1.3,-0.08576,9e-05,9.37829]
[1779422646360,28.13,77749.48,1.3,-0.0859,9e-05,9.3892]
[1779422651374,28.13,77748.86,1.3,-0.08599,9e-05,9.39621]
[1779422656399,28.14,77748.81,1.3,-0.08602,9e-05,9.39892]
[1779422661406,28.14,77747.34,1.3,-0.08619,9e-05,9.41224]
[1779422666422,28.14,77747.57,1.3,-0.08619,9e-05,9.41275]
[1779422671430,28.15,77749.78,1.3,-0.08601,9e-05,9.39847]
[1779422673082,28.15,77749.67,1.3,-0.086,9e-05,9.39595]
[1779422673288,28.15,77749.67,1.3,-0.086,9e-05,9.39595]
[1779422673447,28.15,77749.67,1.3,-0.086,9e-05,9.39595]
[1779422673461,28.15,77762.06,1.3,-0.08485,9e-05,9.30329]
[1779422675191,28.15,77762.06,1.3,-0.08485,9e-05,9.30321]
[1779422678940,28.15,77757.49,1.3,-0.08528,9e-05,9.33747]
[1779422689517,28.15,77756.61,1.3,-0.08536,9e-05,9.34423]
[1779422695559,28.15,77754.61,1.3,-0.08555,9e-05,9.35928]
[1779422697701,28.15,77747.92,1.3,-0.08617,9e-05,9.40934]
[1779422697705,28.15,77747.87,1.3,-0.08617,9e-05,9.40965]
[1779422703615,28.15,77747.02,1.3,-0.08625,9e-05,9.41562]
[1779422710663,28.15,77745.95,1.3,-0.08634,9e-05,9.42323]
[1779422715700,28.15,77755.75,1.3,-0.08543,9e-05,9.34997]
[1779422720733,28.15,77755.87,1.3,-0.08543,9e-05,9.35018]
[1779422725769,28.15,77754.91,1.3,-0.08555,9e-05,9.35988]
[1779422734832,28.16,77755.04,1.3,-0.08556,9e-05,9.35877]
[1779422739867,28.16,77753.32,1.3,-0.08574,9e-05,9.37374]
[1779422744902,28.17,77753.2,1.3,-0.08578,9e-05,9.37661]
[1779422749938,28.17,77754.24,1.3,-0.0857,9e-05,9.3708]
[1779422754973,28.17,77753.51,1.3,-0.0858,9e-05,9.37815]
[1779422760020,28.17,77760.08,1.3,-0.08519,9e-05,9.32891]
[1779422762915,28.17,77761.15,1.3,-0.08508,9e-05,9.32074]
[1779422763031,28.17,77760.58,1.3,-0.08514,9e-05,9.32491]
[1779422768067,28.17,77764.23,1.3,-0.0848,9e-05,9.29737]
[1779422773099,28.17,77767.06,1.3,-0.08453,9e-05,9.27601]
[1779422778134,28.17,77769.2,1.3,-0.08433,9e-05,9.25986]
[1779422783174,28.17,77771.51,1.3,-0.08412,9e-05,9.24245]
[1779422788205,28.17,77765.63,1.3,-0.08465,9e-05,9.28566]
[1779422793241,28.17,77766.57,1.3,-0.08452,9e-05,9.2739]
[1779422796048,28.17,77766.81,1.3,-0.0845,9e-05,9.27202]
[1779422801296,28.17,77768.63,1.3,-0.08433,9e-05,9.25794]
[1779422806782,28.17,77774.49,1.3,-0.08379,9e-05,9.21417]
[1779422813380,28.17,77777.43,1.3,-0.08352,9e-05,9.19244]
[1779422818416,28.17,77778.08,1.3,-0.08346,9e-05,9.18775]
[1779422820003,28.17,77778.08,1.3,-0.08346,9e-05,9.18775]
[1779422825465,28.17,77781.2,1.3,-0.08318,9e-05,9.16487]
[1779422828029,28.17,77781.61,1.3,-0.08315,9e-05,9.16193]
[1779422830025,28.17,77782.07,1.3,-0.08311,9e-05,9.15857]
[1779422831158,28.17,77783.91,1.3,-0.08294,9e-05,9.14507]
[1779422831467,28.17,77783.91,1.3,-0.08294,9e-05,9.14507]
[1779422831542,28.17,77790.73,1.3,-0.08233,9e-05,9.09476]
[1779422836992,28.17,77790.78,1.3,-0.08233,9e-05,9.09523]
[1779422841578,28.17,77803.91,1.3,-0.08116,9e-05,8.99938]
[1779422847063,28.17,77795.57,1.3,-0.08193,9e-05,9.06249]
[1779422853664,28.18,77786.42,1.3,-0.08278,9e-05,9.13068]
[1779422858697,28.19,77787.78,1.3,-0.08269,9e-05,9.12304]
[1779422863731,28.19,77786.07,1.3,-0.08285,9e-05,9.1364]
[1779422868768,28.19,77793.69,1.3,-0.08217,9e-05,9.08099]
[1779422873802,28.19,77793.68,1.3,-0.08219,9e-05,9.08227]
[1779422878836,28.19,77795.79,1.3,-0.08202,9e-05,9.06858]
[1779422884160,28.2,77789.67,1.3,-0.08261,9e-05,9.11689]
[1779422890274,28.2,77794.97,1.3,-0.08217,9e-05,9.08107]
[1779422895402,28.21,77799.14,1.3,-0.08182,9e-05,9.05215]
[1779422895956,28.21,77798.93,1.3,-0.08184,9e-05,9.05404]
[1779422900990,28.21,77796.79,1.3,-0.08205,9e-05,9.07149]
[1779422906029,28.21,77795.33,1.3,-0.08221,9e-05,9.08393]
[1779422911061,28.22,77796.08,1.3,-0.08213,9e-05,9.07598]
[1779422918109,28.22,77793.74,1.3,-0.08237,9e-05,9.09567]
[1779422924152,28.22,77793.99,1.3,-0.08237,9e-05,9.09592]
[1779422929189,28.23,77794.57,1.3,-0.08234,9e-05,9.09334]
[1779422934224,28.23,77796.22,1.3,-0.08221,9e-05,9.08287]
[1779422939720,28.23,77797.28,1.3,-0.08214,9e-05,9.07705]
[1779422945303,28.24,77800.64,1.3,-0.08186,9e-05,9.05404]
[1779422947959,28.24,77800.51,1.3,-0.08187,9e-05,9.05535]
[1779422948024,28.24,77800.64,1.3,-0.08187,9e-05,9.05508]
[1779422953358,28.24,77800.25,1.3,-0.08193,9e-05,9.05963]
[1779422958398,28.24,77801.33,1.3,-0.08185,9e-05,9.05337]
[1779422964440,28.25,77801.48,1.3,-0.08186,9e-05,9.05425]
[1779422969957,28.25,77801.56,1.3,-0.08187,9e-05,9.0556]
[1779422975659,28.25,77802.03,1.3,-0.08181,9e-05,9.04917]
[1779422981034,28.26,77808.06,1.3,-0.08131,9e-05,9.00763]
[1779422986593,28.26,77806.2,1.3,-0.0815,9e-05,9.02317]
[1779422991629,28.26,77803.18,1.3,-0.08179,9e-05,9.04708]
[1779422997670,28.26,77802.44,1.3,-0.08188,9e-05,9.05441]
[1779423002710,28.27,77803.0,1.3,-0.08185,9e-05,9.05192]
[1779423007955,28.27,77804.07,1.3,-0.08177,9e-05,9.04583]
[1779423008057,28.27,77802.56,1.3,-0.08191,9e-05,9.05725]
[1779423014796,28.27,77802.46,1.3,-0.08194,9e-05,9.05998]
[1779423019822,28.28,77805.7,1.3,-0.08168,9e-05,9.03798]
[1779423025873,28.28,77807.0,1.3,-0.08159,9e-05,9.03104]
[1779423031914,28.28,77807.62,1.3,-0.08153,9e-05,9.02457]
[1779423036950,28.29,77807.17,1.3,-0.08159,9e-05,9.02983]
[1779423042523,28.29,77805.14,1.3,-0.08179,9e-05,9.0462]
[1779423048028,28.29,77798.91,1.3,-0.08238,9e-05,9.09423]
[1779423054069,28.3,77799.27,1.3,-0.08237,9e-05,9.09359]
[1779423059104,28.3,77799.15,1.3,-0.0824,9e-05,9.09623]
[1779423064146,28.3,77801.51,1.3,-0.08221,9e-05,9.08077]
[1779423069175,28.31,77801.18,1.3,-0.08227,9e-05,9.08518]
[1779423074210,28.31,77804.59,1.3,-0.08198,9e-05,9.06221]
[1779423079244,28.31,77804.47,1.3,-0.08202,9e-05,9.06514]
[1779423084279,28.32,77803.91,1.3,-0.08209,9e-05,9.07118]
[1779423089315,28.32,77810.9,1.3,-0.08149,9e-05,9.02208]
[1779423092136,28.32,77810.69,1.3,-0.08149,9e-05,9.0203]
[1779423092141,28.32,77810.69,1.3,-0.08149,9e-05,9.0203]
[1779423092339,28.32,77809.96,1.3,-0.08156,9e-05,9.02609]
[1779423092883,28.32,77809.96,1.3,-0.08156,9e-05,9.02609]
[1779423093292,28.32,77809.96,1.3,-0.08156,9e-05,9.02609]
[1779423093305,28.32,77809.96,1.3,-0.08156,9e-05,9.02609]
[1779423093345,28.32,77799.02,1.3,-0.08254,9e-05,9.10659]
[1779423093448,28.32,77799.02,1.3,-0.08254,9e-05,9.10659]
[1779423094352,28.32,77797.64,1.3,-0.08267,9e-05,9.11704]
[1779423096012,28.32,77797.78,1.3,-0.08266,9e-05,9.11633]
[1779423096023,28.32,77797.78,1.3,-0.08266,9e-05,9.11633]
[1779423096132,28.32,77798.37,1.3,-0.08261,9e-05,9.11232]
[1779423100196,28.33,77797.93,1.3,-0.08266,9e-05,9.11651]
[1779423100394,28.33,77798.06,1.3,-0.08266,9e-05,9.11588]
[1779423105408,28.33,77798.09,1.3,-0.08267,9e-05,9.11663]
[1779423106263,28.33,77798.37,1.3,-0.08265,9e-05,9.11523]
[1779423106359,28.33,77798.37,1.3,-0.08265,9e-05,9.11523]
[1779423106435,28.33,77798.2,1.3,-0.08267,9e-05,9.11681]
[1779423108282,28.33,77797.9,1.3,-0.0827,9e-05,9.11901]
[1779423108417,28.33,77797.9,1.3,-0.0827,9e-05,9.11966]
[1779423113437,28.33,77799.68,1.3,-0.08256,9e-05,9.10796]
[1779423114370,28.33,77799.68,1.3,-0.08256,9e-05,9.10831]
[1779423114377,28.33,77799.68,1.3,-0.08256,9e-05,9.10831]
[1779423119389,28.34,77799.86,1.3,-0.08257,9e-05,9.10871]
[1779423122581,28.34,77799.86,1.3,-0.08258,9e-05,9.11009]
[1779423122595,28.34,77799.86,1.3,-0.08258,9e-05,9.11009]
[1779423127620,28.34,77801.46,1.3,-0.08246,9e-05,9.10013]
[1779423132636,28.34,77802.01,1.3,-0.08244,9e-05,9.0979]
[1779423137665,28.35,77801.85,1.3,-0.08247,9e-05,9.10083]
[1779423142678,28.35,77801.99,1.3,-0.08248,9e-05,9.10153]
[1779423147725,28.35,77802.33,1.3,-0.08247,9e-05,9.10076]
[1779423152762,28.36,77802.55,1.3,-0.08244,9e-05,9.09662]
[1779423157779,28.36,77803.75,1.3,-0.08235,9e-05,9.08953]
[1779423162798,28.36,77803.46,1.3,-0.0824,9e-05,9.09343]
[1779423167807,28.36,77803.06,1.3,-0.08245,9e-05,9.09809]
[1779423172811,28.37,77804.14,1.3,-0.08238,9e-05,9.09192]
[1779423177813,28.37,77803.58,1.3,-0.08245,9e-05,9.09778]
[1779423182831,28.37,77803.39,1.3,-0.08249,9e-05,9.10089]
[1779423187837,28.38,77803.25,1.3,-0.08252,9e-05,9.10363]
[1779423192864,28.38,77803.44,1.3,-0.08252,9e-05,9.10394]
[1779423197886,28.38,77803.23,1.3,-0.08256,9e-05,9.10717]
[1779423202898,28.38,77804.05,1.3,-0.08251,9e-05,9.10282]
[1779423207900,28.39,77803.79,1.3,-0.08255,9e-05,9.10638]
[1779423212910,28.39,77803.99,1.3,-0.08252,9e-05,9.10231]
[1779423217920,28.39,77804.29,1.3,-0.08251,9e-05,9.10178]
[1779423222928,28.39,77803.87,1.3,-0.08257,9e-05,9.10651]
[1779423227948,28.4,77803.21,1.3,-0.08265,9e-05,9.11297]
[1779423232957,28.4,77803.27,1.3,-0.08266,9e-05,9.11412]
[1779423237963,28.4,77802.97,1.3,-0.08271,9e-05,9.1179]
[1779423241831,28.4,77803.46,1.3,-0.08268,9e-05,9.11558]
[1779423241863,28.4,77803.46,1.3,-0.08268,9e-05,9.11558]
[1779423242027,28.4,77803.46,1.3,-0.08268,9e-05,9.11558]
[1779423242033,28.4,77803.46,1.3,-0.08268,9e-05,9.11558]
[1779423247040,28.41,77803.45,1.3,-0.0827,9e-05,9.11722]
[1779423252049,28.41,77803.36,1.3,-0.08273,9e-05,9.11944]
[1779423257058,28.41,77803.55,1.3,-0.08273,9e-05,9.11959]
[1779423262080,28.42,77803.48,1.3,-0.08275,9e-05,9.12164]
[1779423267095,28.42,77803.41,1.3,-0.08278,9e-05,9.12367]
[1779423272134,28.42,77811.76,1.3,-0.08202,9e-05,9.06002]
[1779423277148,28.42,77811.04,1.3,-0.08211,9e-05,9.06722]
[1779423282153,28.43,77810.53,1.3,-0.08217,9e-05,9.07281]
[1779423287180,28.43,77810.81,1.3,-0.08217,9e-05,9.07256]
[1779423292180,28.43,77817.28,1.3,-0.08162,9e-05,9.02745]
[1779423297183,28.44,77807.97,1.3,-0.08247,9e-05,9.09724]
[1779423302184,28.44,77807.25,1.3,-0.08255,9e-05,9.10383]
[1779423307188,28.44,77815.98,1.3,-0.08179,9e-05,9.04179]
[1779423312213,28.44,77815.15,1.3,-0.08189,9e-05,9.04978]
[1779423317232,28.45,77815.34,1.3,-0.0819,9e-05,9.05026]
[1779423322255,28.45,77824.62,1.3,-0.0811,9e-05,8.98464]
[1779423327269,28.45,77827.18,1.3,-0.0809,9e-05,8.96837]
[1779423332277,28.46,77827.85,1.3,-0.08083,9e-05,8.9615]
[1779423337284,28.46,77828.1,1.3,-0.08084,9e-05,8.96181]
[1779423342290,28.46,77818.76,1.3,-0.08169,9e-05,9.03164]
[1779423347301,28.47,77819.09,1.3,-0.08167,9e-05,9.03058]
[1779423352329,28.47,77820.19,1.3,-0.08159,9e-05,9.02387]
[1779423357331,28.47,77821.23,1.3,-0.08151,9e-05,9.01769]
[1779423362340,28.47,77820.45,1.3,-0.0816,9e-05,9.02466]
[1779423367360,28.48,77812.5,1.3,-0.08232,9e-05,9.0838]
[1779423372374,28.48,77811.14,1.3,-0.08245,9e-05,9.09466]
[1779423377399,28.48,77809.5,1.3,-0.08261,9e-05,9.10759]
[1779423382405,28.48,77809.36,1.3,-0.08264,9e-05,9.1096]
[1779423387435,28.48,77808.7,1.3,-0.08271,9e-05,9.11545]
[1779423392450,28.48,77808.35,1.3,-0.08272,9e-05,9.11479]
[1779423397468,28.49,77808.06,1.3,-0.08276,9e-05,9.11802]
[1779423402516,28.49,77797.67,1.3,-0.0837,9e-05,9.19509]
[1779423407523,28.49,77791.29,1.3,-0.08429,9e-05,9.24248]
[1779423412550,28.49,77789.93,1.3,-0.08441,9e-05,9.25253]
[1779423417571,28.49,77790.26,1.3,-0.08438,9e-05,9.2501]
[1779423422582,28.49,77783.28,1.3,-0.08502,9e-05,9.30135]
[1779423427593,28.49,77783.04,1.3,-0.08503,9e-05,9.3026]
[1779423432621,28.49,77780.65,1.3,-0.08524,9e-05,9.31961]
[1779423437642,28.48,77785.41,1.3,-0.0848,9e-05,9.28387]
[1779423442663,28.48,77786.17,1.3,-0.08472,9e-05,9.27775]
[1779423447672,28.48,77785.92,1.3,-0.08474,9e-05,9.27906]
[1779423452686,28.48,77785.53,1.3,-0.08474,9e-05,9.27711]
[1779423457700,28.48,77785.55,1.3,-0.08473,9e-05,9.27642]
[1779423462722,28.48,77784.67,1.3,-0.0848,9e-05,9.28231]
[1779423467733,28.48,77785.16,1.3,-0.08475,9e-05,9.27808]
[1779423472751,28.48,77785.44,1.3,-0.08472,9e-05,9.2754]
[1779423477776,28.48,77785.01,1.3,-0.08475,9e-05,9.27793]
[1779423482787,28.48,77785.07,1.3,-0.08473,9e-05,9.27684]
[1779423487790,28.47,77783.0,1.3,-0.08491,9e-05,9.29142]
[1779423489854,28.47,77771.93,1.3,-0.08592,9e-05,9.37271]
[1779423494856,28.47,77763.55,1.3,-0.08668,9e-05,9.43334]
[1779423499864,28.47,77762.22,1.3,-0.08679,9e-05,9.4418]
[1779423504859,28.47,77751.16,1.3,-0.0878,9e-05,9.52257]
[1779423509878,28.46,77749.9,1.3,-0.08789,9e-05,9.52986]
[1779423514886,28.46,77743.24,1.3,-0.08846,9e-05,9.57318]
[1779423518837,28.46,77756.55,1.3,-0.08719,9e-05,9.47202]
[1779423523847,28.45,77757.49,1.3,-0.08708,9e-05,9.46388]
[1779423528871,28.45,77760.44,1.3,-0.08679,9e-05,9.4407]
[1779423533925,28.45,77760.62,1.3,-0.08676,9e-05,9.43809]
[1779423538943,28.45,77764.57,1.3,-0.08638,9e-05,9.40776]
[1779423543956,28.45,77772.99,1.3,-0.0856,9e-05,9.34462]
[1779423548967,28.45,77774.52,1.3,-0.08545,9e-05,9.33282]
[1779423553968,28.45,77772.78,1.3,-0.0856,9e-05,9.34514]
[1779423558978,28.44,77772.36,1.3,-0.08563,9e-05,9.34756]
[1779423563991,28.44,77776.71,1.3,-0.08523,9e-05,9.31483]
[1779423569005,28.44,77774.22,1.3,-0.08545,9e-05,9.33279]
[1779423574020,28.44,77773.89,1.3,-0.08544,9e-05,9.33043]
[1779423579037,28.44,77772.9,1.3,-0.08552,9e-05,9.33723]
[1779423584057,28.44,77772.49,1.3,-0.08556,9e-05,9.33974]
[1779423589058,28.44,77771.68,1.3,-0.08562,9e-05,9.34522]
[1779423594078,28.44,77770.92,1.3,-0.08569,9e-05,9.35032]
[1779423599101,28.44,77770.56,1.3,-0.08571,9e-05,9.35244]
[1779423604108,28.44,77769.71,1.3,-0.08579,9e-05,9.35819]
[1779423609134,28.44,77768.78,1.3,-0.08586,9e-05,9.36451]
[1779423614157,28.43,77768.34,1.3,-0.0859,9e-05,9.36718]
[1779423619174,28.43,77769.21,1.3,-0.08581,9e-05,9.36016]
[1779423624201,28.43,77768.96,1.3,-0.08583,9e-05,9.36146]
[1779423629212,28.43,77768.54,1.3,-0.08586,9e-05,9.36402]
[1779423634221,28.43,77769.49,1.3,-0.08573,9e-05,9.35221]
[1779423639239,28.43,77772.82,1.3,-0.08542,9e-05,9.3272]
[1779423644254,28.43,77774.31,1.3,-0.08528,9e-05,9.31566]
[1779423649281,28.43,77775.29,1.3,-0.08518,9e-05,9.30797]
[1779423654292,28.43,77768.01,1.3,-0.08584,9e-05,9.36125]
[1779423659311,28.43,77767.39,1.3,-0.08589,9e-05,9.365]
[1779423664324,28.43,77769.8,1.3,-0.08566,9e-05,9.34638]
[1779423669340,28.42,77768.85,1.3,-0.08574,9e-05,9.35278]
[1779423674347,28.42,77768.71,1.3,-0.08575,9e-05,9.35331]
[1779423679351,28.42,77768.57,1.3,-0.08575,9e-05,9.3536]
[1779423681776,28.42,77767.74,1.3,-0.08582,9e-05,9.35951]
[1779423681781,28.42,77767.74,1.3,-0.08582,9e-05,9.35951]
[1779423681785,28.42,77767.74,1.3,-0.08582,9e-05,9.35951]
[1779423681876,28.42,77767.66,1.3,-0.08583,9e-05,9.35998]
[1779423687525,28.42,77766.99,1.3,-0.08588,9e-05,9.36417]
[1779423693567,28.42,77766.52,1.3,-0.08588,9e-05,9.36259]
[1779423698602,28.42,77776.84,1.3,-0.08493,9e-05,9.28575]
[1779423699474,28.42,77776.84,1.3,-0.08493,9e-05,9.28575]
[1779423700276,28.42,77781.33,1.3,-0.08452,9e-05,9.25257]
[1779423700618,28.42,77781.33,1.3,-0.08452,9e-05,9.2526]
[1779423705652,28.42,77785.74,1.3,-0.08412,9e-05,9.22032]
[1779423710686,28.42,77789.5,1.3,-0.08378,9e-05,9.19313]
[1779423715721,28.42,77789.5,1.3,-0.08379,9e-05,9.1937]
[1779423724786,28.42,77789.47,1.3,-0.0838,9e-05,9.19489]
[1779423727996,28.42,77773.76,1.3,-0.08524,9e-05,9.31102]
[1779423729820,28.42,77761.6,1.3,-0.08636,9e-05,9.40089]
[1779423734856,28.42,77761.44,1.3,-0.08636,9e-05,9.40117]
[1779423739891,28.42,77760.2,1.3,-0.08646,9e-05,9.40899]
[1779423744926,28.42,77763.61,1.3,-0.08613,9e-05,9.38263]
[1779423750968,28.41,77762.99,1.3,-0.08618,9e-05,9.38613]
[1779423756004,28.41,77763.92,1.3,-0.08605,9e-05,9.37411]
[1779423761039,28.41,77764.38,1.3,-0.08599,9e-05,9.36994]
[1779423766075,28.41,77765.31,1.3,-0.0859,9e-05,9.36234]
[1779423771938,28.41,77765.02,1.3,-0.08592,9e-05,9.36378]
[1779423777153,28.41,77764.72,1.3,-0.08593,9e-05,9.3652]
[1779423782189,28.41,77767.49,1.3,-0.08567,9e-05,9.34405]
[1779423787223,28.41,77765.98,1.3,-0.0858,9e-05,9.35468]
[1779423792261,28.41,77765.98,1.3,-0.0858,9e-05,9.35412]
[1779423797296,28.4,77759.78,1.3,-0.08636,9e-05,9.39943]
[1779423805874,28.4,77761.71,1.3,-0.08616,9e-05,9.3836]
[1779423811393,28.4,77766.49,1.3,-0.08568,9e-05,9.34326]
[1779423816428,28.4,77766.18,1.3,-0.0857,9e-05,9.34507]
[1779423821464,28.4,77768.07,1.3,-0.08553,9e-05,9.33067]
[1779423826502,28.4,77767.22,1.3,-0.0856,9e-05,9.33661]
[1779423831536,28.4,77766.99,1.3,-0.08562,9e-05,9.3379]
[1779423841608,28.4,77767.41,1.3,-0.08557,9e-05,9.33402]
[1779423846642,28.4,77767.64,1.3,-0.08554,9e-05,9.33194]
[1779423851678,28.4,77762.89,1.3,-0.08597,9e-05,9.36674]
[1779423856713,28.39,77759.19,1.3,-0.08631,9e-05,9.39363]
[1779423861748,28.39,77756.51,1.3,-0.08655,9e-05,9.41259]
[1779423866784,28.39,77755.48,1.3,-0.08663,9e-05,9.41946]
[1779423871819,28.39,77754.26,1.3,-0.0867,9e-05,9.42345]
[1779423876854,28.39,77747.5,1.3,-0.08732,9e-05,9.47293]
[1779423881889,28.39,77739.88,1.3,-0.08802,9e-05,9.52871]
[1779423886925,28.38,77741.87,1.3,-0.08782,9e-05,9.51265]
[1779423892965,28.38,77742.83,1.3,-0.08771,9e-05,9.5039]
[1779423898042,28.38,77743.67,1.3,-0.08762,9e-05,9.49678]
[1779423904049,28.38,77747.48,1.3,-0.08724,9e-05,9.46606]
[1779423910090,28.37,77746.02,1.3,-0.08735,9e-05,9.47529]
[1779423915125,28.37,77749.42,1.3,-0.08702,9e-05,9.44855]
[1779423920160,28.37,77749.37,1.3,-0.08701,9e-05,9.44764]
[1779423926724,28.37,77750.05,1.3,-0.08693,9e-05,9.44103]
[1779423932246,28.37,77750.05,1.3,-0.08687,9e-05,9.43521]
[1779423938287,28.36,77750.27,1.3,-0.08683,9e-05,9.43205]
[1779423943323,28.36,77749.98,1.3,-0.08684,9e-05,9.43291]
[1779423948358,28.36,77750.22,1.3,-0.08681,9e-05,9.43011]
[1779423953394,28.36,77751.08,1.3,-0.08671,9e-05,9.42219]
[1779423955041,28.36,77751.08,1.3,-0.08671,9e-05,9.42219]
[1779423955068,28.36,77751.08,1.3,-0.08671,9e-05,9.42219]
[1779423955363,28.36,77749.45,1.3,-0.08686,9e-05,9.43382]
[1779423955423,28.36,77749.45,1.3,-0.08686,9e-05,9.43382]
[1779423956128,28.36,77749.45,1.3,-0.08686,9e-05,9.43382]
[1779423956154,28.36,77749.45,1.3,-0.08686,9e-05,9.43382]
[1779423956357,28.35,77744.53,1.3,-0.08731,9e-05,9.47026]
[1779423956380,28.35,77744.53,1.3,-0.08731,9e-05,9.47026]
[1779423966007,28.36,77746.38,1.3,-0.08715,9e-05,9.4571]
[1779423973589,28.36,77746.82,1.3,-0.08711,9e-05,9.45413]
[1779423973768,28.36,77746.78,1.3,-0.08712,9e-05,9.4546]
[1779423975608,28.36,77741.64,1.3,-0.0876,9e-05,9.49306]
[1779423975676,28.36,77741.43,1.3,-0.08762,9e-05,9.49464]
[1779423981591,28.36,77734.01,1.3,-0.08831,9e-05,9.54968]
[1779423986626,28.35,77737.08,1.3,-0.088,9e-05,9.52468]
[1779423992668,28.35,77735.53,1.3,-0.08807,9e-05,9.52848]
[1779423997704,28.34,77732.95,1.3,-0.08827,9e-05,9.54487]
[1779424002739,28.34,77734.24,1.3,-0.08812,9e-05,9.53281]
[1779424008782,28.33,77731.05,1.3,-0.08838,9e-05,9.55324]
[1779424013817,28.33,77729.56,1.3,-0.08849,9e-05,9.56147]
[1779424014635,28.33,77729.56,1.3,-0.08849,9e-05,9.56147]
[1779424014641,28.33,77729.56,1.3,-0.08849,9e-05,9.56147]
[1779424015344,28.33,77729.24,1.3,-0.08851,9e-05,9.56329]
[1779424023888,28.32,77729.0,1.3,-0.08846,9e-05,9.55975]
[1779424028929,28.31,77727.78,1.3,-0.08854,0.0001,9.56594]
[1779424033966,28.31,77733.86,1.3,-0.08792,9e-05,9.51682]
[1779424038999,28.3,77734.74,1.3,-0.08781,9e-05,9.50802]
[1779424044035,28.3,77739.59,1.3,-0.08732,9e-05,9.46834]
[1779424049070,28.29,77741.22,1.3,-0.08713,9e-05,9.4538]
[1779424055235,28.29,77741.27,1.3,-0.08708,9e-05,9.44764]
[1779424055739,28.29,77741.51,1.3,-0.08705,9e-05,9.44511]
[1779424056119,28.29,77741.51,1.3,-0.08704,9e-05,9.44475]
[1779424061155,28.29,77742.71,1.3,-0.08691,9e-05,9.43431]
[1779424065069,28.29,77745.78,1.3,-0.08661,9e-05,9.40994]
[1779424065169,28.29,77745.78,1.3,-0.08661,9e-05,9.40994]
[1779424065265,28.28,77749.14,1.3,-0.08629,9e-05,9.38449]
[1779424070032,28.28,77751.07,1.3,-0.08609,9e-05,9.36891]
[1779424075253,28.28,77752.0,1.3,-0.08599,9e-05,9.36038]
[1779424080291,28.28,77751.53,1.3,-0.08602,9e-05,9.36285]
[1779424085322,28.28,77751.35,1.3,-0.08602,9e-05,9.36272]
[1779424090357,28.27,77750.52,1.3,-0.08608,9e-05,9.36774]
[1779424092418,28.27,77750.49,1.3,-0.08608,9e-05,9.36774]
[1779424105978,28.27,77751.31,1.3,-0.08597,9e-05,9.35875]
[1779424111357,28.27,77751.16,1.3,-0.08597,9e-05,9.35894]
[1779424119071,28.26,77751.05,1.3,-0.08593,9e-05,9.35394]
[1779424125110,28.26,77751.86,1.3,-0.08583,9e-05,9.34635]
[1779424130639,28.26,77751.65,1.3,-0.08584,9e-05,9.34667]
[1779424135674,28.26,77755.19,1.3,-0.0855,9e-05,9.31932]
[1779424142470,28.26,77756.34,1.3,-0.08538,9e-05,9.31003]
[1779424151787,28.25,77754.88,1.3,-0.08549,9e-05,9.31897]
[1779424156821,28.25,77755.41,1.3,-0.08544,9e-05,9.31451]
[1779424161856,28.25,77754.99,1.3,-0.08547,9e-05,9.31692]
[1779424166891,28.25,77754.79,1.3,-0.08548,9e-05,9.31787]
[1779424170310,28.25,77754.73,1.3,-0.08548,9e-05,9.31821]
[1779424171102,28.25,77754.64,1.3,-0.08549,9e-05,9.31857]
[1779424173288,28.25,77754.51,1.3,-0.08547,9e-05,9.31525]
[1779424176254,28.25,77754.4,1.3,-0.08547,9e-05,9.31559]
[1779424177043,28.25,77754.4,1.3,-0.08547,9e-05,9.3155]
[1779424179983,28.25,77754.4,1.3,-0.08547,9e-05,9.31524]
[1779424185530,28.25,77754.43,1.3,-0.08546,9e-05,9.31461]
[1779424192495,28.25,77754.0,1.3,-0.08549,9e-05,9.31743]
[1779424198109,28.25,77753.59,1.3,-0.08553,9e-05,9.31987]
[1779424203145,28.25,77761.74,1.3,-0.08477,9e-05,9.25896]
[1779424208180,28.25,77760.21,1.3,-0.08491,9e-05,9.27039]
[1779424211202,28.25,77747.41,1.3,-0.0861,9e-05,9.36565]
[1779424216237,28.25,77744.79,1.3,-0.08633,9e-05,9.38444]
[1779424223286,28.24,77745.24,1.3,-0.08628,9e-05,9.3805]
[1779424228321,28.25,77741.89,1.3,-0.08661,9e-05,9.4065]
[1779424232565,28.25,77741.63,1.3,-0.0866,9e-05,9.40459]
[1779424232567,28.25,77741.75,1.3,-0.08659,9e-05,9.40398]
[1779424234555,28.25,77741.75,1.3,-0.0866,9e-05,9.40413]
[1779424234574,28.25,77742.06,1.3,-0.08657,9e-05,9.40196]
[1779424239985,28.25,77742.59,1.3,-0.08653,9e-05,9.39876]
[1779424245441,28.25,77744.89,1.3,-0.08632,9e-05,9.38241]
[1779424250475,28.25,77743.35,1.3,-0.08647,9e-05,9.39408]
[1779424255777,28.25,77742.78,1.3,-0.08653,9e-05,9.39865]
[1779424257141,28.25,77742.78,1.3,-0.08652,9e-05,9.39845]
[1779424261263,28.25,77742.41,1.3,-0.08656,9e-05,9.4011]
[1779424263309,28.25,77742.07,1.3,-0.08658,9e-05,9.40308]
[1779424268601,28.25,77742.24,1.3,-0.08656,9e-05,9.40116]
[1779424269460,28.25,77742.24,1.3,-0.08656,9e-05,9.40116]
[1779424271516,28.25,77738.83,1.3,-0.08688,9e-05,9.42656]
[1779424276657,28.25,77736.12,1.3,-0.08712,9e-05,9.44576]
[1779424283208,28.25,77734.72,1.3,-0.08725,9e-05,9.45597]
[1779424288347,28.25,77734.08,1.3,-0.08731,9e-05,9.46093]
[1779424293777,28.25,77737.03,1.3,-0.087,9e-05,9.43461]
[1779424297284,28.25,77736.79,1.3,-0.08702,9e-05,9.43601]
[1779424298219,28.25,77736.79,1.3,-0.08701,9e-05,9.43587]
[1779424303847,28.24,77744.15,1.3,-0.08631,9e-05,9.37945]
[1779424308882,28.24,77745.21,1.3,-0.0862,9e-05,9.37065]
[1779424316446,28.24,77745.99,1.3,-0.08611,9e-05,9.36361]
[1779424322431,28.24,77745.99,1.3,-0.08611,9e-05,9.36361]
[1779424328022,28.24,77747.32,1.3,-0.08596,9e-05,9.35179]
[1779424333056,28.24,77746.62,1.3,-0.08602,9e-05,9.3561]
[1779424339096,28.23,77746.78,1.3,-0.08599,9e-05,9.35377]
[1779424344134,28.23,77747.64,1.3,-0.08589,9e-05,9.34622]
[1779424351368,28.23,77748.19,1.3,-0.08583,9e-05,9.34124]
[1779424353760,28.23,77748.39,1.3,-0.08577,9e-05,9.33434]
[1779424357872,28.23,77748.03,1.3,-0.08578,9e-05,9.33575]
[1779424365964,28.22,77748.64,1.3,-0.0857,9e-05,9.3289]
[1779424372474,28.22,77748.14,1.3,-0.08573,9e-05,9.33131]
[1779424378373,28.22,77748.84,1.3,-0.08564,9e-05,9.32432]
[1779424383407,28.21,77749.23,1.3,-0.08559,9e-05,9.31993]
[1779424388443,28.21,77749.53,1.3,-0.08555,9e-05,9.31651]
[1779424393477,28.21,77750.92,1.3,-0.08541,9e-05,9.30524]
[1779424396948,28.21,77750.88,1.3,-0.0854,9e-05,9.30489]
[1779424402541,28.21,77750.85,1.3,-0.08539,9e-05,9.30362]
[1779424407576,28.21,77748.71,1.3,-0.08557,9e-05,9.31845]
[1779424411329,28.21,77748.81,1.3,-0.08556,9e-05,9.31747]
[1779424415437,28.2,77749.3,1.3,-0.08547,9e-05,9.3086]
[1779424421673,28.2,77749.51,1.3,-0.08543,9e-05,9.30527]
[1779424427226,28.2,77749.63,1.3,-0.0854,9e-05,9.30309]
[1779424432750,28.2,77752.34,1.3,-0.08513,9e-05,9.28164]
[1779424438793,28.2,77752.02,1.3,-0.08515,9e-05,9.28292]
[1779424443828,28.19,77751.51,1.3,-0.08519,9e-05,9.28598]
[1779424450449,28.19,77751.34,1.3,-0.08519,9e-05,9.28649]
[1779424450516,28.19,77751.34,1.3,-0.08519,9e-05,9.28649]
[1779424450538,28.19,77751.21,1.3,-0.0852,9e-05,9.2869]
[1779424457437,28.19,77752.87,1.3,-0.08503,9e-05,9.27334]
[1779424462961,28.19,77753.2,1.3,-0.08499,9e-05,9.27004]
[1779424467997,28.19,77754.18,1.3,-0.08489,9e-05,9.26228]
[1779424473035,28.19,77753.48,1.3,-0.08492,9e-05,9.26268]
[1779424478070,28.19,77752.79,1.3,-0.08498,9e-05,9.26748]
[1779424483106,28.19,77750.03,1.3,-0.08523,9e-05,9.28773]
[1779424488142,28.18,77748.27,1.3,-0.08539,9e-05,9.30039]
[1779424497736,28.18,77748.33,1.3,-0.08537,9e-05,9.29869]
[1779424503247,28.18,77751.09,1.3,-0.0851,9e-05,9.27732]
[1779424509037,28.18,77750.23,1.3,-0.08517,9e-05,9.28323]
[1779424511880,28.18,77750.23,1.3,-0.08517,9e-05,9.28313]
[1779424511914,28.18,77745.73,1.3,-0.08559,9e-05,9.31645]
[1779424512592,28.18,77745.73,1.3,-0.08559,9e-05,9.31645]
[1779424512681,28.18,77745.73,1.3,-0.08559,9e-05,9.31645]
[1779424512775,28.18,77727.91,1.3,-0.08726,9e-05,9.45042]
[1779424513279,28.18,77727.91,1.3,-0.08726,9e-05,9.45042]
[1779424513322,28.18,77727.91,1.3,-0.08726,9e-05,9.45042]
[1779424513678,28.18,77727.91,1.3,-0.08726,9e-05,9.45042]
[1779424513698,28.18,77727.91,1.3,-0.08726,9e-05,9.45042]
[1779424513804,28.18,77727.91,1.3,-0.08726,9e-05,9.45042]
[1779424513813,28.18,77727.91,1.3,-0.08726,9e-05,9.45042]
[1779424513843,28.18,77727.91,1.3,-0.08726,9e-05,9.45042]
[1779424513930,28.18,77727.91,1.3,-0.08726,9e-05,9.45042]
[1779424513905,28.18,77725.07,1.3,-0.08754,9e-05,9.47237]
[1779424513961,28.18,77725.07,1.3,-0.08754,9e-05,9.47237]
[1779424513980,28.18,77725.07,1.3,-0.08754,9e-05,9.47237]
[1779424513997,28.18,77725.07,1.3,-0.08754,9e-05,9.47237]
[1779424514010,28.18,77725.07,1.3,-0.08754,9e-05,9.47237]
[1779424514327,28.18,77725.07,1.3,-0.08754,9e-05,9.47237]
[1779424519364,28.19,77725.41,1.3,-0.08754,9e-05,9.47252]
[1779424520421,28.19,77725.41,1.3,-0.08754,9e-05,9.47252]
[1779424520456,28.19,77725.41,1.3,-0.08754,9e-05,9.47252]
[1779424520522,28.19,77721.77,1.3,-0.0879,0.0001,9.50099]
[1779424521700,28.19,77721.77,1.3,-0.0879,0.0001,9.50099]
[1779424522461,28.19,77721.95,1.3,-0.08789,0.0001,9.50011]
[1779424522540,28.19,77717.55,1.3,-0.08831,0.0001,9.53331]
[1779424526516,28.19,77710.81,1.3,-0.08896,0.0001,9.58495]
[1779424532454,28.19,77706.38,1.3,-0.08938,0.0001,9.61609]
[1779424537488,28.2,77709.4,1.3,-0.0891,0.0001,9.59478]
[1779424542524,28.2,77708.22,1.3,-0.08924,0.0001,9.6055]
[1779424547558,28.2,77714.33,1.3,-0.08865,0.0001,9.55898]
[1779424552594,28.2,77714.09,1.3,-0.08867,0.0001,9.56059]
[1779424557630,28.2,77703.46,1.3,-0.08968,0.0001,9.64047]
[1779424562679,28.19,77702.19,1.3,-0.08979,0.0001,9.64904]
[1779424567701,28.19,77702.13,1.3,-0.08979,0.0001,9.64851]
[1779424572739,28.19,77696.57,1.3,-0.09031,0.0001,9.68989]
[1779424578776,28.19,77695.83,1.3,-0.09037,0.0001,9.69405]
[1779424582156,28.19,77695.9,1.3,-0.09035,0.0001,9.69281]
[1779424588369,28.19,77696.14,1.3,-0.09031,0.0001,9.68965]
[1779424594716,28.18,77696.39,1.3,-0.09024,0.0001,9.68236]
[1779424598581,28.18,77696.61,1.3,-0.09021,0.0001,9.67971]
[1779424603951,28.18,77697.29,1.3,-0.09013,0.0001,9.67345]
[1779424608986,28.18,77697.64,1.3,-0.09008,0.0001,9.66996]
[1779424614021,28.18,77697.62,1.3,-0.09007,0.0001,9.66916]
[1779424617156,28.18,77696.28,1.3,-0.0902,0.0001,9.67885]
[1779424617206,28.18,77696.47,1.3,-0.09018,0.0001,9.6774]
[1779424624091,28.18,77697.98,1.3,-0.09002,0.0001,9.66476]
[1779424629126,28.17,77696.94,1.3,-0.09011,0.0001,9.67178]
[1779424634162,28.17,77698.97,1.3,-0.0899,0.0001,9.65564]
[1779424639198,28.17,77705.97,1.3,-0.08922,0.0001,9.60168]
[1779424641405,28.17,77707.26,1.3,-0.08909,0.0001,9.59181]
[1779424645110,28.17,77709.03,1.3,-0.08892,0.0001,9.57809]
[1779424646867,28.17,77708.7,1.3,-0.08895,0.0001,9.58044]
[1779424652288,28.17,77715.22,1.3,-0.08828,0.0001,9.52659]
[1779424657324,28.17,77713.32,1.3,-0.08847,0.0001,9.54086]
[1779424658245,28.17,77713.32,1.3,-0.08847,0.0001,9.54086]
[1779424664377,28.17,77711.23,1.3,-0.08866,0.0001,9.55638]
[1779424669410,28.17,77711.82,1.3,-0.0886,0.0001,9.55171]
[1779424674446,28.17,77711.71,1.3,-0.08861,0.0001,9.55227]
[1779424679481,28.17,77712.27,1.3,-0.08855,0.0001,9.54775]
[1779424684517,28.17,77707.46,1.3,-0.08901,0.0001,9.58371]
[1779424689552,28.17,77709.64,1.3,-0.08879,0.0001,9.56662]
[1779424694586,28.17,77708.43,1.3,-0.0889,0.0001,9.57542]
[1779424699620,28.16,77708.31,1.3,-0.08891,0.0001,9.57587]
[1779424704656,28.16,77710.95,1.3,-0.08865,0.0001,9.55544]
[1779424705243,28.16,77710.95,1.3,-0.08865,0.0001,9.55544]
[1779424707558,28.16,77711.63,1.3,-0.08858,0.0001,9.55016]
[1779424709033,28.16,77711.65,1.3,-0.08858,0.0001,9.54995]
[1779424709607,28.16,77712.11,1.3,-0.08854,0.0001,9.54641]
[1779424709690,28.16,77712.11,1.3,-0.08854,0.0001,9.54635]
[1779424716740,28.16,77712.0,1.3,-0.08851,0.0001,9.54243]
[1779424721774,28.16,77711.44,1.3,-0.08856,0.0001,9.54644]
[1779424726810,28.16,77711.16,1.3,-0.08858,0.0001,9.54826]
[1779424731845,28.16,77708.62,1.3,-0.08882,0.0001,9.56716]
[1779424732912,28.16,77708.62,1.3,-0.08882,0.0001,9.56716]
[1779424733177,28.16,77708.62,1.3,-0.08882,0.0001,9.56716]
[1779424734287,28.16,77709.41,1.3,-0.08874,0.0001,9.56092]
[1779424734865,28.16,77693.41,1.3,-0.09028,0.0001,9.68216]
[1779424737332,28.16,77693.41,1.3,-0.09028,0.0001,9.68216]
[1779424738407,28.16,77692.92,1.3,-0.09032,0.0001,9.68511]
[1779424738894,28.16,77692.14,1.3,-0.09039,0.0001,9.6908]
[1779424740212,28.16,77692.14,1.3,-0.09039,0.0001,9.6908]
[1779424742559,28.16,77690.44,1.3,-0.09056,0.0001,9.70389]
[1779424744556,28.16,77676.89,1.3,-0.09188,0.0001,9.80665]
[1779424749970,28.16,77668.29,1.3,-0.09272,0.0001,9.87206]
[1779424755011,28.16,77666.51,1.3,-0.09289,0.0001,9.88549]
[1779424760045,28.16,77666.77,1.3,-0.09286,0.0001,9.88327]
[1779424765077,28.15,77668.37,1.3,-0.09268,0.0001,9.8688]
[1779424770111,28.15,77669.63,1.3,-0.09253,0.0001,9.85714]
[1779424776153,28.14,77671.43,1.3,-0.09228,0.0001,9.83608]
[1779424782196,28.14,77669.98,1.3,-0.09239,0.0001,9.84436]
[1779424783607,28.14,77669.59,1.3,-0.09242,0.0001,9.84731]
[1779424785664,28.14,77659.55,1.3,-0.09342,0.0001,9.92442]
[1779424791259,28.14,77649.94,1.3,-0.09437,0.0001,9.99748]
[1779424796293,28.14,77654.13,1.3,-0.09394,0.0001,9.96413]
[1779424801330,28.13,77654.86,1.3,-0.09385,0.0001,9.95749]
[1779424809938,28.13,77653.69,1.3,-0.09395,0.0001,9.96515]
[1779424815427,28.13,77652.23,1.3,-0.09408,0.0001,9.97532]
[1779424820462,28.13,77652.95,1.3,-0.094,0.0001,9.96904]
[1779424825496,28.13,77656.22,1.3,-0.09365,0.0001,9.94164]
[1779424830531,28.12,77657.06,1.3,-0.09352,0.0001,9.93225]
[1779424837581,28.11,77659.03,1.3,-0.09324,0.0001,9.90865]
[1779424843628,28.11,77656.5,1.3,-0.09345,0.0001,9.92464]
[1779424848663,28.1,77657.2,1.3,-0.09333,0.0001,9.91558]
[1779424854271,28.1,77657.19,1.3,-0.0933,0.0001,9.91326]
[1779424860297,28.09,77647.92,1.3,-0.0942,0.0001,9.9826]
[1779424865534,28.09,77644.56,1.3,-0.09452,0.0001,10.0073]
[1779424871814,28.09,77641.91,1.3,-0.09478,0.0001,10.02663]
[1779424878869,28.09,77638.03,1.3,-0.09513,0.0001,10.05399]
[1779424883904,28.08,77644.85,1.3,-0.09443,0.0001,9.99987]
[1779424888940,28.08,77642.66,1.3,-0.09464,0.0001,10.01584]
[1779424893975,28.08,77640.53,1.3,-0.0948,0.0001,10.02698]
[1779424899009,28.08,77643.54,1.3,-0.09449,0.0001,10.0027]
[1779424904046,28.08,77644.09,1.3,-0.09442,0.0001,9.99758]
[1779424909086,28.08,77644.04,1.3,-0.09442,0.0001,9.9971]
[1779424914120,28.07,77644.59,1.3,-0.09435,0.0001,9.99198]
[1779424923737,28.07,77644.6,1.3,-0.09433,0.0001,9.99073]
[1779424934261,28.08,77645.29,1.3,-0.09428,0.0001,9.98675]
[1779424941309,28.07,77645.07,1.3,-0.09429,0.0001,9.98738]
[1779424952383,28.09,77644.84,1.3,-0.09441,0.0001,9.9951]
[1779424957421,28.12,77643.61,1.3,-0.09473,0.0001,10.02]
[1779424962455,28.12,77644.13,1.3,-0.0947,0.0001,10.0174]
[1779424967490,28.12,77647.6,1.3,-0.09437,0.0001,9.99205]
[1779424972572,28.12,77647.39,1.3,-0.0944,0.0001,9.99483]
[1779424977684,28.12,77650.19,1.3,-0.09413,0.0001,9.97405]
[1779424984162,28.13,77654.54,1.3,-0.09373,0.0001,9.94324]
[1779424989646,28.13,77657.11,1.3,-0.09349,0.0001,9.92478]
[1779424995688,28.13,77658.47,1.3,-0.09336,0.0001,9.91497]
[1779425002736,28.13,77659.5,1.3,-0.09326,0.0001,9.90696]
[1779425008779,28.13,77659.97,1.3,-0.09321,0.0001,9.90344]
[1779425014374,28.13,77654.72,1.3,-0.09372,0.0001,9.94106]
[1779425024444,28.14,77656.05,1.3,-0.09362,0.0001,9.93332]
[1779425030502,28.14,77656.33,1.3,-0.09361,0.0001,9.93239]
[1779425036651,28.14,77653.23,1.3,-0.09394,0.0001,9.95788]
[1779425042652,28.14,77650.12,1.3,-0.09426,0.0001,9.98244]
[1779425052114,28.15,77638.71,1.3,-0.09542,0.0001,10.07164]
[1779425057972,28.15,77636.5,1.3,-0.09565,0.0001,10.08923]
[1779425061821,28.15,77632.46,1.3,-0.09608,0.0001,10.12147]
[1779425062185,28.15,77631.64,1.3,-0.09616,0.0001,10.12797]
[1779425067218,28.15,77628.74,1.3,-0.09645,0.0001,10.15007]
[1779425072254,28.15,77625.59,1.3,-0.09674,0.0001,10.1703]
[1779425078298,28.15,77623.56,1.3,-0.09696,0.0001,10.18673]
[1779425083331,28.15,77623.96,1.3,-0.0969,0.0001,10.18265]
[1779425088366,28.14,77624.99,1.3,-0.09677,0.0001,10.17283]
[1779425093403,28.14,77625.27,1.3,-0.09672,0.0001,10.16902]
[1779425098051,28.14,77622.6,1.3,-0.09698,0.0001,10.1885]
[1779425098054,28.14,77622.6,1.3,-0.09698,0.0001,10.1885]
[1779425098438,28.14,77622.6,1.3,-0.09698,0.0001,10.18816]
[1779425103581,28.14,77621.81,1.3,-0.09705,0.0001,10.19393]
[1779425104479,28.14,77621.63,1.3,-0.09706,0.0001,10.19465]
[1779425109520,28.14,77616.99,1.3,-0.09753,0.0001,10.23029]
[1779425115560,28.13,77617.25,1.3,-0.09748,0.0001,10.22581]
[1779425120597,28.13,77619.37,1.3,-0.09723,0.0001,10.20729]
[1779425126638,28.12,77622.87,1.3,-0.09684,0.0001,10.1774]
[1779425131674,28.12,77623.41,1.3,-0.09673,0.0001,10.16735]
[1779425137716,28.12,77624.17,1.3,-0.09663,0.0001,10.15981]
[1779425143757,28.12,77625.69,1.3,-0.09645,0.0001,10.14592]
[1779425148793,28.11,77624.61,1.3,-0.09653,0.0001,10.15223]
[1779425153827,28.11,77625.95,1.3,-0.09637,0.0001,10.14041]
[1779425159870,28.11,77623.94,1.3,-0.09655,0.0001,10.15396]
[1779425164905,28.11,77616.88,1.3,-0.09728,0.0001,10.20899]
[1779425171017,28.11,77614.77,1.3,-0.0975,0.0001,10.2256]
[1779425176537,28.1,77615.05,1.3,-0.09745,0.0001,10.22204]
[1779425182042,28.1,77614.77,1.3,-0.09748,0.0001,10.22394]
[1779425188074,28.1,77615.97,1.3,-0.09735,0.0001,10.21422]
[1779425196683,28.1,77618.07,1.3,-0.09709,0.0001,10.19276]
[1779425204187,28.1,77616.21,1.3,-0.09727,0.0001,10.20647]
[1779425211237,28.1,77616.07,1.3,-0.09727,0.0001,10.20644]
[1779425216271,28.1,77612.01,1.3,-0.09768,0.0001,10.23743]
[1779425221305,28.1,77612.83,1.3,-0.09758,0.0001,10.22975]
[1779425226341,28.09,77613.83,1.3,-0.09746,0.0001,10.22082]
[1779425231376,28.09,77611.87,1.3,-0.09765,0.0001,10.235]
[1779425232384,28.09,77623.04,1.3,-0.09649,0.0001,10.14766]
[1779425233773,28.09,77614.47,1.3,-0.09738,0.0001,10.21479]
[1779425234396,28.09,77614.47,1.3,-0.09738,0.0001,10.21504]
[1779425239431,28.09,77623.33,1.3,-0.09647,0.0001,10.14546]
[1779425244469,28.09,77623.33,1.3,-0.09646,0.0001,10.14522]
[1779425249502,28.09,77628.32,1.3,-0.09595,0.0001,10.1065]
[1779425254537,28.09,77629.76,1.3,-0.09578,0.0001,10.09128]
[1779425259572,28.09,77627.23,1.3,-0.09602,0.0001,10.1096]
[1779425264609,28.09,77627.38,1.3,-0.09601,0.0001,10.10905]
[1779425270651,28.09,77627.47,1.3,-0.09601,0.0001,10.10948]
[1779425272665,28.09,77615.61,1.3,-0.09723,0.0001,10.20208]
[1779425277703,28.09,77615.75,1.3,-0.09722,0.0001,10.20113]
[1779425282738,28.09,77615.16,1.3,-0.09729,0.0001,10.20595]
[1779425287772,28.09,77614.61,1.3,-0.09734,0.0001,10.21026]
[1779425292806,28.09,77610.7,1.3,-0.09774,0.0001,10.24066]
[1779425298378,28.09,77611.82,1.3,-0.09763,0.0001,10.23176]
[1779425303883,28.09,77610.51,1.3,-0.09776,0.0001,10.24204]
[1779425308919,28.09,77608.1,1.3,-0.09801,0.0001,10.26091]
[1779425314633,28.09,77604.85,1.3,-0.09831,0.0001,10.28193]
[1779425321786,28.09,77602.78,1.3,-0.09853,0.0001,10.29801]
[1779425327601,28.09,77607.57,1.3,-0.09803,0.0001,10.26025]
[1779425333046,28.09,77609.88,1.3,-0.09779,0.0001,10.24207]
[1779425338118,28.09,77611.61,1.3,-0.0976,0.0001,10.22834]
[1779425346189,28.09,77612.96,1.3,-0.09746,0.0001,10.21745]
[1779425351220,28.09,77614.39,1.3,-0.09731,0.0001,10.20603]
[1779425357811,28.09,77615.8,1.3,-0.09716,0.0001,10.19466]
[1779425366324,28.09,77616.63,1.3,-0.09706,0.0001,10.18751]
[1779425371361,28.09,77617.77,1.3,-0.09691,0.0001,10.17376]
[1779425376394,28.09,77612.91,1.3,-0.0974,0.0001,10.21115]
[1779425379623,28.09,77612.96,1.3,-0.09739,0.0001,10.21048]
[1779425379697,28.09,77612.09,1.3,-0.09748,0.0001,10.21714]
[1779425386465,28.09,77609.49,1.3,-0.09774,0.0001,10.23652]
[1779425393514,28.08,77605.9,1.3,-0.0981,0.0001,10.26366]
[1779425398550,28.08,77605.26,1.3,-0.09815,0.0001,10.26803]
[1779425403585,28.08,77604.03,1.3,-0.09827,0.0001,10.27702]
[1779425405194,28.08,77603.42,1.3,-0.09833,0.0001,10.28154]
[1779425406326,28.08,77603.13,1.3,-0.09836,0.0001,10.28381]
[1779425406427,28.08,77603.13,1.3,-0.09836,0.0001,10.28354]
[1779425411645,28.08,77606.88,1.3,-0.09796,0.0001,10.25349]
[1779425416677,28.08,77607.29,1.3,-0.09791,0.0001,10.24974]
[1779425421686,28.08,77608.99,1.3,-0.09773,0.0001,10.2357]
[1779425426750,28.08,77613.51,1.3,-0.09725,0.0001,10.19977]
[1779425431784,28.08,77617.34,1.3,-0.09682,0.0001,10.16514]
[1779425436821,28.08,77618.55,1.3,-0.09669,0.0001,10.15551]
[1779425441856,28.08,77621.47,1.3,-0.09639,0.0001,10.13293]
[1779425446889,28.08,77624.86,1.3,-0.09604,0.0001,10.10604]
[1779425451970,28.08,77627.05,1.3,-0.09582,0.0001,10.08938]
[1779425457971,28.08,77630.43,1.3,-0.09547,0.0001,10.06301]
[1779425463024,28.07,77630.99,1.3,-0.0954,0.0001,10.05721]
[1779425465011,28.07,77630.92,1.3,-0.0954,0.0001,10.05753]
[1779425465055,28.07,77630.47,1.3,-0.09545,0.0001,10.0608]
[1779425465232,28.07,77630.47,1.3,-0.09545,0.0001,10.0608]
[1779425465478,28.07,77630.47,1.3,-0.09545,0.0001,10.0608]
[1779425465608,28.07,77630.47,1.3,-0.09545,0.0001,10.0608]
[1779425465784,28.07,77630.47,1.3,-0.09545,0.0001,10.0608]
[1779425465834,28.07,77630.47,1.3,-0.09545,0.0001,10.0608]
[1779425467053,28.07,77644.63,1.3,-0.09401,0.0001,9.95073]
[1779425467423,28.07,77644.63,1.3,-0.09401,0.0001,9.95073]
[1779425467923,28.07,77644.63,1.3,-0.09401,0.0001,9.95073]
[1779425468051,28.07,77644.63,1.3,-0.09401,0.0001,9.95073]
[1779425468062,28.07,77643.28,1.3,-0.09414,0.0001,9.9611]
[1779425473094,28.07,77644.27,1.3,-0.09404,0.0001,9.95313]
[1779425476793,28.07,77628.46,1.3,-0.09564,0.0001,10.07526]
[1779425477851,28.07,77628.46,1.3,-0.09564,0.0001,10.07526]
[1779425478253,28.07,77628.7,1.3,-0.09561,0.0001,10.07316]
[1779425482425,28.07,77628.77,1.3,-0.09559,0.0001,10.07191]
[1779425484395,28.07,77629.77,1.3,-0.09548,0.0001,10.06368]
[1779425490027,28.07,77630.37,1.3,-0.09541,0.0001,10.05768]
[1779425495185,28.06,77634.13,1.3,-0.09497,0.0001,10.02306]
[1779425502303,28.07,77629.03,1.3,-0.0955,0.0001,10.06304]
[1779425508877,28.07,77624.31,1.3,-0.09598,0.0001,10.10008]
[1779425514388,28.07,77625.23,1.3,-0.0959,0.0001,10.09398]
[1779425521869,28.07,77624.76,1.3,-0.09596,0.0001,10.09849]
[1779425527478,28.07,77631.96,1.3,-0.09525,0.0001,10.04386]
[1779425532513,28.07,77631.75,1.3,-0.09528,0.0001,10.04645]
[1779425537548,28.07,77631.65,1.3,-0.09529,0.0001,10.04718]
[1779425543590,28.07,77631.15,1.3,-0.09532,0.0001,10.04981]
[1779425549164,28.07,77630.61,1.3,-0.09536,0.0001,10.05295]
[1779425558695,28.07,77631.24,1.3,-0.09524,0.0001,10.0416]
[1779425563731,28.06,77630.81,1.3,-0.09527,0.0001,10.04393]
[1779425568766,28.06,77635.07,1.3,-0.09483,0.0001,10.01004]
[1779425573801,28.06,77628.3,1.3,-0.0955,0.0001,10.06168]
[1779425578801,28.06,77629.52,1.3,-0.09537,0.0001,10.0513]
[1779425585910,28.06,77632.38,1.3,-0.09507,0.0001,10.02865]
[1779425592036,28.06,77632.01,1.3,-0.09509,0.0001,10.03008]
[1779425597969,28.05,77632.88,1.3,-0.09499,0.0001,10.02212]
[1779425603006,28.05,77633.76,1.3,-0.09488,0.0001,10.01439]
[1779425608039,28.05,77633.13,1.3,-0.09494,0.0001,10.01859]
[1779425609836,28.05,77631.74,1.3,-0.09508,0.0001,10.02924]
[1779425610054,28.05,77631.63,1.3,-0.09509,0.0001,10.02994]
[1779425615090,28.05,77628.51,1.3,-0.09537,0.0001,10.05]
[1779425620126,28.05,77628.27,1.3,-0.0954,0.0001,10.05202]
[1779425625164,28.05,77625.3,1.3,-0.09569,0.0001,10.07421]
[1779425630197,28.05,77626.47,1.3,-0.09556,0.0001,10.0643]
[1779425636239,28.05,77625.37,1.3,-0.09566,0.0001,10.07187]
[1779425641275,28.05,77625.26,1.3,-0.09566,0.0001,10.07193]
[1779425646310,28.04,77623.42,1.3,-0.09584,0.0001,10.08545]
[1779425651346,28.04,77621.57,1.3,-0.09601,0.0001,10.09885]
[1779425656381,28.04,77622.01,1.3,-0.09596,0.0001,10.09443]
[1779425662483,28.04,77623.95,1.3,-0.09575,0.0001,10.07854]
[1779425670010,28.04,77625.55,1.3,-0.09556,0.0001,10.06421]
[1779425675516,28.04,77626.18,1.3,-0.09545,0.0001,10.05398]
[1779425681556,28.03,77626.64,1.3,-0.09539,0.0001,10.04932]
[1779425687563,28.03,77626.81,1.3,-0.09537,0.0001,10.04764]
[1779425689984,28.03,77623.21,1.3,-0.09572,0.0001,10.07452]
[1779425690246,28.03,77623.21,1.3,-0.09572,0.0001,10.0748]
[1779425691496,28.03,77623.39,1.3,-0.09571,0.0001,10.07367]
[1779425691597,28.03,77623.39,1.3,-0.09571,0.0001,10.07367]
[1779425691738,28.03,77623.39,1.3,-0.09571,0.0001,10.07367]
[1779425691800,28.03,77623.39,1.3,-0.09571,0.0001,10.07367]
[1779425691852,28.03,77596.13,1.3,-0.09853,0.0001,10.28721]
[1779425695336,28.03,77591.73,1.3,-0.099,0.0001,10.32251]
[1779425695373,28.03,77591.73,1.3,-0.099,0.0001,10.32251]
[1779425696213,28.03,77591.73,1.3,-0.099,0.0001,10.32251]
[1779425696258,28.03,77591.73,1.3,-0.09901,0.0001,10.32313]
[1779425698205,28.03,77591.73,1.3,-0.09901,0.0001,10.32313]
[1779425698256,28.04,77592.09,1.3,-0.09898,0.0001,10.32089]
[1779425699101,28.04,77592.09,1.3,-0.09898,0.0001,10.32089]
[1779425700229,28.04,77590.7,1.3,-0.09913,0.0001,10.3321]
[1779425700261,28.04,77591.01,1.3,-0.0991,0.0001,10.32991]
[1779425705728,28.04,77590.07,1.3,-0.09921,0.00011,10.33855]
[1779425710763,28.04,77591.14,1.3,-0.09911,0.0001,10.331]
[1779425714579,28.04,77591.19,1.3,-0.09911,0.0001,10.33111]
[1779425714791,28.04,77591.19,1.3,-0.09912,0.0001,10.33126]
[1779425720281,28.04,77591.05,1.3,-0.09914,0.0001,10.33297]
[1779425725867,28.04,77590.16,1.3,-0.09924,0.00011,10.34089]
[1779425730903,28.04,77589.58,1.3,-0.09931,0.00011,10.346]
[1779425739965,28.05,77589.66,1.3,-0.09928,0.00011,10.34187]
[1779425742842,28.05,77589.22,1.3,-0.09933,0.00011,10.34552]
[1779425743333,28.05,77589.22,1.3,-0.09933,0.00011,10.34552]
[1779425743994,28.05,77590.25,1.3,-0.09922,0.00011,10.33761]
[1779425747441,28.05,77590.32,1.3,-0.09922,0.00011,10.33734]
[1779425748022,28.05,77590.32,1.3,-0.09922,0.00011,10.33743]
[1779425750108,28.05,77590.42,1.3,-0.09921,0.00011,10.33673]
[1779425751552,28.05,77591.14,1.3,-0.09914,0.0001,10.33125]
[1779425751560,28.05,77591.14,1.3,-0.09914,0.0001,10.33125]
[1779425753104,28.05,77592.49,1.3,-0.099,0.0001,10.32074]
[1779425753612,28.05,77593.73,1.3,-0.09887,0.0001,10.31109]
[1779425754063,28.05,77593.73,1.3,-0.09887,0.0001,10.31121]
[1779425755657,28.05,77593.77,1.3,-0.09887,0.0001,10.31101]
[1779425756077,28.05,77593.77,1.3,-0.09887,0.0001,10.31112]
[1779425757935,28.05,77596.8,1.3,-0.09855,0.0001,10.28746]
[1779425759121,28.05,77596.76,1.3,-0.09856,0.0001,10.28791]
[1779425761173,28.05,77595.33,1.3,-0.09871,0.0001,10.29941]
[1779425761824,28.05,77595.14,1.3,-0.09873,0.0001,10.30103]
[1779425762119,28.05,77595.14,1.3,-0.09874,0.0001,10.30115]
[1779425767155,28.05,77595.85,1.3,-0.09867,0.0001,10.29617]
[1779425772190,28.05,77597.99,1.3,-0.09845,0.0001,10.27997]
[1779425777224,28.05,77604.21,1.3,-0.09779,0.0001,10.23031]
[1779425782281,28.05,77606.56,1.3,-0.09754,0.0001,10.21074]
[1779425784181,28.05,77606.56,1.3,-0.09753,0.0001,10.21055]
[1779425784429,28.05,77607.03,1.3,-0.09748,0.0001,10.20667]
[1779425785384,28.05,77607.27,1.3,-0.09745,0.0001,10.2046]
[1779425790396,28.05,77607.75,1.3,-0.09742,0.0001,10.2018]
[1779425795428,28.05,77609.86,1.3,-0.09718,0.0001,10.18248]
[1779425800431,28.05,77609.73,1.3,-0.09721,0.0001,10.18484]
[1779425805439,28.06,77609.78,1.3,-0.09723,0.0001,10.18577]
[1779425810444,28.06,77610.1,1.3,-0.09721,0.0001,10.18459]
[1779425815459,28.06,77608.91,1.3,-0.09735,0.0001,10.19516]
[1779425820484,28.06,77607.21,1.3,-0.09754,0.0001,10.20952]
[1779425825509,28.06,77609.04,1.3,-0.09736,0.0001,10.19623]
[1779425830537,28.07,77609.47,1.3,-0.09733,0.0001,10.19389]
[1779425835557,28.07,77610.02,1.3,-0.09729,0.0001,10.19059]
[1779425840565,28.07,77610.05,1.3,-0.0973,0.0001,10.19133]
[1779425845581,28.07,77609.34,1.3,-0.09738,0.0001,10.19784]
[1779425850593,28.07,77609.82,1.3,-0.09735,0.0001,10.19502]
[1779425855593,28.07,77609.19,1.3,-0.09739,0.0001,10.19645]
[1779425860606,28.08,77607.68,1.3,-0.09756,0.0001,10.20911]
[1779425865626,28.08,77609.84,1.3,-0.09733,0.0001,10.19228]
[1779425870638,28.07,77611.73,1.3,-0.09712,0.0001,10.17653]
[1779425875650,28.07,77611.94,1.3,-0.09709,0.0001,10.17405]
[1779425880674,28.07,77613.14,1.3,-0.09696,0.0001,10.16373]
[1779425885687,28.07,77610.64,1.3,-0.09719,0.0001,10.18113]
[1779425890720,28.06,77609.94,1.3,-0.09723,0.0001,10.18451]
[1779425895731,28.06,77609.02,1.3,-0.0973,0.0001,10.18967]
[1779425900758,28.06,77608.53,1.3,-0.09732,0.0001,10.19147]
[1779425905764,28.05,77608.18,1.3,-0.09733,0.0001,10.19216]
[1779425910777,28.05,77607.59,1.3,-0.09737,0.0001,10.19471]
[1779425915779,28.05,77606.9,1.3,-0.09738,0.0001,10.19361]
[1779425920781,28.04,77606.33,1.3,-0.09741,0.0001,10.19599]
[1779425925804,28.04,77606.4,1.3,-0.09737,0.0001,10.19329]
[1779425930828,28.04,77606.39,1.3,-0.09735,0.0001,10.19131]
[1779425935836,28.03,77606.07,1.3,-0.09736,0.0001,10.19191]
[1779425940851,28.03,77606.65,1.3,-0.09727,0.0001,10.18564]
[1779425945878,28.03,77605.4,1.3,-0.09739,0.0001,10.19451]
[1779425950884,28.03,77605.79,1.3,-0.09735,0.0001,10.19146]
[1779425955899,28.03,77606.12,1.3,-0.09731,0.0001,10.18823]
[1779425960911,28.02,77606.1,1.3,-0.09729,0.0001,10.18681]
[1779425965941,28.02,77605.78,1.3,-0.09731,0.0001,10.18849]
[1779425970953,28.02,77604.73,1.3,-0.09742,0.0001,10.19673]
[1779425975974,28.02,77605.16,1.3,-0.09734,0.0001,10.18889]
[1779425980995,28.02,77606.23,1.3,-0.09723,0.0001,10.18045]
[1779425986003,28.02,77606.66,1.3,-0.09718,0.0001,10.17696]
[1779425991020,28.02,77608.5,1.3,-0.09699,0.0001,10.16246]
[1779425996026,28.02,77608.63,1.3,-0.09698,0.0001,10.16135]
[1779426001037,28.02,77609.94,1.3,-0.09682,0.0001,10.14943]
[1779426003618,28.02,77597.51,1.3,-0.09811,0.0001,10.24681]
[1779426008631,28.02,77597.15,1.3,-0.09816,0.0001,10.25063]
[1779426012659,28.02,77607.85,1.3,-0.09707,0.0001,10.1682]
[1779426017659,28.03,77607.52,1.3,-0.09712,0.0001,10.17251]
[1779426022664,28.03,77606.91,1.3,-0.09721,0.0001,10.17895]
[1779426027683,28.03,77605.99,1.3,-0.09732,0.0001,10.18777]
[1779426032696,28.03,77606.0,1.3,-0.09731,0.0001,10.18476]
[1779426037710,28.04,77606.42,1.3,-0.09728,0.0001,10.18293]
[1779426042736,28.04,77602.0,1.3,-0.09776,0.0001,10.21869]
[1779426047751,28.04,77603.39,1.3,-0.09762,0.0001,10.20877]
[1779426052762,28.04,77603.94,1.3,-0.09758,0.0001,10.20539]
[1779426057788,28.04,77602.95,1.3,-0.09769,0.0001,10.21403]
[1779426057797,28.04,77602.95,1.3,-0.09769,0.0001,10.21403]
[1779426057826,28.04,77602.95,1.3,-0.09769,0.0001,10.21403]
[1779426058116,28.04,77602.95,1.3,-0.0977,0.0001,10.21419]
[1779426059797,28.04,77602.95,1.3,-0.0977,0.0001,10.21419]
[1779426059834,28.04,77602.95,1.3,-0.0977,0.0001,10.21419]
[1779426060239,28.04,77602.95,1.3,-0.0977,0.0001,10.21452]
[1779426060911,28.04,77602.95,1.3,-0.0977,0.0001,10.21452]
[1779426060942,28.04,77602.95,1.3,-0.0977,0.0001,10.21452]
[1779426060976,28.04,77601.83,1.3,-0.09782,0.0001,10.2233]
[1779426061859,28.04,77601.83,1.3,-0.09782,0.0001,10.2233]
[1779426061904,28.04,77601.83,1.3,-0.09782,0.0001,10.2233]
[1779426062650,28.05,77599.56,1.3,-0.09806,0.0001,10.24142]
[1779426063920,28.05,77599.56,1.3,-0.09806,0.0001,10.24142]
[1779426063934,28.05,77599.56,1.3,-0.09806,0.0001,10.24158]
[1779426070310,28.05,77593.39,1.3,-0.09872,0.0001,10.29116]
[1779426079139,28.05,77591.51,1.3,-0.09892,0.0001,10.30627]
[1779426087258,28.05,77590.11,1.3,-0.09909,0.0001,10.31893]
[1779426092462,28.05,77591.46,1.3,-0.09893,0.0001,10.3056]
[1779426102533,28.06,77591.8,1.3,-0.09892,0.0001,10.30477]
[1779426107665,28.06,77592.06,1.3,-0.0989,0.0001,10.30291]
[1779426113114,28.06,77590.69,1.3,-0.09906,0.0001,10.31523]
[1779426118646,28.06,77591.23,1.3,-0.09901,0.0001,10.3118]
[1779426130726,28.06,77591.4,1.3,-0.09902,0.0001,10.31244]
[1779426135763,28.07,77592.01,1.3,-0.09897,0.0001,10.30849]
[1779426140799,28.07,77597.56,1.3,-0.0984,0.0001,10.26584]
[1779426145835,28.07,77600.36,1.3,-0.09812,0.0001,10.245]
[1779426150868,28.07,77601.53,1.3,-0.09801,0.0001,10.23678]
[1779426155904,28.07,77604.17,1.3,-0.09772,0.0001,10.21268]
[1779426161948,28.07,77608.54,1.3,-0.09726,0.0001,10.17783]
[1779426166993,28.07,77609.7,1.3,-0.09713,0.0001,10.168]
[1779426173537,28.07,77610.84,1.3,-0.097,0.0001,10.15819]
[1779426179078,28.07,77609.81,1.3,-0.09709,0.0001,10.1656]
[1779426185120,28.07,77609.75,1.3,-0.09709,0.0001,10.16515]
[1779426190155,28.06,77610.36,1.3,-0.09702,0.0001,10.15975]
[1779426195191,28.06,77610.86,1.3,-0.09696,0.0001,10.15527]
[1779426200373,28.06,77608.19,1.3,-0.09723,0.0001,10.17561]
[1779426207431,28.06,77607.48,1.3,-0.09729,0.0001,10.18052]
[1779426212572,28.06,77601.59,1.3,-0.09787,0.0001,10.22269]
[1779426212595,28.06,77583.56,1.3,-0.09977,0.00011,10.36449]
[1779426213565,28.06,77583.56,1.3,-0.09977,0.00011,10.36449]
[1779426213583,28.06,77583.56,1.3,-0.09977,0.00011,10.36449]
[1779426213835,28.06,77583.56,1.3,-0.09977,0.00011,10.36449]
[1779426213860,28.06,77577.49,1.3,-0.10041,0.00011,10.41231]
[1779426214367,28.06,77577.49,1.3,-0.10041,0.00011,10.41231]
[1779426214389,28.06,77577.49,1.3,-0.10041,0.00011,10.41231]
[1779426214617,28.06,77579.73,1.3,-0.10017,0.00011,10.39457]
[1779426219977,28.06,77582.89,1.3,-0.09983,0.00011,10.36961]
[1779426219983,28.06,77582.89,1.3,-0.09983,0.00011,10.36961]
[1779426220367,28.06,77584.81,1.3,-0.09963,0.00011,10.35453]
[1779426225401,28.06,77585.43,1.3,-0.09957,0.00011,10.34986]
[1779426230775,28.06,77585.81,1.3,-0.09953,0.00011,10.347]
[1779426236479,28.06,77580.33,1.3,-0.10011,0.00011,10.39017]
[1779426241514,28.06,77575.88,1.3,-0.10058,0.00011,10.42524]
[1779426246549,28.06,77579.88,1.3,-0.10016,0.00011,10.39374]
[1779426247600,28.06,77579.88,1.3,-0.10016,0.00011,10.39374]
[1779426247699,28.06,77579.88,1.3,-0.10016,0.00011,10.39374]
[1779426248669,28.06,77582.27,1.3,-0.09991,0.00011,10.37494]
[1779426248721,28.06,77583.14,1.3,-0.09981,0.00011,10.36813]
[1779426254605,28.06,77584.56,1.3,-0.09967,0.00011,10.35723]
[1779426259640,28.06,77585.74,1.3,-0.09955,0.00011,10.34814]
[1779426262999,28.06,77584.35,1.3,-0.09969,0.00011,10.35914]
[1779426265977,28.06,77585.2,1.3,-0.09961,0.00011,10.3526]
[1779426271724,28.07,77587.73,1.3,-0.09931,0.00011,10.32874]
[1779426276736,28.07,77587.88,1.3,-0.0993,0.00011,10.32795]
[1779426282802,28.07,77593.9,1.3,-0.09868,0.0001,10.28143]
[1779426287838,28.07,77596.53,1.3,-0.09842,0.0001,10.26179]
[1779426292876,28.07,77600.51,1.3,-0.09801,0.0001,10.23155]
[1779426297909,28.07,77593.05,1.3,-0.0988,0.0001,10.29076]
[1779426302949,28.07,77597.92,1.3,-0.0983,0.0001,10.25322]
[1779426307985,28.07,77600.14,1.3,-0.09808,0.0001,10.23673]
[1779426313023,28.08,77600.59,1.3,-0.09805,0.0001,10.23423]
[1779426318061,28.08,77599.63,1.3,-0.09816,0.0001,10.24275]
[1779426324630,28.08,77597.88,1.3,-0.09836,0.0001,10.25755]
[1779426332161,28.08,77597.88,1.3,-0.09833,0.0001,10.25408]
[1779426341223,28.08,77601.4,1.3,-0.09798,0.0001,10.22765]
[1779426348275,28.08,77604.91,1.3,-0.09763,0.0001,10.20104]
[1779426353310,28.09,77606.76,1.3,-0.09745,0.0001,10.18716]
[1779426355522,28.09,77606.9,1.3,-0.09743,0.0001,10.18629]
[1779426355618,28.09,77606.9,1.3,-0.09744,0.0001,10.18641]
[1779426361363,28.09,77607.49,1.3,-0.09738,0.0001,10.18244]
[1779426366401,28.09,77608.43,1.3,-0.09729,0.0001,10.17559]
[1779426371436,28.09,77615.28,1.3,-0.09659,0.0001,10.12289]
[1779426376471,28.09,77619.39,1.3,-0.09619,0.0001,10.09206]
[1779426381505,28.09,77618.66,1.3,-0.09628,0.0001,10.09922]
[1779426386540,28.1,77617.91,1.3,-0.09638,0.0001,10.10671]
[1779426387945,28.1,77617.91,1.3,-0.09638,0.0001,10.10671]
[1779426388413,28.1,77617.53,1.3,-0.09642,0.0001,10.11002]
[1779426388555,28.1,77617.36,1.3,-0.09645,0.0001,10.11169]
[1779426392582,28.1,77626.32,1.3,-0.09548,0.0001,10.03696]
[1779426394586,28.1,77628.43,1.3,-0.09526,0.0001,10.02017]
[1779426395118,28.1,77628.76,1.3,-0.09522,0.0001,10.01722]
[1779426397166,28.09,77628.76,1.3,-0.09521,0.0001,10.01644]
[1779426402755,28.09,77627.02,1.3,-0.09537,0.0001,10.02797]
[1779426404416,28.09,77627.7,1.3,-0.09529,0.0001,10.0223]
[1779426404834,28.09,77627.7,1.3,-0.09529,0.0001,10.0223]
[1779426404861,28.09,77627.93,1.3,-0.09526,0.0001,10.01974]
[1779426410711,28.09,77628.07,1.3,-0.09523,0.0001,10.01768]
[1779426416753,28.09,77628.69,1.3,-0.09518,0.0001,10.01366]
[1779426422801,28.1,77627.66,1.3,-0.09533,0.0001,10.02559]
[1779426427831,28.1,77624.98,1.3,-0.09564,0.0001,10.04923]
[1779426432865,28.1,77625.21,1.3,-0.09566,0.0001,10.0503]
[1779426434291,28.11,77624.91,1.3,-0.0957,0.0001,10.05321]
[1779426439914,28.1,77633.67,1.3,-0.09479,0.0001,9.98423]
[1779426443110,28.1,77633.78,1.3,-0.09477,0.0001,9.98288]
[1779426448859,28.1,77632.33,1.3,-0.0949,0.0001,9.99253]
[1779426450031,28.1,77627.95,1.3,-0.09534,0.0001,10.02618]
[1779426450068,28.1,77621.35,1.3,-0.09602,0.0001,10.07756]
[1779426456026,28.1,77623.94,1.3,-0.09575,0.0001,10.05583]
[1779426461061,28.11,77632.62,1.3,-0.09491,0.0001,9.99163]
[1779426466097,28.12,77631.36,1.3,-0.09508,0.0001,10.00479]
[1779426471131,28.12,77630.2,1.3,-0.09524,0.0001,10.01708]
[1779426476189,28.13,77634.32,1.3,-0.09486,0.0001,9.98809]
[1779426481223,28.13,77638.15,1.3,-0.09447,0.0001,9.95822]
[1779426486261,28.13,77635.12,1.3,-0.0948,0.0001,9.98326]
[1779426491297,28.13,77635.3,1.3,-0.09483,0.0001,9.98554]
[1779426496331,28.14,77633.4,1.3,-0.09507,0.0001,10.00396]
[1779426501368,28.14,77630.98,1.3,-0.09534,0.0001,10.02474]
[1779426506896,28.15,77627.66,1.3,-0.09569,0.0001,10.05162]
[1779426512479,28.15,77625.4,1.3,-0.09591,0.0001,10.06655]
[1779426517988,28.15,77624.5,1.3,-0.09602,0.0001,10.07507]
[1779426523521,28.15,77624.09,1.3,-0.09608,0.0001,10.07978]
[1779426530569,28.16,77622.2,1.3,-0.09631,0.0001,10.09662]
[1779426535605,28.16,77621.64,1.3,-0.09638,0.0001,10.10258]
[1779426540641,28.16,77621.77,1.3,-0.09639,0.0001,10.10273]
[1779426545676,28.16,77619.88,1.3,-0.0966,0.0001,10.11877]
[1779426551718,28.17,77619.73,1.3,-0.09663,0.0001,10.12101]
[1779426557760,28.17,77619.24,1.3,-0.09669,0.0001,10.12607]
[1779426562797,28.17,77621.11,1.3,-0.09652,0.0001,10.11284]
[1779426567832,28.17,77621.41,1.3,-0.0965,0.0001,10.11143]
[1779426573873,28.17,77621.36,1.3,-0.09649,0.0001,10.10881]
[1779426583943,28.18,77621.82,1.3,-0.09646,0.0001,10.1068]
[1779426593007,28.18,77621.66,1.3,-0.09647,0.0001,10.10785]
[1779426598556,28.17,77622.24,1.3,-0.0964,0.0001,10.10215]
[1779426601673,28.17,77622.24,1.3,-0.09639,0.0001,10.10123]
[1779426602047,28.17,77622.24,1.3,-0.09639,0.0001,10.10123]
[1779426602073,28.17,77624.0,1.3,-0.09621,0.0001,10.08757]
[1779426606326,28.17,77624.57,1.3,-0.09613,0.0001,10.08209]
[1779426609134,28.17,77637.42,1.3,-0.09482,0.0001,9.98217]
[1779426614170,28.17,77645.63,1.3,-0.09399,0.0001,9.91863]
[1779426619207,28.17,77648.66,1.3,-0.09368,0.0001,9.89516]
[1779426624238,28.17,77653.47,1.3,-0.09322,0.0001,9.85959]
[1779426626702,28.18,77654.49,1.3,-0.09314,0.0001,9.85323]
[1779426626707,28.18,77654.49,1.3,-0.09314,0.0001,9.85323]
[1779426626713,28.18,77654.49,1.3,-0.09314,0.0001,9.85323]
[1779426626741,28.18,77654.49,1.3,-0.09314,0.0001,9.85323]
[1779426627260,28.18,77654.49,1.3,-0.09314,0.0001,9.85372]
[1779426628761,28.18,77655.15,1.3,-0.09308,0.0001,9.84865]
[1779426629277,28.18,77655.58,1.3,-0.09304,0.0001,9.84584]
[1779426634289,28.18,77657.59,1.3,-0.09283,0.0001,9.82796]
[1779426634907,28.18,77658.19,1.3,-0.09278,0.0001,9.82434]
[1779426634911,28.18,77658.19,1.3,-0.09278,0.0001,9.82434]
[1779426634916,28.18,77658.19,1.3,-0.09278,0.0001,9.82434]
[1779426639023,28.18,77662.14,1.3,-0.09241,0.0001,9.79551]
[1779426639027,28.18,77662.14,1.3,-0.09241,0.0001,9.79551]
[1779426639030,28.18,77662.14,1.3,-0.09241,0.0001,9.79551]
[1779426641586,28.19,77663.25,1.3,-0.09231,0.0001,9.78755]
[1779426641600,28.19,77663.25,1.3,-0.09231,0.0001,9.78755]
[1779426643130,28.19,77661.35,1.3,-0.0925,0.0001,9.80261]
[1779426643195,28.19,77657.85,1.3,-0.09285,0.0001,9.8299]
[1779426645182,28.19,77657.85,1.3,-0.09285,0.0001,9.8299]
[1779426645203,28.19,77657.34,1.3,-0.09292,0.0001,9.83465]
[1779426649257,28.19,77657.48,1.3,-0.09291,0.0001,9.8344]
[1779426649301,28.19,77658.75,1.3,-0.0928,0.0001,9.82547]
[1779426650660,28.19,77646.93,1.3,-0.09399,0.0001,9.91693]
[1779426655962,28.19,77643.55,1.3,-0.09434,0.0001,9.94427]
[1779426661615,28.2,77640.74,1.3,-0.09464,0.0001,9.96696]
[1779426668552,28.2,77639.8,1.3,-0.09476,0.0001,9.97587]
[1779426673587,28.2,77640.26,1.3,-0.09473,0.0001,9.97383]
[1779426678622,28.2,77639.87,1.3,-0.09478,0.0001,9.97788]
[1779426683657,28.2,77628.79,1.3,-0.09593,0.0001,10.06505]
[1779426688942,28.21,77626.94,1.3,-0.09613,0.0001,10.08]
[1779426696247,28.21,77624.89,1.3,-0.09632,0.0001,10.09274]
[1779426702790,28.21,77619.3,1.3,-0.09692,0.0001,10.13863]
[1779426707825,28.22,77615.78,1.3,-0.09731,0.0001,10.16824]
[1779426712861,28.22,77618.19,1.3,-0.0971,0.0001,10.15217]
[1779426717897,28.22,77615.31,1.3,-0.09743,0.0001,10.17709]
[1779426722924,28.23,77616.76,1.3,-0.09731,0.0001,10.16827]
[1779426727967,28.23,77618.68,1.3,-0.09715,0.0001,10.15629]
[1779426733001,28.24,77620.68,1.3,-0.09698,0.0001,10.14331]
[1779426738337,28.24,77621.68,1.3,-0.0969,0.0001,10.13712]
[1779426743983,28.25,77623.8,1.3,-0.09671,0.0001,10.12329]
[1779426750022,28.25,77625.72,1.3,-0.09657,0.0001,10.11272]
[1779426755155,28.26,77626.3,1.3,-0.09652,0.0001,10.10708]
[1779426760191,28.26,77626.46,1.3,-0.09653,0.0001,10.10799]
[1779426766233,28.27,77627.1,1.3,-0.09652,0.0001,10.10681]
[1779426771267,28.27,77628.53,1.3,-0.0964,0.0001,10.09842]
[1779426776302,28.28,77628.54,1.3,-0.09643,0.0001,10.10053]
[1779426781341,28.28,77630.0,1.3,-0.09632,0.0001,10.09192]
[1779426786882,28.29,77630.19,1.3,-0.09635,0.0001,10.09425]
[1779426792417,28.29,77636.3,1.3,-0.09574,0.0001,10.04852]
[1779426798459,28.29,77632.17,1.3,-0.09617,0.0001,10.08086]
[1779426805506,28.29,77632.91,1.3,-0.09611,0.0001,10.07611]
[1779426810540,28.29,77632.84,1.3,-0.09612,0.0001,10.07722]
[1779426815575,28.29,77640.51,1.3,-0.09532,0.0001,10.01432]
[1779426820612,28.3,77637.32,1.3,-0.09565,0.0001,10.03989]
[1779426825645,28.3,77632.42,1.3,-0.09618,0.0001,10.08022]
[1779426830681,28.3,77631.44,1.3,-0.09631,0.0001,10.09023]
[1779426835716,28.31,77628.7,1.3,-0.09664,0.0001,10.11506]
[1779426841758,28.32,77627.39,1.3,-0.09682,0.0001,10.12874]
[1779426847302,28.32,77625.85,1.3,-0.09703,0.0001,10.14412]
[1779426852834,28.33,77623.94,1.3,-0.09725,0.0001,10.16113]
[1779426858877,28.33,77623.8,1.3,-0.09731,0.0001,10.16599]
[1779426864920,28.34,77623.17,1.3,-0.09742,0.0001,10.17411]
[1779426871969,28.34,77622.31,1.3,-0.09752,0.0001,10.18006]
[1779426877512,28.35,77622.31,1.3,-0.09756,0.0001,10.18265]
[1779426884997,28.35,77622.31,1.3,-0.09757,0.0001,10.18366]
[1779426890096,28.36,77620.22,1.3,-0.09785,0.0001,10.20524]
[1779426895130,28.36,77621.46,1.3,-0.09776,0.0001,10.19781]
[1779426901272,28.37,77623.98,1.3,-0.09753,0.0001,10.18055]
[1779426907215,28.37,77629.95,1.3,-0.09694,0.0001,10.13613]
[1779426912252,28.37,77633.99,1.3,-0.09653,0.0001,10.10529]
[1779426918295,28.37,77633.51,1.3,-0.09659,0.0001,10.11032]
[1779426923328,28.37,77631.0,1.3,-0.09687,0.0001,10.13141]
[1779426928362,28.37,77632.48,1.3,-0.09671,0.0001,10.11895]
[1779426933399,28.37,77629.28,1.3,-0.09698,0.0001,10.13787]
[1779426938434,28.37,77624.43,1.3,-0.09748,0.0001,10.17548]
[1779426944475,28.37,77623.54,1.3,-0.09758,0.0001,10.1829]
[1779426949511,28.37,77622.5,1.3,-0.09769,0.0001,10.19147]
[1779426956560,28.37,77622.1,1.3,-0.09774,0.0001,10.19506]
[1779426961594,28.37,77623.67,1.3,-0.09759,0.0001,10.18346]
[1779426966630,28.37,77623.74,1.3,-0.09758,0.0001,10.18305]
[1779426971665,28.37,77622.72,1.3,-0.09768,0.0001,10.19065]
[1779426978212,28.38,77622.94,1.3,-0.09767,0.0001,10.18961]
[1779426983748,28.38,77619.7,1.3,-0.09801,0.0001,10.21516]
[1779426988785,28.38,77619.66,1.3,-0.09802,0.0001,10.21586]
[1779426995834,28.38,77619.82,1.3,-0.09797,0.0001,10.21076]
[1779427002116,28.38,77618.52,1.3,-0.09811,0.0001,10.22121]
[1779427008422,28.38,77619.29,1.3,-0.09804,0.0001,10.21585]
[1779427014407,28.38,77619.29,1.3,-0.09804,0.0001,10.21585]
[1779427022017,28.38,77622.37,1.3,-0.09774,0.0001,10.19304]
[1779427028562,28.38,77623.33,1.3,-0.09764,0.0001,10.1862]
[1779427034101,28.38,77623.33,1.3,-0.09765,0.0001,10.18681]
[1779427045175,28.38,77624.69,1.3,-0.09752,0.0001,10.17714]
[1779427050211,28.39,77628.2,1.3,-0.09717,0.0001,10.15035]
[1779427055248,28.39,77630.86,1.3,-0.09687,0.0001,10.12605]
[1779427061290,28.39,77629.1,1.3,-0.09706,0.0001,10.1404]
[1779427068338,28.39,77628.01,1.3,-0.09718,0.0001,10.14964]
[1779427073374,28.39,77625.59,1.3,-0.09744,0.0001,10.16892]
[1779427078408,28.39,77625.5,1.3,-0.09745,0.0001,10.17013]
[1779427083443,28.39,77623.36,1.3,-0.09768,0.0001,10.1872]
[1779427090493,28.39,77625.34,1.3,-0.09748,0.0001,10.17247]
[1779427095528,28.39,77627.11,1.3,-0.09731,0.0001,10.15921]
[1779427101160,28.39,77627.07,1.3,-0.09732,0.0001,10.15993]
[1779427108618,28.4,77627.07,1.3,-0.09733,0.0001,10.16059]
[1779427113660,28.4,77626.93,1.3,-0.09731,0.0001,10.15774]
[1779427118691,28.4,77623.62,1.3,-0.09765,0.0001,10.18362]
[1779427124569,28.4,77622.78,1.3,-0.09774,0.0001,10.19036]
[1779427130775,28.4,77625.98,1.3,-0.09742,0.0001,10.16607]
[1779427135809,28.4,77617.65,1.3,-0.09829,0.0001,10.23147]
[1779427140845,28.4,77617.81,1.3,-0.09827,0.0001,10.23015]
[1779427145880,28.4,77618.55,1.3,-0.0982,0.0001,10.22441]
[1779427151110,28.4,77619.36,1.3,-0.09811,0.0001,10.21817]
[1779427156957,28.4,77625.27,1.3,-0.09751,0.0001,10.17284]
[1779427161992,28.4,77624.16,1.3,-0.09763,0.0001,10.18181]
[1779427167028,28.4,77625.15,1.3,-0.09753,0.0001,10.17439]
[1779427172509,28.4,77625.16,1.3,-0.09753,0.0001,10.17443]
[1779427184657,28.4,77625.17,1.3,-0.09749,0.0001,10.16994]
[1779427190192,28.4,77625.17,1.3,-0.0975,0.0001,10.17013]
[1779427196235,28.4,77623.39,1.3,-0.09768,0.0001,10.18415]
[1779427201269,28.4,77626.14,1.3,-0.0974,0.0001,10.16318]
[1779427207312,28.4,77627.14,1.3,-0.09731,0.0001,10.15581]
[1779427212348,28.4,77630.7,1.3,-0.09695,0.0001,10.12863]
[1779427217383,28.4,77626.22,1.3,-0.09738,0.0001,10.16172]
[1779427223425,28.4,77625.23,1.3,-0.09749,0.0001,10.16971]
[1779427228459,28.4,77622.16,1.3,-0.09781,0.0001,10.19365]
[1779427234502,28.4,77621.54,1.3,-0.09784,0.0001,10.19422]
[1779427241551,28.4,77621.28,1.3,-0.09787,0.0001,10.19656]
[1779427246586,28.4,77620.93,1.3,-0.09791,0.0001,10.19958]
[1779427251822,28.4,77620.83,1.3,-0.09792,0.0001,10.20051]
[1779427255931,28.4,77607.65,1.3,-0.09929,0.0001,10.30294]
[1779427265719,28.4,77611.56,1.3,-0.09887,0.0001,10.27147]
[1779427271762,28.4,77611.25,1.3,-0.09889,0.0001,10.27302]
[1779427277803,28.4,77610.68,1.3,-0.09894,0.0001,10.2766]
[1779427282838,28.4,77610.14,1.3,-0.09899,0.0001,10.2801]
[1779427288880,28.4,77609.49,1.3,-0.09904,0.0001,10.28436]
[1779427293916,28.4,77609.09,1.3,-0.09904,0.0001,10.28241]
[1779427297194,28.4,77608.66,1.3,-0.09908,0.0001,10.28551]
[1779427297252,28.4,77608.66,1.3,-0.09908,0.0001,10.28551]
[1779427298044,28.4,77605.98,1.3,-0.09937,0.0001,10.30665]
[1779427298953,28.4,77600.94,1.3,-0.0999,0.0001,10.34612]
[1779427300019,28.4,77600.94,1.3,-0.0999,0.0001,10.34612]
[1779427300047,28.4,77600.64,1.3,-0.09993,0.0001,10.3487]
[1779427302542,28.4,77602.14,1.3,-0.09977,0.0001,10.33702]
[1779427302581,28.4,77602.14,1.3,-0.09977,0.0001,10.33702]
[1779427307839,28.4,77602.54,1.3,-0.09976,0.0001,10.33567]
[1779427311091,28.4,77601.85,1.3,-0.09983,0.0001,10.34151]
[1779427312108,28.4,77600.76,1.3,-0.09995,0.0001,10.35045]
[1779427312129,28.4,77600.76,1.3,-0.09995,0.0001,10.35045]
[1779427312412,28.4,77600.76,1.3,-0.09995,0.0001,10.35045]
[1779427312433,28.4,77600.76,1.3,-0.09995,0.0001,10.35045]
[1779427312453,28.4,77600.76,1.3,-0.09995,0.0001,10.35045]
[1779427312513,28.4,77600.76,1.3,-0.09996,0.0001,10.35085]
[1779427318090,28.4,77601.04,1.3,-0.09994,0.0001,10.34944]
[1779427326021,28.4,77601.37,1.3,-0.09992,0.0001,10.3478]
[1779427326052,28.41,77600.81,1.3,-0.09999,0.0001,10.35286]
[1779427331183,28.41,77602.25,1.3,-0.09985,0.0001,10.34247]
[1779427332424,28.41,77602.25,1.3,-0.09985,0.0001,10.34247]
[1779427332435,28.41,77602.25,1.3,-0.09985,0.0001,10.34247]
[1779427336020,28.41,77602.84,1.3,-0.09979,0.0001,10.33823]
[1779427336029,28.41,77602.84,1.3,-0.09979,0.0001,10.33823]
[1779427338136,28.41,77603.89,1.3,-0.09969,0.0001,10.33075]
[1779427338175,28.41,77603.89,1.3,-0.09969,0.0001,10.33075]
[1779427339986,28.41,77604.19,1.3,-0.09966,0.0001,10.32842]
[1779427340006,28.41,77604.19,1.3,-0.09966,0.0001,10.32842]
[1779427342483,28.41,77602.83,1.3,-0.09981,0.0001,10.33972]
[1779427342523,28.41,77602.83,1.3,-0.09981,0.0001,10.33972]
[1779427351322,28.41,77603.39,1.3,-0.09974,0.0001,10.33256]
[1779427352443,28.41,77603.39,1.3,-0.09974,0.0001,10.33256]
[1779427352476,28.41,77603.39,1.3,-0.09974,0.0001,10.33256]
[1779427358370,28.41,77603.72,1.3,-0.09967,0.0001,10.32776]
[1779427359650,28.41,77603.72,1.3,-0.09967,0.0001,10.32776]
[1779427359716,28.41,77603.72,1.3,-0.09967,0.0001,10.32776]
[1779427359748,28.41,77600.87,1.3,-0.09997,0.0001,10.34961]
[1779427365925,28.4,77603.24,1.3,-0.09968,0.0001,10.32865]
[1779427372469,28.4,77605.06,1.3,-0.09947,0.0001,10.31259]
[1779427377503,28.4,77607.56,1.3,-0.09919,0.0001,10.29169]
[1779427382539,28.4,77606.26,1.3,-0.09931,0.0001,10.30043]
[1779427387574,28.4,77601.5,1.3,-0.09981,0.0001,10.33779]
[1779427392608,28.4,77600.28,1.3,-0.09994,0.0001,10.34766]
[1779427396708,28.4,77599.56,1.3,-0.10001,0.0001,10.35251]
[1779427396714,28.4,77599.56,1.3,-0.10001,0.0001,10.35251]
[1779427396750,28.4,77599.28,1.3,-0.10004,0.0001,10.35475]
[1779427403686,28.4,77598.37,1.3,-0.10014,0.0001,10.36218]
[1779427412488,28.4,77596.86,1.3,-0.1003,0.00011,10.37412]
[1779427417830,28.4,77587.72,1.3,-0.10122,0.00011,10.44091]
[1779427422473,28.4,77577.15,1.3,-0.10233,0.00011,10.52275]
[1779427422503,28.4,77577.15,1.3,-0.10233,0.00011,10.52275]
[1779427427855,28.39,77575.74,1.3,-0.10247,0.00011,10.53286]
[1779427433100,28.39,77576.04,1.3,-0.10243,0.00011,10.5296]
[1779427433704,28.39,77573.66,1.3,-0.10268,0.00011,10.54808]
[1779427433896,28.39,77573.14,1.3,-0.10273,0.00011,10.55195]
[1779427437125,28.39,77567.65,1.3,-0.10331,0.00011,10.59453]
[1779427437321,28.39,77564.54,1.3,-0.10365,0.00011,10.61898]
[1779427438087,28.39,77545.2,1.3,-0.10573,0.00011,10.77081]
[1779427438474,28.39,77545.2,1.3,-0.10573,0.00011,10.77081]
[1779427438521,28.39,77545.2,1.3,-0.10573,0.00011,10.77081]
[1779427439168,28.39,77545.2,1.3,-0.10573,0.00011,10.77077]
[1779427439207,28.39,77545.2,1.3,-0.10573,0.00011,10.77077]
[1779427439214,28.39,77545.2,1.3,-0.10573,0.00011,10.77077]
[1779427439939,28.39,77545.45,1.3,-0.10571,0.00011,10.76876]
[1779427444975,28.39,77545.59,1.3,-0.10568,0.00011,10.76669]
[1779427450011,28.39,77543.14,1.3,-0.10594,0.00011,10.78549]
[1779427455045,28.38,77543.99,1.3,-0.10582,0.00011,10.77726]
[1779427463101,28.38,77544.39,1.3,-0.10572,0.00011,10.7699]
[1779427467128,28.38,77532.14,1.3,-0.10707,0.00011,10.86682]
[1779427471156,28.38,77520.97,1.3,-0.10827,0.00011,10.95095]
[1779427476194,28.38,77517.16,1.3,-0.10868,0.00011,10.98084]
[1779427481229,28.38,77516.57,1.3,-0.10874,0.00011,10.98497]
[1779427487272,28.37,77517.01,1.3,-0.10868,0.00011,10.9808]
[1779427493316,28.37,77516.77,1.3,-0.1087,0.00011,10.98206]
[1779427498859,28.37,77517.15,1.3,-0.10865,0.00011,10.97852]
[1779427504394,28.37,77516.98,1.3,-0.10866,0.00011,10.97937]
[1779427509429,28.37,77521.45,1.3,-0.10816,0.00011,10.94318]
[1779427514464,28.37,77524.55,1.3,-0.10781,0.00011,10.91839]
[1779427519499,28.37,77526.71,1.3,-0.10757,0.00011,10.90119]
[1779427524533,28.37,77528.07,1.3,-0.10742,0.00011,10.89035]
[1779427529569,28.37,77531.59,1.3,-0.10703,0.00011,10.86244]
[1779427534604,28.37,77532.12,1.3,-0.10694,0.00011,10.85381]
[1779427539638,28.37,77541.58,1.3,-0.10589,0.00011,10.77806]
[1779427544674,28.37,77541.18,1.3,-0.10592,0.00011,10.7805]
[1779427549708,28.36,77539.87,1.3,-0.10604,0.00011,10.78924]
[1779427554744,28.36,77541.7,1.3,-0.10581,0.00011,10.77194]
[1779427559779,28.36,77539.21,1.3,-0.10605,0.00011,10.78941]
[1779427564814,28.35,77538.3,1.3,-0.10612,0.00011,10.79436]
[1779427569849,28.35,77538.65,1.3,-0.10605,0.00011,10.78936]
[1779427571754,28.35,77538.54,1.3,-0.10605,0.00011,10.7898]
[1779427576897,28.34,77544.05,1.3,-0.10543,0.00011,10.74428]
[1779427584476,28.34,77543.95,1.3,-0.10541,0.00011,10.74345]
[1779427589988,28.34,77542.63,1.3,-0.10552,0.00011,10.75124]
[1779427595025,28.33,77544.9,1.3,-0.10522,0.00011,10.72752]
[1779427600063,28.33,77543.13,1.3,-0.1054,0.00011,10.74066]
[1779427607111,28.33,77543.47,1.3,-0.10534,0.00011,10.73652]
[1779427617182,28.33,77542.99,1.3,-0.10537,0.00011,10.73822]
[1779427622219,28.33,77541.61,1.3,-0.10551,0.00011,10.74843]
[1779427628258,28.32,77541.54,1.3,-0.1055,0.00011,10.74776]
[1779427633293,28.32,77539.41,1.3,-0.10574,0.00011,10.76522]
[1779427638329,28.33,77539.82,1.3,-0.10572,0.00011,10.76383]
[1779427643366,28.33,77540.12,1.3,-0.10573,0.00011,10.76417]
[1779427649036,28.34,77537.77,1.3,-0.10601,0.00011,10.78504]
[1779427654443,28.34,77536.67,1.3,-0.10613,0.00011,10.79124]
[1779427660341,28.34,77530.54,1.3,-0.1068,0.00011,10.84021]
[1779427665521,28.35,77525.69,1.3,-0.10738,0.00011,10.88137]
[1779427668354,28.35,77536.75,1.3,-0.10617,0.00011,10.79418]
[1779427673583,28.35,77545.72,1.3,-0.10521,0.00011,10.72478]
[1779427675596,28.35,77532.0,1.3,-0.10672,0.00011,10.83413]
[1779427680631,28.35,77530.52,1.3,-0.1069,0.00011,10.84693]
[1779427685666,28.35,77531.58,1.3,-0.10679,0.00011,10.83932]
[1779427692714,28.36,77533.04,1.3,-0.10665,0.00011,10.82937]
[1779427697751,28.36,77535.81,1.3,-0.10636,0.00011,10.80846]
[1779427703054,28.36,77534.14,1.3,-0.10656,0.00011,10.82254]
[1779427708827,28.36,77534.35,1.3,-0.10655,0.00011,10.82219]
[1779427714870,28.36,77536.38,1.3,-0.10631,0.00011,10.80283]
[1779427720408,28.37,77536.76,1.3,-0.10628,0.00011,10.80113]
[1779427726953,28.37,77534.58,1.3,-0.10654,0.00011,10.8196]
[1779427732996,28.37,77541.21,1.3,-0.10583,0.00011,10.7686]
[1779427738031,28.37,77541.65,1.3,-0.1058,0.00011,10.76642]
[1779427745083,28.38,77541.66,1.3,-0.10582,0.00011,10.76807]
[1779427750118,28.38,77541.7,1.3,-0.10583,0.00011,10.76869]
[1779427755152,28.38,77542.0,1.3,-0.10581,0.00011,10.76697]
[1779427760189,28.38,77542.22,1.3,-0.10577,0.00011,10.7641]
[1779427765228,28.37,77542.8,1.3,-0.10569,0.00011,10.75817]
[1779427770260,28.37,77545.45,1.3,-0.1054,0.00011,10.73711]
[1779427775295,28.37,77544.82,1.3,-0.10541,0.00011,10.73584]
[1779427780331,28.37,77547.76,1.3,-0.10507,0.00011,10.71118]
[1779427786372,28.37,77552.56,1.3,-0.10453,0.00011,10.67205]
[1779427791409,28.37,77551.3,1.3,-0.10465,0.00011,10.68116]
[1779427796035,28.37,77550.99,1.3,-0.10469,0.00011,10.68365]
[1779427798669,28.37,77550.17,1.3,-0.10477,0.00011,10.68999]
[1779427804501,28.36,77548.92,1.3,-0.1049,0.00011,10.69896]
[1779427811046,28.36,77554.75,1.3,-0.10426,0.00011,10.65244]
[1779427816150,28.36,77555.24,1.3,-0.1042,0.00011,10.64843]
[1779427821347,28.36,77561.23,1.3,-0.10356,0.00011,10.60123]
[1779427826665,28.36,77559.89,1.3,-0.1037,0.00011,10.61182]
[1779427831700,28.36,77560.27,1.3,-0.10362,0.00011,10.60436]
[1779427837996,28.36,77568.93,1.3,-0.10269,0.00011,10.53643]
[1779427839211,28.36,77572.17,1.3,-0.10235,0.00011,10.51132]
[1779427839311,28.36,77573.03,1.3,-0.10226,0.00011,10.50469]
[1779427842548,28.36,77574.78,1.3,-0.10208,0.00011,10.49119]
[1779427850935,28.36,77566.53,1.3,-0.10297,0.00011,10.5564]
[1779427852816,28.36,77566.29,1.3,-0.10299,0.00011,10.55823]
[1779427852922,28.36,77565.51,1.3,-0.10307,0.00011,10.56434]
[1779427858030,28.36,77566.44,1.3,-0.10297,0.00011,10.55695]
[1779427863933,28.36,77565.65,1.3,-0.10306,0.00011,10.56314]
[1779427869350,28.36,77563.24,1.3,-0.10332,0.00011,10.5821]
[1779427871335,28.36,77562.71,1.3,-0.10337,0.00011,10.58627]
[1779427871595,28.36,77546.83,1.3,-0.10509,0.00011,10.71131]
[1779427873355,28.36,77546.83,1.3,-0.10509,0.00011,10.71131]
[1779427879460,28.36,77556.36,1.3,-0.10405,0.00011,10.63533]
[1779427885086,28.36,77552.83,1.3,-0.10442,0.00011,10.66257]
[1779427891613,28.36,77549.09,1.3,-0.10478,0.00011,10.68693]
[1779427896782,28.36,77548.32,1.3,-0.10486,0.00011,10.69229]
[1779427901823,28.36,77544.02,1.3,-0.10531,0.00011,10.72536]
[1779427907241,28.36,77544.18,1.3,-0.10528,0.00011,10.72285]
[1779427915297,28.35,77545.95,1.3,-0.10506,0.00011,10.70715]
[1779427920332,28.35,77545.54,1.3,-0.1051,0.00011,10.70962]
[1779427925367,28.35,77540.97,1.3,-0.10558,0.00011,10.74448]
[1779427931409,28.35,77537.89,1.3,-0.10591,0.00011,10.76841]
[1779427936443,28.35,77537.68,1.3,-0.10591,0.00011,10.7686]
[1779427942486,28.34,77537.79,1.3,-0.10588,0.00011,10.76592]
[1779427948528,28.34,77538.72,1.3,-0.10575,0.00011,10.75672]
[1779427953563,28.34,77538.66,1.3,-0.1057,0.00011,10.75119]
[1779427958599,28.33,77544.3,1.3,-0.10506,0.00011,10.70493]
[1779427963634,28.33,77545.68,1.3,-0.1049,0.00011,10.6932]
[1779427968670,28.33,77551.35,1.3,-0.10427,0.00011,10.6477]
[1779427974712,28.33,77550.6,1.3,-0.10434,0.00011,10.65296]
[1779427977732,28.33,77535.21,1.3,-0.10602,0.00011,10.77416]
[1779427982768,28.33,77536.97,1.3,-0.10585,0.00011,10.76197]
[1779427988647,28.33,77536.36,1.3,-0.10591,0.00011,10.76678]
[1779427993846,28.33,77536.88,1.3,-0.10583,0.00011,10.76085]
[1779427998881,28.33,77535.39,1.3,-0.10598,0.00011,10.77145]
[1779428003916,28.32,77535.59,1.3,-0.10593,0.00011,10.7679]
[1779428008951,28.32,77536.94,1.3,-0.10577,0.00011,10.75593]
[1779428015029,28.32,77536.92,1.3,-0.10571,0.00011,10.75034]
[1779428021038,28.32,77539.73,1.3,-0.10537,0.00011,10.72539]
[1779428024272,28.32,77527.45,1.3,-0.10673,0.00011,10.82326]
[1779428030103,28.32,77526.06,1.3,-0.10691,0.00011,10.83692]
[1779428035138,28.32,77526.14,1.3,-0.10692,0.00011,10.83763]
[1779428041180,28.33,77527.16,1.3,-0.10684,0.00011,10.83165]
[1779428044211,28.33,77537.76,1.3,-0.10568,0.00011,10.74785]
[1779428049241,28.32,77536.36,1.3,-0.10581,0.00011,10.75724]
[1779428054278,28.32,77537.2,1.3,-0.10569,0.00011,10.74892]
[1779428059313,28.32,77538.75,1.3,-0.1055,0.00011,10.73509]
[1779428064347,28.32,77538.29,1.3,-0.10555,0.00011,10.73855]
[1779428069383,28.32,77537.16,1.3,-0.1057,0.00011,10.74931]
[1779428076432,28.33,77536.64,1.3,-0.10577,0.00011,10.75244]
[1779428079862,28.33,77536.83,1.3,-0.10576,0.00011,10.75194]
[1779428080463,28.33,77532.93,1.3,-0.1062,0.00011,10.78377]
[1779428087509,28.34,77535.18,1.3,-0.106,0.00011,10.76906]
[1779428089106,28.34,77534.95,1.3,-0.10603,0.00011,10.77131]
[1779428089522,28.34,77534.45,1.3,-0.10609,0.00011,10.77569]
[1779428095566,28.34,77535.8,1.3,-0.10597,0.00011,10.76752]
[1779428100783,28.34,77534.85,1.3,-0.1061,0.00011,10.77666]
[1779428101434,28.35,77535.69,1.3,-0.10601,0.00011,10.7704]
[1779428101608,28.35,77535.69,1.3,-0.10602,0.00011,10.7708]
[1779428106642,28.35,77536.44,1.3,-0.10596,0.00011,10.76686]
[1779428111677,28.35,77537.1,1.3,-0.10592,0.00011,10.7636]
[1779428116712,28.36,77537.33,1.3,-0.10592,0.00011,10.76371]
[1779428121748,28.36,77537.84,1.3,-0.10589,0.00011,10.76158]
[1779428126099,28.36,77537.67,1.3,-0.10593,0.00011,10.76445]
[1779428126118,28.36,77537.67,1.3,-0.10593,0.00011,10.76445]
[1779428126781,28.36,77537.67,1.3,-0.10593,0.00011,10.76483]
[1779428131261,28.36,77530.77,1.3,-0.10671,0.00011,10.8207]
[1779428131817,28.37,77529.62,1.3,-0.1068,0.00011,10.82561]
[1779428136852,28.37,77521.83,1.3,-0.10768,0.00011,10.88854]
[1779428141889,28.37,77520.51,1.3,-0.10784,0.00011,10.89998]
[1779428146923,28.37,77518.2,1.3,-0.10811,0.00011,10.91921]
[1779428148714,28.37,77518.05,1.3,-0.10813,0.00011,10.92054]
[1779428148935,28.37,77519.0,1.3,-0.10802,0.00011,10.91313]
[1779428153970,28.37,77518.91,1.3,-0.10804,0.00011,10.91456]
[1779428162034,28.37,77523.73,1.3,-0.10753,0.00011,10.87795]
[1779428163092,28.37,77523.73,1.3,-0.10753,0.00011,10.87795]
[1779428163550,28.38,77524.57,1.3,-0.10744,0.00011,10.87172]
[1779428171947,28.38,77523.26,1.3,-0.1076,0.00011,10.8826]
[1779428171959,28.38,77523.05,1.3,-0.10764,0.00011,10.88563]
[1779428177310,28.38,77523.0,1.3,-0.10765,0.00011,10.88648]
[1779428183690,28.38,77528.69,1.3,-0.10705,0.00011,10.8437]
[1779428189228,28.39,77529.7,1.3,-0.10696,0.00011,10.83687]
[1779428191811,28.39,77539.53,1.3,-0.10585,0.00011,10.75522]
[1779428197633,28.39,77548.63,1.3,-0.10486,0.00011,10.68411]
[1779428203831,28.39,77547.78,1.3,-0.10496,0.00011,10.69096]
[1779428209890,28.39,77552.92,1.3,-0.1044,0.00011,10.65019]
[1779428215411,28.39,77559.91,1.3,-0.10362,0.00011,10.59353]
[1779428220446,28.39,77562.32,1.3,-0.10336,0.00011,10.57471]
[1779428225481,28.39,77562.74,1.3,-0.10335,0.00011,10.57422]
[1779428230529,28.39,77556.52,1.3,-0.10406,0.00011,10.62562]
[1779428235558,28.4,77553.83,1.3,-0.10439,0.00011,10.64976]
[1779428240594,28.4,77559.06,1.3,-0.10383,0.00011,10.60927]
[1779428245627,28.4,77565.72,1.3,-0.10311,0.00011,10.5563]
[1779428250662,28.4,77563.02,1.3,-0.10339,0.00011,10.57667]
[1779428255697,28.4,77559.63,1.3,-0.1037,0.00011,10.59803]
[1779428260851,28.4,77557.73,1.3,-0.10391,0.00011,10.61317]
[1779428270675,28.39,77560.14,1.3,-0.10363,0.00011,10.5929]
[1779428276845,28.39,77551.11,1.3,-0.10461,0.00011,10.66391]
[1779428281880,28.4,77551.41,1.3,-0.10459,0.00011,10.6624]
[1779428286916,28.4,77562.78,1.3,-0.10335,0.00011,10.57235]
[1779428291950,28.39,77560.16,1.3,-0.10363,0.00011,10.59268]
[1779428296986,28.4,77556.16,1.3,-0.10408,0.00011,10.62542]
[1779428302019,28.4,77557.2,1.3,-0.10402,0.00011,10.62088]
[1779428307055,28.41,77558.0,1.3,-0.10398,0.00011,10.6182]
[1779428312089,28.42,77555.7,1.3,-0.10424,0.00011,10.63525]
[1779428317125,28.42,77554.28,1.3,-0.10444,0.00011,10.64972]
[1779428322970,28.43,77552.06,1.3,-0.10471,0.00011,10.66968]
[1779428328202,28.43,77548.02,1.3,-0.10521,0.00011,10.70577]
[1779428331604,28.43,77545.58,1.3,-0.10548,0.00011,10.72549]
[1779428331703,28.43,77525.9,1.3,-0.10765,0.00011,10.88171]
[1779428333687,28.43,77525.9,1.3,-0.10765,0.00011,10.88171]
[1779428333788,28.44,77522.42,1.3,-0.10805,0.00011,10.90998]
[1779428339346,28.44,77515.33,1.3,-0.10885,0.00011,10.96727]
[1779428344823,28.44,77515.88,1.3,-0.10881,0.00011,10.96423]
[1779428345894,28.44,77515.88,1.3,-0.10881,0.00011,10.96423]
[1779428345923,28.44,77516.26,1.3,-0.10877,0.00011,10.9614]
[1779428351379,28.44,77521.27,1.3,-0.10823,0.00011,10.92283]
[1779428356414,28.44,77521.17,1.3,-0.10825,0.00011,10.9249]
[1779428361451,28.45,77521.22,1.3,-0.10827,0.00011,10.92576]
[1779428366486,28.45,77521.08,1.3,-0.1083,0.00011,10.92811]
[1779428371524,28.45,77521.24,1.3,-0.10826,0.00011,10.92353]
[1779428376561,28.45,77520.72,1.3,-0.10834,0.00011,10.92911]
[1779428382601,28.46,77521.3,1.3,-0.10829,0.00011,10.92589]
[1779428387635,28.46,77526.71,1.3,-0.10771,0.00011,10.8844]
[1779428392670,28.46,77527.66,1.3,-0.10763,0.00011,10.8783]
[1779428393239,28.46,77527.66,1.3,-0.10763,0.00011,10.8783]
[1779428393340,28.46,77529.27,1.3,-0.10745,0.00011,10.86556]
[1779428398547,28.46,77530.54,1.3,-0.10733,0.00011,10.85692]
[1779428404124,28.47,77534.38,1.3,-0.10692,0.00011,10.82798]
[1779428410006,28.47,77532.3,1.3,-0.10718,0.00011,10.84622]
[1779428415838,28.47,77529.83,1.3,-0.10747,0.00011,10.86741]
[1779428419987,28.47,77528.73,1.3,-0.1076,0.00011,10.87657]
[1779428419991,28.47,77528.73,1.3,-0.1076,0.00011,10.87657]
[1779428420088,28.47,77529.1,1.3,-0.10757,0.00011,10.87408]
[1779428425937,28.48,77526.96,1.3,-0.10782,0.00011,10.89233]
[1779428430971,28.48,77525.81,1.3,-0.10796,0.00011,10.90245]
[1779428433621,28.48,77525.46,1.3,-0.10797,0.00011,10.9011]
[1779428433997,28.48,77525.15,1.3,-0.10801,0.00011,10.90376]
[1779428436770,28.48,77521.81,1.3,-0.10838,0.00011,10.93041]
[1779428437169,28.48,77499.19,1.3,-0.11092,0.00011,11.11059]
[1779428442604,28.48,77496.42,1.3,-0.11123,0.00011,11.13217]
[1779428443803,28.48,77497.75,1.3,-0.11108,0.00011,11.12146]
[1779428444720,28.48,77499.21,1.3,-0.11091,0.00011,11.10973]
[1779428445072,28.48,77481.73,1.3,-0.1129,0.00011,11.24941]
[1779428446805,28.48,77475.68,1.3,-0.11359,0.00012,11.29785]
[1779428447088,28.48,77476.37,1.3,-0.11352,0.00012,11.29272]
[1779428452121,28.48,77479.8,1.3,-0.11314,0.00011,11.26641]
[1779428458163,28.48,77486.12,1.3,-0.11243,0.00011,11.21691]
[1779428463201,28.48,77486.3,1.3,-0.11241,0.00011,11.21552]
[1779428464220,28.48,77475.81,1.3,-0.11361,0.00012,11.29936]
[1779428469247,28.48,77474.41,1.3,-0.11378,0.00012,11.31066]
[1779428474282,28.48,77473.53,1.3,-0.11387,0.00012,11.3173]
[1779428477309,28.48,77489.6,1.3,-0.11203,0.00011,11.18834]
[1779428480199,28.48,77499.06,1.3,-0.11095,0.00011,11.11235]
[1779428485862,28.48,77508.43,1.3,-0.10988,0.00011,11.03696]
[1779428485919,28.48,77509.89,1.3,-0.10971,0.00011,11.02509]
[1779428492640,28.48,77510.28,1.3,-0.10966,0.00011,11.02165]
[1779428498453,28.48,77513.07,1.3,-0.1093,0.00011,10.99428]
[1779428503487,28.48,77514.25,1.3,-0.10917,0.00011,10.98477]
[1779428508524,28.48,77514.67,1.3,-0.10912,0.00011,10.9814]
[1779428514222,28.48,77514.89,1.3,-0.1091,0.00011,10.97968]
[1779428514241,28.48,77529.47,1.3,-0.10748,0.00011,10.86429]
[1779428514643,28.48,77529.47,1.3,-0.10748,0.00011,10.86429]
[1779428514720,28.48,77529.54,1.3,-0.10747,0.00011,10.86374]
[1779428520607,28.48,77531.13,1.3,-0.10731,0.00011,10.85238]
[1779428526113,28.48,77531.96,1.3,-0.10724,0.00011,10.84708]
[1779428531685,28.48,77532.46,1.3,-0.1072,0.00011,10.84407]
[1779428536726,28.48,77533.2,1.3,-0.10713,0.00011,10.8393]
[1779428541756,28.49,77540.76,1.3,-0.10631,0.00011,10.78049]
[1779428546789,28.49,77541.74,1.3,-0.10622,0.00011,10.77423]
[1779428551824,28.49,77541.95,1.3,-0.10618,0.00011,10.76934]
[1779428555142,28.49,77554.51,1.3,-0.10483,0.00011,10.67162]
[1779428555771,28.49,77554.51,1.3,-0.10483,0.00011,10.67162]
[1779428555972,28.49,77555.64,1.3,-0.10471,0.00011,10.66272]
[1779428562142,28.49,77556.29,1.3,-0.10464,0.00011,10.65771]
[1779428568094,28.49,77555.04,1.3,-0.10478,0.00011,10.66797]
[1779428568249,28.49,77553.97,1.3,-0.10489,0.00011,10.67647]
[1779428573978,28.49,77550.94,1.3,-0.10523,0.00011,10.70087]
[1779428579417,28.5,77549.78,1.3,-0.10537,0.00011,10.71091]
[1779428585057,28.5,77548.35,1.3,-0.10558,0.00011,10.7262]
[1779428590091,28.51,77551.94,1.3,-0.10523,0.00011,10.70104]
[1779428595125,28.51,77552.5,1.3,-0.10521,0.00011,10.69937]
[1779428601131,28.51,77551.85,1.3,-0.10529,0.00011,10.70502]
[1779428601220,28.52,77536.29,1.3,-0.107,0.00011,10.82812]
[1779428606947,28.52,77529.43,1.3,-0.10778,0.00011,10.88413]
[1779428613253,28.52,77528.67,1.3,-0.10785,0.00011,10.8877]
[1779428618289,28.52,77527.42,1.3,-0.10801,0.00011,10.89895]
[1779428623324,28.53,77526.5,1.3,-0.10813,0.00011,10.90751]
[1779428628358,28.53,77526.14,1.3,-0.10819,0.00011,10.91158]
[1779428633394,28.53,77525.58,1.3,-0.10825,0.00011,10.9163]
[1779428638457,28.53,77525.51,1.3,-0.10825,0.00011,10.916]
[1779428643465,28.53,77525.58,1.3,-0.10822,0.00011,10.91414]
[1779428648875,28.52,77528.48,1.3,-0.10789,0.00011,10.89036]
[1779428654541,28.52,77530.26,1.3,-0.10767,0.00011,10.87479]
[1779428659825,28.52,77530.59,1.3,-0.10762,0.00011,10.87127]
[1779428665619,28.52,77532.16,1.3,-0.10743,0.00011,10.85727]
[1779428670653,28.52,77531.35,1.3,-0.1075,0.00011,10.86256]
[1779428675688,28.51,77533.1,1.3,-0.10726,0.00011,10.84312]
[1779428682737,28.51,77535.04,1.3,-0.10705,0.00011,10.82809]
[1779428688355,28.51,77539.41,1.3,-0.10657,0.00011,10.79413]
[1779428688420,28.51,77539.41,1.3,-0.10657,0.00011,10.79413]
[1779428688513,28.52,77539.01,1.3,-0.10662,0.00011,10.79757]
[1779428695492,28.52,77533.72,1.3,-0.10722,0.00011,10.84028]
[1779428702880,28.52,77530.31,1.3,-0.10762,0.00011,10.86928]
[1779428704514,28.52,77530.31,1.3,-0.10762,0.00011,10.86928]
[1779428704896,28.52,77528.92,1.3,-0.10778,0.00011,10.88066]
[1779428709933,28.52,77534.37,1.3,-0.1072,0.00011,10.83909]
[1779428714968,28.53,77533.54,1.3,-0.10731,0.00011,10.84691]
[1779428720302,28.53,77534.46,1.3,-0.10722,0.00011,10.84034]
[1779428726044,28.53,77536.75,1.3,-0.10699,0.00011,10.82411]
[1779428733094,28.53,77537.5,1.3,-0.10689,0.00011,10.81522]
[1779428738128,28.53,77537.89,1.3,-0.10686,0.00011,10.8132]
[1779428743164,28.54,77538.41,1.3,-0.10682,0.00011,10.81011]
[1779428748198,28.54,77538.4,1.3,-0.10683,0.00011,10.81118]
[1779428753233,28.54,77541.2,1.3,-0.10654,0.00011,10.79017]
[1779428758268,28.54,77542.58,1.3,-0.10641,0.00011,10.78048]
[1779428763303,28.54,77542.32,1.3,-0.10645,0.00011,10.78374]
[1779428768338,28.55,77543.63,1.3,-0.10632,0.00011,10.77467]
[1779428773373,28.55,77543.78,1.3,-0.10632,0.00011,10.77475]
[1779428779415,28.55,77542.87,1.3,-0.10644,0.00011,10.78336]
[1779428784450,28.55,77543.53,1.3,-0.10639,0.00011,10.77937]
[1779428790493,28.56,77543.63,1.3,-0.1064,0.00011,10.78004]
[1779428796534,28.56,77548.49,1.3,-0.10585,0.00011,10.73911]
[1779428801570,28.56,77552.46,1.3,-0.10545,0.00011,10.70971]
[1779428806606,28.57,77553.42,1.3,-0.10537,0.00011,10.70428]
[1779428809625,28.57,77551.91,1.3,-0.10555,0.00011,10.71749]
[1779428812478,28.57,77551.48,1.3,-0.10561,0.00011,10.72131]
[1779428818577,28.57,77549.31,1.3,-0.10588,0.00011,10.74104]
[1779428821105,28.58,77549.35,1.3,-0.1059,0.00011,10.74257]
[1779428821142,28.58,77549.35,1.3,-0.10591,0.00011,10.74304]
[1779428823730,28.58,77535.72,1.3,-0.10741,0.00011,10.85102]
[1779428828763,28.58,77533.59,1.3,-0.10767,0.00011,10.86947]
[1779428829083,28.58,77533.59,1.3,-0.10767,0.00011,10.86947]
[1779428829088,28.58,77533.59,1.3,-0.10767,0.00011,10.86947]
[1779428829183,28.58,77533.7,1.3,-0.10766,0.00011,10.86895]
[1779428834923,28.58,77535.3,1.3,-0.1075,0.00011,10.85739]
[1779428838148,28.58,77535.77,1.3,-0.10745,0.00011,10.85384]
[1779428838675,28.58,77535.75,1.3,-0.10745,0.00011,10.85431]
[1779428843870,28.59,77534.0,1.3,-0.10767,0.00011,10.86992]
[1779428848905,28.59,77534.45,1.3,-0.10765,0.00011,10.86817]
[1779428853941,28.59,77535.05,1.3,-0.10757,0.00011,10.86063]
[1779428858974,28.6,77535.49,1.3,-0.10754,0.00011,10.85888]
[1779428864450,28.6,77536.59,1.3,-0.10744,0.00011,10.85162]
[1779428870053,28.6,77536.82,1.3,-0.10745,0.00011,10.85222]
[1779428875088,28.61,77536.84,1.3,-0.10747,0.00011,10.85367]
[1779428880124,28.61,77536.62,1.3,-0.10752,0.00011,10.85723]
[1779428887172,28.61,77537.06,1.3,-0.1075,0.00011,10.85586]
[1779428892494,28.62,77537.44,1.3,-0.10747,0.00011,10.85373]
[1779428898730,28.62,77539.72,1.3,-0.10725,0.00011,10.83807]
[1779428901048,28.62,77539.29,1.3,-0.1073,0.00011,10.84202]
[1779428901053,28.62,77539.29,1.3,-0.1073,0.00011,10.84202]
[1779428901270,28.62,77539.47,1.3,-0.10729,0.00011,10.84089]
[1779428906304,28.62,77540.94,1.3,-0.10715,0.00011,10.83072]
[1779428911339,28.63,77541.67,1.3,-0.10705,0.00011,10.82187]
[1779428917381,28.63,77542.31,1.3,-0.107,0.00011,10.81852]
[1779428921512,28.63,77555.11,1.3,-0.10561,0.00011,10.71851]
[1779428927452,28.63,77558.17,1.3,-0.10525,0.00011,10.69277]
[1779428932487,28.63,77556.27,1.3,-0.10546,0.00011,10.70794]
[1779428937521,28.63,77556.82,1.3,-0.10541,0.00011,10.70388]
[1779428943563,28.62,77557.28,1.3,-0.10534,0.00011,10.69883]
[1779428946842,28.62,77555.94,1.3,-0.10547,0.00011,10.70846]
[1779428947698,28.62,77555.94,1.3,-0.10547,0.00011,10.70846]
[1779428950587,28.62,77555.56,1.3,-0.1055,0.00011,10.71059]
[1779428953896,28.62,77561.59,1.3,-0.10484,0.00011,10.66251]
[1779428959678,28.62,77562.21,1.3,-0.10475,0.00011,10.65657]
[1779428964712,28.62,77568.24,1.3,-0.10409,0.00011,10.60871]
[1779428969218,28.62,77568.51,1.3,-0.10406,0.00011,10.60613]
[1779428969323,28.62,77568.51,1.3,-0.10406,0.00011,10.60613]
[1779428969517,28.62,77568.51,1.3,-0.10406,0.00011,10.60613]
[1779428975495,28.62,77576.27,1.3,-0.10318,0.00011,10.54075]
[1779428980824,28.61,77581.02,1.3,-0.10267,0.00011,10.50324]
[1779428981147,28.61,77581.02,1.3,-0.10267,0.00011,10.50324]
[1779428987295,28.61,77582.98,1.3,-0.10246,0.00011,10.48765]
[1779428987458,28.61,77582.98,1.3,-0.10246,0.00011,10.48765]
[1779428994855,28.61,77585.82,1.3,-0.10215,0.00011,10.46494]
[1779428999959,28.61,77587.73,1.3,-0.10193,0.00011,10.44929]
[1779429004994,28.61,77590.06,1.3,-0.10168,0.00011,10.43065]
[1779429010028,28.61,77591.3,1.3,-0.10154,0.00011,10.42054]
[1779429016075,28.61,77592.87,1.3,-0.10137,0.00011,10.40789]
[1779429021378,28.61,77593.65,1.3,-0.10129,0.00011,10.40161]
[1779429027154,28.61,77592.12,1.3,-0.10144,0.00011,10.41316]
[1779429032190,28.61,77598.44,1.3,-0.10074,0.00011,10.35944]
[1779429037223,28.61,77599.5,1.3,-0.10063,0.0001,10.35142]
[1779429043267,28.61,77599.1,1.3,-0.10067,0.0001,10.35479]
[1779429046651,28.61,77598.53,1.3,-0.10074,0.00011,10.35936]
[1779429050100,28.61,77598.48,1.3,-0.10074,0.00011,10.35999]
[1779429055697,28.61,77601.38,1.3,-0.10045,0.0001,10.33797]
[1779429055844,28.61,77601.38,1.3,-0.10045,0.0001,10.33797]
[1779429058862,28.61,77604.28,1.3,-0.10015,0.0001,10.31602]
[1779429063290,28.61,77609.43,1.3,-0.09962,0.0001,10.27728]
[1779429068509,28.62,77616.52,1.3,-0.09891,0.0001,10.22415]
[1779429076500,28.62,77613.85,1.3,-0.09922,0.0001,10.24761]
[1779429081569,28.62,77612.87,1.3,-0.09934,0.0001,10.25642]
[1779429087577,28.63,77611.17,1.3,-0.09955,0.0001,10.27164]
[1779429092611,28.63,77611.78,1.3,-0.09947,0.0001,10.26398]
[1779429097647,28.63,77611.71,1.3,-0.09949,0.0001,10.26609]
[1779429098212,28.63,77611.71,1.3,-0.09949,0.0001,10.26609]
[1779429103690,28.63,77610.27,1.3,-0.09967,0.0001,10.27902]
[1779429108725,28.64,77609.23,1.3,-0.0998,0.0001,10.28848]
[1779429114766,28.64,77607.33,1.3,-0.10002,0.0001,10.30476]
[1779429119802,28.64,77606.97,1.3,-0.10007,0.0001,10.30892]
[1779429124839,28.64,77606.28,1.3,-0.10016,0.0001,10.31561]
[1779429130364,28.65,77607.23,1.3,-0.10008,0.0001,10.30989]
[1779429135914,28.65,77606.44,1.3,-0.10018,0.0001,10.31733]
[1779429142498,28.65,77606.2,1.3,-0.10023,0.0001,10.32048]
[1779429149002,28.66,77606.2,1.3,-0.10025,0.0001,10.32257]
[1779429154041,28.66,77605.86,1.3,-0.10027,0.0001,10.32212]
[1779429159076,28.66,77604.8,1.3,-0.1004,0.0001,10.33174]
[1779429168140,28.66,77605.33,1.3,-0.10038,0.0001,10.33025]
[1779429177220,28.67,77605.36,1.3,-0.10041,0.0001,10.33266]
[1779429182256,28.67,77600.26,1.3,-0.10097,0.00011,10.37336]
[1779429187585,28.67,77599.6,1.3,-0.10104,0.00011,10.37913]
[1779429188424,28.67,77598.67,1.3,-0.10115,0.00011,10.38695]
[1779429190086,28.67,77591.4,1.3,-0.10192,0.00011,10.44344]
[1779429192597,28.67,77589.09,1.3,-0.10217,0.00011,10.46159]
[1779429196706,28.67,77587.95,1.3,-0.10229,0.00011,10.4706]
[1779429202388,28.67,77586.58,1.3,-0.10243,0.00011,10.4811]
[1779429202847,28.67,77586.58,1.3,-0.10243,0.00011,10.4811]
[1779429208452,28.67,77588.76,1.3,-0.1022,0.00011,10.46407]
[1779429215500,28.67,77587.12,1.3,-0.10233,0.00011,10.47202]
[1779429220994,28.67,77586.42,1.3,-0.10241,0.00011,10.47726]
[1779429223358,28.67,77586.07,1.3,-0.10244,0.00011,10.47988]
[1779429231070,28.67,77583.45,1.3,-0.10271,0.00011,10.49984]
[1779429236647,28.67,77583.45,1.3,-0.10271,0.00011,10.49955]
[1779429241683,28.67,77581.29,1.3,-0.10294,0.00011,10.5162]
[1779429244703,28.67,77569.56,1.3,-0.10419,0.00011,10.60712]
[1779429248731,28.67,77559.5,1.3,-0.10526,0.00011,10.68475]
[1779429253767,28.67,77560.08,1.3,-0.10518,0.00011,10.67872]
[1779429258801,28.66,77562.95,1.3,-0.10485,0.00011,10.65469]
[1779429263837,28.66,77563.48,1.3,-0.10477,0.00011,10.6489]
[1779429268872,28.66,77565.54,1.3,-0.10452,0.00011,10.63111]
[1779429273909,28.66,77567.57,1.3,-0.10424,0.00011,10.60906]
[1779429278941,28.65,77567.21,1.3,-0.10426,0.00011,10.61015]
[1779429282853,28.65,77568.7,1.3,-0.10408,0.00011,10.59746]
[1779429288018,28.65,77569.61,1.3,-0.10396,0.00011,10.58826]
[1779429293040,28.64,77570.69,1.3,-0.10382,0.00011,10.57809]
[1779429299081,28.64,77570.69,1.3,-0.10379,0.00011,10.57599]
[1779429304120,28.64,77572.04,1.3,-0.10362,0.00011,10.56374]
[1779429307634,28.64,77571.7,1.3,-0.10364,0.00011,10.56534]
[1779429313184,28.63,77557.07,1.3,-0.10519,0.00011,10.67742]
[1779429318220,28.63,77557.19,1.3,-0.10514,0.00011,10.67391]
[1779429323258,28.62,77557.33,1.3,-0.10509,0.00011,10.67031]
[1779429329300,28.62,77557.67,1.3,-0.10502,0.00011,10.66471]
[1779429334337,28.61,77557.9,1.3,-0.10492,0.00011,10.656]
[1779429339371,28.61,77557.92,1.3,-0.10489,0.00011,10.65352]
[1779429344408,28.61,77554.37,1.3,-0.10524,0.00011,10.67892]
[1779429351914,28.6,77554.47,1.3,-0.10517,0.00011,10.67403]
[1779429357497,28.59,77554.33,1.3,-0.10515,0.00011,10.67255]
[1779429362535,28.59,77554.08,1.3,-0.10517,0.00011,10.67367]
[1779429367567,28.59,77551.25,1.3,-0.10547,0.00011,10.69524]
[1779429373638,28.59,77551.86,1.3,-0.10539,0.00011,10.6899]
[1779429373682,28.59,77551.86,1.3,-0.10539,0.00011,10.68963]
[1779429380308,28.59,77553.55,1.3,-0.1052,0.00011,10.67571]
[1779429388716,28.59,77554.07,1.3,-0.10512,0.00011,10.67029]
[1779429392053,28.59,77540.7,1.3,-0.10655,0.00011,10.77093]
[1779429393764,28.59,77526.1,1.3,-0.10816,0.00011,10.88604]
[1779429394812,28.59,77526.1,1.3,-0.10816,0.00011,10.88604]
[1779429394927,28.59,77526.1,1.3,-0.10816,0.00011,10.88604]
[1779429395047,28.59,77514.84,1.3,-0.10941,0.00011,10.975]
[1779429397412,28.59,77513.61,1.3,-0.10955,0.00011,10.9844]
[1779429402816,28.58,77517.56,1.3,-0.10909,0.00011,10.9522]
[1779429404509,28.58,77517.33,1.3,-0.10911,0.00011,10.95389]
[1779429404830,28.58,77517.7,1.3,-0.10907,0.00011,10.95084]
[1779429409894,28.58,77515.61,1.3,-0.1093,0.00011,10.96681]
[1779429415908,28.58,77514.75,1.3,-0.10938,0.00011,10.97264]
[1779429420942,28.58,77511.64,1.3,-0.10972,0.00011,10.99663]
[1779429425978,28.58,77509.92,1.3,-0.1099,0.00011,11.00974]
[1779429431013,28.58,77507.32,1.3,-0.11019,0.00011,11.02986]
[1779429436048,28.58,77503.19,1.3,-0.11065,0.00011,11.06194]
[1779429441083,28.58,77504.23,1.3,-0.11052,0.00011,11.05291]
[1779429446119,28.57,77506.88,1.3,-0.11021,0.00011,11.03104]
[1779429453167,28.57,77509.03,1.3,-0.10991,0.00011,11.00841]
[1779429453817,28.57,77509.03,1.3,-0.10991,0.00011,11.00841]
[1779429454174,28.57,77506.22,1.3,-0.11023,0.00011,11.03052]
[1779429455181,28.57,77495.4,1.3,-0.11144,0.00011,11.11616]
[1779429456923,28.57,77493.25,1.3,-0.11168,0.00011,11.13293]
[1779429457930,28.57,77493.4,1.3,-0.11166,0.00011,11.1314]
[1779429458346,28.57,77492.57,1.3,-0.11175,0.00011,11.13764]
[1779429463349,28.57,77494.87,1.3,-0.11147,0.00011,11.11797]
[1779429468466,28.56,77486.65,1.3,-0.11237,0.00011,11.18112]
[1779429473904,28.56,77486.3,1.3,-0.11238,0.00011,11.18174]
[1779429475130,28.56,77483.37,1.3,-0.11271,0.00011,11.20463]
[1779429475349,28.56,77481.84,1.3,-0.11288,0.00011,11.21635]
[1779429476330,28.56,77471.15,1.3,-0.1141,0.00012,11.30117]
[1779429481365,28.55,77458.17,1.3,-0.11557,0.00012,11.4023]
[1779429486155,28.55,77454.13,1.3,-0.11602,0.00012,11.43343]
[1779429491438,28.55,77459.97,1.3,-0.11532,0.00012,11.38516]
[1779429496474,28.54,77453.51,1.3,-0.11605,0.00012,11.43571]
[1779429501509,28.54,77449.11,1.3,-0.11655,0.00012,11.46975]
[1779429503157,28.54,77449.11,1.3,-0.11655,0.00012,11.46975]
[1779429503189,28.54,77443.33,1.3,-0.11722,0.00012,11.51557]
[1779429507289,28.54,77414.72,1.3,-0.12062,0.00012,11.7464]
[1779429507629,28.54,77414.72,1.3,-0.12062,0.00012,11.7464]
[1779429507671,28.54,77414.72,1.3,-0.12062,0.00012,11.7464]
[1779429508171,28.54,77414.72,1.3,-0.12062,0.00012,11.7464]
[1779429508173,28.54,77414.72,1.3,-0.12062,0.00012,11.7464]
[1779429508272,28.54,77407.59,1.3,-0.12148,0.00012,11.80382]
[1779429508839,28.54,77407.59,1.3,-0.12148,0.00012,11.80382]
[1779429509098,28.54,77407.59,1.3,-0.12148,0.00012,11.80382]
[1779429509347,28.54,77407.59,1.3,-0.12148,0.00012,11.80382]
[1779429509410,28.54,77407.59,1.3,-0.12148,0.00012,11.80382]
[1779429509707,28.54,77407.92,1.3,-0.12143,0.00012,11.80075]
[1779429509767,28.54,77407.92,1.3,-0.12143,0.00012,11.80075]
[1779429509914,28.54,77407.92,1.3,-0.12143,0.00012,11.80075]
[1779429509946,28.54,77407.92,1.3,-0.12143,0.00012,11.80075]
[1779429509998,28.54,77407.92,1.3,-0.12143,0.00012,11.80075]
[1779429510042,28.54,77407.92,1.3,-0.12143,0.00012,11.80075]
[1779429510124,28.54,77407.92,1.3,-0.12143,0.00012,11.80075]
[1779429510162,28.54,77407.92,1.3,-0.12143,0.00012,11.80075]
[1779429510250,28.54,77407.92,1.3,-0.12143,0.00012,11.80075]
[1779429510289,28.54,77407.92,1.3,-0.12143,0.00012,11.80075]
[1779429510358,28.54,77407.92,1.3,-0.12143,0.00012,11.80075]
[1779429510383,28.54,77407.92,1.3,-0.12143,0.00012,11.80075]
[1779429510329,28.54,77418.31,1.3,-0.12018,0.00012,11.71626]
[1779429510460,28.54,77418.31,1.3,-0.12018,0.00012,11.71626]
[1779429510480,28.54,77418.31,1.3,-0.12018,0.00012,11.71626]
[1779429510582,28.54,77418.31,1.3,-0.12018,0.00012,11.71626]
[1779429512731,28.54,77421.3,1.3,-0.11978,0.00012,11.68722]
[1779429512744,28.54,77421.3,1.3,-0.11978,0.00012,11.68722]
[1779429512760,28.54,77421.3,1.3,-0.11978,0.00012,11.68722]
[1779429513273,28.54,77421.3,1.3,-0.11978,0.00012,11.68722]
[1779429513296,28.54,77421.3,1.3,-0.11978,0.00012,11.68722]
[1779429513306,28.54,77422.5,1.3,-0.11963,0.00012,11.67704]
[1779429513684,28.54,77422.5,1.3,-0.11963,0.00012,11.67704]
[1779429513726,28.54,77422.5,1.3,-0.11963,0.00012,11.67704]
[1779429513779,28.54,77424.7,1.3,-0.11936,0.00012,11.65926]
[1779429519455,28.54,77426.44,1.3,-0.11914,0.00012,11.64446]
[1779429519472,28.54,77426.44,1.3,-0.11914,0.00012,11.64446]
[1779429519509,28.54,77426.44,1.3,-0.11914,0.00012,11.64446]
[1779429520188,28.54,77422.52,1.3,-0.11962,0.00012,11.67641]
[1779429521489,28.54,77422.52,1.3,-0.11962,0.00012,11.67641]
[1779429522048,28.54,77423.94,1.3,-0.11945,0.00012,11.66516]
[1779429527708,28.54,77422.35,1.3,-0.11965,0.00012,11.6787]
[1779429531747,28.54,77423.6,1.3,-0.11952,0.00012,11.66971]
[1779429531849,28.54,77423.75,1.3,-0.11951,0.00012,11.66923]
[1779429533876,28.54,77424.16,1.3,-0.11947,0.00012,11.66627]
[1779429534171,28.54,77428.59,1.3,-0.11894,0.00012,11.63086]
[1779429534763,28.54,77439.32,1.3,-0.11767,0.00012,11.54435]
[1779429536996,28.54,77439.32,1.3,-0.11767,0.00012,11.54437]
[1779429537066,28.54,77437.98,1.3,-0.11783,0.00012,11.55542]
[1779429543280,28.54,77436.71,1.3,-0.11799,0.00012,11.56596]
[1779429544695,28.54,77437.64,1.3,-0.11788,0.00012,11.55846]
[1779429544829,28.54,77437.77,1.3,-0.11786,0.00012,11.5572]
[1779429548923,28.54,77447.08,1.3,-0.11675,0.00012,11.48175]
[1779429550216,28.54,77452.61,1.3,-0.1161,0.00012,11.43719]
[1779429550309,28.54,77453.34,1.3,-0.11602,0.00012,11.43124]
[1779429556077,28.54,77450.25,1.3,-0.11638,0.00012,11.45599]
[1779429561958,28.54,77448.97,1.3,-0.11653,0.00012,11.46634]
[1779429566104,28.54,77448.27,1.3,-0.11661,0.00012,11.47215]
[1779429566187,28.54,77446.87,1.3,-0.11678,0.00012,11.48347]
[1779429567136,28.54,77446.87,1.3,-0.11678,0.00012,11.48347]
[1779429567269,28.54,77440.06,1.3,-0.11758,0.00012,11.53834]
[1779429569006,28.54,77429.43,1.3,-0.11884,0.00012,11.6239]
[1779429574041,28.54,77423.41,1.3,-0.11952,0.00012,11.66831]
[1779429575509,28.54,77423.19,1.3,-0.11955,0.00012,11.67032]
[1779429576879,28.54,77423.1,1.3,-0.11957,0.00012,11.67128]
[1779429577062,28.54,77423.9,1.3,-0.11948,0.00012,11.66506]
[1779429582098,28.55,77424.02,1.3,-0.11947,0.00012,11.66497]
[1779429587132,28.54,77425.63,1.3,-0.11927,0.00012,11.65139]
[1779429591182,28.54,77426.33,1.3,-0.11919,0.00012,11.64542]
[1779429591283,28.54,77426.33,1.3,-0.11918,0.00012,11.64531]
[1779429597202,28.54,77431.85,1.3,-0.11852,0.00012,11.60032]
[1779429602236,28.54,77433.9,1.3,-0.11827,0.00012,11.58349]
[1779429607272,28.54,77432.98,1.3,-0.11838,0.00012,11.59059]
[1779429608587,28.54,77431.41,1.3,-0.11856,0.00012,11.60316]
[1779429609293,28.54,77430.89,1.3,-0.11863,0.00012,11.60762]
[1779429612315,28.54,77417.87,1.3,-0.1202,0.00012,11.71359]
[1779429613244,28.54,77417.87,1.3,-0.1202,0.00012,11.71359]
[1779429613307,28.54,77417.87,1.3,-0.1202,0.00012,11.71359]
[1779429613312,28.54,77417.87,1.3,-0.1202,0.00012,11.71359]
[1779429613330,28.54,77417.87,1.3,-0.1202,0.00012,11.71359]
[1779429613473,28.54,77408.16,1.3,-0.12137,0.00012,11.79261]
[1779429613990,28.54,77408.16,1.3,-0.12137,0.00012,11.79261]
[1779429613999,28.54,77408.16,1.3,-0.12137,0.00012,11.79261]
[1779429614059,28.54,77408.16,1.3,-0.12137,0.00012,11.79261]
[1779429614333,28.55,77408.16,1.3,-0.12138,0.00012,11.79293]
[1779429614744,28.55,77408.16,1.3,-0.12138,0.00012,11.79293]
[1779429614756,28.55,77408.16,1.3,-0.12138,0.00012,11.79293]
[1779429615061,28.55,77408.16,1.3,-0.12138,0.00012,11.79293]
[1779429615077,28.55,77408.16,1.3,-0.12138,0.00012,11.79293]
[1779429615103,28.55,77408.16,1.3,-0.12138,0.00012,11.79293]
[1779429615135,28.55,77408.16,1.3,-0.12138,0.00012,11.79293]
[1779429615208,28.55,77408.16,1.3,-0.12138,0.00012,11.79293]
[1779429615225,28.55,77408.16,1.3,-0.12138,0.00012,11.79293]
[1779429615313,28.55,77408.16,1.3,-0.12138,0.00012,11.79293]
[1779429615317,28.55,77408.16,1.3,-0.12138,0.00012,11.79293]
[1779429615359,28.55,77408.16,1.3,-0.12138,0.00012,11.79293]
[1779429615495,28.55,77412.68,1.3,-0.12084,0.00012,11.7567]
[1779429616007,28.55,77412.68,1.3,-0.12084,0.00012,11.7567]
[1779429616034,28.55,77412.68,1.3,-0.12084,0.00012,11.7567]
[1779429616347,28.55,77412.68,1.3,-0.12084,0.00012,11.75707]
[1779429621380,28.55,77407.82,1.3,-0.12145,0.00012,11.79798]
[1779429626418,28.55,77407.13,1.3,-0.12156,0.00012,11.80533]
[1779429631451,28.55,77399.33,1.3,-0.12248,0.00012,11.86514]
[1779429636486,28.56,77396.43,1.3,-0.12285,0.00012,11.88968]
[1779429641521,28.56,77399.88,1.3,-0.12244,0.00012,11.86258]
[1779429646556,28.56,77395.39,1.3,-0.12301,0.00012,11.90015]
[1779429653181,28.56,77395.29,1.3,-0.12303,0.00012,11.90171]
[1779429658863,28.56,77401.85,1.3,-0.12225,0.00012,11.84992]
[1779429664135,28.57,77407.94,1.3,-0.12155,0.00012,11.80258]
[1779429669729,28.57,77405.37,1.3,-0.12188,0.00012,11.82474]
[1779429675766,28.57,77402.22,1.3,-0.12228,0.00012,11.85151]
[1779429680801,28.57,77405.05,1.3,-0.12195,0.00012,11.82968]
[1779429686843,28.58,77406.07,1.3,-0.12185,0.00012,11.82271]
[1779429692886,28.58,77407.02,1.3,-0.12171,0.00012,11.81162]
[1779429693921,28.58,77407.02,1.3,-0.12171,0.00012,11.81162]
[1779429693937,28.58,77407.02,1.3,-0.12171,0.00012,11.81162]
[1779429694345,28.58,77412.13,1.3,-0.1211,0.00012,11.77067]
[1779429695203,28.58,77412.13,1.3,-0.1211,0.00012,11.77067]
[1779429698069,28.58,77407.15,1.3,-0.1217,0.00012,11.81106]
[1779429698232,28.58,77408.66,1.3,-0.12152,0.00012,11.79919]
[1779429704415,28.58,77408.62,1.3,-0.12154,0.00012,11.8006]
[1779429710004,28.58,77408.99,1.3,-0.12151,0.00012,11.79862]
[1779429715040,28.59,77409.45,1.3,-0.12147,0.00012,11.7957]
[1779429717053,28.59,77397.95,1.3,-0.12287,0.00012,11.889]
[1779429722088,28.59,77390.42,1.3,-0.12379,0.00012,11.95005]
[1779429727125,28.59,77388.56,1.3,-0.12401,0.00012,11.96521]
[1779429731367,28.59,77388.15,1.3,-0.12407,0.00012,11.96859]
[1779429731443,28.59,77389.62,1.3,-0.12389,0.00012,11.95669]
[1779429731995,28.59,77389.62,1.3,-0.12389,0.00012,11.95669]
[1779429732217,28.59,77400.8,1.3,-0.12252,0.00012,11.86609]
[1779429737869,28.59,77402.64,1.3,-0.12231,0.00012,11.85219]
[1779429739062,28.59,77405.92,1.3,-0.12192,0.00012,11.82586]
[1779429739232,28.59,77412.77,1.3,-0.12109,0.00012,11.7703]
[1779429739782,28.59,77412.77,1.3,-0.12109,0.00012,11.7703]
[1779429739860,28.59,77412.77,1.3,-0.12109,0.00012,11.7703]
[1779429740130,28.59,77412.77,1.3,-0.12109,0.00012,11.7703]
[1779429740196,28.59,77412.77,1.3,-0.12109,0.00012,11.7703]
[1779429740262,28.59,77412.77,1.3,-0.12109,0.00012,11.7703]
[1779429740285,28.59,77412.77,1.3,-0.12109,0.00012,11.7703]
[1779429740441,28.59,77412.77,1.3,-0.12109,0.00012,11.7703]
[1779429740526,28.59,77412.77,1.3,-0.12109,0.00012,11.7703]
[1779429740657,28.59,77412.77,1.3,-0.12109,0.00012,11.7703]
[1779429740561,28.59,77423.38,1.3,-0.11982,0.00012,11.68453]
[1779429740708,28.59,77423.38,1.3,-0.11982,0.00012,11.68453]
[1779429740985,28.59,77423.38,1.3,-0.11982,0.00012,11.68453]
[1779429741040,28.59,77423.38,1.3,-0.11982,0.00012,11.68453]
[1779429741197,28.59,77423.38,1.3,-0.11982,0.00012,11.68453]
[1779429741233,28.59,77423.38,1.3,-0.11982,0.00012,11.68453]
[1779429741414,28.59,77423.38,1.3,-0.11982,0.00012,11.68453]
[1779429741432,28.59,77423.38,1.3,-0.11982,0.00012,11.68453]
[1779429741615,28.59,77423.38,1.3,-0.11982,0.00012,11.68453]
[1779429741639,28.59,77423.38,1.3,-0.11982,0.00012,11.68453]
[1779429741677,28.59,77427.55,1.3,-0.11931,0.00012,11.65059]
[1779429741804,28.59,77427.55,1.3,-0.11931,0.00012,11.65059]
[1779429741848,28.59,77427.55,1.3,-0.11931,0.00012,11.65059]
[1779429741986,28.59,77427.55,1.3,-0.11931,0.00012,11.65059]
[1779429742019,28.59,77427.55,1.3,-0.11931,0.00012,11.65059]
[1779429742069,28.59,77427.55,1.3,-0.11931,0.00012,11.65059]
[1779429742108,28.59,77427.55,1.3,-0.11931,0.00012,11.65059]
[1779429742174,28.59,77427.55,1.3,-0.11931,0.00012,11.65059]
[1779429742197,28.59,77427.55,1.3,-0.11931,0.00012,11.65059]
[1779429742281,28.59,77427.55,1.3,-0.11931,0.00012,11.65059]
[1779429742315,28.59,77427.55,1.3,-0.11931,0.00012,11.65059]
[1779429742363,28.59,77427.55,1.3,-0.11931,0.00012,11.65059]
[1779429742374,28.59,77427.55,1.3,-0.11931,0.00012,11.65059]
[1779429742594,28.59,77427.55,1.3,-0.11931,0.00012,11.65059]
[1779429742604,28.59,77427.55,1.3,-0.11931,0.00012,11.65059]
[1779429742610,28.59,77427.55,1.3,-0.11931,0.00012,11.65059]
[1779429742682,28.59,77442.4,1.3,-0.11755,0.00012,11.53077]
[1779429742947,28.59,77442.4,1.3,-0.11755,0.00012,11.53077]
[1779429743037,28.59,77442.4,1.3,-0.11755,0.00012,11.53077]
[1779429748507,28.59,77445.79,1.3,-0.11715,0.00012,11.50329]
[1779429748514,28.59,77445.79,1.3,-0.11715,0.00012,11.50329]
[1779429748668,28.59,77446.27,1.3,-0.11709,0.00012,11.49941]
[1779429749332,28.59,77446.27,1.3,-0.11709,0.00012,11.49941]
[1779429749371,28.59,77446.27,1.3,-0.11709,0.00012,11.49941]
[1779429750199,28.59,77447.38,1.3,-0.11696,0.00012,11.49047]
[1779429750279,28.59,77447.38,1.3,-0.11696,0.00012,11.49047]
[1779429755528,28.59,77449.68,1.3,-0.11665,0.00012,11.46758]
[1779429761384,28.59,77438.99,1.3,-0.1179,0.00012,11.55286]
[1779429766418,28.59,77440.17,1.3,-0.11776,0.00012,11.54286]
[1779429771454,28.58,77441.04,1.3,-0.11764,0.00012,11.53466]
[1779429776489,28.58,77442.48,1.3,-0.11744,0.00012,11.52109]
[1779429781724,28.58,77445.72,1.3,-0.11705,0.00012,11.49483]
[1779429791593,28.58,77450.91,1.3,-0.11645,0.00012,11.45338]
[1779429796628,28.58,77449.74,1.3,-0.11659,0.00012,11.46299]
[1779429801662,28.58,77441.21,1.3,-0.11759,0.00012,11.53162]
[1779429804347,28.58,77439.19,1.3,-0.11783,0.00012,11.54776]
[1779429804388,28.58,77439.19,1.3,-0.11783,0.00012,11.54776]
[1779429804687,28.58,77428.74,1.3,-0.11907,0.00012,11.63173]
[1779429809723,28.58,77439.55,1.3,-0.11778,0.00012,11.544]
[1779429814760,28.58,77440.89,1.3,-0.11757,0.00012,11.52827]
[1779429819795,28.58,77444.19,1.3,-0.11718,0.00012,11.5016]
[1779429825276,28.58,77441.84,1.3,-0.11746,0.00012,11.52046]
[1779429830873,28.58,77442.45,1.3,-0.11739,0.00012,11.51551]
[1779429835920,28.58,77448.03,1.3,-0.11673,0.00012,11.47084]
[1779429840953,28.58,77450.91,1.3,-0.1164,0.00012,11.44829]
[1779429845994,28.58,77444.01,1.3,-0.11722,0.00012,11.50429]
[1779429851025,28.58,77445.24,1.3,-0.11708,0.00012,11.49471]
[1779429856066,28.58,77448.53,1.3,-0.1167,0.00012,11.46863]
[1779429862093,28.58,77455.57,1.3,-0.11588,0.00012,11.41271]
[1779429868146,28.58,77464.42,1.3,-0.11484,0.00012,11.34075]
[1779429873182,28.58,77467.57,1.3,-0.11443,0.00012,11.31058]
[1779429878217,28.58,77469.59,1.3,-0.1142,0.00012,11.29455]
[1779429883252,28.58,77473.34,1.3,-0.11378,0.00012,11.26582]
[1779429888289,28.58,77466.0,1.3,-0.11464,0.00012,11.32551]
[1779429893323,28.58,77465.62,1.3,-0.11468,0.00012,11.32782]
[1779429898359,28.58,77462.32,1.3,-0.11506,0.00012,11.35382]
[1779429903629,28.58,77461.1,1.3,-0.11519,0.00012,11.36304]
[1779429909435,28.58,77451.58,1.3,-0.1163,0.00012,11.43938]
[1779429914470,28.58,77451.6,1.3,-0.1163,0.00012,11.43925]
[1779429918503,28.58,77440.36,1.3,-0.11762,0.00012,11.5297]
[1779429923537,28.58,77441.42,1.3,-0.1175,0.00012,11.52116]
[1779429927607,28.58,77452.31,1.3,-0.11622,0.00012,11.43385]
[1779429931806,28.58,77455.73,1.3,-0.11582,0.00012,11.40607]
[1779429931819,28.58,77455.73,1.3,-0.11582,0.00012,11.40607]
[1779429931828,28.58,77455.73,1.3,-0.11582,0.00012,11.40607]
[1779429933881,28.58,77454.21,1.3,-0.11595,0.00012,11.41321]
[1779429933891,28.58,77454.21,1.3,-0.11595,0.00012,11.41321]
[1779429937984,28.58,77448.51,1.3,-0.1166,0.00012,11.45782]
[1779429938029,28.58,77448.51,1.3,-0.1166,0.00012,11.45782]
[1779429938628,28.58,77448.51,1.3,-0.1166,0.00012,11.45782]
[1779429940038,28.58,77444.16,1.3,-0.11711,0.00012,11.4926]
[1779429940045,28.58,77444.16,1.3,-0.11711,0.00012,11.4926]
[1779429940049,28.58,77444.16,1.3,-0.11711,0.00012,11.4926]
[1779429945065,28.58,77444.07,1.3,-0.11712,0.00012,11.49374]
[1779429946185,28.58,77443.92,1.3,-0.11714,0.00012,11.49502]
[1779429946190,28.58,77443.92,1.3,-0.11714,0.00012,11.49502]
[1779429946206,28.58,77443.92,1.3,-0.11714,0.00012,11.49502]
[1779429948256,28.58,77444.0,1.3,-0.11714,0.00012,11.49451]
[1779429948262,28.58,77444.0,1.3,-0.11714,0.00012,11.49451]
[1779429948267,28.58,77444.0,1.3,-0.11714,0.00012,11.49451]
[1779429953321,28.58,77442.56,1.3,-0.11731,0.00012,11.50637]
[1779429953876,28.58,77432.09,1.3,-0.11855,0.00012,11.59065]
[1779429954177,28.58,77432.09,1.3,-0.11855,0.00012,11.59065]
[1779429954191,28.58,77432.09,1.3,-0.11855,0.00012,11.59065]
[1779429954397,28.58,77432.09,1.3,-0.11855,0.00012,11.59065]
[1779429960843,28.58,77426.61,1.3,-0.11919,0.00012,11.6339]
[1779429965878,28.58,77429.53,1.3,-0.11883,0.00012,11.60943]
[1779429970912,28.57,77438.45,1.3,-0.11776,0.00012,11.53689]
[1779429975945,28.57,77438.98,1.3,-0.11769,0.00012,11.53212]
[1779429981516,28.57,77448.24,1.3,-0.1166,0.00012,11.45757]
[1779429986599,28.57,77453.03,1.3,-0.11603,0.00012,11.41898]
[1779429991625,28.57,77454.59,1.3,-0.11585,0.00012,11.40666]
[1779429997109,28.57,77455.13,1.3,-0.11576,0.00012,11.39816]
[1779429999018,28.57,77453.26,1.3,-0.11598,0.00012,11.4132]
[1779429999068,28.57,77453.26,1.3,-0.11598,0.00012,11.4132]
[1779429999077,28.57,77453.26,1.3,-0.11598,0.00012,11.4132]
[1779430001575,28.57,77448.33,1.3,-0.11655,0.00012,11.45277]
[1779430001579,28.57,77448.33,1.3,-0.11655,0.00012,11.45277]
[1779430002926,28.57,77446.06,1.3,-0.11682,0.00012,11.47097]
[1779430002935,28.57,77446.06,1.3,-0.11682,0.00012,11.47097]
[1779430003622,28.57,77445.96,1.3,-0.11683,0.00012,11.47172]
[1779430003647,28.57,77445.96,1.3,-0.11683,0.00012,11.47172]
[1779430005691,28.57,77445.78,1.3,-0.11685,0.00012,11.47313]
[1779430005729,28.57,77445.78,1.3,-0.11685,0.00012,11.47313]
[1779430007736,28.57,77446.56,1.3,-0.11676,0.00012,11.4668]
[1779430007769,28.57,77446.56,1.3,-0.11676,0.00012,11.4668]
[1779430012782,28.57,77444.29,1.3,-0.11703,0.00012,11.48524]
[1779430013901,28.57,77444.29,1.3,-0.11703,0.00012,11.48523]
[1779430013911,28.57,77444.29,1.3,-0.11703,0.00012,11.48523]
[1779430015949,28.57,77443.61,1.3,-0.11711,0.00012,11.49069]
[1779430015989,28.57,77444.76,1.3,-0.11697,0.00012,11.48145]
[1779430017457,28.57,77444.5,1.3,-0.11701,0.00012,11.48356]
[1779430017478,28.57,77444.5,1.3,-0.11701,0.00012,11.48356]
[1779430017991,28.57,77443.06,1.3,-0.11717,0.00012,11.49515]
[1779430018021,28.57,77443.06,1.3,-0.11717,0.00012,11.49515]
[1779430019313,28.57,77443.06,1.3,-0.11717,0.00012,11.49515]
[1779430019338,28.57,77443.06,1.3,-0.11717,0.00012,11.49515]
[1779430024929,28.57,77433.22,1.3,-0.11833,0.00012,11.574]
[1779430024954,28.57,77419.96,1.3,-0.11991,0.00012,11.68054]
[1779430030343,28.57,77420.1,1.3,-0.11987,0.00012,11.678]
[1779430031689,28.57,77420.1,1.3,-0.11987,0.00012,11.678]
[1779430031748,28.57,77420.5,1.3,-0.11982,0.00012,11.67421]
[1779430032360,28.57,77420.5,1.3,-0.11982,0.00012,11.67421]
[1779430032413,28.57,77414.35,1.3,-0.12055,0.00012,11.72389]
[1779430038315,28.57,77413.85,1.3,-0.12061,0.00012,11.72763]
[1779430039335,28.57,77416.45,1.3,-0.1203,0.00012,11.70659]
[1779430039868,28.57,77416.45,1.3,-0.1203,0.00012,11.70659]
[1779430039890,28.57,77406.03,1.3,-0.12155,0.00012,11.79079]
[1779430040956,28.57,77406.03,1.3,-0.12155,0.00012,11.79079]
[1779430040968,28.57,77391.38,1.3,-0.12334,0.00012,11.9098]
[1779430042587,28.57,77391.38,1.3,-0.12334,0.00012,11.9098]
[1779430042688,28.57,77385.08,1.3,-0.12411,0.00012,11.96107]
[1779430046738,28.57,77386.62,1.3,-0.12392,0.00012,11.94866]
[1779430046756,28.57,77387.24,1.3,-0.12385,0.00012,11.94368]
[1779430048500,28.57,77387.28,1.3,-0.12384,0.00012,11.94341]
[1779430048668,28.57,77379.96,1.3,-0.12474,0.00012,12.00296]
[1779430054515,28.57,77379.35,1.3,-0.12478,0.00012,12.00323]
[1779430059552,28.57,77377.44,1.3,-0.12502,0.00012,12.0189]
[1779430061134,28.57,77376.83,1.3,-0.12509,0.00012,12.02387]
[1779430061563,28.57,77376.59,1.3,-0.12512,0.00012,12.02583]
[1779430066601,28.57,77380.7,1.3,-0.12462,0.00012,11.99275]
[1779430071634,28.57,77372.34,1.3,-0.12565,0.00012,12.06074]
[1779430076668,28.57,77374.4,1.3,-0.1254,0.00012,12.04406]
[1779430081704,28.57,77379.09,1.3,-0.12483,0.00012,12.00641]
[1779430086738,28.57,77370.62,1.3,-0.12588,0.00012,12.07575]
[1779430091774,28.57,77374.17,1.3,-0.12544,0.00012,12.04714]
[1779430096809,28.57,77378.99,1.3,-0.12486,0.00012,12.0084]
[1779430101844,28.57,77373.34,1.3,-0.12556,0.00012,12.05492]
[1779430106878,28.58,77373.87,1.3,-0.1255,0.00012,12.05095]
[1779430111916,28.58,77381.13,1.3,-0.12458,0.00012,11.98795]
[1779430116949,28.58,77374.72,1.3,-0.12538,0.00012,12.04072]
[1779430121984,28.58,77375.94,1.3,-0.12524,0.00012,12.03135]
[1779430127018,28.58,77379.17,1.3,-0.12485,0.00012,12.00569]
[1779430132060,28.58,77382.1,1.3,-0.12449,0.00012,11.98257]
[1779430137094,28.58,77385.89,1.3,-0.12404,0.00012,11.95267]
[1779430142129,28.58,77386.58,1.3,-0.12397,0.00012,11.94793]
[1779430147670,28.59,77384.13,1.3,-0.12428,0.00012,11.96833]
[1779430153214,28.59,77394.48,1.3,-0.12303,0.00012,11.88566]
[1779430155227,28.59,77381.39,1.3,-0.12464,0.00012,11.99229]
[1779430160263,28.59,77388.74,1.3,-0.12375,0.00012,11.93328]
[1779430165297,28.59,77387.27,1.3,-0.12394,0.00012,11.94599]
[1779430170332,28.59,77394.07,1.3,-0.12312,0.00012,11.8916]
[1779430175367,28.59,77398.35,1.3,-0.12258,0.00012,11.85342]
[1779430178885,28.6,77399.05,1.3,-0.1225,0.00012,11.84821]
[1779430180115,28.6,77399.95,1.3,-0.12239,0.00012,11.84137]
[1779430180403,28.6,77404.59,1.3,-0.12184,0.00012,11.80403]
[1779430185438,28.6,77406.12,1.3,-0.12167,0.00012,11.793]
[1779430189648,28.6,77406.27,1.3,-0.12166,0.00012,11.7923]
[1779430189973,28.6,77406.4,1.3,-0.12165,0.00012,11.79199]
[1779430190380,28.6,77406.4,1.3,-0.12165,0.00012,11.79199]
[1779430192410,28.6,77409.61,1.3,-0.12126,0.00012,11.76589]
[1779430192486,28.6,77411.62,1.3,-0.12102,0.00012,11.74954]
[1779430193542,28.6,77411.62,1.3,-0.12102,0.00012,11.74954]
[1779430193642,28.6,77413.0,1.3,-0.12085,0.00012,11.7383]
[1779430197203,28.6,77420.18,1.3,-0.11998,0.00012,11.67941]
[1779430198567,28.6,77420.18,1.3,-0.11998,0.00012,11.67941]
[1779430198635,28.6,77421.4,1.3,-0.11983,0.00012,11.66919]
[1779430200957,28.6,77421.4,1.3,-0.11982,0.00012,11.66882]
[1779430201050,28.6,77418.36,1.3,-0.12017,0.00012,11.69258]
[1779430206984,28.6,77414.22,1.3,-0.12066,0.00012,11.72538]
[1779430211452,28.59,77413.67,1.3,-0.12072,0.00012,11.72947]
[1779430211623,28.59,77413.79,1.3,-0.12071,0.00012,11.72838]
[1779430217055,28.59,77418.11,1.3,-0.12018,0.00012,11.69302]
[1779430222869,28.59,77420.73,1.3,-0.11986,0.00012,11.67161]
[1779430228937,28.59,77417.7,1.3,-0.12022,0.00012,11.69551]
[1779430235791,28.59,77419.69,1.3,-0.11993,0.00012,11.67441]
[1779430240826,28.59,77419.2,1.3,-0.11999,0.00012,11.67818]
[1779430243861,28.59,77419.11,1.3,-0.12,0.00012,11.67885]
[1779430243949,28.59,77420.67,1.3,-0.11981,0.00012,11.66625]
[1779430250028,28.59,77421.02,1.3,-0.11977,0.00012,11.6634]
[1779430250129,28.59,77420.75,1.3,-0.1198,0.00012,11.66558]
[1779430254151,28.59,77421.37,1.3,-0.11972,0.00012,11.65988]
[1779430254924,28.59,77421.91,1.3,-0.11964,0.00012,11.65483]
[1779430260965,28.58,77423.05,1.3,-0.11948,0.00012,11.64356]
[1779430266002,28.58,77424.61,1.3,-0.11927,0.00012,11.62929]
[1779430271038,28.58,77424.12,1.3,-0.1193,0.00012,11.63156]
[1779430276073,28.58,77420.5,1.3,-0.11971,0.00012,11.65905]
[1779430276745,28.58,77420.5,1.3,-0.11971,0.00012,11.65905]
[1779430277081,28.57,77419.08,1.3,-0.11987,0.00012,11.67013]
[1779430280867,28.57,77418.56,1.3,-0.11992,0.00012,11.67317]
[1779430281108,28.57,77419.19,1.3,-0.11984,0.00012,11.66771]
[1779430282915,28.57,77419.19,1.3,-0.11984,0.00012,11.66771]
[1779430283121,28.57,77418.56,1.3,-0.11991,0.00012,11.67272]
[1779430288156,28.57,77418.32,1.3,-0.11994,0.00012,11.67446]
[1779430293193,28.57,77416.81,1.3,-0.12007,0.00012,11.68128]
[1779430299235,28.57,77416.18,1.3,-0.12011,0.00012,11.6841]
[1779430304272,28.56,77415.85,1.3,-0.12012,0.00012,11.68496]
[1779430310317,28.56,77415.93,1.3,-0.12008,0.00012,11.68226]
[1779430315352,28.56,77414.96,1.3,-0.1202,0.00012,11.68981]
[1779430320387,28.56,77415.03,1.3,-0.12019,0.00012,11.68931]
[1779430325422,28.56,77415.24,1.3,-0.12017,0.00012,11.6877]
[1779430332471,28.56,77413.05,1.3,-0.12043,0.00012,11.70546]
[1779430338032,28.56,77414.78,1.3,-0.12022,0.00012,11.69149]
[1779430338489,28.56,77414.96,1.3,-0.1202,0.00012,11.69007]
[1779430338587,28.56,77415.33,1.3,-0.12016,0.00012,11.68708]
[1779430340552,28.56,77415.39,1.3,-0.12015,0.00012,11.68665]
[1779430342021,28.56,77414.66,1.3,-0.12024,0.00012,11.69261]
[1779430342615,28.56,77414.66,1.3,-0.12024,0.00012,11.69261]
[1779430342645,28.56,77414.73,1.3,-0.12023,0.00012,11.69204]
[1779430348583,28.56,77416.72,1.3,-0.11998,0.00012,11.6751]
[1779430352945,28.56,77416.39,1.3,-0.11997,0.00012,11.67227]
[1779430353046,28.55,77418.12,1.3,-0.11975,0.00012,11.6577]
[1779430358653,28.55,77415.21,1.3,-0.12008,0.00012,11.67981]
[1779430364106,28.55,77413.03,1.3,-0.12031,0.00012,11.69554]
[1779430369732,28.55,77413.06,1.3,-0.12028,0.00012,11.69353]
[1779430374767,28.54,77422.03,1.3,-0.11919,0.00012,11.61993]
[1779430382822,28.54,77424.86,1.3,-0.11882,0.00012,11.59503]
[1779430383682,28.54,77424.86,1.3,-0.11882,0.00012,11.59503]
[1779430384246,28.54,77426.71,1.3,-0.1186,0.00012,11.57962]
[1779430389871,28.54,77431.41,1.3,-0.11802,0.00012,11.54049]
[1779430392345,28.54,77431.62,1.3,-0.11799,0.00012,11.53862]
[1779430392370,28.54,77433.18,1.3,-0.11781,0.00012,11.52587]
[1779430397928,28.54,77443.05,1.3,-0.11663,0.00012,11.44592]
[1779430402962,28.54,77442.43,1.3,-0.1167,0.00012,11.45078]
[1779430407998,28.54,77447.21,1.3,-0.11614,0.00012,11.41253]
[1779430413036,28.54,77440.34,1.3,-0.11691,0.00012,11.46324]
[1779430418071,28.54,77440.1,1.3,-0.11694,0.00012,11.46512]
[1779430422100,28.54,77430.38,1.3,-0.11809,0.00012,11.54321]
[1779430427135,28.53,77432.75,1.3,-0.1178,0.00012,11.5235]
[1779430432170,28.53,77434.39,1.3,-0.1176,0.00012,11.50966]
[1779430438212,28.53,77435.37,1.3,-0.11747,0.00012,11.50098]
[1779430443247,28.53,77436.89,1.3,-0.11728,0.00012,11.48809]
[1779430449289,28.53,77438.25,1.3,-0.11711,0.00012,11.47639]
[1779430454324,28.53,77441.96,1.3,-0.11666,0.00012,11.44604]
[1779430459359,28.53,77442.63,1.3,-0.11658,0.00012,11.44026]
[1779430464393,28.53,77442.73,1.3,-0.11656,0.00012,11.43908]
[1779430469429,28.53,77439.92,1.3,-0.11689,0.00012,11.46117]
[1779430474464,28.52,77439.24,1.3,-0.11692,0.00012,11.46147]
[1779430479500,28.52,77438.44,1.3,-0.11701,0.00012,11.46734]
[1779430484537,28.52,77442.19,1.3,-0.11656,0.00012,11.43664]
[1779430489575,28.52,77440.52,1.3,-0.11675,0.00012,11.44971]
[1779430496039,28.52,77440.39,1.3,-0.11676,0.00012,11.45027]
[1779430501655,28.52,77439.92,1.3,-0.11681,0.00012,11.45371]
[1779430502575,28.52,77439.92,1.3,-0.11681,0.00012,11.45371]
[1779430502895,28.52,77439.92,1.3,-0.11681,0.00012,11.45371]
[1779430503028,28.52,77439.92,1.3,-0.11681,0.00012,11.45371]
[1779430503186,28.52,77437.46,1.3,-0.11709,0.00012,11.47337]
[1779430506108,28.52,77426.63,1.3,-0.11839,0.00012,11.56132]
[1779430510928,28.52,77422.39,1.3,-0.1189,0.00012,11.59586]
[1779430510980,28.52,77422.18,1.3,-0.11893,0.00012,11.59788]
[1779430516178,28.52,77420.0,1.3,-0.11917,0.00012,11.61401]
[1779430521806,28.52,77421.69,1.3,-0.11894,0.00012,11.59892]
[1779430523259,28.52,77421.69,1.3,-0.11894,0.00012,11.59892]
[1779430523349,28.52,77421.15,1.3,-0.119,0.00012,11.60271]
[1779430528854,28.52,77420.35,1.3,-0.1191,0.00012,11.60961]
[1779430533891,28.52,77420.13,1.3,-0.1191,0.00012,11.60718]
[1779430535596,28.52,77418.32,1.3,-0.11931,0.00012,11.62188]
[1779430536318,28.52,77407.94,1.3,-0.12056,0.00012,11.70596]
[1779430542009,28.52,77407.57,1.3,-0.1206,0.00012,11.70868]
[1779430547962,28.52,77414.16,1.3,-0.11981,0.00012,11.65527]
[1779430554036,28.52,77415.21,1.3,-0.11968,0.00012,11.64686]
[1779430558257,28.52,77415.47,1.3,-0.11965,0.00012,11.64478]
[1779430558358,28.52,77415.77,1.3,-0.11962,0.00012,11.6424]
[1779430564107,28.52,77415.75,1.3,-0.11962,0.00012,11.64268]
[1779430569138,28.52,77416.63,1.3,-0.11952,0.00012,11.63569]
[1779430572795,28.52,77419.37,1.3,-0.11919,0.00012,11.61363]
[1779430573168,28.52,77419.37,1.3,-0.11919,0.00012,11.6133]
[1779430576189,28.52,77429.18,1.3,-0.11801,0.00012,11.53342]
[1779430581225,28.51,77430.07,1.3,-0.11788,0.00012,11.52512]
[1779430586258,28.51,77436.16,1.3,-0.11715,0.00012,11.4751]
[1779430586926,28.51,77436.16,1.3,-0.11715,0.00012,11.4751]
[1779430587266,28.51,77436.43,1.3,-0.11712,0.00012,11.47275]
[1779430592301,28.51,77437.33,1.3,-0.11696,0.00012,11.46012]
[1779430597319,28.51,77432.5,1.3,-0.11752,0.00012,11.49822]
[1779430603381,28.51,77428.48,1.3,-0.11797,0.00012,11.52903]
[1779430608416,28.5,77425.02,1.3,-0.11837,0.00012,11.55568]
[1779430613451,28.5,77422.98,1.3,-0.11859,0.00012,11.57072]
[1779430618486,28.5,77422.96,1.3,-0.11857,0.00012,11.56949]
[1779430623522,28.5,77421.14,1.3,-0.11877,0.00012,11.58277]
[1779430628556,28.49,77416.21,1.3,-0.11934,0.00012,11.62111]
[1779430633595,28.5,77408.22,1.3,-0.12032,0.00012,11.68743]
[1779430638631,28.5,77408.42,1.3,-0.12032,0.00012,11.68747]
[1779430644673,28.5,77407.93,1.3,-0.12041,0.00012,11.69346]
[1779430650714,28.51,77408.01,1.3,-0.12043,0.00012,11.69483]
[1779430655775,28.51,77407.78,1.3,-0.12044,0.00012,11.69349]
[1779430661792,28.51,77416.88,1.3,-0.11938,0.00012,11.62261]
[1779430663100,28.51,77416.88,1.3,-0.11938,0.00012,11.62261]
[1779430663107,28.51,77416.88,1.3,-0.11938,0.00012,11.62261]
[1779430663269,28.52,77414.71,1.3,-0.11966,0.00012,11.64104]
[1779430669022,28.52,77415.32,1.3,-0.11962,0.00012,11.63824]
[1779430669253,28.52,77415.32,1.3,-0.11962,0.00012,11.63824]
[1779430669673,28.52,77415.38,1.3,-0.11961,0.00012,11.63818]
[1779430673358,28.52,77413.34,1.3,-0.11988,0.00012,11.65594]
[1779430673362,28.52,77413.34,1.3,-0.11988,0.00012,11.65594]
[1779430673367,28.52,77413.34,1.3,-0.11988,0.00012,11.65594]
[1779430673433,28.52,77413.15,1.3,-0.11991,0.00012,11.65788]
[1779430678911,28.53,77414.07,1.3,-0.11982,0.00012,11.65244]
[1779430683945,28.53,77413.74,1.3,-0.11989,0.00012,11.65713]
[1779430688981,28.53,77413.56,1.3,-0.11994,0.00012,11.66055]
[1779430696030,28.54,77414.38,1.3,-0.11989,0.00012,11.65662]
[1779430701065,28.54,77414.15,1.3,-0.11994,0.00012,11.66037]
[1779430706099,28.55,77414.73,1.3,-0.1199,0.00012,11.6576]
[1779430711134,28.55,77411.32,1.3,-0.1203,0.00012,11.6824]
[1779430716170,28.55,77412.11,1.3,-0.12023,0.00012,11.67776]
[1779430722218,28.56,77412.7,1.3,-0.12019,0.00012,11.67546]
[1779430727246,28.56,77413.0,1.3,-0.12018,0.00012,11.67477]
[1779430733289,28.56,77412.88,1.3,-0.12023,0.00012,11.67778]
[1779430734888,28.57,77404.97,1.3,-0.12118,0.00012,11.74207]
[1779430735681,28.57,77401.19,1.3,-0.12165,0.00012,11.77291]
[1779430737524,28.57,77388.69,1.3,-0.12317,0.00012,11.87453]
[1779430742681,28.57,77382.23,1.3,-0.12397,0.00012,11.92749]
[1779430744697,28.57,77378.77,1.3,-0.1244,0.00012,11.95563]
[1779430744719,28.57,77377.75,1.3,-0.12453,0.00012,11.96392]
[1779430749732,28.57,77376.55,1.3,-0.12467,0.00012,11.9737]
[1779430752697,28.57,77386.92,1.3,-0.1234,0.00012,11.88961]
[1779430755499,28.57,77386.79,1.3,-0.12342,0.00012,11.89101]
[1779430755739,28.57,77386.24,1.3,-0.12349,0.00012,11.89564]
[1779430760756,28.57,77384.44,1.3,-0.12372,0.00012,11.91094]
[1779430765763,28.57,77381.81,1.3,-0.12406,0.00012,11.93311]
[1779430770788,28.57,77379.82,1.3,-0.12431,0.00012,11.95001]
[1779430775808,28.57,77379.02,1.3,-0.12439,0.00012,11.95277]
[1779430780818,28.58,77377.72,1.3,-0.12456,0.00012,11.96409]
[1779430785820,28.58,77381.03,1.3,-0.12416,0.00012,11.93803]
[1779430790844,28.58,77381.6,1.3,-0.12411,0.00012,11.9343]
[1779430793613,28.58,77382.56,1.3,-0.12399,0.00012,11.92686]
[1779430793888,28.58,77382.56,1.3,-0.124,0.00012,11.92705]
[1779430794716,28.58,77389.69,1.3,-0.12312,0.00012,11.86906]
[1779430800759,28.58,77388.25,1.3,-0.12328,0.00012,11.87984]
[1779430803784,28.58,77373.94,1.3,-0.12504,0.00012,11.99603]
[1779430806182,28.58,77374.24,1.3,-0.12501,0.00012,11.99364]
[1779430806805,28.58,77374.25,1.3,-0.12501,0.00012,11.99359]
[1779430811842,28.58,77372.25,1.3,-0.12526,0.00012,12.01004]
[1779430817435,28.58,77371.81,1.3,-0.12531,0.00012,12.01373]
[1779430822925,28.58,77372.26,1.3,-0.12526,0.00012,12.01019]
[1779430827957,28.58,77382.2,1.3,-0.12404,0.00012,11.93005]
[1779430833210,28.58,77383.82,1.3,-0.12381,0.00012,11.91305]
[1779430838819,28.58,77385.8,1.3,-0.12359,0.00012,11.89801]
[1779430840556,28.58,77386.06,1.3,-0.12356,0.00012,11.89634]
[1779430841019,28.58,77386.67,1.3,-0.12349,0.00012,11.89183]
[1779430841696,28.58,77391.69,1.3,-0.12288,0.00012,11.85134]
[1779430845179,28.59,77394.58,1.3,-0.12253,0.00012,11.82819]
[1779430845479,28.59,77404.74,1.3,-0.12131,0.00012,11.74652]
[1779430846672,28.59,77404.74,1.3,-0.12131,0.00012,11.74652]
[1779430846774,28.59,77409.67,1.3,-0.12071,0.00012,11.70657]
[1779430847240,28.59,77396.81,1.3,-0.12227,0.00012,11.8106]
[1779430849110,28.59,77386.82,1.3,-0.12349,0.00012,11.8919]
[1779430854141,28.59,77388.04,1.3,-0.12336,0.00012,11.88288]
[1779430860183,28.59,77389.99,1.3,-0.12314,0.00012,11.8682]
[1779430865622,28.59,77388.81,1.3,-0.12329,0.00012,11.87871]
[1779430869256,28.59,77398.92,1.3,-0.12208,0.00012,11.79788]
[1779430874294,28.6,77402.66,1.3,-0.12165,0.00012,11.76912]
[1779430879532,28.6,77400.33,1.3,-0.12194,0.00012,11.78909]
[1779430885763,28.6,77398.34,1.3,-0.12221,0.00012,11.80706]
[1779430891413,28.6,77401.45,1.3,-0.12181,0.00012,11.77847]
[1779430896920,28.6,77409.61,1.3,-0.12082,0.00012,11.71207]
[1779430904503,28.6,77408.34,1.3,-0.12095,0.00012,11.72086]
[1779430909539,28.6,77405.29,1.3,-0.12134,0.00012,11.74703]
[1779430915973,28.61,77404.2,1.3,-0.1215,0.00012,11.75729]
[1779430921624,28.61,77404.2,1.3,-0.12152,0.00012,11.75874]
[1779430928672,28.61,77404.47,1.3,-0.12151,0.00012,11.75829]
[1779430933708,28.61,77413.86,1.3,-0.1204,0.00012,11.6839]
[1779430938741,28.61,77416.91,1.3,-0.12003,0.00012,11.65918]
[1779430943777,28.61,77416.09,1.3,-0.12012,0.00012,11.66538]
[1779430949818,28.61,77408.98,1.3,-0.12097,0.00012,11.72236]
[1779430954860,28.61,77410.95,1.3,-0.12067,0.00012,11.69998]
[1779430959897,28.61,77411.96,1.3,-0.12052,0.00012,11.68965]
[1779430964930,28.61,77402.69,1.3,-0.12164,0.00012,11.76507]
[1779430969966,28.61,77396.06,1.3,-0.12246,0.00012,11.81938]
[1779430974340,28.61,77390.75,1.3,-0.12311,0.00012,11.86282]
[1779430974419,28.61,77389.19,1.3,-0.12331,0.00012,11.87555]
[1779430980036,28.61,77383.11,1.3,-0.12406,0.00012,11.92521]
[1779430985071,28.61,77380.56,1.3,-0.12438,0.00012,11.94625]
[1779430990106,28.61,77381.67,1.3,-0.12424,0.00012,11.93762]
[1779430995141,28.61,77385.44,1.3,-0.12379,0.00012,11.90756]
[1779431000177,28.61,77385.05,1.3,-0.12385,0.00012,11.91159]
[1779431006281,28.61,77384.11,1.3,-0.12398,0.00012,11.91998]
[1779431009473,28.62,77388.98,1.3,-0.12339,0.00012,11.88151]
[1779431011288,28.62,77389.01,1.3,-0.12339,0.00012,11.8815]
[1779431011327,28.62,77389.55,1.3,-0.1233,0.00012,11.87297]
[1779431017083,28.62,77390.49,1.3,-0.1232,0.00012,11.8663]
[1779431023120,28.62,77384.65,1.3,-0.12393,0.00012,11.9146]
[1779431031100,28.62,77387.26,1.3,-0.12363,0.00012,11.89499]
[1779431031753,28.62,77387.63,1.3,-0.12358,0.00012,11.89199]
[1779431031799,28.62,77389.02,1.3,-0.12342,0.00012,11.88093]
[1779431036818,28.63,77389.11,1.3,-0.12342,0.00012,11.88149]
[1779431042470,28.63,77388.58,1.3,-0.12351,0.00012,11.88708]
[1779431047506,28.63,77387.98,1.3,-0.1236,0.00012,11.89296]
[1779431053547,28.63,77387.87,1.3,-0.12363,0.00012,11.89507]
[1779431059018,28.64,77388.16,1.3,-0.1236,0.00012,11.89353]
[1779431064623,28.64,77389.13,1.3,-0.12351,0.00012,11.88709]
[1779431069658,28.64,77389.4,1.3,-0.12349,0.00012,11.88596]
[1779431074695,28.64,77389.54,1.3,-0.12345,0.00012,11.88129]
[1779431079728,28.64,77389.98,1.3,-0.12341,0.00012,11.8789]
[1779431080277,28.64,77389.98,1.3,-0.12341,0.00012,11.8789]
[1779431080439,28.64,77389.98,1.3,-0.12341,0.00012,11.8789]
[1779431080736,28.64,77386.1,1.3,-0.12389,0.00012,11.9105]
[1779431087170,28.65,77383.3,1.3,-0.12425,0.00012,11.93408]
[1779431091429,28.65,77383.62,1.3,-0.12421,0.00012,11.93193]
[1779431091452,28.65,77383.62,1.3,-0.12421,0.00012,11.93193]
[1779431092169,28.65,77378.84,1.3,-0.12481,0.00012,11.97097]
[1779431097240,28.65,77375.67,1.3,-0.12521,0.00012,11.99708]
[1779431100100,28.65,77365.66,1.3,-0.12645,0.00012,12.07857]
[1779431105912,28.65,77363.84,1.3,-0.12667,0.00012,12.09289]
[1779431110946,28.65,77367.32,1.3,-0.12624,0.00012,12.06459]
[1779431115981,28.65,77363.66,1.3,-0.12669,0.00012,12.09422]
[1779431121016,28.65,77361.83,1.3,-0.12691,0.00012,12.10888]
[1779431126052,28.65,77362.64,1.3,-0.12681,0.00012,12.10219]
[1779431131091,28.65,77363.39,1.3,-0.12668,0.00012,12.09148]
[1779431136122,28.65,77363.92,1.3,-0.12662,0.00012,12.08736]
[1779431141157,28.65,77364.76,1.3,-0.12652,0.00012,12.08084]
[1779431146198,28.65,77367.05,1.3,-0.12624,0.00012,12.06273]
[1779431151233,28.65,77370.94,1.3,-0.12577,0.00012,12.03194]
[1779431156268,28.65,77365.95,1.3,-0.1264,0.00012,12.07323]
[1779431161306,28.65,77365.88,1.3,-0.12642,0.00012,12.07433]
[1779431167730,28.65,77368.42,1.3,-0.12611,0.00012,12.05464]
[1779431173387,28.66,77368.18,1.3,-0.12615,0.00012,12.05729]
[1779431178422,28.66,77367.68,1.3,-0.12623,0.00012,12.06206]
[1779431183460,28.66,77376.9,1.3,-0.1251,0.00012,11.98805]
[1779431188495,28.66,77373.78,1.3,-0.1255,0.00012,12.01475]
[1779431193932,28.66,77374.3,1.3,-0.12541,0.00012,12.00687]
[1779431199572,28.67,77373.09,1.3,-0.12559,0.00012,12.0184]
[1779431206051,28.67,77373.21,1.3,-0.12559,0.00012,12.01844]
[1779431211658,28.67,77371.67,1.3,-0.12581,0.00012,12.03283]
[1779431216694,28.67,77370.96,1.3,-0.12592,0.00012,12.03978]
[1779431221728,28.68,77370.32,1.3,-0.12601,0.00012,12.04616]
[1779431226762,28.68,77370.26,1.3,-0.12604,0.00012,12.04785]
[1779431233811,28.68,77370.11,1.3,-0.12608,0.00012,12.05076]
[1779431239855,28.68,77371.18,1.3,-0.12597,0.00012,12.04351]
[1779431245186,28.68,77362.82,1.3,-0.12702,0.00012,12.11209]
[1779431250930,28.69,77362.48,1.3,-0.12708,0.00012,12.11566]
[1779431256360,28.69,77362.44,1.3,-0.12705,0.00012,12.11187]
[1779431263020,28.69,77362.25,1.3,-0.12708,0.00012,12.11409]
[1779431268056,28.69,77357.0,1.3,-0.12774,0.00013,12.15698]
[1779431273090,28.69,77358.56,1.3,-0.12755,0.00013,12.14448]
[1779431278131,28.69,77359.37,1.3,-0.12745,0.00013,12.13808]
[1779431283162,28.69,77359.76,1.3,-0.12741,0.00012,12.13509]
[1779431288196,28.69,77361.13,1.3,-0.12724,0.00012,12.12418]
[1779431293231,28.69,77367.63,1.3,-0.12643,0.00012,12.07174]
[1779431298266,28.69,77363.99,1.3,-0.12689,0.00012,12.10161]
[1779431303301,28.69,77368.18,1.3,-0.12638,0.00012,12.06798]
[1779431308336,28.69,77364.91,1.3,-0.12679,0.00012,12.09489]
[1779431313371,28.69,77362.57,1.3,-0.12704,0.00012,12.1093]
[1779431318406,28.69,77363.52,1.3,-0.12692,0.00012,12.10163]
[1779431324840,28.69,77363.17,1.3,-0.12697,0.00012,12.1045]
[1779431330489,28.69,77358.94,1.3,-0.1275,0.00013,12.13886]
[1779431336917,28.69,77359.53,1.3,-0.12742,0.00013,12.13379]
[1779431343583,28.69,77359.72,1.3,-0.12739,0.00012,12.13182]
[1779431348618,28.69,77357.63,1.3,-0.12765,0.00013,12.14851]
[1779431353653,28.69,77358.96,1.3,-0.12747,0.00013,12.13725]
[1779431359112,28.69,77361.32,1.3,-0.12717,0.00012,12.11792]
[1779431365123,28.69,77364.33,1.3,-0.12679,0.00012,12.09313]
[1779431371286,28.69,77364.32,1.3,-0.12679,0.00012,12.09312]
[1779431374365,28.69,77374.6,1.3,-0.12548,0.00012,12.00521]
[1779431380111,28.69,77380.8,1.3,-0.12472,0.00012,11.95559]
[1779431385442,28.69,77378.01,1.3,-0.12508,0.00012,11.97899]
[1779431385812,28.69,77377.8,1.3,-0.12511,0.00012,11.98085]
[1779431386727,28.69,77383.49,1.3,-0.12441,0.00012,11.93494]
[1779431386783,28.69,77383.49,1.3,-0.12441,0.00012,11.93494]
[1779431386926,28.69,77383.49,1.3,-0.12441,0.00012,11.93494]
[1779431387068,28.69,77383.49,1.3,-0.12441,0.00012,11.93494]
[1779431387106,28.69,77383.49,1.3,-0.12441,0.00012,11.93494]
[1779431387272,28.69,77383.49,1.3,-0.12441,0.00012,11.93494]
[1779431387291,28.69,77383.49,1.3,-0.12441,0.00012,11.93494]
[1779431387471,28.69,77383.49,1.3,-0.12441,0.00012,11.93494]
[1779431387365,28.69,77401.2,1.3,-0.12225,0.00012,11.79206]
[1779431387502,28.69,77401.2,1.3,-0.12225,0.00012,11.79206]
[1779431387686,28.69,77401.2,1.3,-0.12225,0.00012,11.79206]
[1779431387711,28.69,77401.2,1.3,-0.12225,0.00012,11.79206]
[1779431387902,28.69,77401.2,1.3,-0.12225,0.00012,11.79206]
[1779431387939,28.69,77401.2,1.3,-0.12225,0.00012,11.79206]
[1779431388127,28.69,77401.2,1.3,-0.12225,0.00012,11.79206]
[1779431388148,28.69,77401.2,1.3,-0.12225,0.00012,11.79206]
[1779431388304,28.69,77401.2,1.3,-0.12225,0.00012,11.79206]
[1779431388346,28.69,77401.2,1.3,-0.12225,0.00012,11.79206]
[1779431388374,28.69,77403.19,1.3,-0.12201,0.00012,11.77605]
[1779431393934,28.69,77410.75,1.3,-0.12109,0.00012,11.71467]
[1779431397051,28.69,77408.03,1.3,-0.12141,0.00012,11.73603]
[1779431397095,28.69,77400.85,1.3,-0.12227,0.00012,11.79364]
[1779431403002,28.69,77402.13,1.3,-0.12212,0.00012,11.78333]
[1779431408045,28.69,77409.46,1.3,-0.12126,0.00012,11.72638]
[1779431413066,28.7,77403.26,1.3,-0.12203,0.00012,11.77777]
[1779431418167,28.7,77404.06,1.3,-0.12196,0.00012,11.77284]
[1779431423294,28.7,77402.86,1.3,-0.12213,0.00012,11.78401]
[1779431428355,28.71,77404.96,1.3,-0.12189,0.00012,11.76839]
[1779431433532,28.71,77397.44,1.3,-0.12278,0.00012,11.82556]
[1779431439068,28.71,77387.33,1.3,-0.12403,0.00012,11.9081]
[1779431440114,28.71,77384.97,1.3,-0.12432,0.00012,11.92729]
[1779431440122,28.71,77384.97,1.3,-0.12432,0.00012,11.92729]
[1779431440262,28.71,77385.7,1.3,-0.12423,0.00012,11.92151]
[1779431445301,28.71,77383.39,1.3,-0.12453,0.00012,11.94082]
[1779431450334,28.71,77367.28,1.3,-0.12653,0.00012,12.07172]
[1779431455369,28.71,77364.93,1.3,-0.12682,0.00012,12.09055]
[1779431460403,28.71,77365.27,1.3,-0.12677,0.00012,12.08769]
[1779431465439,28.71,77366.21,1.3,-0.12665,0.00012,12.08004]
[1779431470476,28.71,77373.58,1.3,-0.12574,0.00012,12.02054]
[1779431475512,28.71,77372.42,1.3,-0.12589,0.00012,12.03044]
[1779431480546,28.71,77366.0,1.3,-0.1267,0.00012,12.0829]
[1779431485581,28.71,77366.2,1.3,-0.12667,0.00012,12.08139]
[1779431490617,28.71,77368.88,1.3,-0.12634,0.00012,12.05988]
[1779431496068,28.71,77364.74,1.3,-0.12682,0.00012,12.08907]
[1779431501693,28.71,77361.17,1.3,-0.12727,0.00012,12.11814]
[1779431506727,28.71,77356.5,1.3,-0.12785,0.00013,12.1559]
[1779431511768,28.71,77357.08,1.3,-0.12778,0.00013,12.15094]
[1779431516847,28.71,77358.55,1.3,-0.12759,0.00013,12.13861]
[1779431520551,28.71,77368.37,1.3,-0.12636,0.00012,12.05869]
[1779431526091,28.71,77369.07,1.3,-0.12628,0.00012,12.0533]
[1779431533102,28.71,77369.41,1.3,-0.12624,0.00012,12.05076]
[1779431538742,28.71,77364.48,1.3,-0.12685,0.00012,12.09075]
[1779431544019,28.71,77359.06,1.3,-0.12752,0.00013,12.13441]
[1779431551531,28.71,77359.92,1.3,-0.12741,0.00012,12.12711]
[1779431557108,28.71,77361.24,1.3,-0.1272,0.00012,12.11109]
[1779431562413,28.71,77368.92,1.3,-0.12624,0.00012,12.04873]
[1779431568022,28.71,77366.39,1.3,-0.12655,0.00012,12.0694]
[1779431573219,28.71,77363.38,1.3,-0.12693,0.00012,12.09378]
[1779431578254,28.71,77360.11,1.3,-0.12733,0.00012,12.12005]
[1779431583290,28.71,77365.65,1.3,-0.12664,0.00012,12.07483]
[1779431588327,28.71,77364.92,1.3,-0.12673,0.00012,12.08065]
[1779431593362,28.71,77364.8,1.3,-0.12674,0.00012,12.08151]
[1779431598397,28.71,77358.15,1.3,-0.12757,0.00013,12.13514]
[1779431605446,28.71,77357.64,1.3,-0.12762,0.00013,12.13858]
[1779431610480,28.71,77359.32,1.3,-0.1274,0.00013,12.12443]
[1779431615521,28.71,77361.2,1.3,-0.12712,0.00012,12.10418]
[1779431620551,28.71,77361.8,1.3,-0.12704,0.00012,12.09893]
[1779431625587,28.7,77365.72,1.3,-0.12655,0.00012,12.06682]
[1779431630620,28.7,77364.73,1.3,-0.12667,0.00012,12.07464]
[1779431635656,28.7,77363.11,1.3,-0.12687,0.00012,12.08749]
[1779431643713,28.7,77359.21,1.3,-0.12734,0.00013,12.11825]
[1779431649754,28.7,77360.49,1.3,-0.12717,0.00012,12.10723]
[1779431654918,28.7,77360.31,1.3,-0.12719,0.00012,12.10827]
[1779431660834,28.7,77364.17,1.3,-0.12669,0.00012,12.07624]
[1779431665869,28.7,77363.54,1.3,-0.12677,0.00012,12.08102]
[1779431672494,28.7,77354.99,1.3,-0.12783,0.00013,12.14988]
[1779431677971,28.69,77359.88,1.3,-0.12715,0.00012,12.104]
[1779431680986,28.69,77370.42,1.3,-0.12583,0.00012,12.01802]
[1779431686089,28.69,77369.21,1.3,-0.12598,0.00012,12.02747]
[1779431692573,28.69,77366.94,1.3,-0.12625,0.00012,12.04524]
[1779431697343,28.69,77378.32,1.3,-0.12483,0.00012,11.9525]
[1779431703143,28.69,77372.32,1.3,-0.12557,0.00012,12.00089]
[1779431708173,28.69,77370.31,1.3,-0.12582,0.00012,12.01703]
[1779431714010,28.69,77369.1,1.3,-0.12597,0.00012,12.02672]
[1779431719251,28.69,77368.52,1.3,-0.12604,0.00012,12.03139]
[1779431724835,28.69,77361.96,1.3,-0.12685,0.00012,12.08445]
[1779431730312,28.69,77355.17,1.3,-0.12769,0.00013,12.13902]
[1779431737536,28.69,77358.53,1.3,-0.12722,0.00013,12.10648]
[1779431744426,28.69,77353.54,1.3,-0.12784,0.00013,12.14634]
[1779431749460,28.69,77355.17,1.3,-0.12763,0.00013,12.13266]
[1779431754497,28.68,77360.03,1.3,-0.12702,0.00012,12.09291]
[1779431759531,28.68,77360.53,1.3,-0.12695,0.00012,12.08877]
[1779431764569,28.68,77362.57,1.3,-0.1267,0.00012,12.07225]
[1779431769613,28.68,77363.03,1.3,-0.12664,0.00012,12.0686]
[1779431774646,28.68,77362.64,1.3,-0.12669,0.00012,12.07187]
[1779431779679,28.69,77363.74,1.3,-0.12656,0.00012,12.06305]
[1779431784715,28.69,77362.28,1.3,-0.12674,0.00012,12.07501]
[1779431789750,28.69,77359.4,1.3,-0.1271,0.00012,12.09835]
[1779431794786,28.68,77359.73,1.3,-0.12702,0.00012,12.09079]
[1779431800833,28.68,77360.25,1.3,-0.12694,0.00012,12.08612]
[1779431805863,28.68,77361.92,1.3,-0.12673,0.00012,12.07205]
[1779431810899,28.68,77361.99,1.3,-0.12671,0.00012,12.0709]
[1779431815933,28.68,77362.08,1.3,-0.12669,0.00012,12.06948]
[1779431820967,28.68,77362.56,1.3,-0.12662,0.00012,12.06484]
[1779431827010,28.68,77362.96,1.3,-0.12655,0.00012,12.06065]
[1779431833052,28.68,77362.6,1.3,-0.12658,0.00012,12.06253]
[1779431838472,28.67,77362.89,1.3,-0.12653,0.00012,12.05906]
[1779431848245,28.67,77363.0,1.3,-0.1265,0.00012,12.05738]
[1779431854529,28.67,77364.68,1.3,-0.12623,0.00012,12.03711]
[1779431860597,28.67,77363.79,1.3,-0.12632,0.00012,12.04323]
[1779431866285,28.66,77363.67,1.3,-0.12631,0.00012,12.04253]
[1779431871320,28.66,77360.9,1.3,-0.12664,0.00012,12.06386]
[1779431876354,28.66,77361.53,1.3,-0.12654,0.00012,12.05751]
[1779431881389,28.66,77362.16,1.3,-0.12644,0.00012,12.05119]
[1779431886424,28.65,77365.35,1.3,-0.12603,0.00012,12.02423]
[1779431891459,28.65,77365.84,1.3,-0.12595,0.00012,12.01926]
[1779431896494,28.65,77366.14,1.3,-0.1259,0.00012,12.01587]
[1779431901530,28.65,77363.66,1.3,-0.1262,0.00012,12.03494]
[1779431906565,28.65,77364.25,1.3,-0.12611,0.00012,12.02907]
[1779431911600,28.65,77364.02,1.3,-0.12608,0.00012,12.02523]
[1779431916634,28.64,77361.88,1.3,-0.12633,0.00012,12.04146]
[1779431921669,28.64,77361.62,1.3,-0.12634,0.00012,12.0424]
[1779431926704,28.64,77361.83,1.3,-0.1263,0.00012,12.03953]
[1779431931740,28.64,77362.01,1.3,-0.12626,0.00012,12.03692]
[1779431936774,28.63,77364.44,1.3,-0.12594,0.00012,12.01612]
[1779431941814,28.63,77366.33,1.3,-0.12569,0.00012,11.9998]
[1779431946846,28.63,77370.76,1.3,-0.12513,0.00012,11.96299]
[1779431952111,28.63,77378.49,1.3,-0.12417,0.00012,11.90006]
[1779431957640,28.63,77378.52,1.3,-0.12417,0.00012,11.89977]
[1779431963691,28.63,77375.99,1.3,-0.12448,0.00012,11.92028]
[1779431966986,28.63,77364.29,1.3,-0.12593,0.00012,12.01508]
[1779431972025,28.63,77361.98,1.3,-0.12616,0.00012,12.02859]
[1779431977063,28.63,77359.01,1.3,-0.12652,0.00012,12.05193]
[1779431982098,28.63,77359.83,1.3,-0.12641,0.00012,12.04441]
[1779431987133,28.62,77359.64,1.3,-0.12642,0.00012,12.04511]
[1779431992167,28.62,77360.46,1.3,-0.1263,0.00012,12.03758]
[1779431997203,28.62,77360.88,1.3,-0.12624,0.00012,12.0333]
[1779432002412,28.62,77364.79,1.3,-0.12574,0.00012,12.0009]
[1779432008279,28.62,77362.53,1.3,-0.12601,0.00012,12.01826]
[1779432013314,28.62,77362.59,1.3,-0.12599,0.00012,12.01698]
[1779432018412,28.62,77362.56,1.3,-0.12598,0.00012,12.01658]
[1779432024391,28.61,77362.02,1.3,-0.12603,0.00012,12.01983]
[1779432031441,28.61,77361.65,1.3,-0.12602,0.00012,12.01678]
[1779432036475,28.61,77362.12,1.3,-0.12595,0.00012,12.01209]
[1779432041511,28.61,77362.39,1.3,-0.1259,0.00012,12.00905]
[1779432046549,28.61,77362.69,1.3,-0.12585,0.00012,12.00578]
[1779432051580,28.6,77363.35,1.3,-0.12576,0.00012,11.99959]
[1779432056622,28.6,77363.59,1.3,-0.12571,0.00012,11.99685]
[1779432061651,28.6,77364.5,1.3,-0.12559,0.00012,11.98871]
[1779432067693,28.6,77361.42,1.3,-0.12596,0.00012,12.01274]
[1779432072727,28.6,77361.78,1.3,-0.1259,0.00012,12.00893]
[1779432077763,28.6,77362.64,1.3,-0.12578,0.00012,12.00108]
[1779432082905,28.6,77368.0,1.3,-0.1251,0.00012,11.9568]
[1779432086095,28.59,77374.09,1.3,-0.12434,0.00012,11.90688]
[1779432086102,28.59,77374.09,1.3,-0.12434,0.00012,11.90688]
[1779432086130,28.59,77374.41,1.3,-0.1243,0.00012,11.90415]
[1779432086860,28.59,77374.41,1.3,-0.1243,0.00012,11.90415]
[1779432087220,28.59,77374.41,1.3,-0.1243,0.00012,11.90415]
[1779432086942,28.59,77374.41,1.3,-0.1243,0.00012,11.90401]
[1779432088028,28.59,77377.43,1.3,-0.12392,0.00012,11.87909]
[1779432093875,28.59,77375.08,1.3,-0.12417,0.00012,11.8936]
[1779432095437,28.59,77374.59,1.3,-0.12423,0.00012,11.8976]
[1779432095889,28.59,77373.24,1.3,-0.1244,0.00012,11.90856]
[1779432100924,28.59,77371.67,1.3,-0.12459,0.00012,11.92137]
[1779432105960,28.59,77369.16,1.3,-0.12491,0.00012,11.94186]
[1779432114015,28.59,77369.01,1.3,-0.12493,0.00012,11.94341]
[1779432115947,28.59,77367.88,1.3,-0.12507,0.00012,11.95266]
[1779432115968,28.59,77367.88,1.3,-0.12507,0.00012,11.95266]
[1779432116030,28.59,77367.72,1.3,-0.12509,0.00012,11.95402]
[1779432121065,28.6,77364.17,1.3,-0.12554,0.00012,11.9831]
[1779432122462,28.6,77364.72,1.3,-0.12547,0.00012,11.97869]
[1779432124196,28.6,77364.74,1.3,-0.12547,0.00012,11.97859]
[1779432124285,28.6,77362.64,1.3,-0.12573,0.00012,11.99573]
[1779432130135,28.6,77355.12,1.3,-0.12667,0.00013,12.05681]
[1779432135233,28.6,77355.26,1.3,-0.12665,0.00013,12.05563]
[1779432135239,28.6,77355.26,1.3,-0.12665,0.00013,12.05563]
[1779432142917,28.6,77356.8,1.3,-0.12646,0.00013,12.04314]
[1779432153292,28.6,77358.89,1.3,-0.12617,0.00012,12.02241]
[1779432160342,28.6,77360.05,1.3,-0.12604,0.00012,12.01363]
[1779432165377,28.6,77354.79,1.3,-0.1267,0.00013,12.05678]
[1779432170412,28.6,77354.19,1.3,-0.12677,0.00013,12.06153]
[1779432176043,28.6,77353.2,1.3,-0.12689,0.00013,12.06935]
[1779432181493,28.6,77355.85,1.3,-0.12655,0.00013,12.04721]
[1779432186942,28.6,77357.23,1.3,-0.12637,0.00013,12.03551]
[1779432192569,28.6,77358.43,1.3,-0.12622,0.00012,12.02531]
[1779432197605,28.59,77357.98,1.3,-0.12626,0.00012,12.02844]
[1779432203130,28.59,77358.51,1.3,-0.12619,0.00012,12.02378]
[1779432209289,28.59,77356.85,1.3,-0.12639,0.00013,12.0368]
[1779432214723,28.59,77355.91,1.3,-0.12646,0.00013,12.03893]
[1779432219758,28.59,77353.91,1.3,-0.1267,0.00013,12.05453]
[1779432224794,28.59,77353.81,1.3,-0.1267,0.00013,12.05458]
[1779432229829,28.59,77352.02,1.3,-0.12691,0.00013,12.06839]
[1779432234864,28.59,77351.88,1.3,-0.12692,0.00013,12.06875]
[1779432239903,28.58,77350.73,1.3,-0.12705,0.00013,12.07729]
[1779432244981,28.58,77352.07,1.3,-0.12687,0.00013,12.06547]
[1779432250976,28.58,77353.16,1.3,-0.12671,0.00013,12.05555]
[1779432258201,28.58,77356.57,1.3,-0.12628,0.00013,12.02721]
[1779432264068,28.58,77362.15,1.3,-0.12557,0.00012,11.98112]
[1779432269103,28.58,77365.15,1.3,-0.1252,0.00012,11.95655]
[1779432274137,28.58,77360.77,1.3,-0.1257,0.00012,11.98746]
[1779432279571,28.58,77361.33,1.3,-0.12563,0.00012,11.98281]
[1779432285212,28.58,77361.84,1.3,-0.12556,0.00012,11.97851]
[1779432290769,28.58,77361.03,1.3,-0.12567,0.00012,11.98509]
[1779432294476,28.58,77367.12,1.3,-0.12491,0.00012,11.93564]
[1779432294712,28.58,77366.94,1.3,-0.12493,0.00012,11.93717]
[1779432295002,28.58,77366.94,1.3,-0.12493,0.00012,11.93717]
[1779432295245,28.58,77366.94,1.3,-0.12493,0.00012,11.93717]
[1779432295354,28.58,77366.94,1.3,-0.12493,0.00012,11.93717]
[1779432295415,28.58,77382.56,1.3,-0.12301,0.00012,11.81039]
[1779432295564,28.58,77382.56,1.3,-0.12301,0.00012,11.81039]
[1779432295655,28.58,77382.56,1.3,-0.12301,0.00012,11.81039]
[1779432295772,28.58,77382.56,1.3,-0.12301,0.00012,11.81039]
[1779432295835,28.58,77382.56,1.3,-0.12301,0.00012,11.81039]
[1779432295935,28.58,77382.56,1.3,-0.12301,0.00012,11.81039]
[1779432295974,28.58,77382.56,1.3,-0.12301,0.00012,11.81039]
[1779432296144,28.58,77382.56,1.3,-0.12301,0.00012,11.81039]
[1779432296178,28.58,77382.56,1.3,-0.12301,0.00012,11.81039]
[1779432296375,28.58,77382.56,1.3,-0.12301,0.00012,11.81039]
[1779432296424,28.58,77382.56,1.3,-0.12301,0.00012,11.81039]
[1779432296474,28.58,77382.56,1.3,-0.12301,0.00012,11.81039]
[1779432296399,28.58,77393.34,1.3,-0.12169,0.00012,11.72291]
[1779432296515,28.58,77393.34,1.3,-0.12169,0.00012,11.72291]
[1779432296815,28.58,77393.34,1.3,-0.12169,0.00012,11.72291]
[1779432297299,28.58,77392.95,1.3,-0.12173,0.00012,11.72607]
[1779432298867,28.58,77396.13,1.3,-0.12134,0.00012,11.70002]
[1779432298988,28.58,77396.13,1.3,-0.12134,0.00012,11.70002]
[1779432299331,28.58,77396.13,1.3,-0.12134,0.00012,11.70002]
[1779432299445,28.58,77396.13,1.3,-0.12134,0.00012,11.70002]
[1779432299403,28.58,77417.74,1.3,-0.11873,0.00012,11.52526]
[1779432300324,28.58,77417.74,1.3,-0.11873,0.00012,11.5249]
[1779432302755,28.58,77414.52,1.3,-0.11911,0.00012,11.55071]
[1779432302801,28.58,77414.52,1.3,-0.11911,0.00012,11.55071]
[1779432303431,28.58,77414.52,1.3,-0.11911,0.00012,11.55071]
[1779432303345,28.58,77408.01,1.3,-0.11989,0.00012,11.60307]
[1779432304993,28.57,77407.26,1.3,-0.11998,0.00012,11.60895]
[1779432305035,28.57,77407.26,1.3,-0.11998,0.00012,11.60895]
[1779432305360,28.57,77403.26,1.3,-0.12046,0.00012,11.64105]
[1779432310399,28.57,77404.43,1.3,-0.1203,0.00012,11.63066]
[1779432310954,28.57,77404.43,1.3,-0.1203,0.00012,11.63066]
[1779432310968,28.57,77404.43,1.3,-0.1203,0.00012,11.63066]
[1779432311406,28.57,77404.09,1.3,-0.12034,0.00012,11.63323]
[1779432312215,28.57,77404.09,1.3,-0.12034,0.00012,11.63323]
[1779432312261,28.57,77404.09,1.3,-0.12034,0.00012,11.63323]
[1779432317448,28.57,77396.92,1.3,-0.12119,0.00012,11.69001]
[1779432321198,28.57,77391.53,1.3,-0.12184,0.00012,11.73292]
[1779432321477,28.57,77389.65,1.3,-0.12207,0.00012,11.74822]
[1779432322423,28.57,77389.65,1.3,-0.12207,0.00012,11.74822]
[1779432323245,28.57,77388.43,1.3,-0.12222,0.00012,11.75855]
[1779432329532,28.57,77384.01,1.3,-0.12278,0.00012,11.79535]
[1779432332406,28.57,77384.01,1.3,-0.12278,0.00012,11.79535]
[1779432333492,28.57,77382.8,1.3,-0.12287,0.00012,11.79955]
[1779432338605,28.57,77382.8,1.3,-0.12285,0.00012,11.79799]
[1779432342826,28.57,77377.84,1.3,-0.12344,0.00012,11.83711]
[1779432343749,28.56,77377.48,1.3,-0.12348,0.00012,11.83975]
[1779432349991,28.56,77368.41,1.3,-0.1246,0.00012,11.91325]
[1779432355130,28.56,77368.12,1.3,-0.12463,0.00012,11.91523]
[1779432360223,28.56,77368.12,1.3,-0.12463,0.00012,11.9148]
[1779432365786,28.56,77368.29,1.3,-0.12459,0.00012,11.91272]
[1779432370819,28.56,77368.11,1.3,-0.12461,0.00012,11.91347]
[1779432375891,28.56,77368.01,1.3,-0.12461,0.00012,11.91352]
[1779432377213,28.56,77368.01,1.3,-0.12461,0.00012,11.91352]
[1779432378547,28.56,77378.73,1.3,-0.12327,0.00012,11.82592]
[1779432378682,28.56,77378.73,1.3,-0.12327,0.00012,11.82592]
[1779432383910,28.55,77378.67,1.3,-0.12325,0.00012,11.82445]
[1779432388946,28.55,77383.56,1.3,-0.12263,0.00012,11.7831]
[1779432391964,28.55,77396.31,1.3,-0.12102,0.00012,11.67423]
[1779432394551,28.55,77400.65,1.3,-0.12049,0.00012,11.63888]
[1779432395097,28.55,77402.83,1.3,-0.12022,0.00012,11.62088]
[1779432395519,28.55,77403.62,1.3,-0.12012,0.00012,11.61433]
[1779432401029,28.55,77412.95,1.3,-0.11899,0.00012,11.53833]
[1779432406064,28.55,77414.86,1.3,-0.11876,0.00012,11.52269]
[1779432411098,28.55,77420.42,1.3,-0.11809,0.00012,11.47784]
[1779432416134,28.55,77426.53,1.3,-0.11735,0.00012,11.42804]
[1779432421315,28.55,77432.21,1.3,-0.11668,0.00012,11.3823]
[1779432427211,28.55,77427.0,1.3,-0.11731,0.00012,11.42523]
[1779432432245,28.55,77426.17,1.3,-0.11741,0.00012,11.43171]
[1779432437281,28.55,77430.4,1.3,-0.1169,0.00012,11.39744]
[1779432442316,28.55,77428.97,1.3,-0.11709,0.00012,11.41007]
[1779432447351,28.55,77425.74,1.3,-0.11748,0.00012,11.43623]
[1779432452385,28.55,77426.25,1.3,-0.11737,0.00012,11.42747]
[1779432457421,28.55,77426.9,1.3,-0.1173,0.00012,11.42207]
[1779432463463,28.55,77426.6,1.3,-0.11733,0.00012,11.4243]
[1779432469505,28.55,77426.58,1.3,-0.11733,0.00012,11.42431]
[1779432475549,28.55,77426.73,1.3,-0.11731,0.00012,11.42298]
[1779432480584,28.55,77426.55,1.3,-0.11733,0.00012,11.42436]
[1779432486626,28.55,77427.53,1.3,-0.11721,0.00012,11.41647]
[1779432491661,28.55,77428.08,1.3,-0.11715,0.00012,11.41206]
[1779432496696,28.55,77429.75,1.3,-0.11695,0.00012,11.39871]
[1779432501731,28.55,77430.2,1.3,-0.1169,0.00012,11.39522]
[1779432506769,28.55,77428.16,1.3,-0.11714,0.00012,11.41165]
[1779432511805,28.55,77434.82,1.3,-0.11631,0.00012,11.35351]
[1779432516105,28.55,77432.96,1.3,-0.11654,0.00012,11.36863]
[1779432516596,28.55,77432.96,1.3,-0.11654,0.00012,11.36863]
[1779432523682,28.55,77441.48,1.3,-0.11554,0.00012,11.30043]
[1779432526568,28.55,77441.57,1.3,-0.11553,0.00012,11.30034]
[1779432528568,28.55,77441.93,1.3,-0.1155,0.00012,11.29795]
[1779432528596,28.55,77441.96,1.3,-0.1155,0.00012,11.29788]
[1779432533959,28.55,77442.37,1.3,-0.11544,0.00012,11.29366]
[1779432538994,28.55,77449.82,1.3,-0.11455,0.00012,11.23282]
[1779432544030,28.55,77451.81,1.3,-0.1143,0.00012,11.21612]
[1779432549065,28.54,77451.6,1.3,-0.11432,0.00012,11.21714]
[1779432554113,28.54,77446.96,1.3,-0.11485,0.00012,11.25367]
[1779432560155,28.54,77445.59,1.3,-0.115,0.00012,11.26349]
[1779432565190,28.54,77450.87,1.3,-0.11437,0.00012,11.2204]
[1779432570225,28.54,77451.7,1.3,-0.11426,0.00012,11.21315]
[1779432575261,28.54,77452.37,1.3,-0.11414,0.00012,11.20269]
[1779432577685,28.54,77453.01,1.3,-0.11406,0.00012,11.19738]
[1779432584323,28.54,77452.35,1.3,-0.11413,0.00012,11.20193]
[1779432587997,28.54,77450.5,1.3,-0.11434,0.00012,11.2164]
[1779432593385,28.53,77447.49,1.3,-0.11468,0.00012,11.23972]
[1779432598421,28.53,77438.01,1.3,-0.11578,0.00012,11.31472]
[1779432600303,28.53,77437.73,1.3,-0.1158,0.00012,11.31669]
[1779432605442,28.53,77434.87,1.3,-0.11612,0.00012,11.33816]
[1779432610505,28.53,77433.88,1.3,-0.11621,0.00012,11.3441]
[1779432615540,28.52,77434.68,1.3,-0.11609,0.00012,11.33598]
[1779432620581,28.52,77434.9,1.3,-0.11604,0.00012,11.33258]
[1779432625616,28.52,77433.53,1.3,-0.11618,0.00012,11.34193]
[1779432630651,28.51,77433.64,1.3,-0.11614,0.00012,11.33939]
[1779432635685,28.51,77434.45,1.3,-0.11598,0.00012,11.32669]
[1779432641729,28.51,77434.61,1.3,-0.11594,0.00012,11.32348]
[1779432647171,28.5,77436.69,1.3,-0.11567,0.00012,11.30514]
[1779432653794,28.5,77438.73,1.3,-0.11541,0.00012,11.28718]
[1779432658852,28.5,77439.64,1.3,-0.11527,0.00012,11.27774]
[1779432659958,28.5,77439.28,1.3,-0.11531,0.00012,11.28033]
[1779432660522,28.5,77439.28,1.3,-0.11531,0.00012,11.28033]
[1779432661430,28.5,77436.69,1.3,-0.11561,0.00012,11.30115]
[1779432661434,28.5,77436.69,1.3,-0.11561,0.00012,11.30115]
[1779432661885,28.5,77422.52,1.3,-0.11728,0.00012,11.4146]
[1779432666905,28.5,77418.41,1.3,-0.11777,0.00012,11.44757]
[1779432671941,28.5,77419.49,1.3,-0.11764,0.00012,11.43925]
[1779432677382,28.5,77419.51,1.3,-0.11764,0.00012,11.43872]
[1779432683020,28.49,77423.76,1.3,-0.11711,0.00012,11.40317]
[1779432693087,28.5,77426.26,1.3,-0.11679,0.00012,11.3792]
[1779432698121,28.5,77432.43,1.3,-0.11607,0.00012,11.3304]
[1779432703162,28.5,77437.04,1.3,-0.11554,0.00012,11.2941]
[1779432708196,28.5,77440.37,1.3,-0.11514,0.00012,11.26678]
[1779432709175,28.5,77440.37,1.3,-0.11514,0.00012,11.26678]
[1779432714237,28.5,77445.72,1.3,-0.1145,0.00012,11.2235]
[1779432719272,28.5,77445.32,1.3,-0.11455,0.00012,11.22666]
[1779432724506,28.5,77450.8,1.3,-0.11391,0.00012,11.18273]
[1779432730349,28.5,77444.57,1.3,-0.11465,0.00012,11.23364]
[1779432735384,28.5,77446.43,1.3,-0.11444,0.00012,11.21934]
[1779432740418,28.5,77446.58,1.3,-0.11443,0.00012,11.21838]
[1779432745476,28.5,77443.33,1.3,-0.11482,0.00012,11.24498]
[1779432750951,28.5,77437.61,1.3,-0.11549,0.00012,11.29095]
[1779432756555,28.5,77440.07,1.3,-0.11516,0.00012,11.26625]
[1779432761590,28.5,77440.65,1.3,-0.11507,0.00012,11.26024]
[1779432766625,28.5,77443.12,1.3,-0.11477,0.00012,11.23999]
[1779432770271,28.5,77434.55,1.3,-0.11578,0.00012,11.30909]
[1779432771115,28.5,77433.61,1.3,-0.1159,0.00012,11.31694]
[1779432775862,28.5,77430.72,1.3,-0.11625,0.00012,11.34081]
[1779432781730,28.5,77427.64,1.3,-0.11661,0.00012,11.36508]
[1779432786765,28.5,77421.4,1.3,-0.11733,0.00012,11.41401]
[1779432791799,28.49,77422.13,1.3,-0.11722,0.00012,11.40683]
[1779432796835,28.49,77425.11,1.3,-0.11685,0.00012,11.38162]
[1779432801870,28.49,77427.15,1.3,-0.11659,0.00012,11.36399]
[1779432806909,28.49,77416.99,1.3,-0.11778,0.00012,11.44452]
[1779432811945,28.49,77415.7,1.3,-0.1179,0.00012,11.45048]
[1779432817093,28.49,77414.25,1.3,-0.11808,0.00012,11.46227]
[1779432823024,28.48,77411.21,1.3,-0.1184,0.00012,11.48413]
[1779432828065,28.48,77411.03,1.3,-0.11839,0.00012,11.48355]
[1779432833101,28.48,77407.01,1.3,-0.11886,0.00012,11.51466]
[1779432837362,28.48,77411.2,1.3,-0.11835,0.00012,11.48047]
[1779432843172,28.47,77414.64,1.3,-0.11792,0.00012,11.45176]
[1779432848590,28.47,77416.71,1.3,-0.11764,0.00012,11.43271]
[1779432854386,28.47,77417.43,1.3,-0.11752,0.00012,11.42457]
[1779432860292,28.46,77421.7,1.3,-0.11699,0.00012,11.38873]
[1779432865545,28.46,77421.35,1.3,-0.11703,0.00012,11.39162]
[1779432865604,28.46,77407.11,1.3,-0.11874,0.00012,11.50671]
[1779432872380,28.46,77404.45,1.3,-0.119,0.00012,11.52232]
[1779432877416,28.46,77398.4,1.3,-0.11972,0.00012,11.57041]
[1779432882466,28.46,77399.09,1.3,-0.11963,0.00012,11.56417]
[1779432888494,28.45,77397.42,1.3,-0.1198,0.00012,11.5759]
[1779432893529,28.45,77400.39,1.3,-0.11943,0.00012,11.55068]
[1779432898564,28.45,77404.3,1.3,-0.11894,0.00012,11.518]
[1779432904141,28.45,77403.81,1.3,-0.11899,0.00012,11.52133]
[1779432913669,28.45,77398.81,1.3,-0.11956,0.00012,11.55974]
[1779432918705,28.44,77398.33,1.3,-0.1196,0.00012,11.56255]
[1779432925123,28.44,77397.34,1.3,-0.1197,0.00012,11.56896]
[1779432930792,28.44,77397.75,1.3,-0.11963,0.00012,11.5645]
[1779432935826,28.44,77398.41,1.3,-0.1195,0.00012,11.5532]
[1779432941868,28.43,77398.34,1.3,-0.11949,0.00012,11.55249]
[1779432946903,28.43,77395.1,1.3,-0.11986,0.00012,11.57768]
[1779432951938,28.43,77382.94,1.3,-0.12132,0.00012,11.67486]
[1779432953297,28.43,77379.67,1.3,-0.12172,0.00012,11.70108]
[1779432955007,28.43,77379.67,1.3,-0.12171,0.00012,11.70068]
[1779432955174,28.43,77375.81,1.3,-0.12218,0.00012,11.7317]
[1779432960269,28.42,77367.43,1.3,-0.12318,0.00012,11.79803]
[1779432966042,28.42,77358.3,1.3,-0.12429,0.00012,11.87047]
[1779432971079,28.42,77358.74,1.3,-0.1242,0.00012,11.86492]
[1779432976115,28.41,77356.26,1.3,-0.12447,0.00012,11.88249]
[1779432981149,28.41,77354.91,1.3,-0.1246,0.00012,11.89093]
[1779432986185,28.4,77353.52,1.3,-0.12474,0.00013,11.89975]
[1779432991221,28.4,77355.9,1.3,-0.12436,0.00012,11.8732]
[1779432995763,28.39,77356.75,1.3,-0.12424,0.00012,11.86485]
[1779432995906,28.39,77356.75,1.3,-0.12424,0.00012,11.86485]
[1779432995938,28.39,77358.31,1.3,-0.12403,0.00012,11.85119]
[1779432996934,28.39,77339.69,1.3,-0.12637,0.00013,12.00394]
[1779433000415,28.39,77333.04,1.3,-0.12721,0.00013,12.05853]
[1779433000821,28.39,77315.49,1.3,-0.12945,0.00013,12.20277]
[1779433003719,28.39,77302.43,1.3,-0.13112,0.00013,12.30978]
[1779433008266,28.39,77313.71,1.3,-0.12965,0.00013,12.21583]
[1779433013790,28.39,77322.77,1.3,-0.12848,0.00013,12.14053]
[1779433019431,28.39,77323.53,1.3,-0.12837,0.00013,12.13365]
[1779433024466,28.39,77327.11,1.3,-0.12791,0.00013,12.10383]
[1779433029500,28.39,77326.02,1.3,-0.12805,0.00013,12.11259]
[1779433034535,28.39,77326.84,1.3,-0.12794,0.00013,12.10575]
[1779433035727,28.39,77337.97,1.3,-0.12653,0.00013,12.01435]
[1779433038254,28.39,77341.83,1.3,-0.12604,0.00013,11.9827]
[1779433038628,28.39,77341.83,1.3,-0.12604,0.00013,11.98283]
[1779433039223,28.39,77342.25,1.3,-0.126,0.00013,11.97976]
[1779433041018,28.39,77356.02,1.3,-0.12428,0.00012,11.86749]
[1779433043523,28.39,77361.2,1.3,-0.12364,0.00012,11.82548]
[1779433044009,28.39,77364.28,1.3,-0.12326,0.00012,11.8007]
[1779433045474,28.39,77365.53,1.3,-0.12311,0.00012,11.79054]
[1779433045994,28.39,77367.53,1.3,-0.12286,0.00012,11.77427]
[1779433047520,28.39,77367.53,1.3,-0.12286,0.00012,11.77427]
[1779433047627,28.39,77367.58,1.3,-0.12285,0.00012,11.77395]
[1779433052662,28.39,77367.03,1.3,-0.12289,0.00012,11.7742]
[1779433053683,28.39,77367.03,1.3,-0.12289,0.00012,11.7742]
[1779433054073,28.39,77368.41,1.3,-0.12272,0.00012,11.76308]
[1779433060131,28.39,77368.7,1.3,-0.12269,0.00012,11.76099]
[1779433066261,28.39,77371.6,1.3,-0.12234,0.00012,11.73797]
[1779433071794,28.39,77371.75,1.3,-0.12233,0.00012,11.73743]
[1779433076829,28.4,77376.94,1.3,-0.1217,0.00012,11.69566]
[1779433082754,28.4,77375.31,1.3,-0.12191,0.00012,11.70946]
[1779433082956,28.4,77355.12,1.3,-0.12441,0.00012,11.87454]
[1779433086484,28.4,77347.26,1.3,-0.12541,0.00013,11.93979]
[1779433086943,28.4,77346.94,1.3,-0.12546,0.00013,11.94273]
[1779433091952,28.4,77346.41,1.3,-0.12553,0.00013,11.94755]
[1779433097059,28.4,77346.78,1.3,-0.12548,0.00013,11.94404]
[1779433103276,28.4,77345.82,1.3,-0.12561,0.00013,11.95265]
[1779433109022,28.4,77345.54,1.3,-0.12563,0.00013,11.95422]
[1779433114039,28.4,77349.17,1.3,-0.12514,0.00013,11.92003]
[1779433122153,28.4,77358.37,1.3,-0.12402,0.00012,11.84657]
[1779433127189,28.4,77357.74,1.3,-0.12409,0.00012,11.85155]
[1779433133232,28.4,77360.3,1.3,-0.12377,0.00012,11.83043]
[1779433134697,28.4,77361.11,1.3,-0.12367,0.00012,11.82378]
[1779433135243,28.4,77361.44,1.3,-0.12363,0.00012,11.82105]
[1779433140279,28.4,77366.48,1.3,-0.12301,0.00012,11.78001]
[1779433145315,28.4,77365.16,1.3,-0.12318,0.00012,11.79133]
[1779433150350,28.41,77365.11,1.3,-0.12322,0.00012,11.79385]
[1779433155384,28.41,77364.05,1.3,-0.12338,0.00012,11.8046]
[1779433160420,28.41,77364.89,1.3,-0.12331,0.00012,11.79986]
[1779433165598,28.42,77367.54,1.3,-0.123,0.00012,11.77997]
[1779433171496,28.42,77367.76,1.3,-0.12299,0.00012,11.77675]
[1779433177544,28.43,77367.23,1.3,-0.12309,0.00012,11.7839]
[1779433185009,28.43,77366.93,1.3,-0.12315,0.00012,11.78785]
[1779433190636,28.43,77366.87,1.3,-0.12317,0.00012,11.7888]
[1779433195671,28.43,77367.01,1.3,-0.12316,0.00012,11.78815]
[1779433200722,28.43,77366.73,1.3,-0.1232,0.00012,11.79093]
[1779433204080,28.43,77356.37,1.3,-0.12449,0.00012,11.87576]
[1779433207768,28.44,77367.02,1.3,-0.12318,0.00012,11.78987]
[1779433212866,28.44,77362.49,1.3,-0.12378,0.00012,11.82911]
[1779433217977,28.44,77358.24,1.3,-0.12433,0.00012,11.86508]
[1779433223885,28.45,77356.94,1.3,-0.12452,0.00012,11.87772]
[1779433229927,28.45,77358.12,1.3,-0.12439,0.00012,11.86958]
[1779433235362,28.45,77356.49,1.3,-0.12458,0.00012,11.87953]
[1779433241004,28.45,77356.14,1.3,-0.12464,0.00012,11.88343]
[1779433245430,28.46,77336.51,1.3,-0.12712,0.00013,12.04471]
[1779433248483,28.46,77336.44,1.3,-0.12712,0.00013,12.04526]
[1779433249072,28.46,77335.47,1.3,-0.12725,0.00013,12.05316]
[1779433255500,28.45,77332.18,1.3,-0.12766,0.00013,12.07984]
[1779433262467,28.45,77332.79,1.3,-0.12758,0.00013,12.07456]
[1779433270021,28.45,77326.24,1.3,-0.1284,0.00013,12.1275]
[1779433278275,28.45,77326.37,1.3,-0.12837,0.00013,12.12564]
[1779433283310,28.45,77321.66,1.3,-0.12897,0.00013,12.16396]
[1779433288345,28.45,77320.01,1.3,-0.12917,0.00013,12.17721]
[1779433291421,28.45,77283.68,1.3,-0.13384,0.00013,12.47137]
[1779433291775,28.45,77283.68,1.3,-0.13384,0.00013,12.47137]
[1779433292498,28.45,77283.68,1.3,-0.13384,0.00013,12.47137]
[1779433292547,28.45,77283.68,1.3,-0.13384,0.00013,12.47137]
[1779433292550,28.45,77282.45,1.3,-0.134,0.00013,12.48141]
[1779433293733,28.45,77282.45,1.3,-0.134,0.00013,12.48128]
[1779433295528,28.45,77278.1,1.3,-0.13457,0.00013,12.51698]
[1779433295546,28.45,77278.1,1.3,-0.13457,0.00013,12.51698]
[1779433296414,28.45,77275.89,1.3,-0.13486,0.00013,12.53545]
[1779433297921,28.45,77275.66,1.3,-0.13489,0.00013,12.53713]
[1779433297955,28.45,77275.66,1.3,-0.13489,0.00013,12.53713]
[1779433298567,28.45,77274.71,1.3,-0.13501,0.00013,12.54475]
[1779433299153,28.45,77274.71,1.3,-0.13501,0.00013,12.54475]
[1779433299187,28.45,77274.71,1.3,-0.13501,0.00013,12.54475]
[1779433299434,28.45,77274.71,1.3,-0.13502,0.00013,12.54486]
[1779433299712,28.45,77274.71,1.3,-0.13502,0.00013,12.54486]
[1779433299841,28.45,77274.71,1.3,-0.13502,0.00013,12.54486]
[1779433299866,28.45,77274.71,1.3,-0.13502,0.00013,12.54486]
[1779433300441,28.45,77274.73,1.3,-0.13501,0.00013,12.54479]
[1779433301906,28.45,77275.02,1.3,-0.13498,0.00013,12.54251]
[1779433302504,28.45,77267.03,1.3,-0.13604,0.00013,12.60861]
[1779433303142,28.45,77267.03,1.3,-0.13604,0.00013,12.60861]
[1779433303943,28.45,77267.03,1.3,-0.13604,0.00013,12.60862]
[1779433303949,28.45,77267.03,1.3,-0.13604,0.00013,12.60862]
[1779433309506,28.45,77277.2,1.3,-0.13469,0.00013,12.52472]
[1779433311854,28.45,77280.69,1.3,-0.13424,0.00013,12.49605]
[1779433311908,28.45,77280.69,1.3,-0.13424,0.00013,12.49605]
[1779433311911,28.45,77280.69,1.3,-0.13424,0.00013,12.49605]
[1779433311954,28.45,77280.69,1.3,-0.13424,0.00013,12.49605]
[1779433312179,28.45,77280.69,1.3,-0.13424,0.00013,12.49605]
[1779433312183,28.45,77280.69,1.3,-0.13424,0.00013,12.49605]
[1779433312529,28.45,77282.21,1.3,-0.13404,0.00013,12.4836]
[1779433314128,28.45,77282.35,1.3,-0.13402,0.00013,12.48254]
[1779433314196,28.45,77282.35,1.3,-0.13402,0.00013,12.48254]
[1779433314275,28.45,77282.35,1.3,-0.13402,0.00013,12.48254]
[1779433314555,28.45,77290.07,1.3,-0.13301,0.00013,12.41898]
[1779433316078,28.45,77292.76,1.3,-0.13266,0.00013,12.39691]
[1779433316095,28.45,77292.76,1.3,-0.13266,0.00013,12.39691]
[1779433316158,28.45,77292.76,1.3,-0.13266,0.00013,12.39691]
[1779433316266,28.45,77292.76,1.3,-0.13266,0.00013,12.39691]
[1779433316295,28.45,77292.76,1.3,-0.13266,0.00013,12.39691]
[1779433316419,28.45,77292.76,1.3,-0.13266,0.00013,12.39691]
[1779433316556,28.45,77292.76,1.3,-0.13266,0.00013,12.39708]
[1779433318644,28.45,77294.51,1.3,-0.13244,0.00013,12.38307]
[1779433318649,28.45,77294.51,1.3,-0.13244,0.00013,12.38307]
[1779433319041,28.45,77294.51,1.3,-0.13244,0.00013,12.38307]
[1779433319060,28.45,77294.51,1.3,-0.13244,0.00013,12.38307]
[1779433319578,28.45,77287.19,1.3,-0.1334,0.00013,12.44359]
[1779433321592,28.45,77276.65,1.3,-0.13479,0.00013,12.53068]
[1779433322416,28.45,77276.65,1.3,-0.13479,0.00013,12.53068]
[1779433322445,28.45,77276.65,1.3,-0.13479,0.00013,12.53068]
[1779433322598,28.45,77277.14,1.3,-0.13472,0.00013,12.52661]
[1779433324413,28.45,77278.78,1.3,-0.13451,0.00013,12.51305]
[1779433324462,28.45,77278.78,1.3,-0.13451,0.00013,12.51305]
[1779433324516,28.45,77279.02,1.3,-0.13447,0.00013,12.51104]
[1779433329545,28.45,77274.99,1.3,-0.135,0.00013,12.5441]
[1779433331673,28.45,77272.81,1.3,-0.13529,0.00013,12.56176]
[1779433331728,28.45,77272.81,1.3,-0.13529,0.00013,12.56176]
[1779433331804,28.45,77272.81,1.3,-0.13529,0.00013,12.56176]
[1779433332511,28.45,77244.32,1.3,-0.13909,0.00013,12.79723]
[1779433332768,28.45,77244.32,1.3,-0.13909,0.00013,12.79723]
[1779433332831,28.45,77240.5,1.3,-0.1396,0.00014,12.82886]
[1779433338703,28.45,77247.71,1.3,-0.13862,0.00013,12.76868]
[1779433338732,28.45,77247.71,1.3,-0.13862,0.00013,12.76868]
[1779433339471,28.45,77247.71,1.3,-0.13862,0.00013,12.76868]
[1779433339508,28.45,77247.71,1.3,-0.13862,0.00013,12.76868]
[1779433339619,28.45,77242.4,1.3,-0.13935,0.00014,12.81319]
[1779433341180,28.45,77239.64,1.3,-0.13972,0.00014,12.83624]
[1779433343541,28.45,77240.03,1.3,-0.13967,0.00014,12.83316]
[1779433344267,28.45,77232.34,1.3,-0.14072,0.00014,12.89712]
[1779433344274,28.45,77232.34,1.3,-0.14072,0.00014,12.89712]
[1779433344313,28.45,77232.34,1.3,-0.14072,0.00014,12.89712]
[1779433344375,28.45,77232.8,1.3,-0.14066,0.00014,12.89338]
[1779433344990,28.45,77232.8,1.3,-0.14066,0.00014,12.89338]
[1779433345027,28.45,77232.8,1.3,-0.14066,0.00014,12.89338]
[1779433345068,28.45,77234.06,1.3,-0.14049,0.00014,12.88293]
[1779433346456,28.45,77234.06,1.3,-0.14049,0.00014,12.88293]
[1779433346490,28.45,77234.06,1.3,-0.14049,0.00014,12.88293]
[1779433346506,28.45,77234.06,1.3,-0.14049,0.00014,12.88293]
[1779433346537,28.45,77234.06,1.3,-0.14049,0.00014,12.88293]
[1779433346709,28.45,77237.16,1.3,-0.14007,0.00014,12.85739]
[1779433346793,28.45,77237.16,1.3,-0.14007,0.00014,12.85739]
[1779433346856,28.45,77237.16,1.3,-0.14007,0.00014,12.85739]
[1779433346878,28.45,77223.78,1.3,-0.14189,0.00014,12.9683]
[1779433349114,28.45,77223.78,1.3,-0.14189,0.00014,12.96841]
[1779433349127,28.45,77223.78,1.3,-0.14189,0.00014,12.96841]
[1779433349218,28.45,77223.78,1.3,-0.14189,0.00014,12.96841]
[1779433349243,28.45,77223.78,1.3,-0.14189,0.00014,12.96841]
[1779433349466,28.45,77223.78,1.3,-0.14189,0.00014,12.96841]
[1779433349513,28.45,77223.78,1.3,-0.14189,0.00014,12.96841]
[1779433349537,28.45,77223.78,1.3,-0.14189,0.00014,12.96841]
[1779433349543,28.45,77227.37,1.3,-0.1414,0.00014,12.93861]
[1779433350226,28.45,77227.37,1.3,-0.1414,0.00014,12.93861]
[1779433350235,28.45,77227.37,1.3,-0.1414,0.00014,12.93861]
[1779433350238,28.45,77227.37,1.3,-0.1414,0.00014,12.93861]
[1779433350256,28.45,77227.37,1.3,-0.1414,0.00014,12.93861]
[1779433350505,28.45,77227.09,1.3,-0.14144,0.00014,12.94093]
[1779433351218,28.45,77227.09,1.3,-0.14144,0.00014,12.94093]
[1779433351536,28.45,77227.09,1.3,-0.14141,0.00014,12.93655]
[1779433352909,28.45,77226.57,1.3,-0.14148,0.00014,12.94117]
[1779433352948,28.45,77226.57,1.3,-0.14148,0.00014,12.94117]
[1779433353241,28.45,77226.57,1.3,-0.14148,0.00014,12.94117]
[1779433353273,28.45,77226.57,1.3,-0.14148,0.00014,12.94117]
[1779433355264,28.45,77226.85,1.3,-0.14145,0.00014,12.93916]
[1779433355298,28.45,77226.85,1.3,-0.14145,0.00014,12.93916]
[1779433356855,28.46,77229.16,1.3,-0.14115,0.00014,12.92094]
[1779433357296,28.46,77229.16,1.3,-0.14115,0.00014,12.92094]
[1779433357302,28.46,77229.16,1.3,-0.14115,0.00014,12.92094]
[1779433357324,28.46,77229.16,1.3,-0.14115,0.00014,12.92094]
[1779433357394,28.46,77228.71,1.3,-0.14122,0.00014,12.92501]
[1779433359340,28.46,77228.71,1.3,-0.14122,0.00014,12.92501]
[1779433359371,28.46,77228.71,1.3,-0.14122,0.00014,12.92501]
[1779433361386,28.46,77227.49,1.3,-0.14139,0.00014,12.93579]
[1779433361401,28.46,77227.49,1.3,-0.14139,0.00014,12.93579]
[1779433365491,28.46,77223.81,1.3,-0.14192,0.00014,12.96787]
[1779433365521,28.46,77223.81,1.3,-0.14192,0.00014,12.96787]
[1779433367531,28.46,77226.29,1.3,-0.14159,0.00014,12.94787]
[1779433367563,28.46,77226.29,1.3,-0.14159,0.00014,12.94787]
[1779433369590,28.46,77227.56,1.3,-0.14142,0.00014,12.93764]
[1779433369603,28.46,77227.56,1.3,-0.14142,0.00014,12.93764]
[1779433370239,28.46,77228.37,1.3,-0.14132,0.00014,12.93124]
[1779433370265,28.46,77228.37,1.3,-0.14132,0.00014,12.93124]
[1779433371641,28.46,77229.18,1.3,-0.14122,0.00014,12.92517]
[1779433371664,28.46,77230.37,1.3,-0.14105,0.00014,12.91531]
[1779433373687,28.47,77231.26,1.3,-0.14094,0.00014,12.90862]
[1779433373722,28.47,77231.26,1.3,-0.14094,0.00014,12.90862]
[1779433375743,28.47,77232.95,1.3,-0.14073,0.00014,12.89533]
[1779433375766,28.47,77232.95,1.3,-0.14073,0.00014,12.89533]
[1779433377793,28.47,77233.69,1.3,-0.14064,0.00014,12.88995]
[1779433377820,28.47,77233.69,1.3,-0.14064,0.00014,12.88995]
[1779433379838,28.47,77236.34,1.3,-0.1403,0.00014,12.86921]
[1779433379885,28.47,77236.34,1.3,-0.1403,0.00014,12.86921]
[1779433380605,28.47,77236.34,1.3,-0.1403,0.00014,12.86921]
[1779433381896,28.47,77236.66,1.3,-0.14026,0.00014,12.86697]
[1779433385143,28.48,77246.58,1.3,-0.13895,0.00013,12.78653]
[1779433390178,28.48,77244.44,1.3,-0.13927,0.00013,12.80631]
[1779433394324,28.48,77253.67,1.3,-0.13806,0.00013,12.73211]
[1779433398419,28.48,77263.21,1.3,-0.13679,0.00013,12.65361]
[1779433404123,28.48,77270.06,1.3,-0.13589,0.00013,12.59746]
[1779433406008,28.49,77269.24,1.3,-0.136,0.00013,12.60445]
[1779433406037,28.49,77269.24,1.3,-0.136,0.00013,12.60445]
[1779433406050,28.49,77269.24,1.3,-0.136,0.00013,12.60445]
[1779433406052,28.49,77269.24,1.3,-0.136,0.00013,12.60445]
[1779433406092,28.49,77269.24,1.3,-0.136,0.00013,12.60445]
[1779433406550,28.49,77269.24,1.3,-0.136,0.00013,12.60445]
[1779433406629,28.49,77269.24,1.3,-0.136,0.00013,12.60445]
[1779433406635,28.49,77268.8,1.3,-0.13606,0.00013,12.60827]
[1779433408609,28.49,77268.69,1.3,-0.13608,0.00013,12.60926]
[1779433408623,28.49,77269.06,1.3,-0.13603,0.00013,12.60629]
[1779433410640,28.49,77269.61,1.3,-0.13596,0.00013,12.60183]
[1779433410647,28.49,77269.61,1.3,-0.13596,0.00013,12.60183]
[1779433410662,28.49,77269.61,1.3,-0.13596,0.00013,12.60183]
[1779433411222,28.49,77271.26,1.3,-0.1357,0.00013,12.58362]
[1779433412656,28.49,77271.26,1.3,-0.1357,0.00013,12.58362]
[1779433412693,28.49,77271.95,1.3,-0.13561,0.00013,12.57813]
[1779433416761,28.49,77273.61,1.3,-0.1354,0.00013,12.56494]
[1779433416933,28.49,77273.61,1.3,-0.1354,0.00013,12.56494]
[1779433416971,28.49,77273.61,1.3,-0.1354,0.00013,12.56494]
[1779433417263,28.49,77273.61,1.3,-0.1354,0.00013,12.56494]
[1779433422300,28.49,77273.52,1.3,-0.13542,0.00013,12.56646]
[1779433427335,28.49,77274.66,1.3,-0.13528,0.00013,12.55775]
[1779433432371,28.49,77274.34,1.3,-0.13534,0.00013,12.56106]
[1779433438416,28.49,77276.92,1.3,-0.13501,0.00013,12.54071]
[1779433443426,28.5,77273.85,1.3,-0.13543,0.00013,12.56693]
[1779433443973,28.5,77266.95,1.3,-0.13635,0.00013,12.62424]
[1779433445449,28.5,77266.95,1.3,-0.13636,0.00013,12.62462]
[1779433445474,28.5,77266.93,1.3,-0.13637,0.00013,12.62516]
[1779433450501,28.5,77267.15,1.3,-0.13637,0.00013,12.62522]
[1779433455534,28.5,77272.53,1.3,-0.13569,0.00013,12.58292]
[1779433460572,28.51,77278.19,1.3,-0.13496,0.00013,12.53756]
[1779433463916,28.51,77280.84,1.3,-0.13462,0.00013,12.51619]
[1779433463941,28.51,77280.84,1.3,-0.13462,0.00013,12.51619]
[1779433463969,28.51,77280.84,1.3,-0.13462,0.00013,12.51619]
[1779433464726,28.51,77264.03,1.3,-0.13684,0.00013,12.65476]
[1779433465977,28.51,77264.03,1.3,-0.13684,0.00013,12.65472]
[1779433466004,28.51,77264.03,1.3,-0.13684,0.00013,12.65472]
[1779433468034,28.51,77263.77,1.3,-0.13687,0.00013,12.65681]
[1779433468041,28.51,77263.77,1.3,-0.13687,0.00013,12.65681]
[1779433468627,28.51,77262.94,1.3,-0.13698,0.00013,12.66363]
[1779433473662,28.51,77260.54,1.3,-0.13726,0.00013,12.67859]
[1779433475495,28.51,77260.54,1.3,-0.13726,0.00013,12.67859]
[1779433476225,28.51,77260.29,1.3,-0.13729,0.00013,12.6806]
[1779433476687,28.51,77260.29,1.3,-0.13729,0.00013,12.68057]
[1779433483733,28.51,77257.23,1.3,-0.1377,0.00013,12.70558]
[1779433486754,28.51,77270.64,1.3,-0.13592,0.00013,12.59559]
[1779433492265,28.51,77272.35,1.3,-0.13573,0.00013,12.58322]
[1779433495828,28.51,77284.98,1.3,-0.13407,0.00013,12.48011]
[1779433500929,28.51,77291.16,1.3,-0.13328,0.00013,12.43001]
[1779433506611,28.52,77290.85,1.3,-0.13334,0.00013,12.4341]
[1779433511941,28.52,77290.21,1.3,-0.13346,0.00013,12.44126]
[1779433517794,28.52,77290.68,1.3,-0.13341,0.00013,12.43833]
[1779433523018,28.53,77287.02,1.3,-0.13391,0.00013,12.46977]
[1779433528062,28.53,77286.74,1.3,-0.13396,0.00013,12.47293]
[1779433533097,28.53,77293.96,1.3,-0.13299,0.00013,12.41002]
[1779433538132,28.53,77296.79,1.3,-0.13264,0.00013,12.38813]
[1779433543261,28.53,77295.44,1.3,-0.13284,0.00013,12.40057]
[1779433546928,28.54,77297.59,1.3,-0.13257,0.00013,12.38372]
[1779433546987,28.54,77297.59,1.3,-0.13257,0.00013,12.38372]
[1779433550096,28.54,77299.03,1.3,-0.1324,0.00013,12.37274]
[1779433556699,28.54,77298.23,1.3,-0.13252,0.00013,12.3806]
[1779433557858,28.54,77294.72,1.3,-0.133,0.00013,12.41038]
[1779433557869,28.54,77294.72,1.3,-0.133,0.00013,12.41038]
[1779433557893,28.54,77294.72,1.3,-0.133,0.00013,12.41038]
[1779433558663,28.54,77292.33,1.3,-0.13331,0.00013,12.42988]
[1779433561171,28.54,77292.53,1.3,-0.13328,0.00013,12.42837]
[1779433561853,28.54,77293.94,1.3,-0.1331,0.00013,12.41706]
[1779433566857,28.54,77298.83,1.3,-0.13247,0.00013,12.37754]
[1779433571859,28.55,77301.08,1.3,-0.1322,0.00013,12.36006]
[1779433576883,28.55,77302.64,1.3,-0.13201,0.00013,12.34837]
[1779433581891,28.55,77299.38,1.3,-0.13245,0.00013,12.3761]
[1779433586891,28.55,77298.1,1.3,-0.13263,0.00013,12.38739]
[1779433591894,28.55,77299.4,1.3,-0.13243,0.00013,12.3727]
[1779433596901,28.55,77300.96,1.3,-0.13224,0.00013,12.36056]
[1779433601903,28.55,77303.35,1.3,-0.13194,0.00013,12.34164]
[1779433606905,28.56,77303.89,1.3,-0.13188,0.00013,12.33801]
[1779433611919,28.56,77304.21,1.3,-0.13185,0.00013,12.33622]
[1779433616926,28.56,77304.41,1.3,-0.13184,0.00013,12.33546]
[1779433621928,28.56,77307.5,1.3,-0.13145,0.00013,12.311]
[1779433626933,28.56,77303.81,1.3,-0.13195,0.00013,12.34238]
[1779433631958,28.56,77298.52,1.3,-0.13265,0.00013,12.38638]
[1779433636967,28.57,77295.94,1.3,-0.13299,0.00013,12.408]
[1779433641970,28.57,77294.59,1.3,-0.13317,0.00013,12.41944]
[1779433646979,28.57,77293.9,1.3,-0.13327,0.00013,12.42548]
[1779433650612,28.57,77293.1,1.3,-0.13336,0.00013,12.43135]
[1779433650920,28.56,77292.88,1.3,-0.13338,0.00013,12.43292]
[1779433651571,28.56,77292.88,1.3,-0.13338,0.00013,12.43292]
[1779433651658,28.56,77292.88,1.3,-0.13338,0.00013,12.43292]
[1779433651935,28.56,77242.01,1.3,-0.1401,0.00014,12.8471]
[1779433652599,28.56,77242.01,1.3,-0.1401,0.00014,12.8471]
[1779433652630,28.56,77242.01,1.3,-0.1401,0.00014,12.8471]
[1779433652938,28.56,77240.58,1.3,-0.1403,0.00014,12.85891]
[1779433653337,28.56,77240.58,1.3,-0.1403,0.00014,12.85891]
[1779433653942,28.57,77240.58,1.3,-0.1403,0.00014,12.85906]
[1779433656348,28.56,77238.02,1.3,-0.14064,0.00014,12.87987]
[1779433656359,28.56,77238.02,1.3,-0.14064,0.00014,12.87987]
[1779433656374,28.56,77238.02,1.3,-0.14064,0.00014,12.87987]
[1779433656742,28.56,77238.02,1.3,-0.14064,0.00014,12.87987]
[1779433656887,28.56,77237.1,1.3,-0.14076,0.00014,12.88731]
[1779433658753,28.56,77236.17,1.3,-0.14089,0.00014,12.89483]
[1779433658764,28.56,77236.17,1.3,-0.14089,0.00014,12.89483]
[1779433658801,28.56,77236.17,1.3,-0.14089,0.00014,12.89483]
[1779433658844,28.56,77235.35,1.3,-0.141,0.00014,12.90146]
[1779433660800,28.56,77235.35,1.3,-0.141,0.00014,12.90146]
[1779433660935,28.56,77234.08,1.3,-0.14116,0.00014,12.91167]
[1779433661778,28.56,77234.08,1.3,-0.14116,0.00014,12.91167]
[1779433661820,28.56,77234.08,1.3,-0.14116,0.00014,12.91167]
[1779433662837,28.56,77233.25,1.3,-0.14127,0.00014,12.9184]
[1779433668436,28.56,77228.97,1.3,-0.14185,0.00014,12.95304]
[1779433674905,28.56,77227.76,1.3,-0.142,0.00014,12.96271]
[1779433675882,28.56,77225.26,1.3,-0.14234,0.00014,12.98296]
[1779433675922,28.56,77225.26,1.3,-0.14234,0.00014,12.98296]
[1779433675936,28.56,77225.26,1.3,-0.14234,0.00014,12.98296]
[1779433676010,28.56,77224.87,1.3,-0.14239,0.00014,12.98609]
[1779433676099,28.56,77224.75,1.3,-0.14241,0.00014,12.98708]
[1779433677240,28.56,77224.75,1.3,-0.14241,0.00014,12.98708]
[1779433677322,28.56,77224.75,1.3,-0.14241,0.00014,12.98708]
[1779433677423,28.56,77227.08,1.3,-0.14209,0.00014,12.96774]
[1779433678785,28.56,77227.08,1.3,-0.14209,0.00014,12.96774]
[1779433678827,28.56,77227.08,1.3,-0.14209,0.00014,12.96774]
[1779433678864,28.56,77227.89,1.3,-0.14198,0.00014,12.9609]
[1779433684092,28.56,77225.59,1.3,-0.14229,0.00014,12.97973]
[1779433689209,28.56,77230.17,1.3,-0.14166,0.00014,12.94172]
[1779433693357,28.56,77231.54,1.3,-0.14147,0.00014,12.93043]
[1779433693598,28.56,77231.54,1.3,-0.14147,0.00014,12.93043]
[1779433693733,28.56,77230.76,1.3,-0.14158,0.00014,12.93692]
[1779433699273,28.56,77235.84,1.3,-0.14089,0.00014,12.89519]
[1779433705314,28.56,77234.4,1.3,-0.14109,0.00014,12.90736]
[1779433710351,28.56,77234.21,1.3,-0.14112,0.00014,12.90913]
[1779433716392,28.56,77234.03,1.3,-0.14111,0.00014,12.90618]
[1779433721430,28.56,77235.42,1.3,-0.14093,0.00014,12.89493]
[1779433726462,28.56,77233.93,1.3,-0.14113,0.00014,12.90746]
[1779433731497,28.56,77234.25,1.3,-0.14109,0.00014,12.90503]
[1779433737070,28.56,77233.82,1.3,-0.14115,0.00014,12.9087]
[1779433739069,28.56,77236.91,1.3,-0.14073,0.00014,12.88278]
[1779433740794,28.56,77236.91,1.3,-0.14073,0.00014,12.88278]
[1779433740821,28.56,77236.06,1.3,-0.14083,0.00014,12.8893]
[1779433743747,28.56,77215.01,1.3,-0.1437,0.00014,13.06274]
[1779433746948,28.56,77208.75,1.3,-0.14455,0.00014,13.11392]
[1779433747038,28.56,77210.43,1.3,-0.14432,0.00014,13.10008]
[1779433747751,28.56,77210.43,1.3,-0.14432,0.00014,13.10008]
[1779433747801,28.56,77210.43,1.3,-0.14432,0.00014,13.10008]
[1779433747827,28.56,77210.43,1.3,-0.14432,0.00014,13.10008]
[1779433747974,28.56,77210.53,1.3,-0.14431,0.00014,13.09932]
[1779433751819,28.56,77213.9,1.3,-0.14385,0.00014,13.07171]
[1779433751863,28.56,77213.9,1.3,-0.14385,0.00014,13.07171]
[1779433751901,28.56,77213.93,1.3,-0.14385,0.00014,13.0716]
[1779433757423,28.56,77217.53,1.3,-0.14337,0.00014,13.04267]
[1779433762722,28.56,77219.34,1.3,-0.14313,0.00014,13.02868]
[1779433764462,28.56,77225.7,1.3,-0.14226,0.00014,12.97614]
[1779433765424,28.56,77226.71,1.3,-0.14212,0.00014,12.96753]
[1779433765743,28.56,77228.02,1.3,-0.14194,0.00014,12.95646]
[1779433768844,28.56,77238.77,1.3,-0.14047,0.00014,12.86696]
[1779433774807,28.56,77243.72,1.3,-0.13974,0.00013,12.82058]
[1779433779844,28.56,77250.81,1.3,-0.13877,0.00013,12.76122]
[1779433784877,28.56,77254.2,1.3,-0.13831,0.00013,12.73243]
[1779433789994,28.55,77254.98,1.3,-0.13819,0.00013,12.72534]
[1779433795193,28.55,77258.63,1.3,-0.13769,0.00013,12.69433]
[1779433800359,28.55,77261.85,1.3,-0.13725,0.00013,12.66713]
[1779433806028,28.55,77265.09,1.3,-0.1368,0.00013,12.63961]
[1779433807583,28.55,77265.83,1.3,-0.1367,0.00013,12.63338]
[1779433813078,28.55,77271.71,1.3,-0.13591,0.00013,12.58429]
[1779433813395,28.55,77271.71,1.3,-0.13591,0.00013,12.58429]
[1779433813425,28.55,77271.71,1.3,-0.13591,0.00013,12.58429]
[1779433814084,28.55,77271.83,1.3,-0.1359,0.00013,12.58322]
[1779433819118,28.55,77272.53,1.3,-0.1358,0.00013,12.57703]
[1779433821009,28.55,77273.54,1.3,-0.13566,0.00013,12.56872]
[1779433822925,28.55,77273.54,1.3,-0.13566,0.00013,12.56856]
[1779433823026,28.55,77274.74,1.3,-0.1355,0.00013,12.55852]
[1779433826683,28.55,77279.11,1.3,-0.13492,0.00013,12.52242]
[1779433826964,28.55,77279.96,1.3,-0.13481,0.00013,12.51539]
[1779433831107,28.55,77288.7,1.3,-0.13366,0.00013,12.44358]
[1779433836239,28.54,77296.2,1.3,-0.13262,0.00013,12.37623]
[1779433841355,28.54,77295.73,1.3,-0.13268,0.00013,12.37962]
[1779433841408,28.54,77294.92,1.3,-0.13278,0.00013,12.38616]
[1779433847998,28.54,77293.19,1.3,-0.133,0.00013,12.39983]
[1779433853363,28.54,77293.97,1.3,-0.13291,0.00013,12.39398]
[1779433858512,28.55,77292.9,1.3,-0.13306,0.00013,12.40367]
[1779433863251,28.55,77292.05,1.3,-0.13319,0.00013,12.41186]
[1779433863433,28.55,77295.05,1.3,-0.1328,0.00013,12.38747]
[1779433868467,28.55,77302.19,1.3,-0.13187,0.00013,12.32885]
[1779433870148,28.55,77302.19,1.3,-0.13187,0.00013,12.32885]
[1779433870484,28.55,77301.83,1.3,-0.13192,0.00013,12.33194]
[1779433871376,28.55,77301.83,1.3,-0.13192,0.00013,12.33194]
[1779433871837,28.55,77301.83,1.3,-0.13192,0.00013,12.33194]
[1779433871909,28.55,77301.72,1.3,-0.13194,0.00013,12.33291]
[1779433872188,28.55,77301.72,1.3,-0.13194,0.00013,12.33291]
[1779433873012,28.55,77302.18,1.3,-0.13188,0.00013,12.32928]
[1779433878028,28.55,77301.76,1.3,-0.13194,0.00013,12.3327]
[1779433883577,28.55,77302.71,1.3,-0.1318,0.00013,12.32398]
[1779433888613,28.54,77301.79,1.3,-0.1319,0.00013,12.3303]
[1779433893649,28.54,77300.86,1.3,-0.13196,0.00013,12.33203]
[1779433898683,28.54,77307.44,1.3,-0.13109,0.00013,12.27705]
[1779433903719,28.54,77307.39,1.3,-0.13109,0.00013,12.27678]
[1779433904487,28.54,77307.39,1.3,-0.13109,0.00013,12.27678]
[1779433904527,28.54,77307.39,1.3,-0.13109,0.00013,12.27678]
[1779433904534,28.54,77307.39,1.3,-0.13109,0.00013,12.27678]
[1779433906439,28.54,77309.14,1.3,-0.13086,0.00013,12.26206]
[1779433906480,28.54,77309.14,1.3,-0.13086,0.00013,12.26206]
[1779433907172,28.54,77309.14,1.3,-0.13086,0.00013,12.26206]
[1779433912783,28.54,77310.78,1.3,-0.13064,0.00013,12.24807]
[1779433917818,28.54,77310.48,1.3,-0.13067,0.00013,12.25007]
[1779433922853,28.54,77311.22,1.3,-0.13056,0.00013,12.24352]
[1779433927894,28.53,77312.82,1.3,-0.13035,0.00013,12.22984]
[1779433933931,28.53,77309.54,1.3,-0.13076,0.00013,12.25601]
[1779433938965,28.53,77310.48,1.3,-0.13063,0.00013,12.24768]
[1779433941304,28.53,77310.86,1.3,-0.13058,0.00013,12.24433]
[1779433941403,28.53,77310.86,1.3,-0.13058,0.00013,12.24433]
[1779433941427,28.53,77310.86,1.3,-0.13058,0.00013,12.24433]
[1779433942024,28.53,77310.86,1.3,-0.13058,0.00013,12.24433]
[1779433942091,28.53,77310.86,1.3,-0.13058,0.00013,12.24433]
[1779433942161,28.53,77311.19,1.3,-0.13053,0.00013,12.24151]
[1779433942582,28.53,77311.19,1.3,-0.13053,0.00013,12.24151]
[1779433942595,28.53,77311.19,1.3,-0.13053,0.00013,12.24151]
[1779433942994,28.53,77311.19,1.3,-0.13053,0.00013,12.24139]
[1779433948029,28.53,77316.78,1.3,-0.12981,0.00013,12.19516]
[1779433953065,28.53,77316.47,1.3,-0.1298,0.00013,12.19276]
[1779433958099,28.53,77316.85,1.3,-0.12975,0.00013,12.18946]
[1779433962480,28.53,77315.76,1.3,-0.12989,0.00013,12.19826]
[1779433963136,28.53,77315.12,1.3,-0.12997,0.00013,12.20348]
[1779433968172,28.53,77316.36,1.3,-0.12981,0.00013,12.19326]
[1779433973207,28.53,77317.55,1.3,-0.12966,0.00013,12.18365]
[1779433976673,28.53,77317.27,1.3,-0.1297,0.00013,12.18607]
[1779433976839,28.53,77317.27,1.3,-0.1297,0.00013,12.18607]
[1779433977265,28.53,77319.24,1.3,-0.12945,0.00013,12.16998]
[1779433982276,28.53,77324.06,1.3,-0.12882,0.00013,12.13008]
[1779433987304,28.53,77326.03,1.3,-0.12857,0.00013,12.11372]
[1779433993346,28.53,77326.21,1.3,-0.12854,0.00013,12.11177]
[1779433999146,28.53,77326.57,1.3,-0.12849,0.00013,12.10876]
[1779434005432,28.53,77326.61,1.3,-0.1285,0.00013,12.1097]
[1779434010853,28.53,77322.14,1.3,-0.12909,0.00013,12.14705]
[1779434016508,28.53,77322.95,1.3,-0.12895,0.00013,12.13642]
[1779434021543,28.53,77324.12,1.3,-0.12881,0.00013,12.12744]
[1779434026578,28.53,77327.36,1.3,-0.12841,0.00013,12.10153]
[1779434031613,28.54,77327.05,1.3,-0.12846,0.00013,12.10471]
[1779434036649,28.54,77329.99,1.3,-0.12808,0.00013,12.08067]
[1779434040799,28.53,77329.56,1.3,-0.12813,0.00013,12.08364]
[1779434042544,28.53,77328.2,1.3,-0.1283,0.00013,12.09438]
[1779434042694,28.53,77328.04,1.3,-0.12832,0.00013,12.09548]
[1779434047729,28.53,77327.62,1.3,-0.12835,0.00013,12.09787]
[1779434052847,28.53,77328.02,1.3,-0.12829,0.00013,12.09379]
[1779434053378,28.53,77326.61,1.3,-0.12846,0.00013,12.1049]
[1779434058909,28.53,77329.36,1.3,-0.1281,0.00013,12.08159]
[1779434059040,28.53,77329.36,1.3,-0.1281,0.00013,12.08159]
[1779434059108,28.53,77328.52,1.3,-0.1282,0.00013,12.08808]
[1779434064848,28.53,77332.11,1.3,-0.12773,0.00013,12.05774]
[1779434069886,28.52,77334.8,1.3,-0.12737,0.00013,12.03463]
[1779434074922,28.52,77333.68,1.3,-0.12744,0.00013,12.03694]
[1779434081363,28.51,77334.1,1.3,-0.12734,0.00013,12.03035]
[1779434083601,28.51,77333.41,1.3,-0.12742,0.00013,12.03553]
[1779434083636,28.51,77333.41,1.3,-0.12742,0.00013,12.03553]
[1779434083987,28.51,77333.46,1.3,-0.12741,0.00013,12.03466]
[1779434088439,28.51,77333.93,1.3,-0.12732,0.00013,12.02895]
[1779434088477,28.51,77333.93,1.3,-0.12732,0.00013,12.02895]
[1779434088512,28.51,77333.93,1.3,-0.12732,0.00013,12.02895]
[1779434088525,28.51,77333.93,1.3,-0.12732,0.00013,12.02895]
[1779434088538,28.51,77333.93,1.3,-0.12732,0.00013,12.02895]
[1779434089023,28.51,77317.9,1.3,-0.12936,0.00013,12.15971]
[1779434089993,28.51,77317.9,1.3,-0.12936,0.00013,12.15971]
[1779434090278,28.5,77306.96,1.3,-0.13074,0.00013,12.24792]
[1779434090869,28.5,77306.96,1.3,-0.13074,0.00013,12.24792]
[1779434091930,28.5,77307.64,1.3,-0.13065,0.00013,12.24234]
[1779434092044,28.5,77307.64,1.3,-0.13064,0.00013,12.24159]
[1779434097080,28.5,77308.11,1.3,-0.13053,0.00013,12.23457]
[1779434102091,28.49,77313.07,1.3,-0.12985,0.00013,12.19121]
[1779434107102,28.49,77314.55,1.3,-0.12962,0.00013,12.17644]
[1779434112105,28.48,77317.01,1.3,-0.12926,0.00013,12.15365]
[1779434117140,28.47,77326.06,1.3,-0.128,0.00013,12.07274]
[1779434122161,28.43,77328.79,1.3,-0.12736,0.00013,12.03093]
[1779434127167,28.42,77329.04,1.3,-0.12721,0.00013,12.02082]
[1779434132189,28.41,77331.98,1.3,-0.12676,0.00013,11.99007]
[1779434137205,28.4,77333.23,1.3,-0.12647,0.00013,11.97107]
[1779434142209,28.38,77335.32,1.3,-0.12605,0.00013,11.94334]
[1779434147230,28.37,77333.85,1.3,-0.12617,0.00013,11.95128]
[1779434152230,28.36,77334.06,1.3,-0.12605,0.00013,11.94347]
[1779434157236,28.35,77334.28,1.3,-0.12597,0.00013,11.93825]
[1779434162250,28.34,77338.64,1.3,-0.12532,0.00013,11.89574]
[1779434167276,28.3,77340.16,1.3,-0.12479,0.00013,11.86086]
[1779434170008,28.28,77340.44,1.3,-0.12458,0.00013,11.84658]
[1779434170042,28.28,77340.44,1.3,-0.12458,0.00013,11.84658]
[1779434170143,28.28,77339.31,1.3,-0.12472,0.00013,11.85587]
[1779434174012,28.28,77339.78,1.3,-0.12464,0.00013,11.8508]
[1779434177712,28.27,77341.85,1.3,-0.12436,0.00013,11.83223]
[1779434183684,28.26,77344.93,1.3,-0.12384,0.00013,11.79813]
[1779434185835,28.26,77344.07,1.3,-0.12394,0.00013,11.80486]
[1779434192158,28.25,77335.72,1.3,-0.12491,0.00013,11.86621]
[1779434193466,28.25,77335.72,1.3,-0.12491,0.00013,11.86621]
[1779434198790,28.25,77337.34,1.3,-0.12467,0.00013,11.85019]
[1779434203824,28.24,77337.67,1.3,-0.1246,0.00013,11.84583]
[1779434210285,28.24,77336.82,1.3,-0.12469,0.00013,11.85187]
[1779434215910,28.24,77339.15,1.3,-0.12436,0.00013,11.82997]
[1779434220264,28.24,77342.25,1.3,-0.12396,0.00013,11.80367]
[1779434220448,28.24,77342.25,1.3,-0.12396,0.00013,11.80367]
[1779434225978,28.23,77350.36,1.3,-0.12292,0.00012,11.73565]
[1779434231013,28.23,77352.96,1.3,-0.12258,0.00012,11.71338]
[1779434236050,28.23,77350.21,1.3,-0.12291,0.00012,11.7348]
[1779434241085,28.23,77350.39,1.3,-0.12287,0.00012,11.73208]
[1779434246119,28.22,77348.85,1.3,-0.12304,0.00013,11.74344]
[1779434251158,28.22,77350.02,1.3,-0.12283,0.00012,11.7279]
[1779434256191,28.22,77354.47,1.3,-0.12226,0.00012,11.69028]
[1779434257469,28.22,77354.47,1.3,-0.12226,0.00012,11.69028]
[1779434257500,28.22,77354.47,1.3,-0.12226,0.00012,11.69028]
[1779434257533,28.22,77366.08,1.3,-0.12082,0.00012,11.5947]
[1779434259477,28.22,77366.08,1.3,-0.12082,0.00012,11.5947]
[1779434259518,28.22,77366.08,1.3,-0.12082,0.00012,11.5947]
[1779434263114,28.22,77376.08,1.3,-0.11959,0.00012,11.51303]
[1779434268592,28.22,77375.61,1.3,-0.11966,0.00012,11.51767]
[1779434271303,28.22,77386.35,1.3,-0.11836,0.00012,11.43052]
[1779434275329,28.22,77396.71,1.3,-0.11707,0.00012,11.3437]
[1779434276443,28.22,77396.71,1.3,-0.11707,0.00012,11.3437]
[1779434276857,28.22,77398.92,1.3,-0.11677,0.00012,11.32389]
[1779434277398,28.22,77398.92,1.3,-0.11677,0.00012,11.32389]
[1779434277447,28.21,77399.94,1.3,-0.11665,0.00012,11.31552]
[1779434279381,28.21,77399.94,1.3,-0.11665,0.00012,11.31546]
[1779434279482,28.21,77399.73,1.3,-0.11667,0.00012,11.31711]
[1779434280459,28.21,77399.73,1.3,-0.11667,0.00012,11.31711]
[1779434280496,28.21,77399.73,1.3,-0.11667,0.00012,11.31711]
[1779434285828,28.21,77394.9,1.3,-0.11722,0.00012,11.35411]
[1779434285835,28.21,77394.9,1.3,-0.11722,0.00012,11.35411]
[1779434286405,28.21,77395.37,1.3,-0.11716,0.00012,11.34974]
[1779434291441,28.21,77391.97,1.3,-0.11754,0.00012,11.37538]
[1779434292394,28.21,77391.97,1.3,-0.11754,0.00012,11.37538]
[1779434295547,28.2,77391.85,1.3,-0.11754,0.00012,11.37564]
[1779434295588,28.2,77391.85,1.3,-0.11754,0.00012,11.37564]
[1779434295589,28.2,77392.89,1.3,-0.11741,0.00012,11.36692]
[1779434299703,28.2,77393.64,1.3,-0.11731,0.00012,11.36002]
[1779434300505,28.2,77393.79,1.3,-0.11729,0.00012,11.3586]
[1779434305540,28.2,77397.67,1.3,-0.11681,0.00012,11.3261]
[1779434310575,28.2,77405.67,1.3,-0.11584,0.00012,11.26052]
[1779434315609,28.2,77412.5,1.3,-0.11496,0.00012,11.19857]
[1779434320644,28.18,77414.19,1.3,-0.11465,0.00012,11.17785]
[1779434326584,28.16,77421.43,1.3,-0.11363,0.00012,11.10792]
[1779434332341,28.14,77421.8,1.3,-0.11341,0.00012,11.0922]
[1779434340785,28.12,77420.5,1.3,-0.11335,0.00012,11.0881]
[1779434345034,28.11,77420.29,1.3,-0.11332,0.00012,11.08598]
[1779434345710,28.11,77420.27,1.3,-0.11331,0.00012,11.08495]
[1779434346353,28.11,77419.87,1.3,-0.11335,0.00012,11.08807]
[1779434351861,28.1,77421.05,1.3,-0.11319,0.00012,11.07695]
[1779434356898,28.1,77429.9,1.3,-0.11213,0.00012,11.00402]
[1779434362573,28.1,77432.51,1.3,-0.11182,0.00012,10.98291]
[1779434367977,28.1,77433.71,1.3,-0.11168,0.00012,10.97309]
[1779434373444,28.1,77433.86,1.3,-0.11162,0.00012,10.96703]
[1779434380060,28.1,77435.55,1.3,-0.11142,0.00012,10.95313]
[1779434385098,28.1,77436.65,1.3,-0.11129,0.00012,10.94407]
[1779434390834,28.1,77437.19,1.3,-0.11123,0.00012,10.93966]
[1779434397181,28.1,77439.69,1.3,-0.11093,0.00012,10.91931]
[1779434402219,28.1,77447.6,1.3,-0.11001,0.00012,10.85551]
[1779434407254,28.1,77451.01,1.3,-0.10962,0.00012,10.82833]
[1779434412287,28.1,77461.04,1.3,-0.10848,0.00011,10.74825]
[1779434417321,28.1,77463.43,1.3,-0.10822,0.00011,10.73001]
[1779434422394,28.11,77464.06,1.3,-0.10816,0.00011,10.72578]
[1779434428400,28.11,77464.13,1.3,-0.10817,0.00011,10.72685]
[1779434433435,28.11,77463.97,1.3,-0.10817,0.00011,10.72484]
[1779434434865,28.11,77464.06,1.3,-0.10816,0.00011,10.72439]
[1779434435448,28.11,77464.81,1.3,-0.10808,0.00011,10.71864]
[1779434437223,28.11,77463.75,1.3,-0.10821,0.00011,10.72737]
[1779434438108,28.11,77463.17,1.3,-0.10827,0.00011,10.73195]
[1779434438496,28.11,77462.25,1.3,-0.10837,0.00011,10.73925]
[1779434441500,28.11,77449.84,1.3,-0.10981,0.00012,10.83954]
[1779434446534,28.11,77448.2,1.3,-0.11001,0.00012,10.85333]
[1779434451570,28.11,77443.59,1.3,-0.11055,0.00012,10.89076]
[1779434456604,28.11,77440.19,1.3,-0.11094,0.00012,10.91812]
[1779434461641,28.11,77440.33,1.3,-0.11092,0.00012,10.91696]
[1779434466679,28.11,77443.46,1.3,-0.11056,0.00012,10.89178]
[1779434470921,28.11,77446.81,1.3,-0.11017,0.00012,10.86485]
[1779434470925,28.11,77446.81,1.3,-0.11017,0.00012,10.86485]
[1779434471713,28.11,77447.17,1.3,-0.11013,0.00012,10.86203]
[1779434476749,28.11,77447.14,1.3,-0.11014,0.00012,10.86242]
[1779434480019,28.11,77445.28,1.3,-0.11035,0.00012,10.87744]
[1779434481198,28.11,77445.04,1.3,-0.11038,0.00012,10.87938]
[1779434481794,28.11,77443.25,1.3,-0.11059,0.00012,10.89384]
[1779434486798,28.11,77441.83,1.3,-0.11076,0.00012,10.90533]
[1779434491820,28.11,77438.0,1.3,-0.1112,0.00012,10.93624]
[1779434496841,28.11,77430.59,1.3,-0.11203,0.00012,10.99132]
[1779434501866,28.11,77432.89,1.3,-0.11175,0.00012,10.97228]
[1779434506893,28.11,77431.7,1.3,-0.11189,0.00012,10.98168]
[1779434506987,28.11,77431.7,1.3,-0.11189,0.00012,10.98168]
[1779434507011,28.11,77431.7,1.3,-0.11189,0.00012,10.98168]
[1779434507051,28.11,77431.7,1.3,-0.11189,0.00012,10.98168]
[1779434507110,28.11,77431.84,1.3,-0.11187,0.00012,10.98055]
[1779434509037,28.11,77421.31,1.3,-0.11311,0.00012,11.0658]
[1779434509901,28.11,77421.31,1.3,-0.11311,0.00012,11.0658]
[1779434509903,28.11,77421.31,1.3,-0.11311,0.00012,11.0658]
[1779434510720,28.11,77421.31,1.3,-0.11311,0.00012,11.0658]
[1779434510787,28.11,77417.64,1.3,-0.11354,0.00012,11.09529]
[1779434513203,28.11,77407.55,1.3,-0.11475,0.00012,11.17758]
[1779434519265,28.11,77407.49,1.3,-0.11476,0.00012,11.17821]
[1779434524343,28.11,77416.15,1.3,-0.11373,0.00012,11.10807]
[1779434530146,28.11,77420.93,1.3,-0.11315,0.00012,11.06817]
[1779434535180,28.11,77419.4,1.3,-0.11332,0.00012,11.08016]
[1779434541566,28.11,77417.69,1.3,-0.11352,0.00012,11.09377]
[1779434542695,28.11,77414.2,1.3,-0.11393,0.00012,11.1219]
[1779434542786,28.11,77413.62,1.3,-0.114,0.00012,11.12651]
[1779434548278,28.11,77411.28,1.3,-0.11427,0.00012,11.14492]
[1779434553312,28.11,77411.34,1.3,-0.11421,0.00012,11.1391]
[1779434558347,28.11,77414.39,1.3,-0.11384,0.00012,11.1137]
[1779434561324,28.11,77415.13,1.3,-0.11375,0.00012,11.10753]
[1779434566405,28.11,77415.57,1.3,-0.11369,0.00012,11.10363]
[1779434571441,28.1,77415.19,1.3,-0.11373,0.00012,11.10641]
[1779434576477,28.1,77413.95,1.3,-0.11388,0.00012,11.11615]
[1779434582517,28.1,77412.27,1.3,-0.11407,0.00012,11.12923]
[1779434587554,28.1,77410.2,1.3,-0.11431,0.00012,11.14558]
[1779434592610,28.1,77410.64,1.3,-0.11425,0.00012,11.14163]
[1779434595441,28.1,77401.03,1.3,-0.11539,0.00012,11.21943]
[1779434602541,28.1,77401.58,1.3,-0.11531,0.00012,11.21374]
[1779434608641,28.1,77403.47,1.3,-0.11506,0.00012,11.19691]
[1779434613736,28.09,77402.95,1.3,-0.11506,0.00012,11.1951]
[1779434618780,28.09,77403.51,1.3,-0.11499,0.00012,11.1897]
[1779434622696,28.09,77404.05,1.3,-0.11491,0.00012,11.18442]
[1779434622804,28.09,77403.27,1.3,-0.115,0.00012,11.19055]
[1779434627845,28.09,77395.39,1.3,-0.11593,0.00012,11.25351]
[1779434632873,28.09,77393.89,1.3,-0.11609,0.00012,11.26424]
[1779434636128,28.08,77393.75,1.3,-0.11609,0.00012,11.2645]
[1779434637052,28.08,77393.75,1.3,-0.11609,0.00012,11.26421]
[1779434637148,28.08,77393.74,1.3,-0.11609,0.00012,11.26429]
[1779434643201,28.08,77393.74,1.3,-0.11607,0.00012,11.26344]
[1779434649989,28.08,77393.36,1.3,-0.11608,0.00012,11.26381]
[1779434655273,28.07,77393.02,1.3,-0.11611,0.00012,11.26554]
[1779434661071,28.07,77392.74,1.3,-0.11611,0.00012,11.26602]
[1779434662423,28.07,77392.74,1.3,-0.11611,0.00012,11.26602]
[1779434668121,28.07,77391.9,1.3,-0.11619,0.00012,11.27113]
[1779434673158,28.07,77389.3,1.3,-0.11645,0.00012,11.28651]
[1779434678860,28.06,77386.79,1.3,-0.11674,0.00012,11.30597]
[1779434684936,28.06,77387.93,1.3,-0.11657,0.00012,11.29495]
[1779434690477,28.06,77388.21,1.3,-0.11651,0.00012,11.29103]
[1779434690481,28.06,77388.21,1.3,-0.11651,0.00012,11.29103]
[1779434690520,28.06,77385.58,1.3,-0.11683,0.00012,11.31227]
[1779434694490,28.06,77386.36,1.3,-0.11673,0.00012,11.30527]
[1779434694564,28.06,77386.36,1.3,-0.11673,0.00012,11.30527]
[1779434694654,28.06,77388.36,1.3,-0.11647,0.00012,11.28796]
[1779434700017,28.05,77389.11,1.3,-0.11637,0.00012,11.28119]
[1779434700733,28.05,77391.66,1.3,-0.11605,0.00012,11.25939]
[1779434700749,28.05,77391.76,1.3,-0.11603,0.00012,11.25826]
[1779434703765,28.05,77391.84,1.3,-0.11602,0.00012,11.25729]
[1779434704813,28.05,77393.9,1.3,-0.11576,0.00012,11.23981]
[1779434704913,28.05,77394.71,1.3,-0.11566,0.00012,11.23288]
[1779434710442,28.05,77396.64,1.3,-0.11541,0.00012,11.2159]
[1779434715877,28.04,77399.07,1.3,-0.11508,0.00012,11.19397]
[1779434722502,28.04,77400.47,1.3,-0.11489,0.00012,11.18078]
[1779434731817,28.04,77401.3,1.3,-0.11477,0.00012,11.17285]
[1779434736973,28.03,77410.6,1.3,-0.11359,0.00012,11.08984]
[1779434742461,28.03,77418.9,1.3,-0.11259,0.00012,11.02144]
[1779434747678,28.03,77417.74,1.3,-0.11272,0.00012,11.03038]
[1779434752713,28.03,77416.72,1.3,-0.11283,0.00012,11.03818]
[1779434757746,28.03,77418.31,1.3,-0.11264,0.00012,11.02492]
[1779434762781,28.03,77418.11,1.3,-0.11266,0.00012,11.02624]
[1779434767816,28.03,77414.82,1.3,-0.11304,0.00012,11.05258]
[1779434772853,28.03,77406.5,1.3,-0.11402,0.00012,11.11952]
[1779434777889,28.03,77403.93,1.3,-0.11432,0.00012,11.13964]
[1779434782951,28.02,77402.12,1.3,-0.11452,0.00012,11.15357]
[1779434787959,28.02,77400.56,1.3,-0.1147,0.00012,11.16548]
[1779434792994,28.02,77399.44,1.3,-0.11478,0.00012,11.16916]
[1779434798030,28.02,77398.05,1.3,-0.11494,0.00012,11.17972]
[1779434803065,28.02,77397.15,1.3,-0.11503,0.00012,11.18629]
[1779434808100,28.02,77396.49,1.3,-0.1151,0.00012,11.19091]
[1779434813135,28.02,77399.58,1.3,-0.11472,0.00012,11.1649]
[1779434818170,28.02,77402.18,1.3,-0.1144,0.00012,11.14316]
[1779434823207,28.01,77406.46,1.3,-0.11388,0.00012,11.1079]
[1779434828241,28.01,77407.66,1.3,-0.11374,0.00012,11.09798]
[1779434834002,28.01,77409.59,1.3,-0.11351,0.00012,11.08219]
[1779434839014,28.01,77410.77,1.3,-0.11337,0.00012,11.07271]
[1779434839070,28.01,77410.77,1.3,-0.11337,0.00012,11.07271]
[1779434839120,28.01,77411.04,1.3,-0.11334,0.00012,11.07053]
[1779434844353,28.02,77419.69,1.3,-0.11232,0.00012,11.00051]
[1779434847725,28.02,77422.2,1.3,-0.11202,0.00012,10.98026]
[1779434850661,28.02,77425.98,1.3,-0.11158,0.00012,10.94977]
[1779434851114,28.02,77430.15,1.3,-0.11105,0.00012,10.91155]
[1779434856870,28.02,77438.42,1.3,-0.1101,0.00012,10.84511]
[1779434863486,28.02,77441.14,1.3,-0.10978,0.00012,10.8234]
[1779434868522,28.02,77441.97,1.3,-0.10969,0.00012,10.81695]
[1779434873559,28.02,77440.62,1.3,-0.10985,0.00012,10.82811]
[1779434878593,28.02,77439.2,1.3,-0.11002,0.00012,10.83971]
[1779434883628,28.02,77438.24,1.3,-0.11013,0.00012,10.84756]
[1779434889670,28.02,77438.89,1.3,-0.11005,0.00012,10.84228]
[1779434895714,28.02,77439.22,1.3,-0.11002,0.00012,10.8396]
[1779434900750,28.02,77439.69,1.3,-0.10996,0.00012,10.8358]
[1779434905784,28.02,77439.93,1.3,-0.10993,0.00012,10.83386]
[1779434910819,28.02,77441.76,1.3,-0.10972,0.00012,10.81907]
[1779434916861,28.02,77442.8,1.3,-0.10956,0.00012,10.80624]
[1779434921897,28.02,77442.29,1.3,-0.10962,0.00012,10.81053]
[1779434927363,28.02,77441.71,1.3,-0.10969,0.00012,10.81532]
[1779434932974,28.02,77441.71,1.3,-0.10969,0.00012,10.8154]
[1779434938009,28.02,77442.43,1.3,-0.10961,0.00012,10.80968]
[1779434943052,28.02,77441.29,1.3,-0.10975,0.00012,10.81893]
[1779434948084,28.02,77441.08,1.3,-0.10977,0.00012,10.82064]
[1779434953120,28.02,77441.17,1.3,-0.10976,0.00012,10.8199]
[1779434957530,28.02,77441.14,1.4,-0.10976,0.00012,10.82011]
[1779434964199,28.02,77440.92,1.4,-0.10979,0.00012,10.8218]
[1779434969230,28.02,77440.31,1.4,-0.10986,0.00012,10.82664]
[1779434974265,28.02,77440.39,1.4,-0.10981,0.00012,10.82129]
[1779434979305,28.02,77440.74,1.4,-0.10977,0.00012,10.81841]
[1779434984340,28.02,77440.64,1.4,-0.10978,0.00012,10.81919]
[1779434991186,28.02,77440.25,1.4,-0.10981,0.00012,10.82155]
[1779434992264,28.02,77440.33,1.4,-0.10979,0.00012,10.82013]
[1779434992325,28.02,77441.64,1.4,-0.10963,0.00012,10.80916]
[1779434997854,28.02,77442.05,1.4,-0.10958,0.00012,10.80549]
[1779435003476,28.02,77442.12,1.4,-0.10957,0.00012,10.80497]
[1779435006801,28.02,77441.85,1.4,-0.1096,0.00012,10.80718]
[1779435006942,28.02,77443.27,1.4,-0.10943,0.00012,10.79534]
[1779435012175,28.01,77451.61,1.4,-0.10844,0.00012,10.72609]
[1779435018001,28.01,77454.65,1.4,-0.10804,0.00012,10.69779]
[1779435023051,28.0,77454.57,1.4,-0.10803,0.00012,10.69701]
[1779435028072,28.0,77461.11,1.4,-0.10723,0.00011,10.64086]
[1779435032083,27.99,77464.48,1.4,-0.10679,0.00011,10.60778]
[1779435032249,27.99,77464.48,1.4,-0.10679,0.00011,10.60778]
[1779435034978,27.99,77468.23,1.4,-0.10635,0.00011,10.57681]
[1779435035367,27.99,77468.23,1.4,-0.10635,0.00011,10.57681]
[1779435040740,27.99,77476.79,1.4,-0.10535,0.00011,10.50596]
[1779435045775,27.99,77476.25,1.4,-0.10539,0.00011,10.50899]
[1779435050809,27.98,77478.39,1.4,-0.10513,0.00011,10.49061]
[1779435053532,27.98,77479.74,1.4,-0.10497,0.00011,10.47933]
[1779435053833,27.98,77479.74,1.4,-0.10497,0.00011,10.47933]
[1779435053923,27.98,77492.83,1.4,-0.1035,0.00011,10.37445]
[1779435059874,27.98,77488.57,1.4,-0.10397,0.00011,10.40783]
[1779435065257,27.98,77483.46,1.4,-0.10454,0.00011,10.4482]
[1779435070340,27.98,77478.65,1.4,-0.10507,0.00011,10.48601]
[1779435070932,27.98,77474.61,1.4,-0.10552,0.00011,10.51811]
[1779435072184,27.98,77472.54,1.4,-0.10576,0.00011,10.53472]
[1779435074981,27.98,77459.53,1.4,-0.10723,0.00011,10.63849]
[1779435080017,27.98,77460.26,1.4,-0.10712,0.00011,10.63097]
[1779435086058,27.97,77462.11,1.4,-0.10688,0.00011,10.61372]
[1779435091101,27.97,77463.48,1.4,-0.10666,0.00011,10.59648]
[1779435095128,27.97,77453.17,1.4,-0.10782,0.00012,10.67797]
[1779435098150,27.96,77440.95,1.4,-0.10921,0.00012,10.77518]
[1779435103184,27.96,77442.07,1.4,-0.10904,0.00012,10.76331]
[1779435108219,27.95,77438.85,1.4,-0.10937,0.00012,10.78651]
[1779435114107,27.95,77437.35,1.4,-0.10951,0.00012,10.79626]
[1779435119297,27.94,77436.26,1.4,-0.10958,0.00012,10.80088]
[1779435124332,27.94,77437.29,1.4,-0.10942,0.00012,10.78948]
[1779435129368,27.93,77437.47,1.4,-0.10935,0.00012,10.785]
[1779435134402,27.93,77443.74,1.4,-0.10859,0.00012,10.73153]
[1779435139438,27.92,77443.0,1.4,-0.10864,0.00012,10.7349]
[1779435139861,27.92,77443.0,1.4,-0.10864,0.00012,10.7349]
[1779435146374,27.92,77442.23,1.4,-0.10869,0.00012,10.73846]
[1779435151522,27.91,77441.38,1.4,-0.1087,0.00012,10.73743]
[1779435157021,27.91,77441.2,1.4,-0.10872,0.00012,10.73851]
[1779435162599,27.91,77438.37,1.4,-0.10903,0.00012,10.76072]
[1779435167633,27.91,77438.7,1.4,-0.10899,0.00012,10.7574]
[1779435172669,27.91,77439.14,1.4,-0.10891,0.00012,10.75233]
[1779435177704,27.9,77440.18,1.4,-0.10876,0.00012,10.74114]
[1779435182758,27.9,77435.32,1.4,-0.10928,0.00012,10.7777]
[1779435187703,27.9,77429.94,1.4,-0.10991,0.00012,10.82146]
[1779435194843,27.9,77429.94,1.4,-0.10991,0.00012,10.82148]
[1779435199877,27.9,77421.98,1.4,-0.11084,0.00012,10.88586]
[1779435209363,27.89,77420.3,1.4,-0.11102,0.00012,10.89852]
[1779435214984,27.89,77419.58,1.4,-0.11106,0.00012,10.89921]
[1779435217936,27.89,77419.31,1.4,-0.11109,0.00012,10.90107]
[1779435218160,27.89,77419.31,1.4,-0.11109,0.00012,10.90107]
[1779435225059,27.89,77409.63,1.4,-0.11221,0.00012,10.97864]
[1779435232106,27.89,77409.09,1.4,-0.11225,0.00012,10.98139]
[1779435239573,27.88,77409.4,1.4,-0.11219,0.00012,10.97683]
[1779435245617,27.88,77409.4,1.4,-0.11218,0.00012,10.97607]
[1779435251240,27.88,77409.79,1.4,-0.1121,0.00012,10.97046]
[1779435257283,27.87,77409.76,1.4,-0.11207,0.00012,10.96871]
[1779435263324,27.87,77409.66,1.4,-0.11203,0.00012,10.9658]
[1779435269367,27.86,77409.61,1.4,-0.11198,0.00012,10.96253]
[1779435274402,27.86,77405.4,1.4,-0.11242,0.00012,10.9906]
[1779435279438,27.86,77402.44,1.4,-0.11275,0.00012,11.01331]
[1779435288500,27.85,77399.13,1.4,-0.1131,0.00012,11.03711]
[1779435298570,27.84,77397.99,1.4,-0.11318,0.00012,11.04275]
[1779435303605,27.84,77397.03,1.4,-0.11327,0.00012,11.04905]
[1779435307634,27.84,77407.19,1.4,-0.11203,0.00012,10.96335]
[1779435312669,27.83,77408.49,1.4,-0.11182,0.00012,10.94939]
[1779435318035,27.83,77405.24,1.4,-0.11218,0.00012,10.974]
[1779435323741,27.82,77399.75,1.4,-0.11279,0.00012,11.0155]
[1779435330223,27.82,77398.11,1.4,-0.11295,0.00012,11.02633]
[1779435335833,27.81,77398.11,1.4,-0.11288,0.00012,11.01947]
[1779435338705,27.81,77396.98,1.4,-0.11301,0.00012,11.02837]
[1779435338854,27.81,77397.2,1.4,-0.11297,0.00012,11.02585]
[1779435345903,27.81,77390.45,1.4,-0.11374,0.00012,11.07837]
[1779435354078,27.8,77390.06,1.4,-0.11375,0.00012,11.0794]
[1779435355599,27.8,77389.65,1.4,-0.11378,0.00012,11.08105]
[1779435355608,27.8,77389.65,1.4,-0.11378,0.00012,11.08105]
[1779435355671,27.8,77390.41,1.4,-0.11368,0.00012,11.07436]
[1779435364031,27.79,77391.3,1.4,-0.11349,0.00012,11.06118]
[1779435370504,27.78,77391.34,1.4,-0.11341,0.00012,11.05548]
[1779435376116,27.77,77391.23,1.4,-0.11337,0.00012,11.05328]
[1779435381149,27.77,77383.06,1.4,-0.11433,0.00012,11.11873]
[1779435386185,27.77,77383.59,1.4,-0.11425,0.00012,11.11285]
[1779435388413,27.77,77382.9,1.4,-0.11433,0.00012,11.11824]
[1779435388441,27.77,77382.33,1.4,-0.11439,0.00012,11.12233]
[1779435395249,27.76,77383.59,1.4,-0.11417,0.00012,11.10556]
[1779435400732,27.76,77385.6,1.4,-0.11391,0.00012,11.08749]
[1779435406327,27.76,77386.39,1.4,-0.11379,0.00012,11.07978]
[1779435407328,27.76,77386.39,1.4,-0.11379,0.00012,11.07978]
[1779435407651,27.76,77386.48,1.4,-0.11378,0.00012,11.07857]
[1779435413380,27.75,77383.04,1.4,-0.11417,0.00012,11.10532]
[1779435419417,27.75,77382.54,1.4,-0.11421,0.00012,11.10785]
[1779435424452,27.75,77378.82,1.4,-0.11464,0.00012,11.1372]
[1779435430792,27.75,77374.14,1.4,-0.11519,0.00012,11.17441]
[1779435437819,27.75,77374.59,1.4,-0.11512,0.00012,11.16997]
[1779435437824,27.75,77374.59,1.4,-0.11512,0.00012,11.16997]
[1779435439894,27.74,77382.95,1.4,-0.11406,0.00012,11.09778]
[1779435440567,27.74,77385.3,1.4,-0.11377,0.00012,11.07813]
[1779435445601,27.74,77386.29,1.4,-0.11363,0.00012,11.0686]
[1779435446057,27.74,77386.29,1.4,-0.11363,0.00012,11.0686]
[1779435446159,27.74,77386.91,1.4,-0.11356,0.00012,11.0635]
[1779435450814,27.73,77387.18,1.4,-0.11351,0.00012,11.06023]
[1779435451642,27.73,77387.66,1.4,-0.11341,0.00012,11.05114]
[1779435453965,27.73,77395.54,1.4,-0.11245,0.00012,10.986]
[1779435454276,27.73,77395.54,1.4,-0.11245,0.00012,10.986]
[1779435454665,27.73,77396.75,1.4,-0.11231,0.00012,10.97593]
[1779435459700,27.73,77397.11,1.4,-0.11226,0.00012,10.97237]
[1779435460423,27.73,77397.11,1.4,-0.11226,0.00012,10.97237]
[1779435460707,27.73,77397.39,1.4,-0.11222,0.00012,10.96996]
[1779435466749,27.73,77395.76,1.4,-0.11241,0.00012,10.98268]
[1779435471445,27.73,77401.77,1.4,-0.11167,0.00012,10.93235]
[1779435472741,27.73,77401.72,1.4,-0.11168,0.00012,10.93253]
[1779435472806,27.73,77407.04,1.4,-0.11104,0.00012,10.88867]
[1779435477825,27.73,77411.25,1.4,-0.11053,0.00012,10.85337]
[1779435482861,27.73,77411.2,1.4,-0.11053,0.00012,10.85311]
[1779435484452,27.73,77411.43,1.4,-0.1105,0.00012,10.85109]
[1779435486276,27.72,77411.95,1.4,-0.11043,0.00012,10.84612]
[1779435489749,27.72,77413.37,1.4,-0.11025,0.00012,10.83413]
[1779435494943,27.72,77414.15,1.4,-0.11015,0.00012,10.82716]
[1779435495000,27.72,77414.15,1.4,-0.11015,0.00012,10.82716]
[1779435495327,27.72,77414.15,1.4,-0.11015,0.00012,10.82716]
[1779435501435,27.72,77415.8,1.4,-0.10995,0.00012,10.8129]
[1779435507035,27.72,77412.97,1.4,-0.11027,0.00012,10.83553]
[1779435512029,27.72,77410.08,1.4,-0.11057,0.00012,10.85413]
[1779435513780,27.72,77410.08,1.4,-0.11057,0.00012,10.85413]
[1779435519119,27.72,77405.81,1.4,-0.11105,0.00012,10.88718]
[1779435524155,27.71,77404.3,1.4,-0.11119,0.00012,10.89691]
[1779435530385,27.71,77403.17,1.4,-0.1113,0.00012,10.90408]
[1779435536434,27.71,77396.54,1.4,-0.11208,0.00012,10.95797]
[1779435541718,27.71,77395.94,1.4,-0.11216,0.00012,10.96338]
[1779435547322,27.71,77395.66,1.4,-0.11219,0.00012,10.96596]
[1779435553361,27.71,77392.3,1.4,-0.1126,0.00012,10.99373]
[1779435558396,27.71,77392.3,1.4,-0.1126,0.00012,10.99386]
[1779435563437,27.71,77393.6,1.4,-0.11245,0.00012,10.98337]
[1779435568470,27.71,77400.67,1.4,-0.11159,0.00012,10.92443]
[1779435573502,27.7,77399.7,1.4,-0.11164,0.00012,10.92612]
[1779435578537,27.7,77395.43,1.4,-0.11215,0.00012,10.96076]
[1779435584059,27.7,77394.32,1.4,-0.11228,0.00012,10.96998]
[1779435589316,27.7,77388.65,1.4,-0.11296,0.00012,11.01676]
[1779435593926,27.7,77383.53,1.4,-0.11358,0.00012,11.05854]
[1779435594649,27.7,77380.27,1.4,-0.11397,0.00012,11.08514]
[1779435599684,27.7,77381.57,1.4,-0.1138,0.00012,11.07371]
[1779435604719,27.7,77385.0,1.4,-0.11338,0.00012,11.04485]
[1779435609754,27.7,77386.73,1.4,-0.11316,0.00012,11.03023]
[1779435614790,27.7,77389.31,1.4,-0.11285,0.00012,11.00872]
[1779435619825,27.7,77390.96,1.4,-0.11265,0.00012,10.99498]
[1779435624860,27.7,77392.53,1.4,-0.11245,0.00012,10.9816]
[1779435629895,27.7,77390.77,1.4,-0.11266,0.00012,10.99607]
[1779435634933,27.7,77389.53,1.4,-0.11277,0.00012,11.00161]
[1779435637194,27.7,77390.22,1.4,-0.11269,0.00012,10.99594]
[1779435639037,27.7,77390.24,1.4,-0.11268,0.00012,10.99544]
[1779435639968,27.7,77389.69,1.4,-0.11274,0.00012,10.99933]
[1779435645014,27.69,77389.68,1.4,-0.11271,0.00012,10.99755]
[1779435650042,27.69,77392.86,1.4,-0.11229,0.00012,10.96854]
[1779435650768,27.69,77392.86,1.4,-0.11229,0.00012,10.96854]
[1779435652057,27.69,77411.22,1.4,-0.11009,0.00012,10.81684]
[1779435652477,27.69,77411.22,1.4,-0.11009,0.00012,10.81684]
[1779435655264,27.69,77421.09,1.4,-0.10892,0.00012,10.73549]
[1779435663134,27.68,77427.93,1.4,-0.10809,0.00012,10.67737]
[1779435668170,27.68,77429.77,1.4,-0.10786,0.00012,10.661]
[1779435673205,27.68,77430.92,1.4,-0.1077,0.00012,10.65019]
[1779435678239,27.67,77431.46,1.4,-0.10762,0.00012,10.64419]
[1779435684068,27.67,77433.17,1.4,-0.10739,0.00012,10.6286]
[1779435695359,27.66,77430.53,1.4,-0.1076,0.00012,10.64111]
[1779435700393,27.66,77428.07,1.4,-0.10786,0.00012,10.65909]
[1779435705431,27.66,77430.95,1.4,-0.10749,0.00012,10.63348]
[1779435710824,27.65,77431.58,1.4,-0.1074,0.00012,10.6267]
[1779435718526,27.65,77435.9,1.4,-0.10684,0.00012,10.5879]
[1779435723564,27.64,77428.22,1.4,-0.10771,0.00012,10.64846]
[1779435728600,27.64,77423.62,1.4,-0.10822,0.00012,10.68442]
[1779435733632,27.64,77420.4,1.4,-0.10856,0.00012,10.70824]
[1779435738948,27.63,77417.94,1.4,-0.10883,0.00012,10.72641]
[1779435748734,27.62,77414.94,1.4,-0.1091,0.00012,10.74538]
[1779435754785,27.62,77412.45,1.4,-0.10932,0.00012,10.75886]
[1779435762836,27.61,77410.36,1.4,-0.10951,0.00012,10.7719]
[1779435767870,27.61,77410.01,1.4,-0.10952,0.00012,10.77251]
[1779435773344,27.61,77409.53,1.4,-0.10954,0.00012,10.77423]
[1779435778945,27.6,77409.53,1.4,-0.10951,0.00012,10.77159]
[1779435788012,27.59,77409.04,1.4,-0.10951,0.00012,10.77155]
[1779435793049,27.59,77405.23,1.4,-0.10993,0.00012,10.80055]
[1779435802109,27.58,77407.04,1.4,-0.10965,0.00012,10.78156]
[1779435808151,27.58,77408.39,1.4,-0.10945,0.00012,10.76773]
[1779435813625,27.57,77408.42,1.4,-0.10938,0.00012,10.76056]
[1779435821241,27.57,77409.76,1.4,-0.10917,0.00012,10.74592]
[1779435827290,27.56,77410.62,1.4,-0.10903,0.00012,10.73615]
[1779435832326,27.56,77409.86,1.4,-0.10909,0.00012,10.74013]
[1779435837362,27.56,77400.62,1.4,-0.11015,0.00012,10.81367]
[1779435842397,27.55,77399.58,1.4,-0.11023,0.00012,10.81951]
[1779435848021,27.55,77398.96,1.4,-0.11028,0.00012,10.82292]
[1779435850453,27.55,77389.04,1.4,-0.11146,0.00012,10.90429]
[1779435856703,27.55,77387.49,1.4,-0.11164,0.00012,10.91631]
[1779435862537,27.54,77384.9,1.4,-0.11193,0.00012,10.93626]
[1779435867573,27.54,77384.84,1.4,-0.11192,0.00012,10.93591]
[1779435872825,27.54,77383.13,1.4,-0.11207,0.00012,10.94389]
[1779435880667,27.53,77381.58,1.4,-0.11218,0.00012,10.95138]
[1779435882551,27.53,77380.87,1.4,-0.11225,0.00012,10.95608]
[1779435883100,27.53,77380.87,1.4,-0.11225,0.00012,10.95608]
[1779435888725,27.52,77380.16,1.4,-0.11228,0.00012,10.95846]
[1779435892402,27.52,77377.91,1.4,-0.11253,0.00012,10.97531]
[1779435893384,27.52,77377.85,1.4,-0.11253,0.00012,10.97521]
[1779435900003,27.51,77376.91,1.4,-0.1126,0.00012,10.98]
[1779435905850,27.5,77370.3,1.4,-0.11333,0.00012,11.02986]
[1779435910885,27.5,77370.15,1.4,-0.11332,0.00012,11.02949]
[1779435917925,27.5,77367.57,1.4,-0.11362,0.00012,11.04975]
[1779435922135,27.5,77364.97,1.4,-0.11392,0.00012,11.07035]
[1779435922234,27.5,77363.06,1.4,-0.11415,0.00012,11.0861]
[1779435928009,27.5,77362.31,1.4,-0.11423,0.00012,11.09128]
[1779435934047,27.49,77362.77,1.4,-0.11412,0.00012,11.08171]
[1779435939082,27.49,77363.07,1.4,-0.11407,0.00012,11.07823]
[1779435939489,27.49,77363.07,1.4,-0.11407,0.00012,11.07823]
[1779435940090,27.49,77363.16,1.4,-0.11405,0.00012,11.07729]
[1779435945143,27.49,77363.23,1.4,-0.11403,0.00012,11.07571]
[1779435950177,27.49,77357.97,1.4,-0.11466,0.00012,11.1184]
[1779435955215,27.48,77356.46,1.4,-0.11482,0.00012,11.12952]
[1779435960248,27.48,77348.33,1.4,-0.1158,0.00012,11.19571]
[1779435965283,27.48,77348.3,1.4,-0.11578,0.00012,11.19407]
[1779435970318,27.48,77343.37,1.4,-0.11636,0.00012,11.23327]
[1779435976359,27.47,77342.0,1.4,-0.1165,0.00012,11.24227]
[1779435981395,27.47,77343.22,1.4,-0.11631,0.00012,11.23003]
[1779435984452,27.47,77341.72,1.4,-0.11649,0.00012,11.24186]
[1779435984485,27.47,77341.66,1.4,-0.11649,0.00012,11.24199]
[1779435990457,27.46,77345.53,1.4,-0.11598,0.00012,11.20763]
[1779435995493,27.46,77346.15,1.4,-0.11584,0.00012,11.19618]
[1779435998033,27.46,77346.3,1.4,-0.11582,0.00012,11.19461]
[1779435998052,27.46,77346.51,1.4,-0.11578,0.00012,11.19221]
[1779436003549,27.45,77347.26,1.4,-0.11567,0.00012,11.18436]
[1779436008583,27.45,77348.39,1.4,-0.11551,0.00012,11.17333]
[1779436015036,27.45,77347.7,1.4,-0.11556,0.00012,11.17686]
[1779436020668,27.45,77348.05,1.4,-0.11549,0.00012,11.17234]
[1779436026710,27.44,77348.72,1.4,-0.11538,0.00012,11.16486]
[1779436031744,27.44,77348.48,1.4,-0.11539,0.00012,11.16528]
[1779436037787,27.44,77348.52,1.4,-0.11536,0.00012,11.16306]
[1779436039063,27.44,77348.52,1.4,-0.11536,0.00012,11.16306]
[1779436039164,27.44,77345.06,1.4,-0.11577,0.00012,11.19133]
[1779436043164,27.43,77344.5,1.4,-0.11584,0.00012,11.19567]
[1779436043208,27.43,77344.23,1.4,-0.11586,0.00012,11.19691]
[1779436048863,27.43,77342.06,1.4,-0.1161,0.00012,11.21338]
[1779436053899,27.43,77339.99,1.4,-0.1163,0.00012,11.22439]
[1779436059558,27.42,77334.32,1.4,-0.11699,0.00012,11.27081]
[1779436059593,27.42,77334.3,1.4,-0.11697,0.00012,11.26986]
[1779436065403,27.42,77332.5,1.4,-0.11717,0.00013,11.28273]
[1779436070447,27.42,77332.24,1.4,-0.11718,0.00013,11.2838]
[1779436076053,27.41,77331.54,1.4,-0.11723,0.00013,11.28674]
[1779436081088,27.41,77331.35,1.4,-0.11723,0.00013,11.28689]
[1779436086123,27.41,77340.42,1.4,-0.11607,0.00012,11.20934]
[1779436091158,27.4,77351.12,1.4,-0.11473,0.00012,11.11851]
[1779436096192,27.4,77351.64,1.4,-0.11466,0.00012,11.11342]
[1779436101230,27.4,77352.45,1.4,-0.11455,0.00012,11.10608]
[1779436106265,27.4,77352.05,1.4,-0.11459,0.00012,11.10879]
[1779436111302,27.4,77355.3,1.4,-0.11414,0.00012,11.0764]
[1779436117342,27.4,77356.15,1.4,-0.11403,0.00012,11.06869]
[1779436122377,27.4,77355.44,1.4,-0.11411,0.00012,11.07408]
[1779436128420,27.4,77355.67,1.4,-0.11407,0.00012,11.07149]
[1779436135471,27.4,77360.0,1.4,-0.11353,0.00012,11.03477]
[1779436140509,27.4,77364.8,1.4,-0.11294,0.00012,10.99446]
[1779436145540,27.4,77367.3,1.4,-0.11263,0.00012,10.97343]
[1779436150577,27.39,77369.1,1.4,-0.11241,0.00012,10.95832]
[1779436156035,27.39,77371.46,1.4,-0.11212,0.00012,10.93861]
[1779436161653,27.39,77372.0,1.4,-0.11206,0.00012,10.93408]
[1779436167279,27.39,77372.82,1.4,-0.11196,0.00012,10.92725]
[1779436172730,27.39,77374.03,1.4,-0.11177,0.00012,10.91255]
[1779436177764,27.39,77375.34,1.4,-0.11161,0.00012,10.90174]
[1779436182800,27.39,77375.7,1.4,-0.11157,0.00012,10.89884]
[1779436187835,27.4,77377.2,1.4,-0.11139,0.00012,10.88654]
[1779436192870,27.4,77377.18,1.4,-0.1114,0.00012,10.88693]
[1779436198912,27.4,77377.32,1.4,-0.11139,0.00012,10.88602]
[1779436203948,27.4,77377.94,1.4,-0.11131,0.00012,10.88109]
[1779436210997,27.4,77378.28,1.4,-0.11128,0.00012,10.87857]
[1779436216307,27.4,77377.9,1.4,-0.11132,0.00012,10.88188]
[1779436223081,27.4,77378.89,1.4,-0.11121,0.00012,10.87395]
[1779436228117,27.4,77378.44,1.4,-0.11127,0.00012,10.8779]
[1779436235165,27.4,77378.82,1.4,-0.11119,0.00012,10.87043]
[1779436245235,27.4,77379.14,1.4,-0.11116,0.00012,10.86855]
[1779436250270,27.4,77373.14,1.4,-0.11189,0.00012,10.91876]
[1779436255306,27.4,77370.89,1.4,-0.11217,0.00012,10.93779]
[1779436260341,27.4,77369.09,1.4,-0.11239,0.00012,10.95303]
[1779436267390,27.4,77367.02,1.4,-0.11265,0.00012,10.97057]
[1779436272426,27.4,77365.08,1.4,-0.11288,0.00012,10.98686]
[1779436277449,27.4,77364.36,1.4,-0.11297,0.00012,10.99295]
[1779436283502,27.4,77363.11,1.4,-0.11313,0.00012,11.00338]
[1779436288537,27.4,77360.57,1.4,-0.11343,0.00012,11.02435]
[1779436293572,27.4,77359.91,1.4,-0.11347,0.00012,11.02482]
[1779436298608,27.4,77361.38,1.4,-0.11328,0.00012,11.01213]
[1779436303642,27.4,77363.67,1.4,-0.113,0.00012,10.99257]
[1779436308677,27.4,77367.68,1.4,-0.1125,0.00012,10.95873]
[1779436313712,27.4,77369.47,1.4,-0.11228,0.00012,10.94345]
[1779436318750,27.4,77370.73,1.4,-0.11212,0.00012,10.9326]
[1779436324791,27.4,77371.92,1.4,-0.11197,0.00012,10.9223]
[1779436330304,27.4,77371.09,1.4,-0.11207,0.00012,10.92901]
[1779436335872,27.4,77367.59,1.4,-0.11248,0.00012,10.95753]
[1779436340904,27.39,77366.73,1.4,-0.11258,0.00012,10.96422]
[1779436347639,27.39,77366.1,1.4,-0.11265,0.00012,10.96908]
[1779436352987,27.39,77370.93,1.4,-0.11202,0.00012,10.92347]
[1779436358022,27.39,77369.11,1.4,-0.11223,0.00012,10.93829]
[1779436364064,27.39,77368.31,1.4,-0.11232,0.00012,10.94449]
[1779436373130,27.39,77365.86,1.4,-0.11261,0.00012,10.96403]
[1779436378164,27.39,77363.63,1.4,-0.11287,0.00012,10.98204]
[1779436383199,27.39,77362.05,1.4,-0.11306,0.00012,10.99458]
[1779436387437,27.39,77352.21,1.4,-0.11425,0.00012,11.07598]
[1779436390290,27.39,77348.71,1.4,-0.11468,0.00012,11.10498]
[1779436391921,27.39,77348.75,1.4,-0.11467,0.00012,11.10408]
[1779436392794,27.38,77348.75,1.4,-0.11466,0.00012,11.1035]
[1779436397816,27.38,77349.73,1.4,-0.11452,0.00012,11.09419]
[1779436402837,27.38,77350.71,1.4,-0.11438,0.00012,11.08441]
[1779436407846,27.38,77352.32,1.4,-0.11416,0.00012,11.06976]
[1779436412849,27.38,77353.77,1.4,-0.11393,0.00012,11.05193]
[1779436417862,27.37,77353.6,1.4,-0.11393,0.00012,11.05231]
[1779436421132,27.37,77353.33,1.4,-0.11396,0.00012,11.05392]
[1779436421468,27.37,77353.33,1.4,-0.11396,0.00012,11.05392]
[1779436422719,27.37,77353.33,1.4,-0.11396,0.00012,11.05392]
[1779436422741,27.37,77342.5,1.4,-0.11529,0.00012,11.144]
[1779436423395,27.37,77342.5,1.4,-0.11529,0.00012,11.144]
[1779436423481,27.37,77342.29,1.4,-0.11531,0.00012,11.14542]
[1779436426796,27.37,77339.61,1.4,-0.11563,0.00012,11.16716]
[1779436426811,27.37,77339.61,1.4,-0.11563,0.00012,11.16716]
[1779436427509,27.37,77339.02,1.4,-0.11569,0.00012,11.1714]
[1779436428863,27.37,77341.21,1.4,-0.11542,0.00012,11.15273]
[1779436429524,27.37,77340.86,1.4,-0.11546,0.00012,11.15535]
[1779436430900,27.37,77340.86,1.4,-0.11546,0.00012,11.15535]
[1779436431538,27.37,77340.08,1.4,-0.11554,0.00012,11.16124]
[1779436436573,27.36,77338.54,1.4,-0.11571,0.00012,11.17262]
[1779436441608,27.36,77336.62,1.4,-0.11593,0.00012,11.18723]
[1779436446644,27.36,77335.26,1.4,-0.11608,0.00012,11.19719]
[1779436451679,27.36,77335.71,1.4,-0.116,0.00012,11.1921]
[1779436456713,27.36,77343.93,1.4,-0.11497,0.00012,11.12242]
[1779436461672,27.35,77344.59,1.4,-0.11488,0.00012,11.11631]
[1779436461749,27.35,77344.59,1.4,-0.11488,0.00012,11.11616]
[1779436467783,27.35,77344.19,1.4,-0.11492,0.00012,11.11903]
[1779436473214,27.35,77344.78,1.4,-0.11479,0.00012,11.10827]
[1779436473961,27.35,77344.78,1.4,-0.11479,0.00012,11.10793]
[1779436474028,27.35,77344.59,1.4,-0.11481,0.00012,11.10952]
[1779436479875,27.35,77344.39,1.4,-0.11482,0.00012,11.11019]
[1779436482173,27.35,77344.39,1.4,-0.11482,0.00012,11.11019]
[1779436482896,27.35,77343.93,1.4,-0.11487,0.00012,11.11352]
[1779436487909,27.35,77338.79,1.4,-0.1155,0.00012,11.15621]
[1779436494979,27.34,77337.37,1.4,-0.11564,0.00012,11.16573]
[1779436500021,27.34,77337.77,1.4,-0.11557,0.00012,11.16054]
[1779436505053,27.34,77334.68,1.4,-0.11593,0.00012,11.18533]
[1779436508861,27.34,77333.44,1.4,-0.11608,0.00012,11.19525]
[1779436508925,27.34,77329.7,1.4,-0.11654,0.00013,11.22616]
[1779436512263,27.34,77327.8,1.4,-0.11677,0.00013,11.24154]
[1779436512324,27.33,77321.64,1.4,-0.11754,0.00013,11.29306]
[1779436517771,27.33,77318.53,1.4,-0.11791,0.00013,11.31771]
[1779436523185,27.33,77315.43,1.4,-0.11826,0.00013,11.34088]
[1779436528662,27.32,77313.18,1.4,-0.1185,0.00013,11.35714]
[1779436533452,27.32,77310.99,1.4,-0.11873,0.00013,11.36999]
[1779436533553,27.32,77310.33,1.4,-0.1188,0.00013,11.3746]
[1779436537553,27.32,77310.71,1.4,-0.11873,0.00013,11.36995]
[1779436537648,27.31,77315.93,1.4,-0.11805,0.00013,11.32503]
[1779436543331,27.31,77315.45,1.4,-0.11808,0.00013,11.32709]
[1779436547806,27.31,77313.69,1.4,-0.11829,0.00013,11.34072]
[1779436547907,27.31,77312.57,1.4,-0.11842,0.00013,11.34935]
[1779436553399,27.3,77310.16,1.4,-0.11869,0.00013,11.36758]
[1779436558062,27.3,77309.78,1.4,-0.11872,0.00013,11.36906]
[1779436558873,27.3,77310.16,1.4,-0.11865,0.00013,11.365]
[1779436564476,27.3,77310.36,1.4,-0.1186,0.00013,11.36122]
[1779436566276,27.3,77310.36,1.4,-0.1186,0.00013,11.36122]
[1779436566491,27.29,77310.06,1.4,-0.11862,0.00013,11.36293]
[1779436571527,27.29,77302.56,1.4,-0.11955,0.00013,11.424]
[1779436577569,27.29,77302.07,1.4,-0.11956,0.00013,11.42527]
[1779436582604,27.28,77300.91,1.4,-0.11967,0.00013,11.43222]
[1779436587641,27.28,77300.48,1.4,-0.11969,0.00013,11.43347]
[1779436595696,27.27,77300.38,1.4,-0.11961,0.00013,11.42588]
[1779436601070,27.27,77300.36,1.4,-0.11958,0.00013,11.42423]
[1779436601096,27.27,77300.36,1.4,-0.11958,0.00013,11.42423]
[1779436601762,27.26,77296.58,1.4,-0.12005,0.00013,11.45531]
[1779436606773,27.26,77294.71,1.4,-0.12025,0.00013,11.46863]
[1779436611808,27.26,77303.05,1.4,-0.11915,0.00013,11.39572]
[1779436612849,27.26,77303.05,1.4,-0.11915,0.00013,11.39572]
[1779436612910,27.26,77305.52,1.4,-0.11883,0.00013,11.37441]
[1779436618016,27.25,77306.33,1.4,-0.11871,0.00013,11.36607]
[1779436623512,27.25,77317.8,1.4,-0.11723,0.00013,11.2675]
[1779436628928,27.25,77323.78,1.4,-0.11646,0.00013,11.21546]
[1779436633963,27.24,77328.35,1.4,-0.11586,0.00013,11.17557]
[1779436638997,27.24,77330.57,1.4,-0.11556,0.00012,11.15547]
[1779436644032,27.24,77327.75,1.4,-0.11589,0.00013,11.17771]
[1779436649534,27.24,77323.04,1.4,-0.11646,0.00013,11.21558]
[1779436656139,27.23,77321.16,1.4,-0.11663,0.00013,11.2253]
[1779436662158,27.23,77315.76,1.4,-0.11727,0.00013,11.26768]
[1779436667195,27.23,77313.41,1.4,-0.11754,0.00013,11.28577]
[1779436674429,27.22,77311.96,1.4,-0.11771,0.00013,11.29732]
[1779436679745,27.22,77309.87,1.4,-0.11792,0.00013,11.31111]
[1779436680316,27.22,77309.87,1.4,-0.11792,0.00013,11.31111]
[1779436681199,27.22,77310.5,1.4,-0.11784,0.00013,11.30578]
[1779436681298,27.22,77310.1,1.4,-0.11788,0.00013,11.30882]
[1779436688341,27.21,77309.67,1.4,-0.1179,0.00013,11.31016]
[1779436693375,27.21,77308.32,1.4,-0.11805,0.00013,11.31997]
[1779436698412,27.21,77306.41,1.4,-0.11827,0.00013,11.3345]
[1779436703493,27.21,77306.53,1.4,-0.11825,0.00013,11.3328]
[1779436709957,27.2,77292.94,1.4,-0.11992,0.00013,11.44398]
[1779436716540,27.19,77293.53,1.4,-0.11976,0.00013,11.43153]
[1779436721573,27.19,77293.99,1.4,-0.11967,0.00013,11.42546]
[1779436728093,27.19,77293.99,1.4,-0.11967,0.00013,11.42546]
[1779436733659,27.18,77294.92,1.4,-0.11948,0.00013,11.41266]
[1779436740008,27.18,77293.96,1.4,-0.11959,0.00013,11.41971]
[1779436740528,27.18,77294.62,1.4,-0.11949,0.00013,11.41348]
[1779436740708,27.18,77296.63,1.4,-0.11924,0.00013,11.39641]
[1779436745061,27.18,77295.35,1.4,-0.11939,0.00013,11.40664]
[1779436745117,27.18,77296.21,1.4,-0.11927,0.00013,11.39885]
[1779436750236,27.17,77297.78,1.4,-0.11906,0.00013,11.38434]
[1779436757829,27.17,77298.83,1.4,-0.11889,0.00013,11.37365]
[1779436765540,27.17,77300.11,1.4,-0.11872,0.00013,11.36198]
[1779436765687,27.17,77300.11,1.4,-0.11872,0.00013,11.36198]
[1779436765813,27.17,77300.11,1.4,-0.11872,0.00013,11.36198]
[1779436765824,27.17,77300.11,1.4,-0.11872,0.00013,11.36198]
[1779436766002,27.17,77300.11,1.4,-0.11872,0.00013,11.36198]
[1779436767768,27.17,77300.33,1.4,-0.11868,0.00013,11.35932]
[1779436767926,27.17,77300.33,1.4,-0.11868,0.00013,11.35932]
[1779436767935,27.17,77300.33,1.4,-0.11868,0.00013,11.35932]
[1779436768207,27.17,77302.76,1.4,-0.11836,0.00013,11.33831]
[1779436769821,27.17,77302.76,1.4,-0.11836,0.00013,11.33813]
[1779436769944,27.17,77302.76,1.4,-0.11836,0.00013,11.33813]
[1779436769953,27.17,77302.76,1.4,-0.11836,0.00013,11.33813]
[1779436770203,27.17,77303.83,1.4,-0.11822,0.00013,11.3289]
[1779436771891,27.17,77303.83,1.4,-0.11822,0.00013,11.32874]
[1779436771962,27.17,77303.83,1.4,-0.11822,0.00013,11.32874]
[1779436771983,27.17,77303.83,1.4,-0.11822,0.00013,11.32874]
[1779436772239,27.17,77304.04,1.4,-0.11815,0.00013,11.32213]
[1779436772367,27.17,77304.04,1.4,-0.11815,0.00013,11.32213]
[1779436777969,27.17,77304.62,1.4,-0.11806,0.00013,11.31632]
[1779436780358,27.16,77304.35,1.4,-0.11809,0.00013,11.31831]
[1779436780989,27.16,77304.35,1.4,-0.11809,0.00013,11.31815]
[1779436786026,27.16,77305.25,1.4,-0.11797,0.00013,11.30978]
[1779436791061,27.16,77306.21,1.4,-0.11783,0.00013,11.30098]
[1779436792430,27.16,77306.16,1.4,-0.11784,0.00013,11.30127]
[1779436792568,27.16,77306.16,1.4,-0.11784,0.00013,11.30127]
[1779436792661,27.16,77306.21,1.4,-0.11783,0.00013,11.30085]
[1779436793849,27.16,77306.21,1.4,-0.11783,0.00013,11.30085]
[1779436794082,27.16,77306.21,1.4,-0.11783,0.00013,11.30059]
[1779436799020,27.16,77308.04,1.4,-0.11762,0.00013,11.28672]
[1779436799104,27.17,77308.73,1.4,-0.11754,0.00013,11.28127]
[1779436800706,27.17,77308.73,1.4,-0.11754,0.00013,11.28127]
[1779436801132,27.17,77332.05,1.4,-0.11461,0.00012,11.08464]
[1779436802992,27.17,77332.54,1.4,-0.11455,0.00012,11.08051]
[1779436800136,27.17,77332.54,1.4,-0.11455,0.00012,11.08051]
[1779436813906,27.17,77332.54,1.4,-0.11455,0.00012,11.08051]
[1779436815244,27.17,77312.4,1.4,-0.11708,0.00013,11.2506]
[1779436820404,27.17,77314.58,1.4,-0.1168,0.00013,11.23215]
[1779436826341,27.17,77315.59,1.4,-0.11668,0.00013,11.22361]
[1779436831375,27.17,77318.74,1.4,-0.11624,0.00013,11.19231]
[1779436836412,27.17,77325.36,1.4,-0.11541,0.00013,11.1364]
[1779436838581,27.17,77326.32,1.4,-0.11529,0.00013,11.1283]
[1779436838682,27.17,77328.28,1.4,-0.11504,0.00012,11.11176]
[1779436844467,27.17,77330.21,1.4,-0.1148,0.00012,11.09549]
[1779436846482,27.17,77340.7,1.4,-0.1135,0.00012,11.00717]
[1779436851518,27.17,77342.04,1.4,-0.11334,0.00012,10.99625]
[1779436855546,27.17,77354.09,1.4,-0.11188,0.00012,10.89661]
[1779436861055,27.17,77362.82,1.4,-0.11086,0.00012,10.82632]
[1779436866633,27.18,77367.15,1.4,-0.11037,0.00012,10.79262]
[1779436871127,27.18,77350.38,1.4,-0.11244,0.00012,10.93512]
[1779436876703,27.19,77345.03,1.4,-0.11314,0.00012,10.9831]
[1779436878716,27.19,77331.51,1.4,-0.11484,0.00012,11.09797]
[1779436883754,27.19,77327.79,1.4,-0.11533,0.00012,11.13155]
[1779436888787,27.2,77324.42,1.4,-0.1158,0.00013,11.16283]
[1779436893823,27.2,77322.57,1.4,-0.11602,0.00013,11.17579]
[1779436898858,27.21,77326.17,1.4,-0.1156,0.00013,11.14772]
[1779436903892,27.21,77330.52,1.4,-0.11509,0.00012,11.11347]
[1779436908927,27.21,77329.44,1.4,-0.11526,0.00012,11.12476]
[1779436913963,27.21,77335.77,1.4,-0.11447,0.00012,11.07152]
[1779436918997,27.21,77337.08,1.4,-0.11431,0.00012,11.06024]
[1779436924033,27.21,77336.57,1.4,-0.11435,0.00012,11.06348]
[1779436929069,27.21,77342.17,1.4,-0.11365,0.00012,11.0155]
[1779436934104,27.21,77350.68,1.4,-0.11259,0.00012,10.94359]
[1779436939138,27.21,77358.43,1.4,-0.11164,0.00012,10.87864]
[1779436941368,27.21,77359.19,1.4,-0.11155,0.00012,10.87228]
[1779436942159,27.21,77359.71,1.4,-0.11148,0.00012,10.8679]
[1779436947197,27.21,77364.65,1.4,-0.11088,0.00012,10.82658]
[1779436952233,27.21,77366.14,1.4,-0.11066,0.00012,10.80958]
[1779436957267,27.21,77368.78,1.4,-0.11035,0.00012,10.78776]
[1779436958078,27.21,77368.78,1.4,-0.11035,0.00012,10.78776]
[1779436958274,27.21,77368.56,1.4,-0.11038,0.00012,10.78965]
[1779436960116,27.21,77368.56,1.4,-0.11038,0.00012,10.78965]
[1779436960289,27.21,77368.95,1.4,-0.11033,0.00012,10.7865]
[1779436965323,27.21,77371.87,1.4,-0.11001,0.00012,10.76427]
[1779436970365,27.22,77377.26,1.4,-0.1094,0.00012,10.72212]
[1779436975401,27.22,77378.16,1.4,-0.10932,0.00012,10.71668]
[1779436980435,27.22,77377.81,1.4,-0.10937,0.00012,10.72033]
[1779436984954,27.22,77378.15,1.4,-0.10934,0.00012,10.71794]
[1779436985353,27.22,77379.09,1.4,-0.10923,0.00012,10.71042]
[1779436987531,27.22,77378.57,1.4,-0.10929,0.00012,10.7149]
[1779436987647,27.22,77378.57,1.4,-0.10929,0.00012,10.7149]
[1779436987693,27.22,77378.66,1.4,-0.10928,0.00012,10.7143]
[1779436988866,27.22,77378.66,1.4,-0.10928,0.00012,10.7143]
[1779436988966,27.23,77378.7,1.4,-0.10929,0.00012,10.71516]
[1779436995543,27.23,77379.12,1.4,-0.10926,0.00012,10.71262]
[1779437000577,27.23,77380.93,1.4,-0.10903,0.00012,10.69687]
[1779437005612,27.22,77378.98,1.4,-0.10925,0.00012,10.71212]
[1779437010647,27.22,77374.48,1.4,-0.10978,0.00012,10.74837]
[1779437015683,27.22,77374.63,1.4,-0.10972,0.00012,10.74242]
[1779437019484,27.22,77375.08,1.4,-0.10967,0.00012,10.73917]
[1779437019495,27.22,77375.08,1.4,-0.10967,0.00012,10.73917]
[1779437019714,27.22,77375.08,1.4,-0.10967,0.00012,10.73917]
[1779437019860,27.22,77375.08,1.4,-0.10967,0.00012,10.73917]
[1779437019941,27.22,77375.96,1.4,-0.10957,0.00012,10.73217]
[1779437021512,27.22,77375.96,1.4,-0.10957,0.00012,10.73217]
[1779437021515,27.22,77375.96,1.4,-0.10957,0.00012,10.73217]
[1779437021729,27.22,77375.96,1.4,-0.10957,0.00012,10.73217]
[1779437021739,27.22,77375.96,1.4,-0.10957,0.00012,10.73217]
[1779437021918,27.22,77375.96,1.4,-0.10957,0.00012,10.73217]
[1779437021935,27.22,77376.72,1.4,-0.10948,0.00012,10.72615]
[1779437023546,27.22,77376.72,1.4,-0.10948,0.00012,10.72615]
[1779437023666,27.22,77376.72,1.4,-0.10948,0.00012,10.72615]
[1779437023976,27.22,77376.72,1.4,-0.10948,0.00012,10.72615]
[1779437024015,27.23,77377.33,1.4,-0.10941,0.00012,10.72138]
[1779437025594,27.23,77377.33,1.4,-0.10941,0.00012,10.72138]
[1779437025655,27.23,77377.33,1.4,-0.10941,0.00012,10.72138]
[1779437025753,27.23,77377.33,1.4,-0.10941,0.00012,10.72153]
[1779437027639,27.23,77377.33,1.4,-0.10941,0.00012,10.72153]
[1779437027798,27.23,77377.33,1.4,-0.10941,0.00012,10.72153]
[1779437027805,27.23,77377.33,1.4,-0.10941,0.00012,10.72153]
[1779437027945,27.23,77377.33,1.4,-0.10941,0.00012,10.72153]
[1779437028025,27.23,77377.93,1.4,-0.10934,0.00012,10.71653]
[1779437029807,27.23,77377.93,1.4,-0.10934,0.00012,10.71653]
[1779437029898,27.23,77377.93,1.4,-0.10934,0.00012,10.71653]
[1779437029905,27.23,77377.93,1.4,-0.10934,0.00012,10.71653]
[1779437030003,27.23,77377.93,1.4,-0.10934,0.00012,10.71653]
[1779437030105,27.22,77378.51,1.4,-0.10926,0.00012,10.71112]
[1779437031845,27.22,77378.51,1.4,-0.10926,0.00012,10.71083]
[1779437031898,27.22,77379.01,1.4,-0.1092,0.00012,10.70638]
[1779437037836,27.22,77379.17,1.4,-0.10915,0.00012,10.70336]
[1779437042873,27.22,77378.78,1.4,-0.10918,0.00012,10.70525]
[1779437043738,27.22,77378.78,1.4,-0.10918,0.00012,10.70525]
[1779437043822,27.22,77378.78,1.4,-0.10918,0.00012,10.70525]
[1779437043969,27.22,77378.78,1.4,-0.10918,0.00012,10.70525]
[1779437044103,27.22,77378.78,1.4,-0.10918,0.00012,10.70525]
[1779437044262,27.22,77378.78,1.4,-0.10918,0.00012,10.70525]
[1779437044321,27.22,77377.82,1.4,-0.10929,0.00012,10.71295]
[1779437046154,27.22,77377.82,1.4,-0.10929,0.00012,10.71265]
[1779437046257,27.22,77377.82,1.4,-0.10929,0.00012,10.71265]
[1779437046262,27.22,77377.82,1.4,-0.10929,0.00012,10.71265]
[1779437046277,27.22,77377.82,1.4,-0.10929,0.00012,10.71265]
[1779437046358,27.22,77375.08,1.4,-0.10962,0.00012,10.73556]
[1779437048183,27.22,77375.08,1.4,-0.10961,0.00012,10.73521]
[1779437048357,27.22,77375.08,1.4,-0.10961,0.00012,10.73521]
[1779437048361,27.22,77375.08,1.4,-0.10961,0.00012,10.73521]
[1779437048504,27.22,77375.08,1.4,-0.10961,0.00012,10.73521]
[1779437048437,27.22,77375.14,1.4,-0.1096,0.00012,10.73435]
[1779437050235,27.22,77375.14,1.4,-0.1096,0.00012,10.73399]
[1779437050246,27.22,77375.14,1.4,-0.1096,0.00012,10.73399]
[1779437050332,27.22,77370.33,1.4,-0.11018,0.00012,10.77415]
[1779437052286,27.22,77370.33,1.4,-0.11018,0.00012,10.7742]
[1779437052431,27.22,77370.33,1.4,-0.11018,0.00012,10.7742]
[1779437052438,27.22,77370.33,1.4,-0.11018,0.00012,10.7742]
[1779437052484,27.22,77367.33,1.4,-0.11054,0.00012,10.79926]
[1779437052578,27.22,77367.33,1.4,-0.11054,0.00012,10.79926]
[1779437052942,27.22,77367.33,1.4,-0.11054,0.00012,10.79928]
[1779437054315,27.22,77367.33,1.4,-0.11054,0.00012,10.79928]
[1779437054468,27.22,77367.33,1.4,-0.11054,0.00012,10.79928]
[1779437054477,27.22,77367.33,1.4,-0.11054,0.00012,10.79928]
[1779437054413,27.22,77368.19,1.4,-0.11044,0.00012,10.79215]
[1779437054594,27.22,77368.19,1.4,-0.11044,0.00012,10.79215]
[1779437054955,27.22,77368.19,1.4,-0.11044,0.00012,10.79219]
[1779437056345,27.22,77368.19,1.4,-0.11044,0.00012,10.79219]
[1779437056438,27.22,77368.13,1.4,-0.11045,0.00012,10.79273]
[1779437056631,27.22,77368.13,1.4,-0.11045,0.00012,10.79273]
[1779437058369,27.22,77368.13,1.4,-0.11044,0.00012,10.79232]
[1779437058481,27.22,77368.13,1.4,-0.11044,0.00012,10.79232]
[1779437058984,27.21,77369.72,1.4,-0.11024,0.00012,10.77827]
[1779437060408,27.21,77369.72,1.4,-0.11024,0.00012,10.77827]
[1779437060507,27.21,77369.96,1.4,-0.1102,0.00012,10.77588]
[1779437060558,27.21,77369.96,1.4,-0.1102,0.00012,10.77588]
[1779437060564,27.21,77369.96,1.4,-0.1102,0.00012,10.77588]
[1779437060663,27.21,77369.96,1.4,-0.1102,0.00012,10.77588]
[1779437060998,27.21,77369.96,1.4,-0.1102,0.00012,10.7755]
[1779437062450,27.21,77369.96,1.4,-0.1102,0.00012,10.7755]
[1779437062464,27.21,77368.15,1.4,-0.11041,0.00012,10.79022]
[1779437062637,27.21,77368.15,1.4,-0.11041,0.00012,10.79022]
[1779437062645,27.21,77368.15,1.4,-0.11041,0.00012,10.79022]
[1779437062784,27.21,77368.15,1.4,-0.11041,0.00012,10.79022]
[1779437063012,27.21,77368.15,1.4,-0.11041,0.00012,10.78981]
[1779437064505,27.21,77368.15,1.4,-0.11041,0.00012,10.78981]
[1779437064779,27.21,77367.0,1.4,-0.11054,0.00012,10.799]
[1779437065029,27.21,77366.33,1.4,-0.11061,0.00012,10.80416]
[1779437066547,27.21,77365.37,1.4,-0.11073,0.00012,10.81218]
[1779437066630,27.21,77365.37,1.4,-0.11073,0.00012,10.81218]
[1779437066657,27.21,77365.44,1.4,-0.11072,0.00012,10.8116]
[1779437068585,27.21,77365.44,1.4,-0.11072,0.00012,10.8116]
[1779437068664,27.21,77365.44,1.4,-0.11072,0.00012,10.8116]
[1779437068668,27.21,77365.44,1.4,-0.11072,0.00012,10.8116]
[1779437068790,27.21,77365.44,1.4,-0.11072,0.00012,10.8116]
[1779437069057,27.21,77365.44,1.4,-0.11072,0.00012,10.81162]
[1779437070614,27.21,77363.76,1.4,-0.11093,0.00012,10.82565]
[1779437070642,27.21,77363.76,1.4,-0.11093,0.00012,10.82565]
[1779437070649,27.21,77363.76,1.4,-0.11093,0.00012,10.82565]
[1779437070744,27.21,77363.76,1.4,-0.11093,0.00012,10.82565]
[1779437071071,27.21,77361.72,1.4,-0.11113,0.00012,10.83803]
[1779437072667,27.21,77359.22,1.4,-0.11144,0.00012,10.85889]
[1779437072864,27.21,77359.22,1.4,-0.11144,0.00012,10.85889]
[1779437073085,27.21,77359.22,1.4,-0.11144,0.00012,10.85885]
[1779437074693,27.21,77358.6,1.4,-0.11151,0.00012,10.86399]
[1779437074796,27.21,77358.6,1.4,-0.11151,0.00012,10.86399]
[1779437075102,27.21,77358.24,1.4,-0.11156,0.00012,10.86695]
[1779437076716,27.21,77357.78,1.4,-0.11161,0.00012,10.87074]
[1779437076922,27.21,77357.78,1.4,-0.11161,0.00012,10.87074]
[1779437077106,27.21,77357.78,1.4,-0.11161,0.00012,10.87074]
[1779437077186,27.21,77357.1,1.4,-0.11169,0.00012,10.87637]
[1779437078766,27.21,77357.1,1.4,-0.11169,0.00012,10.87631]
[1779437078811,27.21,77357.1,1.4,-0.11169,0.00012,10.87631]
[1779437078891,27.21,77357.1,1.4,-0.11169,0.00012,10.87631]
[1779437079130,27.21,77357.12,1.4,-0.11169,0.00012,10.87607]
[1779437080810,27.21,77357.12,1.4,-0.11169,0.00012,10.87607]
[1779437080970,27.21,77357.12,1.4,-0.11169,0.00012,10.87607]
[1779437081144,27.21,77357.36,1.4,-0.11166,0.00012,10.87393]
[1779437082835,27.21,77357.52,1.4,-0.11164,0.00012,10.87251]
[1779437082907,27.21,77357.52,1.4,-0.11164,0.00012,10.87251]
[1779437082935,27.21,77357.85,1.4,-0.1116,0.00012,10.86968]
[1779437084366,27.21,77357.85,1.4,-0.1116,0.00012,10.86968]
[1779437084497,27.21,77357.85,1.4,-0.1116,0.00012,10.86968]
[1779437084506,27.21,77357.85,1.4,-0.1116,0.00012,10.86968]
[1779437084461,27.21,77357.65,1.4,-0.11162,0.00012,10.87127]
[1779437084624,27.21,77357.65,1.4,-0.11162,0.00012,10.87127]
[1779437084877,27.21,77357.65,1.4,-0.11162,0.00012,10.87127]
[1779437084938,27.21,77357.65,1.4,-0.11162,0.00012,10.87127]
[1779437085173,27.21,77357.65,1.4,-0.11162,0.00012,10.87118]
[1779437086916,27.21,77356.13,1.4,-0.1118,0.00012,10.8838]
[1779437086959,27.21,77356.13,1.4,-0.1118,0.00012,10.8838]
[1779437087187,27.21,77356.13,1.4,-0.1118,0.00012,10.8838]
[1779437087245,27.21,77353.63,1.4,-0.11211,0.00012,10.90462]
[1779437088986,27.21,77353.63,1.4,-0.1121,0.00012,10.90449]
[1779437088998,27.21,77353.63,1.4,-0.1121,0.00012,10.90449]
[1779437089201,27.21,77352.0,1.4,-0.1123,0.00012,10.918]
[1779437090588,27.21,77351.42,1.4,-0.11237,0.00012,10.92271]
[1779437091023,27.21,77351.42,1.4,-0.11237,0.00012,10.92271]
[1779437091114,27.21,77351.42,1.4,-0.11237,0.00012,10.92271]
[1779437091118,27.21,77350.59,1.4,-0.11247,0.00012,10.92951]
[1779437093047,27.21,77350.59,1.4,-0.11247,0.00012,10.92935]
[1779437093111,27.21,77350.59,1.4,-0.11247,0.00012,10.92935]
[1779437093119,27.21,77350.59,1.4,-0.11247,0.00012,10.92935]
[1779437093297,27.21,77350.59,1.4,-0.11247,0.00012,10.92935]
[1779437093377,27.21,77350.23,1.4,-0.11251,0.00012,10.93222]
[1779437095101,27.21,77350.23,1.4,-0.11251,0.00012,10.93222]
[1779437095270,27.21,77350.23,1.4,-0.11251,0.00012,10.93222]
[1779437095372,27.21,77350.23,1.4,-0.11251,0.00012,10.93222]
[1779437095473,27.21,77349.95,1.4,-0.11254,0.00012,10.93426]
[1779437097151,27.21,77349.95,1.4,-0.11254,0.00012,10.93426]
[1779437097207,27.21,77349.95,1.4,-0.11254,0.00012,10.93426]
[1779437097329,27.21,77349.95,1.4,-0.11254,0.00012,10.93426]
[1779437097520,27.21,77349.95,1.4,-0.11254,0.00012,10.93426]
[1779437097390,27.21,77349.95,1.4,-0.11254,0.00012,10.93395]
[1779437097581,27.21,77349.95,1.4,-0.11254,0.00012,10.93395]
[1779437098263,27.21,77349.64,1.4,-0.11257,0.00012,10.9364]
[1779437103316,27.21,77344.68,1.4,-0.11318,0.00012,10.97801]
[1779437103403,27.2,77344.52,1.4,-0.1132,0.00012,10.97914]
[1779437103612,27.2,77344.52,1.4,-0.1132,0.00012,10.97914]
[1779437104306,27.2,77344.52,1.4,-0.1132,0.00012,10.97894]
[1779437105365,27.2,77344.52,1.4,-0.1132,0.00012,10.97894]
[1779437105540,27.2,77344.52,1.4,-0.1132,0.00012,10.97894]
[1779437105552,27.2,77344.52,1.4,-0.1132,0.00012,10.97894]
[1779437105465,27.2,77344.56,1.4,-0.11319,0.00012,10.9784]
[1779437105729,27.2,77344.56,1.4,-0.11319,0.00012,10.9784]
[1779437106320,27.2,77344.56,1.4,-0.11319,0.00012,10.9782]
[1779437107414,27.2,77344.56,1.4,-0.11319,0.00012,10.9782]
[1779437107492,27.2,77344.56,1.4,-0.11319,0.00012,10.9782]
[1779437107496,27.2,77344.56,1.4,-0.11319,0.00012,10.9782]
[1779437107507,27.2,77344.52,1.4,-0.11319,0.00012,10.97834]
[1779437107618,27.2,77344.52,1.4,-0.11319,0.00012,10.97834]
[1779437107832,27.2,77344.52,1.4,-0.11319,0.00012,10.97834]
[1779437108334,27.2,77344.54,1.4,-0.11318,0.00012,10.97797]
[1779437108793,27.2,77344.54,1.4,-0.11318,0.00012,10.97797]
[1779437108806,27.2,77344.54,1.4,-0.11318,0.00012,10.97797]
[1779437108921,27.2,77344.54,1.4,-0.11318,0.00012,10.97797]
[1779437108928,27.2,77344.54,1.4,-0.11318,0.00012,10.97797]
[1779437109047,27.2,77344.54,1.4,-0.11318,0.00012,10.97797]
[1779437109341,27.2,77338.82,1.4,-0.11389,0.00012,11.02613]
[1779437111558,27.2,77333.4,1.4,-0.11457,0.00012,11.07183]
[1779437111651,27.2,77334.18,1.4,-0.11447,0.00012,11.06531]
[1779437111660,27.2,77334.18,1.4,-0.11447,0.00012,11.06531]
[1779437111797,27.2,77334.18,1.4,-0.11447,0.00012,11.06531]
[1779437112376,27.2,77334.41,1.4,-0.11444,0.00012,11.06343]
[1779437113659,27.2,77334.05,1.4,-0.11449,0.00012,11.0665]
[1779437113670,27.2,77334.05,1.4,-0.11449,0.00012,11.0665]
[1779437113835,27.2,77334.05,1.4,-0.11449,0.00012,11.0665]
[1779437114378,27.2,77334.14,1.4,-0.11448,0.00012,11.06577]
[1779437115667,27.2,77334.63,1.4,-0.11442,0.00012,11.06168]
[1779437115767,27.2,77334.63,1.4,-0.11442,0.00012,11.06168]
[1779437115776,27.2,77334.63,1.4,-0.11442,0.00012,11.06168]
[1779437115935,27.2,77334.63,1.4,-0.11442,0.00012,11.06168]
[1779437116392,27.2,77334.15,1.4,-0.11448,0.00012,11.06575]
[1779437117732,27.2,77335.66,1.4,-0.11429,0.00012,11.05306]
[1779437117929,27.2,77335.66,1.4,-0.11429,0.00012,11.05306]
[1779437117982,27.2,77335.66,1.4,-0.11429,0.00012,11.05306]
[1779437118405,27.2,77336.51,1.4,-0.11418,0.00012,11.04595]
[1779437119798,27.2,77335.73,1.4,-0.11428,0.00012,11.05255]
[1779437119904,27.2,77335.73,1.4,-0.11428,0.00012,11.05255]
[1779437119911,27.2,77335.73,1.4,-0.11428,0.00012,11.05255]
[1779437120156,27.2,77335.73,1.4,-0.11428,0.00012,11.05255]
[1779437120419,27.2,77335.06,1.4,-0.11436,0.00012,11.05821]
[1779437121885,27.2,77336.32,1.4,-0.11421,0.00012,11.04763]
[1779437121941,27.2,77336.32,1.4,-0.11421,0.00012,11.04763]
[1779437121946,27.2,77336.32,1.4,-0.11421,0.00012,11.04763]
[1779437122109,27.2,77336.32,1.4,-0.11421,0.00012,11.04763]
[1779437122433,27.2,77335.99,1.4,-0.11425,0.00012,11.05043]
[1779437123424,27.2,77335.99,1.4,-0.11425,0.00012,11.05043]
[1779437123443,27.2,77336.27,1.4,-0.11421,0.00012,11.0481]
[1779437123928,27.2,77336.27,1.4,-0.11421,0.00012,11.0481]
[1779437124041,27.2,77336.27,1.4,-0.11421,0.00012,11.0481]
[1779437124447,27.2,77336.27,1.4,-0.11421,0.00012,11.04812]
[1779437125964,27.2,77333.09,1.4,-0.11461,0.00012,11.07489]
[1779437126246,27.2,77333.09,1.4,-0.11461,0.00012,11.07489]
[1779437126254,27.2,77333.09,1.4,-0.11461,0.00012,11.07489]
[1779437126351,27.2,77333.09,1.4,-0.11461,0.00012,11.07489]
[1779437126463,27.2,77331.17,1.4,-0.11485,0.00012,11.09104]
[1779437128010,27.2,77331.16,1.4,-0.11485,0.00012,11.0911]
[1779437128178,27.2,77331.16,1.4,-0.11485,0.00012,11.0911]
[1779437128240,27.2,77331.16,1.4,-0.11485,0.00012,11.0911]
[1779437128477,27.2,77331.3,1.4,-0.11483,0.00012,11.08989]
[1779437130056,27.2,77330.05,1.4,-0.11499,0.00012,11.1004]
[1779437130194,27.2,77330.05,1.4,-0.11499,0.00012,11.1004]
[1779437130198,27.2,77330.05,1.4,-0.11499,0.00012,11.1004]
[1779437130363,27.2,77330.05,1.4,-0.11499,0.00012,11.1004]
[1779437130489,27.2,77329.59,1.4,-0.11505,0.00012,11.10425]
[1779437132109,27.2,77329.05,1.4,-0.11507,0.00012,11.1041]
[1779437132189,27.2,77329.05,1.4,-0.11507,0.00012,11.1041]
[1779437132193,27.2,77329.05,1.4,-0.11507,0.00012,11.1041]
[1779437132294,27.2,77329.05,1.4,-0.11507,0.00012,11.1041]
[1779437132503,27.2,77327.61,1.4,-0.11525,0.00012,11.1162]
[1779437133469,27.2,77327.61,1.4,-0.11525,0.00012,11.1162]
[1779437133488,27.2,77327.61,1.4,-0.11525,0.00012,11.1162]
[1779437133596,27.2,77327.61,1.4,-0.11525,0.00012,11.1162]
[1779437133539,27.2,77326.71,1.4,-0.11536,0.00013,11.12374]
[1779437134144,27.2,77326.71,1.4,-0.11536,0.00013,11.12374]
[1779437134184,27.2,77326.71,1.4,-0.11536,0.00013,11.12374]
[1779437134516,27.2,77326.71,1.4,-0.11536,0.00013,11.12371]
[1779437135458,27.2,77326.71,1.4,-0.11536,0.00013,11.12371]
[1779437135593,27.2,77326.71,1.4,-0.11536,0.00013,11.12371]
[1779437135597,27.2,77326.71,1.4,-0.11536,0.00013,11.12371]
[1779437135524,27.2,77319.69,1.4,-0.11624,0.00013,11.18287]
[1779437135716,27.2,77319.69,1.4,-0.11624,0.00013,11.18287]
[1779437136381,27.2,77319.69,1.4,-0.11624,0.00013,11.18287]
[1779437136533,27.2,77317.2,1.4,-0.11655,0.00013,11.20377]
[1779437138225,27.2,77316.38,1.4,-0.11666,0.00013,11.21056]
[1779437138405,27.2,77316.38,1.4,-0.11666,0.00013,11.21056]
[1779437138412,27.2,77316.38,1.4,-0.11666,0.00013,11.21056]
[1779437138531,27.2,77316.38,1.4,-0.11666,0.00013,11.21056]
[1779437138487,27.2,77315.88,1.4,-0.11672,0.00013,11.21463]
[1779437139554,27.2,77315.88,1.4,-0.11671,0.00013,11.21449]
[1779437140275,27.2,77315.88,1.4,-0.11671,0.00013,11.21449]
[1779437140337,27.2,77315.88,1.4,-0.11671,0.00013,11.21449]
[1779437140341,27.2,77315.88,1.4,-0.11671,0.00013,11.21449]
[1779437140526,27.2,77315.88,1.4,-0.11671,0.00013,11.21449]
[1779437140606,27.2,77314.95,1.4,-0.11683,0.00013,11.2222]
[1779437141501,27.2,77314.95,1.4,-0.11683,0.00013,11.2222]
[1779437141514,27.2,77314.95,1.4,-0.11683,0.00013,11.2222]
[1779437141602,27.2,77314.15,1.4,-0.11693,0.00013,11.22882]
[1779437141618,27.2,77314.15,1.4,-0.11693,0.00013,11.22882]
[1779437142327,27.2,77314.15,1.4,-0.11693,0.00013,11.22882]
[1779437142458,27.2,77314.15,1.4,-0.11693,0.00013,11.22882]
[1779437142575,27.2,77314.15,1.4,-0.11693,0.00013,11.22868]
[1779437144368,27.2,77314.3,1.4,-0.11691,0.00013,11.22727]
[1779437144516,27.2,77314.3,1.4,-0.11691,0.00013,11.22727]
[1779437144526,27.2,77314.3,1.4,-0.11691,0.00013,11.22727]
[1779437144589,27.2,77314.11,1.4,-0.11693,0.00013,11.22873]
[1779437144621,27.2,77314.11,1.4,-0.11693,0.00013,11.22873]
[1779437145596,27.2,77313.03,1.4,-0.11706,0.00013,11.23773]
[1779437146529,27.2,77313.03,1.4,-0.11706,0.00013,11.23773]
[1779437146536,27.2,77313.03,1.4,-0.11706,0.00013,11.23773]
[1779437146603,27.2,77312.35,1.4,-0.11715,0.00013,11.24333]
[1779437146637,27.2,77312.35,1.4,-0.11715,0.00013,11.24333]
[1779437147612,27.2,77311.7,1.4,-0.11723,0.00013,11.24868]
[1779437148463,27.2,77311.7,1.4,-0.11723,0.00013,11.24868]
[1779437148591,27.2,77311.7,1.4,-0.11723,0.00013,11.24868]
[1779437148596,27.2,77311.7,1.4,-0.11723,0.00013,11.24868]
[1779437148618,27.2,77310.57,1.4,-0.11737,0.00013,11.25808]
[1779437148674,27.2,77310.57,1.4,-0.11737,0.00013,11.25808]
[1779437148692,27.2,77311.23,1.4,-0.11728,0.00013,11.2525]
[1779437150514,27.2,77311.23,1.4,-0.11728,0.00013,11.2525]
[1779437150552,27.2,77311.46,1.4,-0.11725,0.00013,11.25024]
[1779437150690,27.2,77311.46,1.4,-0.11725,0.00013,11.25024]
[1779437150853,27.2,77311.46,1.4,-0.11725,0.00013,11.25024]
[1779437150945,27.2,77311.85,1.4,-0.1172,0.00013,11.2468]
[1779437152581,27.2,77311.85,1.4,-0.1172,0.00013,11.2468]
[1779437152685,27.2,77311.85,1.4,-0.1172,0.00013,11.2468]
[1779437152694,27.2,77311.85,1.4,-0.1172,0.00013,11.2468]
[1779437152789,27.2,77311.85,1.4,-0.1172,0.00013,11.2468]
[1779437153101,27.2,77310.84,1.4,-0.11732,0.00013,11.25507]
[1779437154592,27.2,77310.84,1.4,-0.11732,0.00013,11.25507]
[1779437154638,27.2,77310.84,1.4,-0.11732,0.00013,11.25507]
[1779437154651,27.2,77310.84,1.4,-0.11732,0.00013,11.25507]
[1779437154743,27.2,77310.84,1.4,-0.11732,0.00013,11.25507]
[1779437154978,27.2,77308.68,1.4,-0.11759,0.00013,11.27305]
[1779437156696,27.2,77308.68,1.4,-0.11759,0.00013,11.27305]
[1779437156701,27.2,77308.68,1.4,-0.11759,0.00013,11.27305]
[1779437156864,27.2,77308.68,1.4,-0.11759,0.00013,11.27305]
[1779437156954,27.2,77307.62,1.4,-0.11772,0.00013,11.2817]
[1779437158689,27.2,77307.62,1.4,-0.11772,0.00013,11.2817]
[1779437158712,27.2,77307.62,1.4,-0.11772,0.00013,11.2817]
[1779437158718,27.2,77307.62,1.4,-0.11772,0.00013,11.2817]
[1779437158922,27.2,77307.62,1.4,-0.11772,0.00013,11.2817]
[1779437159002,27.2,77303.79,1.4,-0.1182,0.00013,11.31376]
[1779437160749,27.2,77303.79,1.4,-0.1182,0.00013,11.31376]
[1779437160917,27.2,77303.79,1.4,-0.1182,0.00013,11.31376]
[1779437161005,27.2,77303.79,1.4,-0.1182,0.00013,11.31376]
[1779437161038,27.2,77303.79,1.4,-0.1182,0.00013,11.31335]
[1779437162803,27.2,77303.71,1.4,-0.11821,0.00013,11.31403]
[1779437162828,27.2,77303.71,1.4,-0.11821,0.00013,11.31403]
[1779437162839,27.2,77303.71,1.4,-0.11821,0.00013,11.31403]
[1779437162957,27.2,77303.71,1.4,-0.11821,0.00013,11.31403]
[1779437163138,27.2,77301.09,1.4,-0.11853,0.00013,11.33582]
[1779437164824,27.2,77300.54,1.4,-0.1186,0.00013,11.34026]
[1779437164969,27.2,77300.54,1.4,-0.1186,0.00013,11.34026]
[1779437164974,27.2,77300.54,1.4,-0.1186,0.00013,11.34026]
[1779437165159,27.2,77300.54,1.4,-0.1186,0.00013,11.34026]
[1779437165260,27.2,77300.27,1.4,-0.11863,0.00013,11.34232]
[1779437167046,27.2,77300.27,1.4,-0.11863,0.00013,11.34232]
[1779437167052,27.2,77300.27,1.4,-0.11863,0.00013,11.34232]
[1779437167154,27.2,77300.27,1.4,-0.11863,0.00013,11.34232]
[1779437167255,27.19,77299.09,1.4,-0.11878,0.00013,11.35186]
[1779437168912,27.19,77299.09,1.4,-0.11878,0.00013,11.35186]
[1779437169066,27.19,77299.09,1.4,-0.11878,0.00013,11.35186]
[1779437169072,27.19,77299.09,1.4,-0.11878,0.00013,11.35186]
[1779437169191,27.19,77299.09,1.4,-0.11878,0.00013,11.35186]
[1779437169259,27.19,77299.05,1.4,-0.11877,0.00013,11.35172]
[1779437170957,27.19,77299.05,1.4,-0.11877,0.00013,11.35172]
[1779437171123,27.19,77299.05,1.4,-0.11877,0.00013,11.35172]
[1779437171169,27.19,77299.05,1.4,-0.11877,0.00013,11.35172]
[1779437171270,27.19,77297.92,1.4,-0.11891,0.00013,11.36083]
[1779437173002,27.19,77297.92,1.4,-0.11891,0.00013,11.36083]
[1779437173117,27.19,77297.92,1.4,-0.11891,0.00013,11.36083]
[1779437173124,27.19,77297.92,1.4,-0.11891,0.00013,11.36083]
[1779437173265,27.19,77297.92,1.4,-0.11891,0.00013,11.36083]
[1779437173324,27.19,77295.65,1.4,-0.11919,0.00013,11.37959]
[1779437175047,27.19,77294.13,1.4,-0.11939,0.00013,11.39222]
[1779437175113,27.19,77294.13,1.4,-0.11939,0.00013,11.39222]
[1779437175119,27.19,77294.13,1.4,-0.11939,0.00013,11.39222]
[1779437175217,27.19,77294.13,1.4,-0.11939,0.00013,11.39222]
[1779437175240,27.19,77293.83,1.4,-0.11942,0.00013,11.39448]
[1779437177166,27.19,77293.83,1.4,-0.11942,0.00013,11.39448]
[1779437177170,27.19,77293.83,1.4,-0.11942,0.00013,11.39448]
[1779437177318,27.19,77293.83,1.4,-0.11942,0.00013,11.39448]
[1779437177401,27.19,77293.9,1.4,-0.1194,0.00013,11.39332]
[1779437179118,27.19,77293.9,1.4,-0.1194,0.00013,11.39332]
[1779437179334,27.19,77293.9,1.4,-0.1194,0.00013,11.39332]
[1779437179342,27.19,77293.9,1.4,-0.1194,0.00013,11.39332]
[1779437179440,27.19,77293.9,1.4,-0.1194,0.00013,11.39332]
[1779437179522,27.19,77294.64,1.4,-0.1193,0.00013,11.38647]
[1779437181168,27.19,77295.65,1.4,-0.11917,0.00013,11.37763]
[1779437181349,27.19,77295.65,1.4,-0.11917,0.00013,11.37763]
[1779437181424,27.19,77295.65,1.4,-0.11917,0.00013,11.37763]
[1779437181431,27.19,77295.6,1.4,-0.11917,0.00013,11.37779]
[1779437183227,27.19,77295.6,1.4,-0.11916,0.00013,11.37753]
[1779437183234,27.19,77295.6,1.4,-0.11916,0.00013,11.37753]
[1779437183240,27.19,77295.6,1.4,-0.11916,0.00013,11.37753]
[1779437183641,27.19,77295.68,1.4,-0.11915,0.00013,11.3766]
[1779437185283,27.19,77295.68,1.4,-0.11915,0.00013,11.3766]
[1779437185382,27.19,77295.68,1.4,-0.11915,0.00013,11.3766]
[1779437185392,27.19,77295.68,1.4,-0.11915,0.00013,11.3766]
[1779437185487,27.19,77295.68,1.4,-0.11915,0.00013,11.3766]
[1779437185588,27.19,77295.78,1.4,-0.11913,0.00013,11.37524]
[1779437187315,27.19,77295.78,1.4,-0.11913,0.00013,11.37524]
[1779437187398,27.19,77295.78,1.4,-0.11913,0.00013,11.37524]
[1779437187479,27.19,77295.78,1.4,-0.11913,0.00013,11.37524]
[1779437187532,27.19,77294.18,1.4,-0.11933,0.00013,11.38831]
[1779437189376,27.19,77292.06,1.4,-0.1196,0.00013,11.40604]
[1779437189498,27.19,77292.06,1.4,-0.1196,0.00013,11.40604]
[1779437189648,27.19,77292.06,1.4,-0.1196,0.00013,11.40604]
[1779437189578,27.18,77291.5,1.4,-0.11966,0.00013,11.4105]
[1779437189915,27.18,77291.5,1.4,-0.11966,0.00013,11.4102]
[1779437194947,27.18,77288.64,1.4,-0.11997,0.00013,11.42861]
[1779437199982,27.18,77283.49,1.4,-0.1206,0.00013,11.47046]
[1779437205016,27.17,77283.51,1.4,-0.12057,0.00013,11.46829]
[1779437205972,27.17,77283.51,1.4,-0.12057,0.00013,11.46829]
[1779437205982,27.17,77283.51,1.4,-0.12057,0.00013,11.46829]
[1779437206242,27.17,77283.7,1.4,-0.12053,0.00013,11.46585]
[1779437209095,27.17,77283.7,1.4,-0.12053,0.00013,11.46585]
[1779437209330,27.17,77283.7,1.4,-0.12053,0.00013,11.46585]
[1779437210204,27.17,77282.94,1.4,-0.12061,0.00013,11.47109]
[1779437210328,27.17,77282.94,1.4,-0.12061,0.00013,11.47109]
[1779437211149,27.17,77279.07,1.4,-0.12111,0.00013,11.50362]
[1779437211164,27.17,77278.94,1.4,-0.12112,0.00013,11.50426]
[1779437217101,27.16,77279.52,1.4,-0.121,0.00013,11.4965]
[1779437220432,27.16,77279.89,1.4,-0.12095,0.00013,11.49288]
[1779437220512,27.16,77279.67,1.4,-0.12096,0.00013,11.49381]
[1779437226164,27.16,77282.15,1.4,-0.1206,0.00013,11.46995]
[1779437231200,27.15,77282.16,1.4,-0.12056,0.00013,11.46761]
[1779437239255,27.15,77282.76,1.4,-0.12043,0.00013,11.45894]
[1779437240055,27.15,77282.76,1.4,-0.12043,0.00013,11.45894]
[1779437240668,27.15,77282.76,1.4,-0.12043,0.00013,11.45894]
[1779437240855,27.15,77284.29,1.4,-0.12023,0.00013,11.44549]
[1779437241269,27.15,77283.32,1.4,-0.12035,0.00013,11.45331]
[1779437244751,27.14,77285.11,1.4,-0.1201,0.00013,11.43674]
[1779437245298,27.14,77285.11,1.4,-0.12009,0.00013,11.43632]
[1779437252347,27.14,77286.99,1.4,-0.11977,0.00013,11.41288]
[1779437257721,27.14,77288.4,1.4,-0.11956,0.00013,11.39941]
[1779437262368,27.13,77287.74,1.4,-0.11962,0.00013,11.40321]
[1779437262991,27.13,77287.12,1.4,-0.1197,0.00013,11.40811]
[1779437263430,27.13,77287.12,1.4,-0.11969,0.00013,11.40774]
[1779437268466,27.13,77286.07,1.4,-0.1198,0.00013,11.4148]
[1779437273948,27.12,77285.54,1.4,-0.11984,0.00013,11.41738]
[1779437279543,27.12,77286.91,1.4,-0.11963,0.00013,11.40345]
[1779437284580,27.12,77286.77,1.4,-0.11962,0.00013,11.4028]
[1779437289614,27.11,77286.85,1.4,-0.11958,0.00013,11.4003]
[1779437294650,27.11,77287.25,1.4,-0.1195,0.00013,11.39508]
[1779437298436,27.11,77290.71,1.4,-0.11904,0.00013,11.36456]
[1779437298678,27.11,77291.1,1.4,-0.11899,0.00013,11.36092]
[1779437299478,27.11,77291.1,1.4,-0.11899,0.00013,11.36092]
[1779437299684,27.11,77303.63,1.4,-0.11738,0.00013,11.25413]
[1779437302163,27.11,77308.14,1.4,-0.1168,0.00013,11.2156]
[1779437302874,27.11,77308.06,1.4,-0.11681,0.00013,11.21617]
[1779437302892,27.11,77308.06,1.4,-0.11681,0.00013,11.21617]
[1779437303036,27.11,77308.06,1.4,-0.11681,0.00013,11.21617]
[1779437303714,27.11,77309.98,1.4,-0.11657,0.00013,11.19979]
[1779437308748,27.1,77313.26,1.4,-0.11612,0.00013,11.1699]
[1779437310479,27.1,77312.35,1.4,-0.11623,0.00013,11.17721]
[1779437318819,27.1,77311.08,1.4,-0.11633,0.00013,11.182]
[1779437324302,27.1,77312.18,1.4,-0.1162,0.00013,11.17311]
[1779437329341,27.1,77313.61,1.4,-0.11602,0.00013,11.16127]
[1779437336945,27.1,77314.61,1.4,-0.11591,0.00013,11.15373]
[1779437341980,27.1,77314.75,1.4,-0.1159,0.00013,11.15302]
[1779437346870,27.1,77306.99,1.4,-0.11689,0.00013,11.21898]
[1779437346885,27.1,77306.99,1.4,-0.11689,0.00013,11.21898]
[1779437347016,27.1,77307.53,1.4,-0.11682,0.00013,11.21439]
[1779437351296,27.1,77315.14,1.4,-0.11586,0.00013,11.14995]
[1779437357229,27.1,77314.01,1.4,-0.11599,0.00013,11.15865]
[1779437357751,27.1,77314.01,1.4,-0.11599,0.00013,11.15865]
[1779437363129,27.1,77315.1,1.4,-0.11581,0.00013,11.14662]
[1779437365845,27.1,77313.18,1.4,-0.11604,0.00013,11.16215]
[1779437366565,27.1,77313.18,1.4,-0.11604,0.00013,11.16215]
[1779437372191,27.09,77307.34,1.4,-0.11669,0.00013,11.20385]
[1779437374025,27.09,77308.71,1.4,-0.11651,0.00013,11.19177]
[1779437375943,27.09,77308.97,1.4,-0.11647,0.00013,11.18869]
[1779437384725,27.08,77309.79,1.4,-0.1163,0.00013,11.1773]
[1779437390318,27.08,77310.98,1.4,-0.11611,0.00013,11.16456]
[1779437395353,27.07,77311.0,1.4,-0.11606,0.00013,11.16148]
[1779437402297,27.07,77304.84,1.4,-0.11681,0.00013,11.21151]
[1779437404442,27.06,77303.96,1.4,-0.11689,0.00013,11.21698]
[1779437410458,27.06,77302.12,1.4,-0.11708,0.00013,11.22925]
[1779437417511,27.05,77300.92,1.4,-0.11718,0.00013,11.23615]
[1779437421070,27.05,77301.05,1.4,-0.11714,0.00013,11.23372]
[1779437421179,27.05,77301.05,1.4,-0.11714,0.00013,11.23372]
[1779437421203,27.05,77301.05,1.4,-0.11714,0.00013,11.23372]
[1779437421240,27.05,77301.05,1.4,-0.11714,0.00013,11.23372]
[1779437421427,27.05,77301.05,1.4,-0.11714,0.00013,11.23372]
[1779437421527,27.05,77301.0,1.4,-0.11714,0.00013,11.23371]
[1779437426572,27.05,77301.0,1.4,-0.11712,0.00013,11.23233]
[1779437431608,27.05,77301.38,1.4,-0.11703,0.00013,11.22411]
[1779437436641,27.05,77301.43,1.4,-0.11702,0.00013,11.22339]
[1779437438339,27.05,77305.73,1.4,-0.11647,0.00013,11.18685]
[1779437438359,27.05,77305.73,1.4,-0.11647,0.00013,11.18685]
[1779437438665,27.05,77307.7,1.4,-0.11622,0.00013,11.17014]
[1779437440672,27.05,77322.74,1.4,-0.11433,0.00013,11.04257]
[1779437442691,27.05,77332.48,1.4,-0.11311,0.00012,10.9601]
[1779437443115,27.05,77332.48,1.4,-0.11311,0.00012,10.9601]
[1779437443152,27.05,77332.48,1.4,-0.11311,0.00012,10.9601]
[1779437443695,27.05,77332.54,1.4,-0.11311,0.00012,10.95953]
[1779437448731,27.05,77339.35,1.4,-0.11226,0.00012,10.90173]
[1779437450378,27.05,77342.0,1.4,-0.11193,0.00012,10.8793]
[1779437450410,27.05,77342.0,1.4,-0.11193,0.00012,10.8793]
[1779437450744,27.05,77343.19,1.4,-0.11178,0.00012,10.86922]
[1779437456784,27.04,77343.4,1.4,-0.11172,0.00012,10.86495]
[1779437460439,27.04,77343.51,1.4,-0.11169,0.00012,10.86285]
[1779437460478,27.04,77343.51,1.4,-0.11169,0.00012,10.86285]
[1779437460652,27.04,77343.48,1.4,-0.11169,0.00012,10.86272]
[1779437465847,27.04,77340.92,1.4,-0.11199,0.00012,10.88354]
[1779437470883,27.04,77337.51,1.4,-0.11241,0.00012,10.91208]
[1779437475917,27.04,77343.67,1.4,-0.11164,0.00012,10.85929]
[1779437480178,27.03,77344.66,1.4,-0.11149,0.00012,10.84947]
[1779437480206,27.03,77344.66,1.4,-0.11149,0.00012,10.84947]
[1779437480952,27.03,77344.93,1.4,-0.11146,0.00012,10.84683]
[1779437485432,27.03,77345.59,1.4,-0.11137,0.00012,10.84056]
[1779437488204,27.03,77345.79,1.4,-0.11132,0.00012,10.83749]
[1779437488270,27.03,77346.28,1.4,-0.11126,0.00012,10.83304]
[1779437492397,27.03,77345.91,1.4,-0.11125,0.00012,10.83055]
[1779437493707,27.03,77345.35,1.4,-0.11131,0.00012,10.83495]
[1779437493762,27.03,77345.35,1.4,-0.11131,0.00012,10.83495]
[1779437493905,27.03,77345.35,1.4,-0.11131,0.00012,10.83495]
[1779437493959,27.02,77345.28,1.4,-0.11131,0.00012,10.83491]
[1779437499541,27.02,77349.95,1.4,-0.11072,0.00012,10.7945]
[1779437499576,27.02,77349.95,1.4,-0.11072,0.00012,10.7945]
[1779437499817,27.02,77353.1,1.4,-0.11033,0.00012,10.76753]
[1779437500096,27.02,77353.1,1.4,-0.11033,0.00012,10.76753]
[1779437500184,27.02,77353.1,1.4,-0.11033,0.00012,10.76753]
[1779437500282,27.02,77353.1,1.4,-0.11033,0.00012,10.76753]
[1779437500375,27.02,77353.1,1.4,-0.11033,0.00012,10.76753]
[1779437500548,27.02,77353.1,1.4,-0.11033,0.00012,10.76753]
[1779437500940,27.02,77359.73,1.4,-0.10952,0.00012,10.71167]
[1779437503394,27.02,77361.01,1.4,-0.10936,0.00012,10.70081]
[1779437503438,27.02,77361.01,1.4,-0.10936,0.00012,10.70081]
[1779437503715,27.02,77358.08,1.4,-0.10972,0.00012,10.72517]
[1779437506962,27.02,77356.59,1.4,-0.10989,0.00012,10.73742]
[1779437507070,27.02,77356.59,1.4,-0.10989,0.00012,10.73742]
[1779437507310,27.02,77356.59,1.4,-0.10989,0.00012,10.73742]
[1779437507407,27.02,77348.09,1.4,-0.11093,0.00012,10.80872]
[1779437511167,27.02,77336.21,1.4,-0.11238,0.00012,10.90796]
[1779437519222,27.02,77334.81,1.4,-0.11253,0.00012,10.91804]
[1779437524258,27.01,77336.92,1.4,-0.11225,0.00012,10.89912]
[1779437526486,27.01,77347.94,1.4,-0.11089,0.00012,10.8059]
[1779437532314,27.01,77347.82,1.4,-0.1109,0.00012,10.80635]
[1779437537353,27.01,77340.84,1.4,-0.11174,0.00012,10.86437]
[1779437542389,27.01,77342.01,1.4,-0.11157,0.00012,10.85268]
[1779437547422,27.0,77341.43,1.4,-0.11162,0.00012,10.85569]
[1779437550290,27.0,77341.43,1.4,-0.11162,0.00012,10.85569]
[1779437550296,27.0,77341.43,1.4,-0.11162,0.00012,10.85569]
[1779437550321,27.0,77341.43,1.4,-0.11162,0.00012,10.85569]
[1779437550673,27.0,77341.34,1.4,-0.11161,0.00012,10.8549]
[1779437552307,27.0,77341.34,1.4,-0.11161,0.00012,10.8549]
[1779437552385,27.0,77341.34,1.4,-0.11156,0.00012,10.84986]
[1779437557490,27.0,77341.34,1.4,-0.11153,0.00012,10.84796]
[1779437562528,26.99,77343.13,1.4,-0.11129,0.00012,10.83094]
[1779437569977,26.99,77337.02,1.4,-0.11201,0.00012,10.8807]
[1779437576203,26.98,77339.73,1.4,-0.11161,0.00012,10.85324]
[1779437584208,26.98,77339.73,1.4,-0.11159,0.00012,10.85191]
[1779437589716,26.97,77342.61,1.4,-0.11117,0.00012,10.82288]
[1779437595759,26.97,77342.99,1.4,-0.11109,0.00012,10.8172]
[1779437602550,26.97,77343.75,1.4,-0.11097,0.00012,10.80918]
[1779437608850,26.96,77343.99,1.4,-0.11089,0.00012,10.80356]
[1779437616483,26.96,77345.38,1.4,-0.11064,0.00012,10.78451]
[1779437623961,26.95,77345.38,1.4,-0.11062,0.00012,10.78302]
[1779437630002,26.94,77345.49,1.4,-0.11051,0.00012,10.77553]
[1779437636635,26.93,77345.13,1.4,-0.11049,0.00012,10.77393]
[1779437642086,26.93,77345.3,1.4,-0.11041,0.00012,10.76791]
[1779437650446,26.92,77345.55,1.4,-0.11033,0.00012,10.76277]
[1779437656527,26.91,77345.33,1.4,-0.11027,0.00012,10.75864]
[1779437662229,26.9,77345.15,1.4,-0.11021,0.00012,10.7542]
[1779437669278,26.89,77345.11,1.4,-0.11014,0.00012,10.74936]
[1779437676917,26.88,77345.16,1.4,-0.11001,0.00012,10.73845]
[1779437683014,26.88,77345.16,1.4,-0.11,0.00012,10.73742]
[1779437689415,26.88,77345.16,1.4,-0.10995,0.00012,10.73439]
[1779437693446,26.87,77335.13,1.4,-0.11117,0.00012,10.81793]
[1779437698480,26.86,77334.16,1.4,-0.11121,0.00012,10.82029]
[1779437703516,26.86,77337.65,1.4,-0.11075,0.00012,10.78871]
[1779437708552,26.86,77344.44,1.4,-0.10989,0.00012,10.72949]
[1779437713976,26.86,77345.75,1.4,-0.10971,0.00012,10.71718]
[1779437718479,26.85,77355.31,1.4,-0.10852,0.00012,10.63485]
[1779437718845,26.85,77355.31,1.4,-0.10852,0.00012,10.63485]
[1779437720054,26.85,77358.44,1.4,-0.10812,0.00012,10.60738]
[1779437720188,26.85,77358.44,1.4,-0.10812,0.00012,10.60738]
[1779437720119,26.85,77372.36,1.4,-0.10644,0.00012,10.48993]
[1779437720205,26.85,77372.36,1.4,-0.10644,0.00012,10.48993]
[1779437720478,26.85,77372.36,1.4,-0.10644,0.00012,10.48993]
[1779437720496,26.85,77372.36,1.4,-0.10644,0.00012,10.48993]
[1779437720855,26.85,77372.36,1.4,-0.10644,0.00012,10.48993]
[1779437720874,26.85,77372.36,1.4,-0.10644,0.00012,10.48993]
[1779437720884,26.85,77382.24,1.4,-0.10526,0.00012,10.40721]
[1779437721215,26.85,77382.24,1.4,-0.10526,0.00012,10.40721]
[1779437721250,26.85,77382.24,1.4,-0.10526,0.00012,10.40721]
[1779437721417,26.85,77382.24,1.4,-0.10526,0.00012,10.40721]
[1779437721458,26.85,77382.24,1.4,-0.10526,0.00012,10.40721]
[1779437722115,26.85,77382.24,1.4,-0.10526,0.00012,10.40721]
[1779437722162,26.85,77382.24,1.4,-0.10526,0.00012,10.40721]
[1779437722133,26.85,77384.21,1.4,-0.10502,0.00012,10.39017]
[1779437727577,26.85,77390.15,1.4,-0.10431,0.00012,10.33986]
[1779437727609,26.85,77390.15,1.4,-0.10431,0.00012,10.33986]
[1779437727695,26.85,77394.48,1.4,-0.10379,0.00012,10.30362]
[1779437728839,26.85,77394.48,1.4,-0.10379,0.00012,10.30362]
[1779437728876,26.85,77394.48,1.4,-0.10379,0.00012,10.30362]
[1779437728896,26.85,77394.48,1.4,-0.10379,0.00012,10.30362]
[1779437728990,26.85,77394.48,1.4,-0.10379,0.00012,10.30362]
[1779437729017,26.85,77394.48,1.4,-0.10379,0.00012,10.30362]
[1779437729182,26.85,77396.76,1.4,-0.10352,0.00012,10.2844]
[1779437729660,26.85,77396.76,1.4,-0.10352,0.00012,10.2844]
[1779437729693,26.85,77396.76,1.4,-0.10352,0.00012,10.2844]
[1779437729888,26.85,77396.76,1.4,-0.10352,0.00012,10.2844]
[1779437729925,26.85,77396.76,1.4,-0.10352,0.00012,10.2844]
[1779437729969,26.85,77402.13,1.4,-0.10289,0.00012,10.23908]
[1779437735553,26.84,77406.66,1.4,-0.10224,0.00012,10.19139]
[1779437736491,26.84,77412.2,1.4,-0.10159,0.00012,10.1446]
[1779437736528,26.84,77412.2,1.4,-0.10159,0.00012,10.1446]
[1779437736750,26.84,77412.2,1.4,-0.10159,0.00012,10.1446]
[1779437737725,26.84,77412.2,1.4,-0.10159,0.00012,10.1446]
[1779437737737,26.84,77412.2,1.4,-0.10159,0.00012,10.1446]
[1779437738174,26.83,77425.33,1.4,-0.10007,0.00011,10.0354]
[1779437739843,26.83,77425.42,1.4,-0.10006,0.00011,10.03447]
[1779437740110,26.83,77426.23,1.4,-0.09996,0.00011,10.0276]
[1779437742921,26.83,77417.5,1.4,-0.10096,0.00012,10.09936]
[1779437742947,26.83,77417.5,1.4,-0.10096,0.00012,10.09936]
[1779437742979,26.83,77416.72,1.4,-0.10104,0.00012,10.10554]
[1779437743937,26.83,77416.72,1.4,-0.10104,0.00012,10.10554]
[1779437743961,26.83,77416.72,1.4,-0.10104,0.00012,10.10554]
[1779437744028,26.83,77411.03,1.4,-0.1017,0.00012,10.1524]
[1779437746070,26.83,77411.03,1.4,-0.1017,0.00012,10.1524]
[1779437746126,26.82,77408.88,1.4,-0.10185,0.00012,10.16304]
[1779437750204,26.83,77407.34,1.4,-0.10208,0.00012,10.17928]
[1779437750214,26.83,77407.34,1.4,-0.10208,0.00012,10.17928]
[1779437750237,26.83,77406.12,1.4,-0.10223,0.00012,10.19028]
[1779437751232,26.83,77406.12,1.4,-0.10223,0.00012,10.19028]
[1779437751251,26.83,77406.12,1.4,-0.10223,0.00012,10.19028]
[1779437751273,26.83,77406.12,1.4,-0.10223,0.00012,10.19028]
[1779437751307,26.83,77406.12,1.4,-0.10223,0.00012,10.19028]
[1779437752099,26.83,77406.12,1.4,-0.10223,0.00012,10.19028]
[1779437752198,26.83,77406.12,1.4,-0.10223,0.00012,10.19028]
[1779437752210,26.83,77421.09,1.4,-0.10052,0.00011,10.06777]
[1779437752643,26.83,77421.09,1.4,-0.10052,0.00011,10.06777]
[1779437752671,26.83,77421.09,1.4,-0.10052,0.00011,10.06777]
[1779437752761,26.83,77421.09,1.4,-0.10052,0.00011,10.06777]
[1779437752786,26.83,77421.09,1.4,-0.10052,0.00011,10.06777]
[1779437752803,26.83,77421.09,1.4,-0.10052,0.00011,10.06777]
[1779437752845,26.83,77421.09,1.4,-0.10052,0.00011,10.06777]
[1779437754189,26.83,77429.06,1.4,-0.09961,0.00011,10.00198]
[1779437754198,26.83,77429.06,1.4,-0.09961,0.00011,10.00198]
[1779437754226,26.83,77429.06,1.4,-0.09961,0.00011,10.00198]
[1779437754877,26.83,77432.14,1.4,-0.09925,0.00011,9.9763]
[1779437759912,26.83,77430.58,1.4,-0.09943,0.00011,9.9889]
[1779437764949,26.83,77429.0,1.4,-0.0996,0.00011,10.00177]
[1779437769983,26.83,77428.04,1.4,-0.09971,0.00011,10.00964]
[1779437774805,26.83,77430.77,1.4,-0.0994,0.00011,9.98703]
[1779437774866,26.83,77430.77,1.4,-0.0994,0.00011,9.98703]
[1779437774883,26.83,77430.77,1.4,-0.0994,0.00011,9.98703]
[1779437774892,26.83,77430.77,1.4,-0.0994,0.00011,9.98703]
[1779437774919,26.83,77430.77,1.4,-0.0994,0.00011,9.98703]
[1779437776958,26.83,77431.31,1.4,-0.09933,0.00011,9.98218]
[1779437777177,26.83,77431.2,1.4,-0.09934,0.00011,9.98267]
[1779437782180,26.82,77435.44,1.4,-0.09884,0.00011,9.94613]
[1779437786141,26.82,77433.5,1.4,-0.09906,0.00011,9.96247]
[1779437786186,26.82,77433.5,1.4,-0.09906,0.00011,9.96247]
[1779437786217,26.83,77435.67,1.4,-0.09882,0.00011,9.9447]
[1779437791130,26.83,77448.3,1.4,-0.09736,0.00011,9.83668]
[1779437796171,26.82,77448.43,1.4,-0.09733,0.00011,9.8347]
[1779437799775,26.82,77447.61,1.4,-0.09741,0.00011,9.84085]
[1779437800198,26.82,77447.61,1.4,-0.09741,0.00011,9.84064]
[1779437801814,26.82,77446.05,1.4,-0.09759,0.00011,9.85367]
[1779437801827,26.82,77446.05,1.4,-0.09759,0.00011,9.85367]
[1779437803862,26.82,77445.38,1.4,-0.09767,0.00011,9.85961]
[1779437803877,26.82,77445.38,1.4,-0.09767,0.00011,9.85961]
[1779437806585,26.82,77439.56,1.4,-0.09833,0.00011,9.90797]
[1779437806594,26.82,77439.56,1.4,-0.09833,0.00011,9.90797]
[1779437807196,26.82,77439.56,1.4,-0.09833,0.00011,9.90797]
[1779437807249,26.83,77436.13,1.4,-0.09872,0.00011,9.9363]
[1779437808011,26.83,77436.13,1.4,-0.09872,0.00011,9.9363]
[1779437808255,26.83,77431.01,1.4,-0.09931,0.00011,9.97854]
[1779437811106,26.83,77421.92,1.4,-0.10035,0.00011,10.05355]
[1779437811158,26.83,77421.92,1.4,-0.10035,0.00011,10.05355]
[1779437812123,26.83,77420.61,1.4,-0.1005,0.00011,10.06431]
[1779437817909,26.82,77419.07,1.4,-0.10067,0.00012,10.07654]
[1779437823366,26.82,77418.21,1.4,-0.10076,0.00012,10.08312]
[1779437828401,26.82,77415.38,1.4,-0.10108,0.00012,10.10599]
[1779437833436,26.82,77416.95,1.4,-0.10089,0.00012,10.09255]
[1779437838477,26.82,77418.25,1.4,-0.10074,0.00012,10.08139]
[1779437843509,26.82,77418.33,1.4,-0.10072,0.00012,10.08033]
[1779437848543,26.82,77416.78,1.4,-0.10089,0.00012,10.09271]
[1779437850266,26.82,77416.78,1.4,-0.10089,0.00012,10.09271]
[1779437850322,26.82,77416.78,1.4,-0.10089,0.00012,10.09271]
[1779437850354,26.82,77416.78,1.4,-0.10089,0.00012,10.09271]
[1779437851163,26.82,77416.78,1.4,-0.10089,0.00012,10.09271]
[1779437851194,26.82,77417.14,1.4,-0.10081,0.00012,10.08485]
[1779437852287,26.82,77417.14,1.4,-0.10081,0.00012,10.08485]
[1779437853170,26.82,77417.14,1.4,-0.10081,0.00012,10.08485]
[1779437853202,26.82,77417.14,1.4,-0.10081,0.00012,10.08485]
[1779437853269,26.82,77416.98,1.4,-0.10082,0.00012,10.086]
[1779437855254,26.82,77416.98,1.4,-0.10082,0.00012,10.086]
[1779437856241,26.82,77414.95,1.4,-0.10105,0.00012,10.10253]
[1779437857280,26.82,77414.95,1.4,-0.10105,0.00012,10.10253]
[1779437857290,26.82,77414.95,1.4,-0.10105,0.00012,10.10253]
[1779437857302,26.82,77414.95,1.4,-0.10105,0.00012,10.10253]
[1779437857316,26.82,77415.59,1.4,-0.10098,0.00012,10.09714]
[1779437859316,26.82,77415.03,1.4,-0.10104,0.00012,10.1017]
[1779437860243,26.82,77415.02,1.4,-0.10104,0.00012,10.10162]
[1779437861381,26.82,77415.02,1.4,-0.10104,0.00012,10.10154]
[1779437861388,26.82,77415.02,1.4,-0.10104,0.00012,10.10154]
[1779437861391,26.82,77415.02,1.4,-0.10104,0.00012,10.10154]
[1779437863436,26.82,77415.11,1.4,-0.10103,0.00012,10.10064]
[1779437863442,26.82,77415.11,1.4,-0.10103,0.00012,10.10064]
[1779437865486,26.82,77415.11,1.4,-0.10103,0.00012,10.10064]
[1779437866187,26.82,77415.11,1.4,-0.10103,0.00012,10.10064]
[1779437866222,26.82,77415.11,1.4,-0.10103,0.00012,10.10064]
[1779437866369,26.82,77419.96,1.4,-0.10047,0.00011,10.0603]
[1779437871605,26.82,77423.87,1.4,-0.1,0.00011,10.02681]
[1779437878343,26.81,77423.02,1.4,-0.10008,0.00011,10.03255]
[1779437883788,26.81,77431.59,1.4,-0.09909,0.00011,9.96061]
[1779437888824,26.81,77431.8,1.4,-0.09904,0.00011,9.95744]
[1779437895673,26.81,77432.3,1.4,-0.09898,0.00011,9.95276]
[1779437900274,26.8,77433.84,1.4,-0.09877,0.00011,9.9378]
[1779437900384,26.8,77434.68,1.4,-0.09867,0.00011,9.9303]
[1779437900908,26.8,77434.68,1.4,-0.09867,0.00011,9.9303]
[1779437907957,26.8,77441.43,1.4,-0.09788,0.00011,9.87327]
[1779437909378,26.8,77441.43,1.4,-0.09788,0.00011,9.87327]
[1779437912679,26.8,77433.79,1.4,-0.0987,0.00011,9.93051]
[1779437918027,26.8,77431.1,1.4,-0.09898,0.00011,9.95101]
[1779437921294,26.8,77432.09,1.4,-0.09886,0.00011,9.94232]
[1779437921326,26.8,77432.09,1.4,-0.09886,0.00011,9.94232]
[1779437921386,26.79,77432.64,1.4,-0.09879,0.00011,9.93728]
[1779437926844,26.79,77437.65,1.4,-0.09821,0.00011,9.89508]
[1779437932126,26.79,77443.17,1.4,-0.09757,0.00011,9.84872]
[1779437937161,26.79,77444.52,1.4,-0.09741,0.00011,9.83669]
[1779437942197,26.79,77446.84,1.4,-0.09714,0.00011,9.81687]
[1779437945218,26.79,77430.41,1.4,-0.09898,0.00011,9.9512]
[1779437946877,26.79,77428.3,1.4,-0.09922,0.00011,9.96823]
[1779437952275,26.78,77432.3,1.4,-0.09874,0.00011,9.93333]
[1779437957309,26.78,77430.9,1.4,-0.09888,0.00011,9.94335]
[1779437962347,26.77,77433.56,1.4,-0.09852,0.00011,9.91721]
[1779437967380,26.76,77434.14,1.4,-0.09837,0.00011,9.90651]
[1779437972415,26.77,77432.71,1.4,-0.09852,0.00011,9.91552]
[1779437977450,26.77,77434.61,1.4,-0.09829,0.00011,9.8989]
[1779437979407,26.77,77434.23,1.4,-0.09833,0.00011,9.90185]
[1779437979447,26.77,77434.23,1.4,-0.09833,0.00011,9.90185]
[1779437980442,26.77,77434.04,1.4,-0.09835,0.00011,9.90342]
[1779437979502,26.76,77435.92,1.4,-0.09814,0.00011,9.88775]
[1779437986512,26.73,77443.16,1.4,-0.09706,0.00011,9.80877]
[1779437988067,26.73,77431.9,1.4,-0.09827,0.00011,9.89705]
[1779437993562,26.71,77438.48,1.4,-0.09742,0.00011,9.83521]
[1779437999185,26.71,77431.75,1.4,-0.09814,0.00011,9.88768]
[1779438001348,26.71,77431.75,1.4,-0.09813,0.00011,9.88704]
[1779438003346,26.71,77436.79,1.4,-0.09755,0.00011,9.84426]
[1779438007198,26.69,77439.98,1.4,-0.09709,0.00011,9.8106]
[1779438012702,26.63,77443.32,1.4,-0.09621,0.00011,9.74605]
[1779438014294,26.63,77443.32,1.4,-0.09621,0.00011,9.74605]
[1779438014395,26.62,77446.5,1.4,-0.09573,0.00011,9.71008]
[1779438018684,26.61,77448.73,1.4,-0.09545,0.00011,9.69007]
[1779438019332,26.61,77453.89,1.4,-0.09487,0.00011,9.64668]
[1779438024788,26.57,77457.83,1.4,-0.09405,0.00011,9.58635]
[1779438029836,26.56,77461.93,1.4,-0.09355,0.00011,9.54867]
[1779438034859,26.54,77469.7,1.4,-0.09254,0.00011,9.4715]
[1779438039472,26.52,77459.05,1.4,-0.09349,0.00011,9.54233]
[1779438045935,26.48,77458.5,1.4,-0.09325,0.00011,9.52428]
[1779438050970,26.47,77453.03,1.4,-0.09373,0.00011,9.55964]
[1779438056006,26.46,77451.78,1.4,-0.09382,0.00011,9.56639]
[1779438061044,26.45,77450.31,1.4,-0.09394,0.00011,9.57486]
[1779438066437,26.45,77444.27,1.4,-0.09457,0.00011,9.62163]
[1779438066538,26.45,77428.64,1.4,-0.09631,0.00011,9.74995]
[1779438070127,26.43,77414.08,1.4,-0.0978,0.00011,9.85847]
[1779438075162,26.37,77407.42,1.4,-0.0981,0.00011,9.87935]
[1779438077009,26.36,77406.63,1.4,-0.0981,0.00011,9.87926]
[1779438083217,26.33,77406.69,1.4,-0.09779,0.00011,9.8569]
[1779438087133,26.31,77404.57,1.4,-0.09794,0.00012,9.8672]
[1779438092282,26.31,77397.04,1.4,-0.09871,0.00012,9.92187]
[1779438097317,26.3,77395.01,1.4,-0.09889,0.00012,9.93471]
[1779438100551,26.3,77395.33,1.4,-0.09884,0.00012,9.93063]
[1779438103169,26.3,77394.9,1.4,-0.09886,0.00012,9.93214]
[1779438108393,26.29,77394.76,1.4,-0.09882,0.00012,9.92921]
[1779438113428,26.28,77394.36,1.4,-0.09882,0.00012,9.92918]
[1779438119471,26.28,77394.07,1.4,-0.0988,0.00012,9.92756]
[1779438124506,26.27,77388.84,1.4,-0.09936,0.00012,9.96802]
[1779438129542,26.27,77389.41,1.4,-0.09924,0.00012,9.95962]
[1779438131885,26.26,77390.74,1.4,-0.09907,0.00012,9.94706]
[1779438131890,26.26,77390.74,1.4,-0.09907,0.00012,9.94706]
[1779438132562,26.26,77390.97,1.4,-0.09903,0.00012,9.94445]
[1779438137597,26.26,77393.97,1.4,-0.09864,0.00012,9.91613]
[1779438138014,26.26,77393.97,1.4,-0.09864,0.00012,9.91613]
[1779438138604,26.26,77395.61,1.4,-0.09845,0.00012,9.90226]
[1779438141663,26.25,77394.43,1.4,-0.09857,0.00012,9.91092]
[1779438142119,26.25,77394.43,1.4,-0.09857,0.00012,9.91092]
[1779438142632,26.25,77393.85,1.4,-0.09863,0.00012,9.91518]
[1779438147667,26.25,77392.94,1.4,-0.09869,0.00012,9.91972]
[1779438152493,26.25,77392.91,1.4,-0.09868,0.00012,9.91872]
[1779438152603,26.25,77392.91,1.4,-0.09868,0.00012,9.91872]
[1779438152610,26.25,77392.91,1.4,-0.09868,0.00012,9.91872]
[1779438152543,26.24,77392.91,1.4,-0.09862,0.00012,9.91229]
[1779438152703,26.24,77392.91,1.4,-0.09862,0.00012,9.91229]
[1779438156945,26.24,77391.48,1.4,-0.09875,0.00012,9.92235]
[1779438156997,26.24,77391.48,1.4,-0.09875,0.00012,9.92235]
[1779438156998,26.24,77392.96,1.4,-0.09857,0.00012,9.90927]
[1779438160798,26.24,77393.03,1.4,-0.09854,0.00012,9.90687]
[1779438160803,26.24,77393.03,1.4,-0.09854,0.00012,9.90687]
[1779438160886,26.24,77392.92,1.4,-0.09855,0.00012,9.90718]
[1779438166801,26.23,77391.63,1.4,-0.09865,0.00012,9.91439]
[1779438173579,26.23,77392.05,1.4,-0.09856,0.00012,9.90839]
[1779438176422,26.22,77395.37,1.4,-0.09815,0.00012,9.87805]
[1779438176534,26.22,77397.47,1.4,-0.0979,0.00012,9.86035]
[1779438181906,26.21,77407.35,1.4,-0.0967,0.00011,9.77278]
[1779438186941,26.21,77405.2,1.4,-0.09689,0.00011,9.78619]
[1779438189661,26.21,77404.84,1.4,-0.09692,0.00011,9.78876]
[1779438189662,26.2,77404.09,1.4,-0.097,0.00011,9.79417]
[1779438194999,26.2,77404.11,1.4,-0.09696,0.00011,9.79184]
[1779438200396,26.2,77403.81,1.4,-0.09698,0.00011,9.79265]
[1779438206076,26.19,77403.07,1.4,-0.09702,0.00011,9.79591]
[1779438211111,26.19,77400.78,1.4,-0.09722,0.00012,9.80842]
[1779438216146,26.19,77404.69,1.4,-0.09674,0.00011,9.77355]
[1779438221184,26.18,77407.47,1.4,-0.0964,0.00011,9.74831]
[1779438226217,26.18,77409.33,1.4,-0.09616,0.00011,9.73082]
[1779438231253,26.18,77410.83,1.4,-0.09596,0.00011,9.71635]
[1779438236287,26.17,77412.8,1.4,-0.09571,0.00011,9.69799]
[1779438239864,26.17,77413.32,1.4,-0.09564,0.00011,9.69289]
[1779438240508,26.17,77414.48,1.4,-0.0955,0.00011,9.68245]
[1779438240867,26.17,77414.48,1.4,-0.0955,0.00011,9.68245]
[1779438246358,26.17,77421.29,1.4,-0.0947,0.00011,9.62371]
[1779438251591,26.17,77421.18,1.4,-0.0947,0.00011,9.6234]
[1779438255532,26.16,77421.57,1.4,-0.09464,0.00011,9.61891]
[1779438255692,26.16,77421.57,1.4,-0.09464,0.00011,9.61891]
[1779438255693,26.16,77422.43,1.4,-0.09453,0.00011,9.61112]
[1779438255765,26.16,77422.43,1.4,-0.09453,0.00011,9.61112]
[1779438255926,26.16,77422.43,1.4,-0.09453,0.00011,9.61112]
[1779438256718,26.16,77422.43,1.4,-0.09453,0.00011,9.61112]
[1779438256740,26.16,77422.43,1.4,-0.09453,0.00011,9.61112]
[1779438256427,26.16,77422.43,1.4,-0.09453,0.00011,9.61112]
[1779438257552,26.16,77422.43,1.4,-0.09453,0.00011,9.61112]
[1779438257614,26.16,77422.43,1.4,-0.09453,0.00011,9.61112]
[1779438257623,26.16,77428.87,1.4,-0.09379,0.00011,9.55648]
[1779438263115,26.16,77433.25,1.4,-0.09327,0.00011,9.51735]
[1779438268523,26.15,77438.29,1.4,-0.09265,0.00011,9.47129]
[1779438273557,26.15,77435.83,1.4,-0.09284,0.00011,9.48375]
[1779438278593,26.14,77436.33,1.4,-0.09274,0.00011,9.47615]
[1779438282026,26.14,77437.03,1.4,-0.09264,0.00011,9.46896]
[1779438282142,26.14,77437.03,1.4,-0.09264,0.00011,9.46896]
[1779438282658,26.14,77437.03,1.4,-0.09264,0.00011,9.46896]
[1779438282681,26.14,77437.03,1.4,-0.09264,0.00011,9.46896]
[1779438282751,26.14,77437.89,1.4,-0.09253,0.00011,9.46044]
[1779438284045,26.13,77437.89,1.4,-0.09252,0.00011,9.45975]
[1779438284092,26.13,77437.89,1.4,-0.09252,0.00011,9.45975]
[1779438284644,26.13,77439.64,1.4,-0.09232,0.00011,9.44457]
[1779438289681,26.13,77437.93,1.4,-0.09246,0.00011,9.45534]
[1779438294716,26.12,77440.47,1.4,-0.09213,0.00011,9.43095]
[1779438299751,26.12,77441.64,1.4,-0.09196,0.00011,9.41793]
[1779438304788,26.11,77437.17,1.4,-0.09241,0.00011,9.45168]
[1779438309823,26.11,77435.53,1.4,-0.09255,0.00011,9.46189]
[1779438314857,26.1,77436.13,1.4,-0.09244,0.00011,9.45354]
[1779438321452,26.09,77438.78,1.4,-0.09209,0.00011,9.42763]
[1779438327949,26.09,77438.78,1.4,-0.09203,0.00011,9.42316]
[1779438332985,26.08,77440.38,1.4,-0.09178,0.00011,9.40228]
[1779438339028,26.08,77440.78,1.4,-0.09169,0.00011,9.39535]
[1779438344062,26.07,77444.99,1.4,-0.09118,0.00011,9.35772]
[1779438351669,26.07,77445.93,1.4,-0.09103,0.00011,9.34573]
[1779438357156,26.06,77443.41,1.4,-0.09127,0.00011,9.36398]
[1779438362190,26.06,77440.92,1.4,-0.09151,0.00011,9.38181]
[1779438367224,26.05,77433.03,1.4,-0.09235,0.00011,9.44492]
[1779438368696,26.05,77433.03,1.4,-0.09235,0.00011,9.44492]
[1779438369718,26.05,77431.7,1.4,-0.0925,0.00011,9.45568]
[1779438370838,26.05,77431.14,1.4,-0.09256,0.00011,9.4602]
[1779438371793,26.05,77431.14,1.4,-0.09256,0.00011,9.4602]
[1779438379310,26.05,77431.44,1.4,-0.09251,0.00011,9.45649]
[1779438384343,26.05,77433.43,1.4,-0.09228,0.00011,9.43933]
[1779438389379,26.05,77433.9,1.4,-0.09222,0.00011,9.43488]
[1779438394414,26.05,77438.64,1.4,-0.09165,0.00011,9.39058]
[1779438399448,26.05,77439.31,1.4,-0.09157,0.00011,9.38469]
[1779438404484,26.05,77440.11,1.4,-0.09148,0.00011,9.37772]
[1779438409518,26.05,77440.32,1.4,-0.09145,0.00011,9.37562]
[1779438414554,26.05,77441.38,1.4,-0.09133,0.00011,9.36649]
[1779438419589,26.05,77441.78,1.4,-0.09128,0.00011,9.36287]
[1779438426639,26.04,77441.17,1.4,-0.09134,0.00011,9.36737]
[1779438432679,26.04,77441.36,1.4,-0.09131,0.00011,9.36534]
[1779438437715,26.04,77440.47,1.4,-0.09141,0.00011,9.37228]
[1779438442750,26.04,77433.25,1.4,-0.0922,0.00011,9.43136]
[1779438447784,26.04,77429.83,1.4,-0.09257,0.00011,9.45893]
[1779438452820,26.04,77420.52,1.4,-0.09356,0.00011,9.53082]
[1779438454018,26.04,77418.65,1.4,-0.09376,0.00011,9.54618]
[1779438456780,26.04,77408.19,1.4,-0.09494,0.00011,9.63316]
[1779438463885,26.03,77404.67,1.4,-0.09531,0.00011,9.66057]
[1779438470434,26.03,77401.5,1.4,-0.09564,0.00011,9.6846]
[1779438476988,26.03,77399.56,1.4,-0.09583,0.00011,9.69874]
[1779438483030,26.02,77399.27,1.4,-0.09584,0.00011,9.69944]
[1779438483850,26.02,77399.27,1.4,-0.09584,0.00011,9.69944]
[1779438483982,26.02,77399.27,1.4,-0.09584,0.00011,9.69944]
[1779438484463,26.02,77394.07,1.4,-0.09644,0.00012,9.74293]
[1779438484557,26.02,77394.07,1.4,-0.09644,0.00012,9.74293]
[1779438484591,26.02,77394.07,1.4,-0.09644,0.00012,9.74293]
[1779438484757,26.02,77394.07,1.4,-0.09644,0.00012,9.74293]
[1779438484915,26.02,77394.07,1.4,-0.09644,0.00012,9.74293]
[1779438484969,26.02,77394.07,1.4,-0.09644,0.00012,9.74293]
[1779438485004,26.02,77394.07,1.4,-0.09644,0.00012,9.74293]
[1779438485006,26.02,77394.07,1.4,-0.09644,0.00012,9.74293]
[1779438485009,26.02,77394.07,1.4,-0.09644,0.00012,9.74293]
[1779438484929,26.02,77377.57,1.4,-0.09836,0.00012,9.88255]
[1779438485045,26.02,77377.57,1.4,-0.09836,0.00012,9.88255]
[1779438485065,26.02,77377.57,1.4,-0.09836,0.00012,9.88255]
[1779438485124,26.02,77377.57,1.4,-0.09836,0.00012,9.88255]
[1779438485274,26.02,77377.57,1.4,-0.09836,0.00012,9.88255]
[1779438485345,26.02,77377.57,1.4,-0.09836,0.00012,9.88255]
[1779438485476,26.02,77377.57,1.4,-0.09836,0.00012,9.88255]
[1779438485518,26.02,77377.57,1.4,-0.09836,0.00012,9.88255]
[1779438485717,26.02,77377.57,1.4,-0.09836,0.00012,9.88255]
[1779438485764,26.02,77377.57,1.4,-0.09836,0.00012,9.88255]
[1779438485777,26.02,77377.57,1.4,-0.09836,0.00012,9.88255]
[1779438485865,26.02,77377.57,1.4,-0.09836,0.00012,9.88255]
[1779438485962,26.02,77369.55,1.4,-0.0993,0.00012,9.95083]
[1779438486838,26.02,77369.55,1.4,-0.0993,0.00012,9.95083]
[1779438488367,26.02,77371.08,1.4,-0.09912,0.00012,9.93795]
[1779438488394,26.02,77371.08,1.4,-0.09912,0.00012,9.93795]
[1779438488414,26.02,77371.08,1.4,-0.09912,0.00012,9.93795]
[1779438488995,26.03,77377.75,1.4,-0.09835,0.00012,9.88214]
[1779438494106,26.03,77384.93,1.4,-0.09755,0.00012,9.82384]
[1779438495173,26.03,77384.93,1.4,-0.09755,0.00012,9.82384]
[1779438495275,26.03,77384.31,1.4,-0.09763,0.00012,9.8296]
[1779438502721,26.04,77384.09,1.4,-0.09771,0.00012,9.83556]
[1779438509408,26.04,77384.97,1.4,-0.09762,0.00012,9.82913]
[1779438515255,26.05,77385.56,1.4,-0.09758,0.00012,9.82457]
[1779438521295,26.05,77383.86,1.4,-0.09781,0.00012,9.84176]
[1779438526331,26.05,77384.33,1.4,-0.09777,0.00012,9.83855]
[1779438531366,26.05,77382.31,1.4,-0.09801,0.00012,9.85572]
[1779438539422,26.06,77382.55,1.4,-0.09802,0.00012,9.85711]
[1779438544457,26.06,77390.96,1.4,-0.09708,0.00012,9.78847]
[1779438548542,26.06,77390.38,1.4,-0.09717,0.00012,9.79488]
[1779438553710,26.06,77398.17,1.4,-0.09627,0.00011,9.72931]
[1779438559289,26.06,77398.06,1.4,-0.09628,0.00011,9.73]
[1779438560874,26.06,77397.9,1.4,-0.09629,0.00011,9.73098]
[1779438560875,26.06,77397.9,1.4,-0.09629,0.00011,9.73098]
[1779438560951,26.06,77398.51,1.4,-0.09621,0.00011,9.72513]
[1779438566612,26.06,77397.55,1.4,-0.0963,0.00011,9.73144]
[1779438571135,26.06,77396.69,1.4,-0.09637,0.00012,9.7345]
[1779438576681,26.06,77399.44,1.4,-0.09606,0.00011,9.71245]
[1779438581725,26.06,77401.93,1.4,-0.0958,0.00011,9.69276]
[1779438586760,26.07,77401.5,1.4,-0.09586,0.00011,9.69771]
[1779438591796,26.07,77400.14,1.4,-0.09604,0.00011,9.71044]
[1779438596835,26.07,77400.62,1.4,-0.096,0.00011,9.70801]
[1779438599389,26.07,77400.58,1.4,-0.09601,0.00011,9.70889]
[1779438599415,26.07,77400.58,1.4,-0.09601,0.00011,9.70889]
[1779438599445,26.07,77400.58,1.4,-0.09601,0.00011,9.70889]
[1779438599536,26.07,77400.58,1.4,-0.09601,0.00011,9.70889]
[1779438599577,26.07,77400.58,1.4,-0.09601,0.00011,9.70889]
[1779438600350,26.07,77400.96,1.4,-0.09597,0.00011,9.70569]
[1779438600472,26.07,77400.96,1.4,-0.09597,0.00011,9.70569]
[1779438601143,26.07,77416.02,1.4,-0.09425,0.00011,9.57916]
[1779438601999,26.07,77416.02,1.4,-0.09425,0.00011,9.57916]
[1779438602091,26.07,77418.41,1.4,-0.09398,0.00011,9.55912]
[1779438602398,26.07,77418.41,1.4,-0.09398,0.00011,9.55912]
[1779438602463,26.07,77418.41,1.4,-0.09398,0.00011,9.55912]
[1779438604082,26.07,77419.89,1.4,-0.09381,0.00011,9.54671]
[1779438613507,26.07,77424.43,1.4,-0.09329,0.00011,9.50816]
[1779438616347,26.07,77427.39,1.4,-0.09296,0.00011,9.48337]
[1779438616977,26.07,77427.39,1.4,-0.09296,0.00011,9.4832]
[1779438621993,26.07,77432.29,1.4,-0.09241,0.00011,9.44218]
[1779438626610,26.07,77433.65,1.4,-0.09225,0.00011,9.43061]
[1779438627052,26.07,77433.79,1.4,-0.09223,0.00011,9.42939]
[1779438633095,26.07,77436.3,1.4,-0.09191,0.00011,9.40375]
[1779438638130,26.07,77437.08,1.4,-0.09182,0.00011,9.39705]
[1779438643165,26.07,77437.21,1.4,-0.09181,0.00011,9.39571]
[1779438650213,26.07,77437.68,1.4,-0.09175,0.00011,9.3914]
[1779438655248,26.07,77433.64,1.4,-0.09219,0.00011,9.42459]
[1779438660284,26.06,77431.35,1.4,-0.09244,0.00011,9.44302]
[1779438665320,26.06,77431.03,1.4,-0.09247,0.00011,9.44517]
[1779438670354,26.06,77425.41,1.4,-0.09309,0.00011,9.49138]
[1779438675516,26.06,77423.19,1.4,-0.09333,0.00011,9.5095]
[1779438682235,26.06,77419.91,1.4,-0.09369,0.00011,9.53595]
[1779438682509,26.06,77418.73,1.4,-0.09382,0.00011,9.54567]
[1779438682534,26.06,77418.73,1.4,-0.09382,0.00011,9.54567]
[1779438682740,26.06,77418.73,1.4,-0.09382,0.00011,9.54567]
[1779438682785,26.06,77418.73,1.4,-0.09382,0.00011,9.54567]
[1779438683943,26.06,77411.68,1.4,-0.09462,0.00011,9.60433]
[1779438684001,26.06,77411.68,1.4,-0.09462,0.00011,9.60433]
[1779438684136,26.06,77411.68,1.4,-0.09462,0.00011,9.60433]
[1779438684235,26.06,77401.34,1.4,-0.09579,0.00011,9.69079]
[1779438689488,26.06,77394.84,1.4,-0.09652,0.00012,9.74399]
[1779438694659,26.06,77394.1,1.4,-0.09655,0.00012,9.74415]
[1779438699036,26.05,77393.84,1.4,-0.09657,0.00012,9.74575]
[1779438699119,26.05,77393.84,1.4,-0.09657,0.00012,9.74575]
[1779438699127,26.05,77393.84,1.4,-0.09657,0.00012,9.74575]
[1779438700554,26.05,77393.11,1.4,-0.09664,0.00012,9.7507]
[1779438700581,26.05,77393.11,1.4,-0.09664,0.00012,9.7507]
[1779438700649,26.05,77393.11,1.4,-0.09664,0.00012,9.7507]
[1779438702064,26.05,77393.11,1.4,-0.09664,0.00012,9.7507]
[1779438702139,26.05,77393.11,1.4,-0.09664,0.00012,9.7507]
[1779438707618,26.05,77402.22,1.4,-0.09557,0.00011,9.67257]
[1779438712655,26.05,77402.05,1.4,-0.09558,0.00011,9.67313]
[1779438714610,26.05,77401.97,1.4,-0.09558,0.00011,9.67346]
[1779438714753,26.05,77401.97,1.4,-0.09558,0.00011,9.67346]
[1779438714935,26.05,77405.08,1.4,-0.09523,0.00011,9.64737]
[1779438718224,26.05,77410.52,1.4,-0.0946,0.00011,9.60151]
[1779438718297,26.05,77412.09,1.4,-0.09442,0.00011,9.58828]
[1779438718697,26.05,77412.09,1.4,-0.09442,0.00011,9.58828]
[1779438723733,26.05,77405.33,1.4,-0.09519,0.00011,9.6446]
[1779438728767,26.05,77404.27,1.4,-0.0953,0.00011,9.65277]
[1779438733802,26.04,77404.47,1.4,-0.09524,0.00011,9.64806]
[1779438738840,26.04,77404.69,1.4,-0.09517,0.00011,9.64328]
[1779438743873,26.03,77410.4,1.4,-0.09448,0.00011,9.59254]
[1779438748907,26.03,77413.43,1.4,-0.0941,0.00011,9.56404]
[1779438753942,26.02,77413.1,1.4,-0.09406,0.00011,9.55956]
[1779438758986,26.02,77407.99,1.4,-0.0946,0.00011,9.59924]
[1779438764569,26.02,77401.11,1.4,-0.09536,0.00011,9.65547]
[1779438770068,26.01,77405.15,1.4,-0.09486,0.00011,9.61844]
[1779438775104,26.01,77404.97,1.4,-0.09484,0.00011,9.61706]
[1779438780138,26.0,77405.44,1.4,-0.09475,0.00011,9.61027]
[1779438785172,26.0,77404.06,1.4,-0.09487,0.00011,9.61897]
[1779438792222,25.99,77403.49,1.4,-0.09487,0.00011,9.61891]
[1779438799270,25.98,77403.77,1.4,-0.09478,0.00011,9.61225]
[1779438804306,25.98,77403.86,1.4,-0.09473,0.00011,9.60838]
[1779438809341,25.97,77407.0,1.4,-0.09433,0.00011,9.57904]
[1779438814375,25.97,77408.53,1.4,-0.09408,0.00011,9.55875]
[1779438820418,25.96,77411.01,1.4,-0.09376,0.00011,9.53478]
[1779438825452,25.96,77408.1,1.4,-0.09405,0.00011,9.55648]
[1779438830487,25.95,77407.81,1.4,-0.09405,0.00011,9.55606]
[1779438835835,25.95,77407.81,1.4,-0.09402,0.00011,9.55384]
[1779438841565,25.94,77390.4,1.4,-0.09596,0.00012,9.69706]
[1779438843269,25.94,77390.4,1.4,-0.09596,0.00012,9.69706]
[1779438843388,25.94,77390.4,1.4,-0.09596,0.00012,9.69706]
[1779438843468,25.94,77390.19,1.4,-0.09598,0.00012,9.69849]
[1779438845429,25.94,77377.17,1.4,-0.09748,0.00012,9.80753]
[1779438846544,25.94,77375.09,1.4,-0.09771,0.00012,9.82467]
[1779438846551,25.94,77375.09,1.4,-0.09771,0.00012,9.82467]
[1779438846558,25.94,77375.09,1.4,-0.09771,0.00012,9.82467]
[1779438846868,25.94,77375.09,1.4,-0.09771,0.00012,9.82467]
[1779438846896,25.94,77375.09,1.4,-0.09771,0.00012,9.82467]
[1779438848610,25.94,77376.35,1.4,-0.09756,0.00012,9.81347]
[1779438855206,25.94,77372.33,1.4,-0.09799,0.00012,9.84427]
[1779438860699,25.93,77371.89,1.4,-0.098,0.00012,9.84523]
[1779438865733,25.93,77370.21,1.4,-0.09817,0.00012,9.85726]
[1779438870669,25.93,77370.05,1.4,-0.09817,0.00012,9.85729]
[1779438870836,25.93,77370.05,1.4,-0.09817,0.00012,9.85729]
[1779438870872,25.92,77369.31,1.4,-0.09824,0.00012,9.86271]
[1779438874174,25.92,77369.31,1.4,-0.09824,0.00012,9.86271]
[1779438874209,25.92,77369.31,1.4,-0.09824,0.00012,9.86271]
[1779438874250,25.92,77369.0,1.4,-0.09822,0.00012,9.85946]
[1779438880839,25.92,77369.07,1.4,-0.09817,0.00012,9.85593]
[1779438885873,25.92,77372.54,1.4,-0.09776,0.00012,9.82569]
[1779438890993,25.91,77366.32,1.4,-0.09845,0.00012,9.87615]
[1779438891236,25.91,77366.32,1.4,-0.09845,0.00012,9.87615]
[1779438891394,25.91,77366.32,1.4,-0.09845,0.00012,9.87615]
[1779438891421,25.9,77355.82,1.4,-0.09962,0.00012,9.96054]
[1779438891536,25.9,77355.82,1.4,-0.09962,0.00012,9.96054]
[1779438891567,25.9,77355.82,1.4,-0.09962,0.00012,9.96054]
[1779438891722,25.9,77355.82,1.4,-0.09962,0.00012,9.96054]
[1779438891758,25.9,77355.82,1.4,-0.09962,0.00012,9.96054]
[1779438891775,25.9,77355.82,1.4,-0.09962,0.00012,9.96054]
[1779438891993,25.9,77355.82,1.4,-0.09962,0.00012,9.96054]
[1779438892040,25.9,77355.82,1.4,-0.09962,0.00012,9.96054]
[1779438892079,25.9,77355.82,1.4,-0.09962,0.00012,9.96054]
[1779438892153,25.9,77355.82,1.4,-0.09962,0.00012,9.96054]
[1779438892216,25.9,77355.82,1.4,-0.09962,0.00012,9.96054]
[1779438892311,25.9,77355.82,1.4,-0.09962,0.00012,9.96054]
[1779438892393,25.9,77355.82,1.4,-0.09962,0.00012,9.96054]
[1779438892457,25.9,77337.87,1.4,-0.10176,0.00012,10.11319]
[1779438892647,25.9,77337.87,1.4,-0.10176,0.00012,10.11319]
[1779438893272,25.9,77337.87,1.4,-0.10176,0.00012,10.11319]
[1779438893383,25.9,77304.87,1.4,-0.10578,0.00012,10.39744]
[1779438893630,25.9,77304.87,1.4,-0.10578,0.00012,10.39744]
[1779438893792,25.9,77304.87,1.4,-0.10578,0.00012,10.39744]
[1779438893999,25.9,77304.87,1.4,-0.10578,0.00012,10.39744]
[1779438894334,25.88,77276.2,1.4,-0.1092,0.00013,10.63495]
[1779438894696,25.88,77276.2,1.4,-0.1092,0.00013,10.63495]
[1779438895376,25.88,77276.2,1.4,-0.1092,0.00013,10.63495]
[1779438895383,25.87,77273.4,1.4,-0.10947,0.00013,10.65282]
[1779438895603,25.87,77273.4,1.4,-0.10947,0.00013,10.65282]
[1779438895609,25.87,77273.4,1.4,-0.10947,0.00013,10.65282]
[1779438895695,25.87,77273.4,1.4,-0.10947,0.00013,10.65282]
[1779438895781,25.87,77273.4,1.4,-0.10947,0.00013,10.65282]
[1779438895793,25.87,77273.4,1.4,-0.10947,0.00013,10.65282]
[1779438896031,25.87,77273.4,1.4,-0.10947,0.00013,10.65282]
[1779438896067,25.87,77273.4,1.4,-0.10947,0.00013,10.65282]
[1779438896234,25.87,77273.4,1.4,-0.10947,0.00013,10.65282]
[1779438896882,25.86,77270.71,1.4,-0.10972,0.00013,10.67047]
[1779438896943,25.86,77270.71,1.4,-0.10972,0.00013,10.67047]
[1779438897050,25.86,77270.71,1.4,-0.10972,0.00013,10.67047]
[1779438897061,25.86,77270.71,1.4,-0.10972,0.00013,10.67047]
[1779438897260,25.86,77270.71,1.4,-0.10972,0.00013,10.67047]
[1779438897281,25.86,77270.71,1.4,-0.10972,0.00013,10.67047]
[1779438897291,25.86,77270.71,1.4,-0.10972,0.00013,10.67047]
[1779438897365,25.86,77270.71,1.4,-0.10972,0.00013,10.67047]
[1779438897379,25.86,77270.71,1.4,-0.10972,0.00013,10.67047]
[1779438897386,25.86,77270.71,1.4,-0.10972,0.00013,10.67047]
[1779438897408,25.86,77270.71,1.4,-0.10972,0.00013,10.67047]
[1779438897466,25.86,77272.58,1.4,-0.10948,0.00013,10.65343]
[1779438897511,25.86,77272.58,1.4,-0.10948,0.00013,10.65343]
[1779438897525,25.86,77272.58,1.4,-0.10948,0.00013,10.65343]
[1779438897533,25.86,77272.58,1.4,-0.10948,0.00013,10.65343]
[1779438897555,25.86,77272.58,1.4,-0.10948,0.00013,10.65343]
[1779438897617,25.86,77272.58,1.4,-0.10948,0.00013,10.65343]
[1779438897638,25.86,77272.58,1.4,-0.10948,0.00013,10.65343]
[1779438897642,25.86,77272.58,1.4,-0.10948,0.00013,10.65343]
[1779438897671,25.86,77272.58,1.4,-0.10948,0.00013,10.65343]
[1779438897700,25.86,77272.58,1.4,-0.10948,0.00013,10.65343]
[1779438897722,25.86,77272.58,1.4,-0.10948,0.00013,10.65343]
[1779438897729,25.86,77272.58,1.4,-0.10948,0.00013,10.65343]
[1779438897743,25.86,77272.58,1.4,-0.10948,0.00013,10.65343]
[1779438897787,25.86,77272.58,1.4,-0.10948,0.00013,10.65343]
[1779438897788,25.86,77272.58,1.4,-0.10948,0.00013,10.65343]
[1779438897818,25.86,77272.58,1.4,-0.10948,0.00013,10.65343]
[1779438897874,25.86,77272.58,1.4,-0.10948,0.00013,10.65343]
[1779438897904,25.86,77272.58,1.4,-0.10948,0.00013,10.65343]
[1779438897935,25.86,77272.58,1.4,-0.10948,0.00013,10.65343]
[1779438897966,25.86,77272.58,1.4,-0.10948,0.00013,10.65343]
[1779438897982,25.86,77272.58,1.4,-0.10947,0.00013,10.65281]
[1779438901937,25.85,77279.59,1.4,-0.10855,0.00013,10.58966]
[1779438902051,25.85,77279.59,1.4,-0.10855,0.00013,10.58966]
[1779438902066,25.84,77269.32,1.4,-0.10977,0.00013,10.67346]
[1779438905760,25.84,77267.92,1.4,-0.10992,0.00013,10.68375]
[1779438905768,25.84,77267.92,1.4,-0.10992,0.00013,10.68375]
[1779438905816,25.84,77267.92,1.4,-0.10992,0.00013,10.68375]
[1779438906045,25.84,77264.99,1.4,-0.11028,0.00013,10.70878]
[1779438907097,25.84,77250.82,1.4,-0.11207,0.00013,10.83078]
[1779438910314,25.83,77241.27,1.4,-0.1133,0.00013,10.91422]
[1779438910414,25.83,77237.65,1.4,-0.11377,0.00013,10.9457]
[1779438912255,25.82,77229.51,1.4,-0.11476,0.00013,11.01216]
[1779438912266,25.82,77229.51,1.4,-0.11476,0.00013,11.01216]
[1779438912483,25.82,77229.51,1.4,-0.11476,0.00013,11.01216]
[1779438913019,25.81,77225.24,1.4,-0.11522,0.00013,11.04346]
[1779438913100,25.81,77225.24,1.4,-0.11522,0.00013,11.04346]
[1779438913176,25.81,77225.24,1.4,-0.11522,0.00013,11.04346]
[1779438913336,25.81,77225.24,1.4,-0.11522,0.00013,11.04346]
[1779438913391,25.8,77208.76,1.4,-0.11732,0.00013,11.18315]
[1779438914345,25.8,77208.76,1.4,-0.11732,0.00013,11.18315]
[1779438914354,25.8,77208.76,1.4,-0.11732,0.00013,11.18315]
[1779438914430,25.8,77203.6,1.4,-0.11801,0.00013,11.22916]
[1779438914638,25.8,77203.6,1.4,-0.11801,0.00013,11.22916]
[1779438914670,25.8,77203.6,1.4,-0.11801,0.00013,11.22916]
[1779438915186,25.8,77203.6,1.4,-0.11801,0.00013,11.22916]
[1779438915426,25.8,77203.6,1.4,-0.11801,0.00013,11.22916]
[1779438915457,25.8,77203.6,1.4,-0.11801,0.00013,11.22916]
[1779438915431,25.8,77192.91,1.4,-0.11944,0.00014,11.32351]
[1779438915547,25.8,77192.91,1.4,-0.11944,0.00014,11.32351]
[1779438916123,25.8,77191.89,1.4,-0.11958,0.00014,11.33238]
[1779438918412,25.79,77192.27,1.4,-0.11949,0.00014,11.32635]
[1779438918454,25.79,77192.27,1.4,-0.11949,0.00014,11.32635]
[1779438918487,25.79,77192.27,1.4,-0.11949,0.00014,11.32635]
[1779438918504,25.79,77212.32,1.4,-0.11675,0.00013,11.14551]
[1779438919840,25.79,77212.32,1.4,-0.11675,0.00013,11.14507]
[1779438920429,25.79,77212.32,1.4,-0.11675,0.00013,11.14507]
[1779438920435,25.79,77212.32,1.4,-0.11675,0.00013,11.14507]
[1779438920570,25.79,77214.26,1.4,-0.11648,0.00013,11.12744]
[1779438920822,25.79,77214.26,1.4,-0.11648,0.00013,11.12744]
[1779438920839,25.79,77214.26,1.4,-0.11648,0.00013,11.12744]
[1779438921157,25.79,77214.26,1.4,-0.11648,0.00013,11.12702]
[1779438922132,25.79,77214.26,1.4,-0.11648,0.00013,11.12702]
[1779438922335,25.79,77175.41,1.4,-0.12175,0.00014,11.4746]
[1779438922868,25.79,77175.41,1.4,-0.12175,0.00014,11.4746]
[1779438923135,25.79,77175.41,1.4,-0.12175,0.00014,11.4746]
[1779438923311,25.79,77175.41,1.4,-0.12175,0.00014,11.4746]
[1779438923412,25.78,77161.96,1.4,-0.12355,0.00014,11.59122]
[1779438923986,25.78,77161.96,1.4,-0.12355,0.00014,11.59122]
[1779438923994,25.78,77161.96,1.4,-0.12355,0.00014,11.59122]
[1779438925194,25.78,77146.68,1.4,-0.12568,0.00014,11.72818]
[1779438925689,25.78,77146.68,1.4,-0.12568,0.00014,11.72818]
[1779438926376,25.78,77146.68,1.4,-0.12568,0.00014,11.72818]
[1779438926394,25.78,77146.68,1.4,-0.12568,0.00014,11.72818]
[1779438926633,25.78,77140.95,1.4,-0.12649,0.00014,11.77992]
[1779438926932,25.78,77140.95,1.4,-0.12649,0.00014,11.77992]
[1779438927124,25.78,77140.95,1.4,-0.12649,0.00014,11.77992]
[1779438927162,25.78,77140.95,1.4,-0.12649,0.00014,11.77992]
[1779438927182,25.78,77140.95,1.4,-0.12649,0.00014,11.77992]
[1779438927190,25.78,77140.95,1.4,-0.12649,0.00014,11.77992]
[1779438927384,25.78,77140.95,1.4,-0.12649,0.00014,11.77992]
[1779438927485,25.78,77167.09,1.4,-0.12282,0.00014,11.54378]
[1779438928741,25.78,77167.09,1.4,-0.12281,0.00014,11.54317]
[1779438928839,25.78,77167.09,1.4,-0.12281,0.00014,11.54317]
[1779438928927,25.78,77167.09,1.4,-0.12281,0.00014,11.54317]
[1779438928962,25.78,77167.09,1.4,-0.12281,0.00014,11.54317]
[1779438929063,25.78,77167.09,1.4,-0.12281,0.00014,11.54317]
[1779438929118,25.78,77167.09,1.4,-0.12281,0.00014,11.54317]
[1779438929213,25.78,77167.09,1.4,-0.12281,0.00014,11.54317]
[1779438929289,25.78,77167.09,1.4,-0.12281,0.00014,11.54317]
[1779438929352,25.78,77167.09,1.4,-0.12281,0.00014,11.54317]
[1779438929381,25.78,77181.85,1.4,-0.12076,0.00014,11.41005]
[1779438929621,25.78,77181.85,1.4,-0.12076,0.00014,11.41005]
[1779438929674,25.78,77181.85,1.4,-0.12076,0.00014,11.41005]
[1779438929706,25.78,77181.85,1.4,-0.12076,0.00014,11.41005]
[1779438929740,25.78,77181.85,1.4,-0.12076,0.00014,11.41005]
[1779438929791,25.78,77181.85,1.4,-0.12076,0.00014,11.41005]
[1779438929829,25.78,77181.85,1.4,-0.12076,0.00014,11.41005]
[1779438929873,25.78,77181.85,1.4,-0.12076,0.00014,11.41005]
[1779438929920,25.78,77181.85,1.4,-0.12076,0.00014,11.41005]
[1779438929999,25.78,77181.85,1.4,-0.12076,0.00014,11.41005]
[1779438930039,25.78,77181.85,1.4,-0.12076,0.00014,11.41005]
[1779438930436,25.78,77179.48,1.4,-0.12108,0.00014,11.43092]
[1779438932253,25.78,77193.46,1.4,-0.11911,0.00014,11.29968]
[1779438933028,25.78,77193.46,1.4,-0.11911,0.00014,11.29968]
[1779438933222,25.78,77193.46,1.4,-0.11911,0.00014,11.29968]
[1779438933342,25.77,77203.87,1.4,-0.1177,0.00013,11.20597]
[1779438937289,25.77,77214.79,1.4,-0.1162,0.00013,11.10654]
[1779438938957,25.77,77215.61,1.4,-0.11609,0.00013,11.09883]
[1779438944339,25.77,77208.83,1.4,-0.11695,0.00013,11.15643]
[1779438949393,25.76,77207.1,1.4,-0.11714,0.00013,11.16911]
[1779438954432,25.76,77213.55,1.4,-0.11624,0.00013,11.1088]
[1779438958461,25.75,77223.78,1.4,-0.11485,0.00013,11.01569]
[1779438962499,25.75,77211.46,1.4,-0.11646,0.00013,11.12377]
[1779438967524,25.75,77206.64,1.4,-0.11707,0.00013,11.16398]
[1779438971555,25.74,77217.51,1.4,-0.11558,0.00013,11.06474]
[1779438976587,25.74,77226.74,1.4,-0.11433,0.00013,10.9804]
[1779438981816,25.74,77234.54,1.4,-0.11328,0.00013,10.90981]
[1779438982843,25.74,77235.48,1.4,-0.11315,0.00013,10.90103]
[1779438983479,25.74,77235.48,1.4,-0.11315,0.00013,10.90103]
[1779438986409,25.73,77243.01,1.4,-0.11215,0.00013,10.8334]
[1779438986531,25.73,77243.01,1.4,-0.11215,0.00013,10.8334]
[1779438986599,25.73,77243.4,1.4,-0.11209,0.00013,10.82934]
[1779438991708,25.73,77252.29,1.4,-0.11086,0.00013,10.74322]
[1779438996744,25.72,77249.73,1.4,-0.11114,0.00013,10.76247]
[1779439001776,25.72,77248.67,1.4,-0.11122,0.00013,10.76803]
[1779439004695,25.72,77247.98,1.4,-0.1113,0.00013,10.77347]
[1779439005033,25.72,77247.98,1.4,-0.1113,0.00013,10.77347]
[1779439005038,25.72,77248.14,1.4,-0.11128,0.00013,10.7715]
[1779439010524,25.71,77251.05,1.4,-0.11087,0.00013,10.74365]
[1779439016425,25.71,77256.64,1.4,-0.1101,0.00013,10.69071]
[1779439022095,25.7,77260.83,1.4,-0.10952,0.00013,10.6513]
[1779439027963,25.7,77254.66,1.4,-0.11027,0.00013,10.70269]
[1779439032999,25.69,77255.14,1.4,-0.11017,0.00013,10.69552]
[1779439036881,25.69,77255.25,1.4,-0.11012,0.00013,10.69249]
[1779439040119,25.69,77272.02,1.4,-0.10795,0.00013,10.54286]
[1779439046634,25.68,77271.12,1.4,-0.10798,0.00013,10.54453]
[1779439052132,25.67,77275.28,1.4,-0.10734,0.00013,10.49799]
[1779439058488,25.66,77276.5,1.4,-0.10713,0.00013,10.48395]
[1779439058560,25.66,77276.5,1.4,-0.10713,0.00013,10.48395]
[1779439058570,25.65,77277.25,1.4,-0.10691,0.00013,10.46836]
[1779439058788,25.65,77277.25,1.4,-0.10691,0.00013,10.46836]
[1779439058849,25.65,77277.25,1.4,-0.10691,0.00013,10.46836]
[1779439060514,25.63,77277.25,1.4,-0.1068,0.00013,10.46038]
[1779439064014,25.63,77278.33,1.4,-0.10662,0.00013,10.44782]
[1779439064788,25.63,77278.28,1.4,-0.10661,0.00013,10.4475]
[1779439064797,25.63,77278.28,1.4,-0.10661,0.00013,10.4475]
[1779439064810,25.63,77278.28,1.4,-0.10661,0.00013,10.4475]
[1779439068038,25.6,77278.5,1.4,-0.10637,0.00013,10.43036]
[1779439068861,25.59,77277.89,1.4,-0.10635,0.00013,10.42852]
[1779439069252,25.58,77277.72,1.4,-0.10627,0.00013,10.42293]
[1779439072900,25.58,77277.03,1.4,-0.10633,0.00013,10.42692]
[1779439073280,25.58,77273.59,1.4,-0.10675,0.00013,10.45648]
[1779439074779,25.58,77271.03,1.4,-0.10706,0.00013,10.47829]
[1779439075294,25.57,77266.58,1.4,-0.10762,0.00013,10.51674]
[1779439080328,25.57,77259.35,1.4,-0.10851,0.00013,10.57849]
[1779439086057,25.57,77258.46,1.4,-0.1086,0.00013,10.58458]
[1779439087619,25.57,77258.46,1.4,-0.10859,0.00013,10.58368]
[1779439087717,25.57,77258.36,1.4,-0.10859,0.00013,10.58412]
[1779439090398,25.56,77269.14,1.4,-0.10719,0.00013,10.48679]
[1779439095435,25.56,77278.37,1.4,-0.10597,0.00013,10.40202]
[1779439099088,25.55,77279.08,1.4,-0.10586,0.00013,10.39387]
[1779439099697,25.55,77279.08,1.4,-0.10586,0.00013,10.39387]
[1779439100469,25.55,77282.57,1.4,-0.1054,0.00013,10.3619]
[1779439103492,25.55,77292.5,1.4,-0.10413,0.00012,10.27302]
[1779439108531,25.55,77290.21,1.4,-0.10439,0.00012,10.29086]
[1779439113567,25.54,77281.96,1.4,-0.10535,0.00013,10.3562]
[1779439114777,25.53,77281.67,1.4,-0.10531,0.00013,10.35348]
[1779439115583,25.52,77281.44,1.4,-0.10526,0.00013,10.35029]
[1779439118280,25.52,77278.38,1.4,-0.10563,0.00013,10.37619]
[1779439118604,25.52,77276.49,1.4,-0.10587,0.00013,10.39274]
[1779439119253,25.52,77276.49,1.4,-0.10587,0.00013,10.39274]
[1779439120392,25.52,77275.44,1.4,-0.106,0.00013,10.40186]
[1779439120617,25.52,77273.34,1.4,-0.10627,0.00013,10.42024]
[1779439120918,25.52,77273.34,1.4,-0.10627,0.00013,10.42024]
[1779439121626,25.52,77269.27,1.4,-0.10678,0.00013,10.45601]
[1779439126194,25.52,77262.98,1.4,-0.10756,0.00013,10.51053]
[1779439128072,25.52,77258.84,1.4,-0.10808,0.00013,10.54659]
[1779439128207,25.52,77258.84,1.4,-0.10808,0.00013,10.54659]
[1779439128752,25.52,77258.84,1.4,-0.10808,0.00013,10.54659]
[1779439128676,25.52,77259.85,1.4,-0.10795,0.00013,10.53728]
[1779439128931,25.52,77259.85,1.4,-0.10795,0.00013,10.53728]
[1779439129684,25.52,77273.44,1.4,-0.10622,0.00013,10.41678]
[1779439130381,25.52,77273.44,1.4,-0.10622,0.00013,10.41678]
[1779439130404,25.52,77273.44,1.4,-0.10622,0.00013,10.41678]
[1779439130527,25.52,77273.44,1.4,-0.10622,0.00013,10.41678]
[1779439130537,25.52,77273.44,1.4,-0.10622,0.00013,10.41678]
[1779439130552,25.52,77273.44,1.4,-0.10622,0.00013,10.41678]
[1779439130611,25.52,77273.44,1.4,-0.10622,0.00013,10.41678]
[1779439130641,25.52,77273.44,1.4,-0.10622,0.00013,10.41678]
[1779439130696,25.52,77273.44,1.4,-0.10622,0.00013,10.41678]
[1779439130735,25.52,77273.44,1.4,-0.10622,0.00013,10.41678]
[1779439130713,25.52,77273.36,1.4,-0.10622,0.00013,10.41686]
[1779439130801,25.52,77273.36,1.4,-0.10622,0.00013,10.41686]
[1779439130943,25.52,77273.36,1.4,-0.10622,0.00013,10.41686]
[1779439131074,25.52,77273.36,1.4,-0.10622,0.00013,10.41686]
[1779439131087,25.52,77273.36,1.4,-0.10622,0.00013,10.41686]
[1779439131204,25.52,77273.36,1.4,-0.10622,0.00013,10.41686]
[1779439131231,25.52,77273.36,1.4,-0.10622,0.00013,10.41686]
[1779439131696,25.52,77273.36,1.4,-0.10621,0.00013,10.41623]
[1779439134613,25.51,77269.2,1.4,-0.10672,0.00013,10.45166]
[1779439134689,25.51,77269.2,1.4,-0.10672,0.00013,10.45166]
[1779439134719,25.51,77269.24,1.4,-0.1067,0.00013,10.45062]
[1779439137050,25.51,77268.58,1.4,-0.10677,0.00013,10.45506]
[1779439142775,25.5,77269.39,1.4,-0.10661,0.00013,10.44378]
[1779439143370,25.5,77269.39,1.4,-0.10661,0.00013,10.44378]
[1779439143782,25.5,77268.74,1.4,-0.10668,0.00013,10.44881]
[1779439148821,25.5,77257.97,1.4,-0.108,0.00013,10.54027]
[1779439153622,25.5,77256.13,1.4,-0.10821,0.00013,10.5554]
[1779439153688,25.49,77250.29,1.4,-0.10895,0.00013,10.60642]
[1779439158891,25.49,77252.56,1.4,-0.10863,0.00013,10.58396]
[1779439163926,25.49,77257.1,1.4,-0.10802,0.00013,10.54181]
[1779439168961,25.48,77250.98,1.4,-0.10878,0.00013,10.59422]
[1779439173996,25.48,77249.69,1.4,-0.10888,0.00013,10.59911]
[1779439179032,25.48,77248.77,1.4,-0.10897,0.00013,10.60542]
[1779439184067,25.47,77240.38,1.4,-0.11002,0.00013,10.67784]
[1779439186782,25.47,77239.88,1.4,-0.11008,0.00013,10.6818]
[1779439186831,25.47,77240.56,1.4,-0.10999,0.00013,10.67524]
[1779439192246,25.47,77227.2,1.4,-0.11169,0.00013,10.79159]
[1779439198315,25.46,77237.16,1.4,-0.11033,0.00013,10.69882]
[1779439206220,25.45,77224.53,1.4,-0.11191,0.00013,10.8063]
[1779439210354,25.45,77207.69,1.4,-0.1141,0.00013,10.95461]
[1779439211791,25.45,77195.09,1.4,-0.11579,0.00014,11.06818]
[1779439215750,25.45,77180.9,1.4,-0.11771,0.00014,11.19557]
[1779439221097,25.44,77176.15,1.4,-0.11834,0.00014,11.23698]
[1779439221582,25.44,77176.15,1.4,-0.11834,0.00014,11.23698]
[1779439221626,25.44,77187.57,1.4,-0.11677,0.00014,11.13331]
[1779439224356,25.44,77201.02,1.4,-0.11495,0.00013,11.01167]
[1779439226367,25.44,77212.28,1.4,-0.11344,0.00013,10.91014]
[1779439231402,25.44,77214.73,1.4,-0.11306,0.00013,10.8821]
[1779439236345,25.44,77215.35,1.4,-0.11298,0.00013,10.87715]
[1779439236540,25.44,77215.35,1.4,-0.11298,0.00013,10.87715]
[1779439236641,25.44,77215.8,1.4,-0.11293,0.00013,10.87326]
[1779439240035,25.44,77219.92,1.4,-0.11238,0.00013,10.83659]
[1779439240064,25.44,77219.92,1.4,-0.11238,0.00013,10.83659]
[1779439240106,25.44,77219.92,1.4,-0.11238,0.00013,10.83659]
[1779439240465,25.44,77219.66,1.4,-0.11242,0.00013,10.8389]
[1779439245499,25.44,77228.14,1.4,-0.11129,0.00013,10.76229]
[1779439247640,25.44,77225.87,1.4,-0.11159,0.00013,10.78286]
[1779439247795,25.44,77225.87,1.4,-0.11159,0.00013,10.78286]
[1779439248336,25.44,77221.79,1.4,-0.11213,0.00013,10.81918]
[1779439248643,25.44,77221.79,1.4,-0.11213,0.00013,10.81918]
[1779439248743,25.44,77221.79,1.4,-0.11213,0.00013,10.81918]
[1779439248802,25.44,77213.29,1.4,-0.11326,0.00013,10.89567]
[1779439248938,25.44,77213.29,1.4,-0.11326,0.00013,10.89567]
[1779439249092,25.44,77213.29,1.4,-0.11326,0.00013,10.89567]
[1779439249230,25.44,77213.29,1.4,-0.11326,0.00013,10.89567]
[1779439249263,25.44,77213.29,1.4,-0.11326,0.00013,10.89567]
[1779439249278,25.44,77213.29,1.4,-0.11326,0.00013,10.89567]
[1779439249429,25.44,77213.29,1.4,-0.11326,0.00013,10.89567]
[1779439249522,25.44,77213.29,1.4,-0.11326,0.00013,10.89567]
[1779439249624,25.44,77213.29,1.4,-0.11326,0.00013,10.89567]
[1779439249809,25.44,77204.94,1.4,-0.11437,0.00013,10.97086]
[1779439249915,25.44,77204.94,1.4,-0.11437,0.00013,10.97086]
[1779439249943,25.44,77204.94,1.4,-0.11437,0.00013,10.97086]
[1779439250059,25.44,77204.94,1.4,-0.11437,0.00013,10.97086]
[1779439250081,25.44,77204.94,1.4,-0.11437,0.00013,10.97086]
[1779439250090,25.44,77204.94,1.4,-0.11437,0.00013,10.97086]
[1779439250129,25.44,77204.94,1.4,-0.11437,0.00013,10.97086]
[1779439250165,25.44,77204.94,1.4,-0.11437,0.00013,10.97086]
[1779439250185,25.44,77204.94,1.4,-0.11437,0.00013,10.97086]
[1779439250193,25.44,77204.94,1.4,-0.11437,0.00013,10.97086]
[1779439250208,25.44,77204.94,1.4,-0.11437,0.00013,10.97086]
[1779439250292,25.44,77204.94,1.4,-0.11437,0.00013,10.97086]
[1779439250311,25.44,77204.94,1.4,-0.11437,0.00013,10.97086]
[1779439250327,25.44,77204.94,1.4,-0.11437,0.00013,10.97086]
[1779439250441,25.44,77204.94,1.4,-0.11437,0.00013,10.97086]
[1779439250509,25.44,77204.94,1.4,-0.11437,0.00013,10.97086]
[1779439250661,25.44,77204.94,1.4,-0.11437,0.00013,10.97086]
[1779439250689,25.44,77204.94,1.4,-0.11437,0.00013,10.97086]
[1779439250732,25.44,77204.94,1.4,-0.11437,0.00013,10.97086]
[1779439250842,25.44,77204.94,1.4,-0.11437,0.00013,10.97086]
[1779439250867,25.44,77204.94,1.4,-0.11437,0.00013,10.97086]
[1779439250896,25.44,77204.94,1.4,-0.11437,0.00013,10.97086]
[1779439250818,25.44,77204.57,1.4,-0.11442,0.00013,10.97416]
[1779439251026,25.44,77204.57,1.4,-0.11442,0.00013,10.97416]
[1779439251043,25.44,77204.57,1.4,-0.11442,0.00013,10.97416]
[1779439251561,25.44,77204.57,1.4,-0.11442,0.00013,10.97412]
[1779439252087,25.44,77204.57,1.4,-0.11442,0.00013,10.97412]
[1779439252162,25.44,77204.57,1.4,-0.11442,0.00013,10.97412]
[1779439252570,25.44,77202.58,1.4,-0.11469,0.00013,10.99199]
[1779439256548,25.44,77203.81,1.4,-0.11452,0.00013,10.98066]
[1779439256613,25.44,77206.26,1.4,-0.11419,0.00013,10.95858]
[1779439261632,25.44,77212.33,1.4,-0.11338,0.00013,10.90395]
[1779439266668,25.44,77213.37,1.4,-0.11324,0.00013,10.89456]
[1779439271717,25.44,77224.25,1.4,-0.1118,0.00013,10.7969]
[1779439274974,25.44,77230.85,1.4,-0.11091,0.00013,10.73632]
[1779439276996,25.44,77232.56,1.4,-0.11067,0.00013,10.71972]
[1779439277766,25.44,77232.62,1.4,-0.11065,0.00013,10.71856]
[1779439282795,25.43,77236.33,1.4,-0.11014,0.00013,10.68343]
[1779439287830,25.43,77236.28,1.4,-0.11016,0.00013,10.68519]
[1779439292864,25.43,77238.11,1.4,-0.10988,0.00013,10.66374]
[1779439297899,25.43,77238.37,1.4,-0.10984,0.00013,10.66104]
[1779439302935,25.43,77237.3,1.4,-0.10998,0.00013,10.67037]
[1779439308491,25.43,77232.64,1.4,-0.11058,0.00013,10.7115]
[1779439314605,25.43,77241.02,1.4,-0.10946,0.00013,10.63496]
[1779439320057,25.43,77240.48,1.4,-0.10949,0.00013,10.6371]
[1779439324084,25.42,77230.62,1.4,-0.11075,0.00013,10.72338]
[1779439329120,25.42,77230.64,1.4,-0.11071,0.00013,10.72049]
[1779439334160,25.41,77231.98,1.4,-0.1105,0.00013,10.70578]
[1779439339194,25.41,77231.92,1.4,-0.11047,0.00013,10.70362]
[1779439345236,25.4,77230.97,1.4,-0.11054,0.00013,10.70842]
[1779439350323,25.4,77230.7,1.4,-0.11055,0.00013,10.70929]
[1779439357320,25.39,77230.3,1.4,-0.1105,0.00013,10.70373]
[1779439362504,25.39,77230.48,1.4,-0.11045,0.00013,10.70068]
[1779439368601,25.39,77232.46,1.4,-0.11016,0.00013,10.68035]
[1779439375448,25.38,77232.81,1.4,-0.11006,0.00013,10.67363]
[1779439380484,25.38,77236.26,1.4,-0.10959,0.00013,10.64166]
[1779439385519,25.38,77239.69,1.4,-0.10913,0.00013,10.61009]
[1779439390554,25.38,77240.81,1.4,-0.10898,0.00013,10.59976]
[1779439395589,25.38,77242.01,1.4,-0.10884,0.00013,10.58969]
[1779439400624,25.38,77251.66,1.4,-0.10759,0.00013,10.50335]
[1779439405659,25.38,77242.71,1.4,-0.10872,0.00013,10.5817]
[1779439410694,25.37,77243.82,1.4,-0.10856,0.00013,10.5702]
[1779439415729,25.37,77244.79,1.4,-0.10837,0.00013,10.5553]
[1779439420763,25.37,77245.25,1.4,-0.10829,0.00013,10.54967]
[1779439425798,25.37,77254.32,1.4,-0.10711,0.00013,10.46792]
[1779439430834,25.37,77254.78,1.4,-0.10704,0.00013,10.46305]
[1779439435870,25.36,77254.28,1.4,-0.10709,0.00013,10.46676]
[1779439440906,25.36,77254.6,1.4,-0.10704,0.00013,10.4632]
[1779439445941,25.37,77256.45,1.4,-0.10682,0.00013,10.44806]
[1779439450976,25.37,77253.83,1.4,-0.10716,0.00013,10.4717]
[1779439456011,25.36,77243.19,1.4,-0.10851,0.00013,10.56531]
[1779439461046,25.36,77240.48,1.4,-0.10884,0.00013,10.58783]
[1779439466081,25.36,77244.72,1.4,-0.10827,0.00013,10.54834]
[1779439471115,25.36,77245.58,1.4,-0.1081,0.00013,10.53445]
[1779439476616,25.35,77245.04,1.4,-0.10815,0.00013,10.53801]
[1779439482194,25.35,77250.8,1.4,-0.10738,0.00013,10.48498]
[1779439487227,25.35,77250.51,1.4,-0.1074,0.00013,10.48641]
[1779439492263,25.35,77250.88,1.4,-0.10734,0.00013,10.48204]
[1779439497297,25.35,77251.36,1.4,-0.10726,0.00013,10.47676]
[1779439503153,25.35,77252.32,1.4,-0.10713,0.00013,10.46747]
[1779439513645,25.34,77260.53,1.4,-0.10606,0.00013,10.39307]
[1779439519971,25.34,77263.25,1.4,-0.10571,0.00013,10.36831]
[1779439522424,25.34,77263.68,1.4,-0.10565,0.00013,10.36442]
[1779439527631,25.34,77264.67,1.4,-0.10552,0.00013,10.35509]
[1779439533553,25.34,77267.93,1.4,-0.10506,0.00013,10.32109]
[1779439538588,25.34,77269.68,1.4,-0.10483,0.00013,10.30529]
[1779439544629,25.34,77273.89,1.4,-0.1043,0.00013,10.26789]
[1779439546614,25.34,77273.86,1.4,-0.1043,0.00013,10.26813]
[1779439546829,25.34,77273.86,1.4,-0.1043,0.00013,10.26813]
[1779439550016,25.34,77275.56,1.4,-0.10409,0.00013,10.25302]
[1779439551981,25.34,77275.99,1.4,-0.10403,0.00013,10.24918]
[1779439552079,25.34,77275.8,1.4,-0.10406,0.00013,10.25084]
[1779439554040,25.34,77275.8,1.4,-0.10406,0.00013,10.25084]
[1779439554074,25.34,77275.8,1.4,-0.10406,0.00013,10.25079]
[1779439560741,25.34,77274.05,1.4,-0.10427,0.00013,10.26606]
[1779439565777,25.34,77271.49,1.4,-0.10459,0.00013,10.28838]
[1779439570811,25.34,77271.61,1.4,-0.10457,0.00013,10.28691]
[1779439575847,25.34,77272.95,1.4,-0.1044,0.00013,10.27467]
[1779439580882,25.34,77272.89,1.4,-0.1044,0.00013,10.27484]
[1779439583726,25.34,77272.54,1.4,-0.10444,0.00013,10.27779]
[1779439584563,25.34,77273.91,1.4,-0.10427,0.00013,10.26562]
[1779439589944,25.34,77279.63,1.4,-0.10356,0.00013,10.21564]
[1779439594979,25.34,77279.01,1.4,-0.1036,0.00013,10.21659]
[1779439600019,25.34,77279.02,1.4,-0.1036,0.00013,10.21663]
[1779439605059,25.34,77280.25,1.4,-0.10345,0.00013,10.2059]
[1779439608587,25.34,77279.94,1.4,-0.10349,0.00013,10.20874]
[1779439612116,25.34,77265.66,1.4,-0.10529,0.00013,10.3351]
[1779439618158,25.34,77269.09,1.4,-0.10484,0.00013,10.30388]
[1779439623193,25.34,77270.31,1.4,-0.10468,0.00013,10.29248]
[1779439628231,25.33,77270.8,1.4,-0.10461,0.00013,10.28768]
[1779439633265,25.33,77262.7,1.4,-0.10562,0.00013,10.35878]
[1779439636286,25.33,77251.26,1.4,-0.10708,0.00013,10.45979]
[1779439641320,25.33,77251.2,1.4,-0.10706,0.00013,10.45857]
[1779439646356,25.33,77258.95,1.4,-0.10605,0.00013,10.38836]
[1779439651390,25.33,77262.79,1.4,-0.10551,0.00013,10.34888]
[1779439656426,25.33,77263.54,1.4,-0.10541,0.00013,10.34153]
[1779439662468,25.32,77263.45,1.4,-0.10541,0.00013,10.34157]
[1779439667504,25.32,77256.12,1.4,-0.10633,0.00013,10.4059]
[1779439672538,25.32,77255.83,1.4,-0.10635,0.00013,10.40749]
[1779439677574,25.32,77259.79,1.4,-0.10584,0.00013,10.37157]
[1779439680164,25.32,77269.75,1.4,-0.10457,0.00013,10.28258]
[1779439686637,25.32,77271.42,1.4,-0.10433,0.00013,10.26612]
[1779439691672,25.32,77273.39,1.4,-0.10408,0.00013,10.2488]
[1779439696706,25.32,77276.12,1.4,-0.10374,0.00013,10.22487]
[1779439701745,25.32,77281.62,1.4,-0.10306,0.00012,10.17651]
[1779439706782,25.32,77281.74,1.4,-0.10305,0.00012,10.17619]
[1779439708173,25.32,77271.75,1.4,-0.10431,0.00013,10.26462]
[1779439714164,25.32,77273.33,1.4,-0.10407,0.00013,10.24603]
[1779439717346,25.32,77259.29,1.4,-0.10585,0.00013,10.3706]
[1779439723910,25.32,77257.03,1.4,-0.10612,0.00013,10.38941]
[1779439728945,25.32,77251.85,1.4,-0.10677,0.00013,10.43463]
[1779439733980,25.31,77253.13,1.4,-0.10659,0.00013,10.42223]
[1779439739016,25.31,77255.96,1.4,-0.10622,0.00013,10.39627]
[1779439744052,25.31,77256.82,1.4,-0.1061,0.00013,10.38807]
[1779439749087,25.31,77256.64,1.4,-0.10612,0.00013,10.38914]
[1779439754122,25.31,77250.95,1.4,-0.10683,0.00013,10.43908]
[1779439760012,25.31,77249.67,1.4,-0.10699,0.00013,10.44968]
[1779439766209,25.31,77248.85,1.4,-0.10707,0.00013,10.45538]
[1779439771241,25.3,77254.34,1.4,-0.10631,0.00013,10.40082]
[1779439776284,25.3,77249.71,1.4,-0.1069,0.00013,10.44134]
[1779439781314,25.3,77249.29,1.4,-0.10693,0.00013,10.44394]
[1779439786349,25.3,77245.22,1.4,-0.10744,0.00013,10.47908]
[1779439791383,25.3,77245.13,1.4,-0.10743,0.00013,10.47851]
[1779439796419,25.3,77244.84,1.4,-0.10745,0.00013,10.47976]
[1779439801457,25.29,77248.47,1.4,-0.10697,0.00013,10.44616]
[1779439806490,25.29,77245.58,1.4,-0.10732,0.00013,10.47078]
[1779439811526,25.29,77242.76,1.4,-0.10767,0.00013,10.49461]
[1779439817191,25.29,77242.64,1.4,-0.10767,0.00013,10.49458]
[1779439822281,25.29,77240.66,1.4,-0.1079,0.00013,10.51087]
[1779439827640,25.28,77241.2,1.4,-0.1078,0.00013,10.50405]
[1779439832764,25.28,77241.11,1.4,-0.10776,0.00013,10.49883]
[1779439832858,25.28,77241.11,1.4,-0.10776,0.00013,10.49883]
[1779439833090,25.28,77241.11,1.4,-0.10776,0.00013,10.49883]
[1779439833215,25.28,77241.11,1.4,-0.10776,0.00013,10.49883]
[1779439833291,25.28,77241.11,1.4,-0.10776,0.00013,10.49883]
[1779439833314,25.28,77241.11,1.4,-0.10776,0.00013,10.49883]
[1779439833438,25.28,77241.11,1.4,-0.10776,0.00013,10.49883]
[1779439833507,25.28,77241.11,1.4,-0.10776,0.00013,10.49883]
[1779439833538,25.28,77226.8,1.4,-0.10961,0.00013,10.62677]
[1779439833588,25.28,77226.8,1.4,-0.10961,0.00013,10.62677]
[1779439833680,25.28,77226.8,1.4,-0.10961,0.00013,10.62677]
[1779439833771,25.28,77226.8,1.4,-0.10961,0.00013,10.62677]
[1779439833813,25.28,77226.8,1.4,-0.10961,0.00013,10.62677]
[1779439833895,25.28,77214.44,1.4,-0.11124,0.00013,10.73793]
[1779439834637,25.28,77214.44,1.4,-0.11124,0.00013,10.73793]
[1779439834697,25.28,77214.44,1.4,-0.11124,0.00013,10.73793]
[1779439834709,25.28,77213.24,1.4,-0.1114,0.00013,10.74851]
[1779439837187,25.28,77213.24,1.4,-0.11139,0.00013,10.74834]
[1779439837330,25.28,77215.49,1.4,-0.11109,0.00013,10.72754]
[1779439841154,25.28,77215.12,1.4,-0.11113,0.00013,10.72998]
[1779439841255,25.28,77215.04,1.4,-0.11112,0.00013,10.72959]
[1779439846795,25.27,77207.67,1.4,-0.11209,0.00013,10.79533]
[1779439852329,25.28,77212.74,1.4,-0.11143,0.00013,10.75038]
[1779439857452,25.28,77212.87,1.4,-0.11141,0.00013,10.74931]
[1779439859720,25.27,77223.47,1.4,-0.11,0.00013,10.65316]
[1779439866935,25.27,77232.91,1.4,-0.10874,0.00013,10.5663]
[1779439872469,25.27,77233.0,1.4,-0.10871,0.00013,10.56423]
[1779439878012,25.27,77232.25,1.4,-0.10878,0.00013,10.56946]
[1779439883050,25.26,77226.87,1.4,-0.10947,0.00013,10.61644]
[1779439888089,25.26,77225.32,1.4,-0.10965,0.00013,10.62878]
[1779439893120,25.26,77229.68,1.4,-0.10902,0.00013,10.58367]
[1779439898154,25.26,77229.28,1.4,-0.10905,0.00013,10.5861]
[1779439903189,25.26,77228.15,1.4,-0.10918,0.00013,10.59509]
[1779439913260,25.25,77228.18,1.4,-0.10915,0.00013,10.59247]
[1779439919018,25.25,77227.97,1.4,-0.10916,0.00013,10.59362]
[1779439924337,25.25,77229.19,1.4,-0.10897,0.00013,10.58067]
[1779439929373,25.25,77228.6,1.4,-0.10903,0.00013,10.5847]
[1779439934410,25.24,77229.58,1.4,-0.10889,0.00013,10.57469]
[1779439939446,25.24,77230.56,1.4,-0.10874,0.00013,10.56477]
[1779439944570,25.24,77232.97,1.4,-0.10842,0.00013,10.54233]
[1779439947503,25.24,77246.24,1.4,-0.10669,0.00013,10.42295]
[1779439952537,25.24,77240.99,1.4,-0.10733,0.00013,10.46502]
[1779439957573,25.24,77235.89,1.4,-0.10798,0.00013,10.51002]
[1779439962608,25.24,77235.01,1.4,-0.10808,0.00013,10.51712]
[1779439968650,25.24,77234.76,1.4,-0.1081,0.00013,10.51841]
[1779439974691,25.23,77234.36,1.4,-0.10814,0.00013,10.52113]
[1779439979890,25.23,77235.32,1.4,-0.10801,0.00013,10.51196]
[1779439980508,25.23,77235.32,1.4,-0.10801,0.00013,10.51196]
[1779439980586,25.23,77243.02,1.4,-0.10701,0.00013,10.44276]
[1779439980752,25.23,77243.02,1.4,-0.10701,0.00013,10.44276]
[1779439980838,25.23,77259.07,1.4,-0.10495,0.00013,10.29958]
[1779439982003,25.23,77259.07,1.4,-0.10495,0.00013,10.29958]
[1779439982569,25.23,77259.07,1.4,-0.10495,0.00013,10.29958]
[1779439982691,25.23,77259.07,1.4,-0.10495,0.00013,10.29958]
[1779439982676,25.23,77264.09,1.4,-0.10432,0.00013,10.2551]
[1779439983109,25.23,77264.09,1.4,-0.10432,0.00013,10.2551]
[1779439983168,25.23,77264.09,1.4,-0.10432,0.00013,10.2551]
[1779439983197,25.23,77264.09,1.4,-0.10432,0.00013,10.2551]
[1779439983229,25.23,77264.09,1.4,-0.10432,0.00013,10.2551]
[1779439983257,25.23,77264.09,1.4,-0.10432,0.00013,10.2551]
[1779439983286,25.23,77264.09,1.4,-0.10432,0.00013,10.2551]
[1779439983316,25.23,77264.09,1.4,-0.10432,0.00013,10.2551]
[1779439985075,25.23,77260.33,1.4,-0.10476,0.00013,10.28621]
[1779439985188,25.23,77260.33,1.4,-0.10476,0.00013,10.28621]
[1779439985255,25.23,77251.26,1.4,-0.10592,0.00013,10.36722]
[1779439990331,25.23,77248.83,1.4,-0.10623,0.00013,10.38904]
[1779439990852,25.23,77249.89,1.4,-0.1061,0.00013,10.37965]
[1779439990873,25.23,77249.89,1.4,-0.1061,0.00013,10.37965]
[1779439990930,25.23,77250.16,1.4,-0.10606,0.00013,10.37724]
[1779439995156,25.23,77242.08,1.4,-0.1071,0.00013,10.44944]
[1779439995250,25.23,77241.63,1.4,-0.10716,0.00013,10.45326]
[1779440000882,25.23,77243.97,1.4,-0.10685,0.00013,10.43179]
[1779440003229,25.23,77245.15,1.4,-0.1067,0.00013,10.42114]
[1779440003268,25.23,77245.15,1.4,-0.1067,0.00013,10.42114]
[1779440008938,25.23,77248.0,1.4,-0.10632,0.00013,10.39496]
[1779440013973,25.23,77252.91,1.4,-0.10565,0.00013,10.3462]
[1779440019008,25.23,77255.2,1.4,-0.10535,0.00013,10.32562]
[1779440024046,25.23,77255.79,1.4,-0.10527,0.00013,10.32022]
[1779440029078,25.23,77258.47,1.4,-0.10493,0.00013,10.29627]
[1779440034115,25.23,77258.89,1.4,-0.10488,0.00013,10.29252]
[1779440039149,25.23,77259.82,1.4,-0.10476,0.00013,10.28422]
[1779440044185,25.23,77259.21,1.4,-0.10484,0.00013,10.2896]
[1779440049220,25.23,77258.06,1.4,-0.10498,0.00013,10.29974]
[1779440054254,25.23,77252.16,1.4,-0.10573,0.00013,10.35184]
[1779440059289,25.22,77252.42,1.4,-0.10569,0.00013,10.34911]
[1779440064325,25.22,77254.13,1.4,-0.10547,0.00013,10.33351]
[1779440069360,25.22,77258.93,1.4,-0.10485,0.00013,10.29065]
[1779440074394,25.22,77258.81,1.4,-0.10483,0.00013,10.28702]
[1779440079432,25.22,77257.49,1.4,-0.10499,0.00013,10.29864]
[1779440084467,25.22,77258.05,1.4,-0.10492,0.00013,10.29351]
[1779440089503,25.22,77257.31,1.4,-0.10501,0.00013,10.29993]
[1779440094537,25.22,77258.6,1.4,-0.10484,0.00013,10.28822]
[1779440099572,25.22,77260.65,1.4,-0.10458,0.00013,10.26986]
[1779440104609,25.22,77260.31,1.4,-0.10462,0.00013,10.27281]
[1779440109643,25.22,77260.89,1.4,-0.10455,0.00013,10.26753]
[1779440114678,25.22,77259.66,1.4,-0.1047,0.00013,10.27836]
[1779440119713,25.22,77258.87,1.4,-0.1048,0.00013,10.2852]
[1779440124748,25.22,77260.53,1.4,-0.10459,0.00013,10.27028]
[1779440127769,25.22,77248.15,1.4,-0.10617,0.00013,10.38042]
[1779440132803,25.22,77246.34,1.4,-0.10635,0.00013,10.39106]
[1779440137839,25.22,77249.46,1.4,-0.10594,0.00013,10.36252]
[1779440142873,25.22,77246.66,1.4,-0.10629,0.00013,10.38691]
[1779440147908,25.22,77248.88,1.4,-0.10599,0.00013,10.36653]
[1779440153429,25.22,77251.23,1.4,-0.10569,0.00013,10.34521]
[1779440158986,25.22,77251.63,1.4,-0.10563,0.00013,10.34118]
[1779440164515,25.22,77253.74,1.4,-0.10536,0.00013,10.32202]
[1779440169528,25.22,77254.93,1.4,-0.1052,0.00013,10.31129]
[1779440169583,25.22,77254.93,1.4,-0.1052,0.00013,10.31129]
[1779440169639,25.22,77254.93,1.4,-0.1052,0.00013,10.31129]
[1779440172606,25.22,77259.23,1.4,-0.10465,0.00013,10.27289]
[1779440173734,25.22,77263.33,1.4,-0.10413,0.00013,10.23651]
[1779440174113,25.22,77263.44,1.4,-0.10412,0.00013,10.23559]
[1779440174132,25.22,77263.25,1.4,-0.10415,0.00013,10.23734]
[1779440176146,25.22,77263.25,1.4,-0.10415,0.00013,10.23734]
[1779440176230,25.22,77263.26,1.4,-0.10415,0.00013,10.23736]
[1779440182298,25.22,77262.64,1.4,-0.10423,0.00013,10.24307]
[1779440188193,25.22,77259.02,1.4,-0.10469,0.00013,10.27526]
[1779440193736,25.22,77255.88,1.4,-0.10504,0.00013,10.29824]
[1779440199270,25.21,77256.61,1.4,-0.10494,0.00013,10.29115]
[1779440204799,25.21,77259.93,1.4,-0.10451,0.00013,10.26128]
[1779440210477,25.21,77259.85,1.4,-0.10452,0.00013,10.2617]
[1779440216389,25.21,77262.23,1.4,-0.10421,0.00013,10.24008]
[1779440221424,25.21,77262.32,1.4,-0.1042,0.00013,10.23906]
[1779440226259,25.21,77262.11,1.4,-0.10422,0.00013,10.24073]
[1779440226851,25.21,77262.11,1.4,-0.10422,0.00013,10.24073]
[1779440229149,25.21,77272.29,1.4,-0.10294,0.00013,10.15048]
[1779440236529,25.21,77265.21,1.4,-0.10384,0.00013,10.21415]
[1779440241564,25.21,77265.25,1.4,-0.10384,0.00013,10.21391]
[1779440246605,25.21,77263.69,1.4,-0.10404,0.00013,10.22777]
[1779440251635,25.21,77263.44,1.4,-0.10403,0.00013,10.22536]
[1779440256670,25.21,77262.88,1.4,-0.1041,0.00013,10.23035]
[1779440261707,25.21,77255.62,1.4,-0.10502,0.00013,10.29486]
[1779440266751,25.21,77253.16,1.4,-0.10533,0.00013,10.31633]
[1779440268757,25.21,77243.01,1.4,-0.10662,0.00013,10.40662]
[1779440273792,25.21,77242.35,1.4,-0.10669,0.00013,10.41136]
[1779440278828,25.21,77242.84,1.4,-0.10662,0.00013,10.40601]
[1779440283866,25.21,77243.69,1.4,-0.1065,0.00013,10.39767]
[1779440288899,25.21,77243.25,1.4,-0.10654,0.00013,10.40097]
[1779440293935,25.21,77242.47,1.4,-0.10664,0.00013,10.40738]
[1779440295048,25.21,77239.96,1.4,-0.10696,0.00013,10.42974]
[1779440295244,25.21,77239.96,1.4,-0.10696,0.00013,10.42974]
[1779440295298,25.21,77239.96,1.4,-0.10696,0.00013,10.42974]
[1779440295551,25.21,77239.96,1.4,-0.10696,0.00013,10.42974]
[1779440295949,25.21,77236.34,1.4,-0.10743,0.00013,10.46204]
[1779440296175,25.21,77236.34,1.4,-0.10743,0.00013,10.46204]
[1779440296193,25.21,77236.34,1.4,-0.10743,0.00013,10.46204]
[1779440296238,25.21,77236.34,1.4,-0.10743,0.00013,10.46204]
[1779440296254,25.21,77236.34,1.4,-0.10743,0.00013,10.46204]
[1779440296406,25.21,77236.34,1.4,-0.10743,0.00013,10.46204]
[1779440296428,25.21,77236.34,1.4,-0.10743,0.00013,10.46204]
[1779440296702,25.21,77236.34,1.4,-0.10743,0.00013,10.46204]
[1779440296714,25.21,77236.34,1.4,-0.10743,0.00013,10.46204]
[1779440296722,25.21,77236.34,1.4,-0.10743,0.00013,10.46204]
[1779440296826,25.21,77236.34,1.4,-0.10743,0.00013,10.46204]
[1779440296865,25.21,77236.34,1.4,-0.10743,0.00013,10.46204]
[1779440296930,25.21,77236.34,1.4,-0.10743,0.00013,10.46204]
[1779440296957,25.21,77236.34,1.4,-0.10743,0.00013,10.46204]
[1779440296956,25.21,77229.5,1.4,-0.10831,0.00013,10.52323]
[1779440297036,25.21,77229.5,1.4,-0.10831,0.00013,10.52323]
[1779440297104,25.21,77229.5,1.4,-0.10831,0.00013,10.52323]
[1779440297183,25.21,77229.5,1.4,-0.10831,0.00013,10.52323]
[1779440297192,25.21,77229.5,1.4,-0.10831,0.00013,10.52323]
[1779440297963,25.2,77228.65,1.4,-0.10842,0.00013,10.53061]
[1779440299916,25.2,77228.65,1.4,-0.10842,0.00013,10.53061]
[1779440299963,25.2,77228.06,1.4,-0.10849,0.00013,10.53539]
[1779440305014,25.2,77230.01,1.4,-0.10822,0.00013,10.5166]
[1779440308710,25.2,77212.95,1.4,-0.11044,0.00013,10.66887]
[1779440309815,25.2,77212.95,1.4,-0.11044,0.00013,10.66887]
[1779440309846,25.2,77212.95,1.4,-0.11044,0.00013,10.66887]
[1779440315578,25.2,77210.87,1.4,-0.11064,0.00013,10.68093]
[1779440321163,25.19,77210.22,1.4,-0.1107,0.00013,10.68477]
[1779440326196,25.19,77207.23,1.4,-0.11107,0.00013,10.7097]
[1779440331692,25.19,77207.39,1.4,-0.11102,0.00013,10.70615]
[1779440337275,25.18,77207.52,1.4,-0.11097,0.00013,10.7033]
[1779440342312,25.18,77207.31,1.4,-0.11099,0.00013,10.70418]
[1779440346005,25.18,77196.49,1.4,-0.11243,0.00013,10.80192]
[1779440346577,25.18,77196.49,1.4,-0.11243,0.00013,10.80192]
[1779440346667,25.18,77189.75,1.4,-0.11334,0.00013,10.86333]
[1779440349347,25.18,77189.64,1.4,-0.11336,0.00013,10.86449]
[1779440350685,25.18,77190.17,1.4,-0.11329,0.00013,10.85998]
[1779440350777,25.18,77191.23,1.4,-0.11315,0.00013,10.85051]
[1779440356408,25.19,77192.0,1.4,-0.11306,0.00013,10.84444]
[1779440361646,25.19,77196.9,1.4,-0.11241,0.00013,10.80052]
[1779440362906,25.19,77194.95,1.4,-0.11267,0.00013,10.81858]
[1779440363019,25.19,77195.5,1.4,-0.1126,0.00013,10.81376]
[1779440365074,25.19,77195.5,1.4,-0.1126,0.00013,10.81376]
[1779440364473,25.19,77184.85,1.4,-0.11404,0.00014,10.91086]
[1779440369506,25.19,77182.27,1.4,-0.1144,0.00014,10.93499]
[1779440375541,25.19,77180.41,1.4,-0.11463,0.00014,10.94786]
[1779440380456,25.19,77180.27,1.4,-0.11465,0.00014,10.94959]
[1779440381469,25.19,77180.47,1.4,-0.11463,0.00014,10.94789]
[1779440383345,25.19,77180.38,1.4,-0.11464,0.00014,10.94894]
[1779440388315,25.19,77189.82,1.4,-0.11338,0.00013,10.86401]
[1779440393667,25.19,77190.38,1.4,-0.11332,0.00013,10.86041]
[1779440398703,25.2,77193.07,1.4,-0.11298,0.00013,10.83724]
[1779440402004,25.2,77190.0,1.4,-0.1134,0.00013,10.86558]
[1779440402063,25.2,77180.47,1.4,-0.11469,0.00014,10.95237]
[1779440408796,25.2,77178.15,1.4,-0.11506,0.00014,10.97672]
[1779440413832,25.21,77178.17,1.4,-0.11509,0.00014,10.97893]
[1779440417422,25.21,77177.84,1.4,-0.11515,0.00014,10.98338]
[1779440417564,25.21,77177.84,1.4,-0.11515,0.00014,10.98338]
[1779440417855,25.21,77177.84,1.4,-0.11515,0.00014,10.98338]
[1779440418047,25.21,77164.57,1.4,-0.11698,0.00014,11.10485]
[1779440418793,25.21,77164.57,1.4,-0.11698,0.00014,11.10485]
[1779440418870,25.21,77164.57,1.4,-0.11698,0.00014,11.10485]
[1779440419060,25.21,77158.68,1.4,-0.1178,0.00014,11.15915]
[1779440420488,25.21,77158.68,1.4,-0.11781,0.00014,11.15946]
[1779440420643,25.21,77158.68,1.4,-0.11781,0.00014,11.15946]
[1779440420740,25.21,77158.68,1.4,-0.11781,0.00014,11.15946]
[1779440420882,25.21,77162.91,1.4,-0.11726,0.00014,11.12304]
[1779440422527,25.22,77167.23,1.4,-0.11666,0.00014,11.08387]
[1779440422898,25.22,77168.37,1.4,-0.11651,0.00014,11.0738]
[1779440424305,25.22,77170.06,1.4,-0.11628,0.00014,11.05872]
[1779440426619,25.22,77169.77,1.4,-0.11634,0.00014,11.06208]
[1779440426968,25.22,77169.53,1.4,-0.11637,0.00014,11.0646]
[1779440427615,25.22,77169.53,1.4,-0.11637,0.00014,11.0646]
[1779440427670,25.22,77169.53,1.4,-0.11637,0.00014,11.0646]
[1779440432968,25.22,77171.36,1.4,-0.11611,0.00014,11.04521]
[1779440439008,25.22,77168.85,1.4,-0.11649,0.00014,11.07009]
[1779440444052,25.23,77169.48,1.4,-0.11642,0.00014,11.06592]
[1779440449086,25.23,77171.68,1.4,-0.11616,0.00014,11.04834]
[1779440451391,25.23,77172.26,1.4,-0.1161,0.00014,11.04457]
[1779440451409,25.23,77172.26,1.4,-0.1161,0.00014,11.04457]
[1779440452108,25.23,77172.46,1.4,-0.11608,0.00014,11.04351]
[1779440457143,25.24,77172.44,1.4,-0.11614,0.00014,11.04751]
[1779440462183,25.25,77176.1,1.4,-0.1157,0.00014,11.01802]
[1779440467215,25.25,77177.71,1.4,-0.11554,0.00014,11.00736]
[1779440472692,25.26,77176.68,1.4,-0.11575,0.00014,11.02154]
[1779440478291,25.27,77178.96,1.4,-0.1155,0.00014,11.00482]
[1779440484333,25.28,77177.11,1.4,-0.11582,0.00014,11.02646]
[1779440489369,25.28,77178.74,1.4,-0.11566,0.00014,11.01567]
[1779440494405,25.29,77179.63,1.4,-0.11556,0.00014,11.00702]
[1779440499439,25.3,77178.59,1.4,-0.11576,0.00014,11.02057]
[1779440504476,25.32,77168.25,1.4,-0.11742,0.00014,11.13087]
[1779440509509,25.36,77166.39,1.4,-0.11805,0.00014,11.17266]
[1779440514545,25.37,77175.7,1.4,-0.11682,0.00014,11.0919]
[1779440519579,25.38,77171.54,1.4,-0.11745,0.00014,11.13315]
[1779440524614,25.38,77180.13,1.4,-0.11632,0.00014,11.05856]
[1779440529649,25.39,77176.86,1.4,-0.11682,0.00014,11.09168]
[1779440534685,25.39,77176.4,1.4,-0.11693,0.00014,11.09922]
[1779440539720,25.4,77176.48,1.4,-0.11697,0.00014,11.1018]
[1779440544755,25.4,77181.44,1.4,-0.11634,0.00014,11.06024]
[1779440549789,25.41,77179.87,1.4,-0.11661,0.00014,11.07796]
[1779440554825,25.41,77179.65,1.4,-0.11665,0.00014,11.07877]
[1779440559860,25.42,77174.2,1.4,-0.11744,0.00014,11.1313]
[1779440564070,25.42,77176.94,1.4,-0.1171,0.00014,11.10845]
[1779440564488,25.42,77181.77,1.4,-0.11645,0.00014,11.06543]
[1779440567745,25.43,77186.59,1.4,-0.11583,0.00014,11.0242]
[1779440573643,25.44,77183.74,1.4,-0.11628,0.00014,11.05466]
[1779440573776,25.44,77183.74,1.4,-0.11628,0.00014,11.05466]
[1779440576730,25.44,77183.44,1.4,-0.11636,0.00014,11.05959]
[1779440579749,25.47,77186.81,1.4,-0.11622,0.00014,11.05094]
[1779440585035,25.54,77189.0,1.4,-0.11651,0.00014,11.07049]
[1779440590073,25.59,77194.23,1.4,-0.11624,0.00014,11.0531]
[1779440595106,25.62,77198.61,1.4,-0.11592,0.00013,11.03201]
[1779440600142,25.65,77201.85,1.4,-0.11575,0.00013,11.02155]
[1779440605225,25.65,77207.92,1.4,-0.11496,0.00013,10.96862]
[1779440606557,25.65,77210.71,1.4,-0.11458,0.00013,10.94327]
[1779440606588,25.65,77210.71,1.4,-0.11458,0.00013,10.94327]
[1779440609979,25.65,77212.48,1.4,-0.11434,0.00013,10.92691]
[1779440615248,25.65,77217.22,1.4,-0.11365,0.00013,10.87891]
[1779440617763,25.65,77220.91,1.4,-0.11316,0.00013,10.84579]
[1779440619638,25.65,77221.03,1.4,-0.11314,0.00013,10.84456]
[1779440620282,25.65,77221.2,1.4,-0.11312,0.00013,10.84298]
[1779440625318,25.65,77222.06,1.4,-0.113,0.00013,10.83503]
[1779440630353,25.65,77220.87,1.4,-0.11315,0.00013,10.84545]
[1779440635387,25.65,77221.26,1.4,-0.1131,0.00013,10.84177]
[1779440640422,25.65,77220.8,1.4,-0.11316,0.00013,10.84578]
[1779440645460,25.65,77219.98,1.4,-0.11327,0.00013,10.85299]
[1779440650493,25.65,77220.72,1.4,-0.11317,0.00013,10.84636]
[1779440657542,25.65,77219.06,1.4,-0.11339,0.00013,10.86108]
[1779440660627,25.65,77219.54,1.4,-0.11332,0.00013,10.85678]
[1779440660694,25.65,77220.07,1.4,-0.11325,0.00013,10.85205]
[1779440664361,25.65,77220.07,1.4,-0.11325,0.00013,10.85206]
[1779440664730,25.65,77220.93,1.4,-0.11314,0.00013,10.84442]
[1779440664816,25.65,77220.93,1.4,-0.11314,0.00013,10.84444]
[1779440671641,25.65,77225.21,1.4,-0.11254,0.00013,10.80196]
[1779440676676,25.65,77222.17,1.4,-0.11294,0.00013,10.82935]
[1779440681711,25.65,77221.75,1.4,-0.113,0.00013,10.83329]
[1779440683228,25.65,77221.75,1.4,-0.113,0.00013,10.83329]
[1779440683257,25.65,77225.92,1.4,-0.11245,0.00013,10.79626]
[1779440688760,25.65,77227.14,1.4,-0.1123,0.00013,10.78592]
[1779440694247,25.65,77226.37,1.4,-0.11241,0.00013,10.79356]
[1779440699842,25.65,77224.38,1.4,-0.11269,0.00013,10.81201]
[1779440704874,25.65,77221.96,1.4,-0.11301,0.00013,10.83403]
[1779440709909,25.65,77216.43,1.4,-0.11375,0.00013,10.8839]
[1779440714943,25.65,77217.08,1.4,-0.11367,0.00013,10.87838]
[1779440719981,25.65,77218.39,1.4,-0.1135,0.00013,10.86675]
[1779440726024,25.65,77220.18,1.4,-0.11327,0.00013,10.85133]
[1779440730464,25.65,77219.33,1.4,-0.11338,0.00013,10.85896]
[1779440731059,25.65,77216.5,1.4,-0.11372,0.00013,10.87946]
[1779440736093,25.65,77216.78,1.4,-0.11368,0.00013,10.87687]
[1779440741129,25.65,77215.51,1.4,-0.11385,0.00013,10.88807]
[1779440746164,25.65,77215.86,1.4,-0.11379,0.00013,10.88466]
[1779440751200,25.65,77216.56,1.4,-0.1137,0.00013,10.87825]
[1779440756235,25.65,77216.61,1.4,-0.11369,0.00013,10.87769]
[1779440761269,25.65,77219.02,1.4,-0.11337,0.00013,10.85629]
[1779440766309,25.65,77218.37,1.4,-0.11346,0.00013,10.86216]
[1779440770398,25.65,77218.36,1.4,-0.11346,0.00013,10.8623]
[1779440776379,25.65,77221.26,1.4,-0.11308,0.00013,10.8367]
[1779440781415,25.65,77218.16,1.4,-0.1135,0.00013,10.86463]
[1779440786450,25.65,77212.23,1.4,-0.11428,0.00013,10.91748]
[1779440791486,25.65,77204.63,1.4,-0.11527,0.00013,10.98117]
[1779440796521,25.66,77205.73,1.4,-0.11514,0.00013,10.97252]
[1779440801556,25.66,77198.38,1.4,-0.11614,0.00013,11.03905]
[1779440807597,25.66,77197.85,1.4,-0.11621,0.00013,11.04415]
[1779440810725,25.66,77194.52,1.4,-0.11666,0.00014,11.07408]
[1779440816662,25.66,77184.96,1.4,-0.11798,0.00014,11.16118]
[1779440821697,25.66,77177.32,1.4,-0.11905,0.00014,11.2314]
[1779440827547,25.67,77173.44,1.4,-0.1196,0.00014,11.26731]
[1779440830429,25.67,77169.94,1.4,-0.12009,0.00014,11.29944]
[1779440833106,25.67,77164.9,1.4,-0.1208,0.00014,11.3453]
[1779440838744,25.67,77168.43,1.4,-0.12032,0.00014,11.31414]
[1779440843854,25.67,77167.28,1.4,-0.12049,0.00014,11.32526]
[1779440848890,25.67,77160.91,1.4,-0.12137,0.00014,11.38294]
[1779440853924,25.67,77166.19,1.4,-0.1206,0.00014,11.33053]
[1779440858960,25.67,77167.36,1.4,-0.12044,0.00014,11.32024]
[1779440863994,25.67,77167.66,1.4,-0.1204,0.00014,11.31785]
[1779440869030,25.67,77167.15,1.4,-0.12048,0.00014,11.32272]
[1779440874378,25.67,77159.65,1.4,-0.12152,0.00014,11.39049]
[1779440880594,25.67,77153.57,1.4,-0.12236,0.00014,11.44466]
[1779440886157,25.67,77157.9,1.4,-0.12174,0.00014,11.40439]
[1779440892198,25.67,77161.47,1.4,-0.12124,0.00014,11.37185]
[1779440897234,25.67,77166.87,1.4,-0.12048,0.00014,11.32297]
[1779440902272,25.67,77169.76,1.4,-0.12009,0.00014,11.29717]
[1779440908311,25.67,77168.62,1.4,-0.12025,0.00014,11.30775]
[1779440913348,25.67,77168.92,1.4,-0.12017,0.00014,11.30054]
[1779440918382,25.67,77170.76,1.4,-0.11992,0.00014,11.28423]
[1779440923417,25.67,77176.64,1.4,-0.11912,0.00014,11.23163]
[1779440928451,25.67,77175.28,1.4,-0.11932,0.00014,11.24474]
[1779440933487,25.67,77175.28,1.4,-0.11933,0.00014,11.24558]
[1779440938522,25.67,77174.52,1.4,-0.11945,0.00014,11.25324]
[1779440943556,25.67,77168.22,1.4,-0.12032,0.00014,11.31059]
[1779440948591,25.68,77165.08,1.4,-0.12076,0.00014,11.3392]
[1779440953629,25.68,77165.18,1.4,-0.12075,0.00014,11.33853]
[1779440958661,25.68,77169.25,1.4,-0.12019,0.00014,11.3018]
[1779440960025,25.68,77169.4,1.4,-0.12017,0.00014,11.30056]
[1779440965712,25.68,77169.35,1.4,-0.1202,0.00014,11.30277]
[1779440972759,25.68,77169.7,1.4,-0.12013,0.00014,11.2957]
[1779440977795,25.68,77169.39,1.4,-0.12018,0.00014,11.29908]
[1779440982830,25.68,77177.9,1.4,-0.11902,0.00014,11.22315]
[1779440987906,25.68,77175.52,1.4,-0.11935,0.00014,11.2453]
[1779440993907,25.69,77173.19,1.4,-0.11969,0.00014,11.26748]
[1779441000957,25.68,77172.61,1.4,-0.11977,0.00014,11.27226]
[1779441006603,25.68,77173.34,1.4,-0.1196,0.00014,11.26116]
[1779441012037,25.66,77164.48,1.4,-0.12071,0.00014,11.3337]
[1779441018080,25.67,77158.25,1.4,-0.12161,0.00014,11.39214]
[1779441023116,25.67,77160.18,1.4,-0.12135,0.00014,11.3749]
[1779441028150,25.67,77162.6,1.4,-0.12101,0.00014,11.35327]
[1779441030142,25.67,77161.95,1.4,-0.1211,0.00014,11.35919]
[1779441030147,25.67,77161.95,1.4,-0.1211,0.00014,11.35919]
[1779441030208,25.67,77162.45,1.4,-0.12102,0.00014,11.35393]
[1779441036657,25.67,77167.48,1.4,-0.12029,0.00014,11.304]
[1779441043013,25.67,77167.71,1.4,-0.12026,0.00014,11.30228]
[1779441048291,25.67,77168.0,1.4,-0.12023,0.00014,11.30061]
[1779441053349,25.67,77174.29,1.4,-0.11937,0.00014,11.24439]
[1779441053429,25.68,77191.28,1.4,-0.1171,0.00014,11.09498]
[1779441060416,25.72,77190.69,1.4,-0.11759,0.00014,11.1279]
[1779441062929,25.75,77188.02,1.4,-0.11821,0.00014,11.16903]
[1779441068586,25.76,77184.29,1.4,-0.11877,0.00014,11.20595]
[1779441074473,25.76,77180.45,1.4,-0.11929,0.00014,11.23944]
[1779441079507,25.75,77177.42,1.4,-0.11969,0.00014,11.26581]
[1779441084543,25.75,77177.69,1.4,-0.11964,0.00014,11.26262]
[1779441089579,25.75,77175.64,1.4,-0.11991,0.00014,11.28025]
[1779441094613,25.75,77170.14,1.4,-0.12062,0.00014,11.32408]
[1779441099649,25.75,77165.56,1.4,-0.12123,0.00014,11.36397]
[1779441103289,25.75,77165.7,1.4,-0.12121,0.00014,11.36243]
[1779441108711,25.74,77167.18,1.4,-0.12097,0.00014,11.34693]
[1779441113746,25.74,77171.17,1.4,-0.1204,0.00014,11.30991]
[1779441121803,25.74,77170.85,1.4,-0.12042,0.00014,11.31121]
[1779441127846,25.74,77170.95,1.4,-0.12039,0.00014,11.30915]
[1779441134894,25.74,77172.76,1.4,-0.12012,0.00014,11.29167]
[1779441139930,25.73,77171.3,1.4,-0.12031,0.00014,11.30393]
[1779441144965,25.73,77171.17,1.4,-0.12031,0.00014,11.3042]
[1779441150605,25.73,77170.95,1.4,-0.12033,0.00014,11.30547]
[1779441156046,25.73,77162.02,1.4,-0.12153,0.00014,11.38104]
[1779441162089,25.74,77164.23,1.4,-0.12126,0.00014,11.36398]
[1779441167585,25.74,77165.43,1.4,-0.12111,0.00014,11.35393]
[1779441173164,25.74,77167.42,1.4,-0.12084,0.00014,11.33675]
[1779441178200,25.75,77169.79,1.4,-0.12059,0.00014,11.32053]
[1779441183234,25.75,77177.75,1.4,-0.11951,0.00014,11.24995]
[1779441188270,25.76,77180.81,1.4,-0.11916,0.00014,11.22698]
[1779441193307,25.78,77178.1,1.4,-0.11974,0.00014,11.26532]
[1779441198342,25.79,77169.65,1.4,-0.121,0.00014,11.34763]
[1779441204386,25.8,77171.31,1.4,-0.12088,0.00014,11.33963]
[1779441209418,25.8,77170.63,1.4,-0.12098,0.00014,11.34644]
[1779441214454,25.8,77171.12,1.4,-0.12088,0.00014,11.33783]
[1779441219488,25.81,77170.96,1.4,-0.12091,0.00014,11.33984]
[1779441224523,25.81,77173.92,1.4,-0.12052,0.00014,11.31402]
[1779441229557,25.81,77173.31,1.4,-0.12061,0.00014,11.32028]
[1779441234593,25.81,77166.04,1.4,-0.12163,0.00014,11.38604]
[1779441239811,25.81,77161.09,1.4,-0.12231,0.00014,11.43058]
[1779441243918,25.81,77149.28,1.4,-0.12398,0.00014,11.53746]
[1779441245857,25.81,77149.28,1.4,-0.12397,0.00014,11.53724]
[1779441250419,25.81,77150.91,1.4,-0.12374,0.00014,11.52224]
[1779441255742,25.81,77149.74,1.4,-0.12389,0.00014,11.532]
[1779441260783,25.81,77153.91,1.4,-0.12329,0.00014,11.49314]
[1779441265814,25.8,77163.5,1.4,-0.12193,0.00014,11.40571]
[1779441270519,25.8,77169.81,1.4,-0.12105,0.00014,11.34876]
[1779441275884,25.8,77170.67,1.4,-0.12089,0.00014,11.33619]
[1779441278071,25.8,77171.42,1.4,-0.12079,0.00014,11.32946]
[1779441279911,25.8,77160.99,1.4,-0.12223,0.00014,11.42322]
[1779441280088,25.8,77160.99,1.4,-0.12223,0.00014,11.42322]
[1779441280457,25.8,77160.99,1.4,-0.12223,0.00014,11.42322]
[1779441285713,25.8,77157.28,1.4,-0.12274,0.00014,11.45583]
[1779441299045,25.8,77155.82,1.4,-0.1229,0.00014,11.46625]
[1779441302070,25.8,77155.84,1.4,-0.12289,0.00014,11.46564]
[1779441302130,25.8,77155.48,1.4,-0.12294,0.00014,11.46867]
[1779441303388,25.8,77155.09,1.4,-0.12299,0.00014,11.47196]
[1779441309123,25.79,77150.33,1.4,-0.12364,0.00014,11.51394]
[1779441315161,25.79,77151.32,1.4,-0.12348,0.00014,11.50325]
[1779441321204,25.79,77155.04,1.4,-0.12293,0.00014,11.46814]
[1779441326240,25.79,77155.03,1.4,-0.12291,0.00014,11.46686]
[1779441332281,25.78,77155.18,1.4,-0.12282,0.00014,11.45898]
[1779441337795,25.78,77155.37,1.4,-0.12279,0.00014,11.45666]
[1779441343358,25.78,77155.59,1.4,-0.12271,0.00014,11.4518]
[1779441348863,25.77,77163.79,1.4,-0.12154,0.00014,11.37611]
[1779441354434,25.77,77165.78,1.4,-0.12125,0.00014,11.35694]
[1779441359469,25.77,77166.15,1.4,-0.12117,0.00014,11.3523]
[1779441362338,25.77,77165.75,1.4,-0.12122,0.00014,11.35535]
[1779441362491,25.77,77164.82,1.4,-0.12135,0.00014,11.36344]
[1779441367526,25.76,77163.91,1.4,-0.12144,0.00014,11.36976]
[1779441369065,25.76,77163.91,1.4,-0.12144,0.00014,11.36976]
[1779441369192,25.76,77164.54,1.4,-0.12135,0.00014,11.36377]
[1779441370450,25.76,77164.54,1.4,-0.12135,0.00014,11.36346]
[1779441375850,25.76,77168.64,1.4,-0.12076,0.00014,11.32522]
[1779441377928,25.76,77167.79,1.4,-0.12087,0.00014,11.33235]
[1779441378062,25.76,77167.79,1.4,-0.12087,0.00014,11.33235]
[1779441382660,25.76,77177.03,1.4,-0.11958,0.00014,11.24843]
[1779441388797,25.76,77182.39,1.4,-0.11884,0.00014,11.20038]
[1779441394722,25.76,77185.21,1.4,-0.11843,0.00014,11.17119]
[1779441399757,25.76,77177.84,1.4,-0.11945,0.00014,11.23809]
[1779441404794,25.76,77170.67,1.4,-0.12045,0.00014,11.3029]
[1779441409829,25.76,77170.05,1.4,-0.12054,0.00014,11.30884]
[1779441414865,25.76,77169.57,1.4,-0.12061,0.00014,11.31362]
[1779441419899,25.76,77170.74,1.4,-0.12046,0.00014,11.30364]
[1779441424934,25.77,77172.08,1.4,-0.12028,0.00014,11.2923]
[1779441430368,25.77,77169.81,1.4,-0.1206,0.00014,11.31325]
[1779441430378,25.77,77169.81,1.4,-0.1206,0.00014,11.31325]
[1779441430975,25.77,77169.81,1.4,-0.12061,0.00014,11.3135]
[1779441436447,25.77,77169.58,1.4,-0.12065,0.00014,11.31608]
[1779441442054,25.77,77166.59,1.4,-0.12107,0.00014,11.34369]
[1779441447091,25.77,77164.39,1.4,-0.12138,0.00014,11.36376]
[1779441452127,25.77,77166.96,1.4,-0.12099,0.00014,11.33613]
[1779441456366,25.77,77162.84,1.4,-0.12157,0.00014,11.37348]
[1779441456425,25.77,77162.84,1.4,-0.12157,0.00014,11.37348]
[1779441456785,25.77,77162.84,1.4,-0.12157,0.00014,11.37348]
[1779441456850,25.77,77162.84,1.4,-0.12157,0.00014,11.37348]
[1779441456935,25.77,77162.84,1.4,-0.12157,0.00014,11.37348]
[1779441457160,25.77,77162.76,1.4,-0.12158,0.00014,11.37428]
[1779441459208,25.77,77155.5,1.4,-0.12259,0.00014,11.43965]
[1779441459262,25.77,77155.5,1.4,-0.12259,0.00014,11.43965]
[1779441460183,25.77,77154.02,1.4,-0.12279,0.00014,11.45279]
[1779441461270,25.77,77154.02,1.4,-0.12279,0.00014,11.45279]
[1779441461302,25.77,77154.15,1.4,-0.12277,0.00014,11.4515]
[1779441462198,25.77,77154.51,1.4,-0.12272,0.00014,11.44812]
[1779441462924,25.77,77154.51,1.4,-0.12272,0.00014,11.44812]
[1779441462971,25.77,77154.51,1.4,-0.12272,0.00014,11.44812]
[1779441463204,25.77,77154.66,1.4,-0.1227,0.00014,11.44663]
[1779441466221,25.77,77156.29,1.4,-0.12247,0.00014,11.4318]
[1779441472268,25.77,77158.16,1.4,-0.12219,0.00014,11.41387]
[1779441477303,25.77,77159.44,1.4,-0.122,0.00014,11.40154]
[1779441482340,25.77,77160.4,1.4,-0.12185,0.00014,11.39209]
[1779441487376,25.76,77157.46,1.4,-0.12225,0.00014,11.41764]
[1779441492410,25.76,77157.93,1.4,-0.12217,0.00014,11.41228]
[1779441498453,25.76,77156.07,1.4,-0.1224,0.00014,11.42756]
[1779441503488,25.76,77154.69,1.4,-0.12258,0.00014,11.43861]
[1779441508501,25.75,77154.72,1.4,-0.12255,0.00014,11.43679]
[1779441514565,25.75,77155.8,1.4,-0.12233,0.00014,11.4204]
[1779441520259,25.75,77156.23,1.4,-0.12225,0.00014,11.41529]
[1779441525645,25.75,77155.13,1.4,-0.12237,0.00014,11.423]
[1779441528421,25.74,77162.54,1.4,-0.12132,0.00014,11.3556]
[1779441534711,25.74,77175.63,1.4,-0.1195,0.00014,11.23705]
[1779441538288,25.74,77174.99,1.4,-0.11959,0.00014,11.24271]
[1779441539231,25.74,77174.41,1.4,-0.11967,0.00014,11.24789]
[1779441539333,25.74,77173.99,1.4,-0.11973,0.00014,11.25163]
[1779441541310,25.74,77173.87,1.4,-0.11974,0.00014,11.25267]
[1779441541313,25.74,77174.16,1.4,-0.1197,0.00014,11.25004]
[1779441541756,25.74,77174.16,1.4,-0.1197,0.00014,11.25002]
[1779441545013,25.74,77174.76,1.4,-0.11962,0.00014,11.24462]
[1779441547029,25.74,77174.15,1.4,-0.1197,0.00014,11.25009]
[1779441547068,25.74,77179.5,1.4,-0.11897,0.00014,11.20213]
[1779441550917,25.74,77181.8,1.4,-0.11866,0.00014,11.18176]
[1779441550971,25.74,77181.8,1.4,-0.11866,0.00014,11.18176]
[1779441551023,25.74,77184.46,1.4,-0.11829,0.00014,11.15804]
[1779441552932,25.74,77190.55,1.4,-0.11747,0.00014,11.10369]
[1779441552961,25.74,77190.55,1.4,-0.11747,0.00014,11.10369]
[1779441553009,25.74,77191.97,1.4,-0.11728,0.00014,11.09125]
[1779441554250,25.74,77191.97,1.4,-0.11728,0.00014,11.09125]
[1779441555348,25.74,77192.02,1.4,-0.11728,0.00014,11.09109]
[1779441556175,25.74,77192.02,1.4,-0.11728,0.00014,11.09139]
[1779441556215,25.75,77191.92,1.4,-0.1173,0.00014,11.09259]
[1779441561723,25.75,77192.54,1.4,-0.11724,0.00014,11.0886]
[1779441563390,25.75,77203.92,1.4,-0.11571,0.00013,10.98777]
[1779441563430,25.75,77203.92,1.4,-0.11571,0.00013,10.98777]
[1779441568944,25.75,77207.11,1.4,-0.1153,0.00013,10.96048]
[1779441570970,25.75,77196.78,1.4,-0.1167,0.00014,11.05283]
[1779441571595,25.75,77196.78,1.4,-0.1167,0.00014,11.05283]
[1779441571641,25.75,77196.78,1.4,-0.1167,0.00014,11.05283]
[1779441571965,25.75,77196.25,1.4,-0.11673,0.00014,11.05283]
[1779441573978,25.75,77186.22,1.4,-0.11808,0.00014,11.14233]
[1779441579014,25.75,77180.77,1.4,-0.11883,0.00014,11.19124]
[1779441584053,25.75,77179.64,1.4,-0.11901,0.00014,11.20273]
[1779441589087,25.76,77179.04,1.4,-0.11911,0.00014,11.20945]
[1779441595129,25.76,77178.72,1.4,-0.11918,0.00014,11.21394]
[1779441600167,25.76,77178.63,1.4,-0.11921,0.00014,11.21609]
[1779441605956,25.76,77177.09,1.4,-0.11944,0.00014,11.23122]
[1779441611243,25.77,77172.83,1.4,-0.12005,0.00014,11.27085]
[1779441616280,25.77,77172.44,1.4,-0.12012,0.00014,11.27526]
[1779441621312,25.77,77173.24,1.4,-0.12002,0.00014,11.26891]
[1779441627356,25.77,77174.04,1.4,-0.11993,0.00014,11.2629]
[1779441632391,25.77,77174.15,1.4,-0.11988,0.00014,11.25822]
[1779441639443,25.77,77173.71,1.4,-0.11997,0.00014,11.26372]
[1779441644477,25.78,77172.81,1.4,-0.12011,0.00014,11.27293]
[1779441649512,25.78,77172.9,1.4,-0.12011,0.00014,11.27322]
[1779441655555,25.78,77175.31,1.4,-0.1198,0.00014,11.25298]
[1779441661046,25.78,77174.15,1.4,-0.11998,0.00014,11.26477]
[1779441666632,25.78,77173.59,1.4,-0.12008,0.00014,11.27094]
[1779441669655,25.79,77183.98,1.4,-0.11866,0.00014,11.17858]
[1779441673680,25.79,77193.9,1.4,-0.11732,0.00014,11.09026]
[1779441678717,25.78,77200.52,1.4,-0.11641,0.00013,11.02999]
[1779441683757,25.78,77198.83,1.4,-0.11662,0.00013,11.04385]
[1779441688787,25.78,77197.09,1.4,-0.11683,0.00014,11.05809]
[1779441691261,25.78,77207.06,1.4,-0.11544,0.00013,10.96383]
[1779441696842,25.78,77211.05,1.4,-0.1149,0.00013,10.92775]
[1779441701881,25.78,77211.27,1.4,-0.11486,0.00013,10.92517]
[1779441706915,25.78,77210.31,1.4,-0.11498,0.00013,10.93313]
[1779441711951,25.78,77210.33,1.4,-0.11497,0.00013,10.93253]
[1779441716986,25.77,77209.92,1.4,-0.11502,0.00013,10.93563]
[1779441722020,25.77,77208.43,1.4,-0.11521,0.00013,10.94825]
[1779441727071,25.77,77213.2,1.4,-0.11456,0.00013,10.90531]
[1779441732105,25.77,77217.84,1.4,-0.11394,0.00013,10.864]
[1779441737141,25.77,77217.63,1.4,-0.11397,0.00013,10.86596]
[1779441742175,25.77,77218.56,1.4,-0.11385,0.00013,10.85801]
[1779441747213,25.77,77218.86,1.4,-0.11382,0.00013,10.8558]
[1779441752247,25.78,77223.39,1.4,-0.11319,0.00013,10.81151]
[1779441757283,25.78,77223.09,1.4,-0.11328,0.00013,10.8174]
[1779441762317,25.78,77220.35,1.4,-0.11365,0.00013,10.84244]
[1779441768360,25.78,77220.36,1.4,-0.11366,0.00013,10.84327]
[1779441773395,25.78,77221.35,1.4,-0.11354,0.00013,10.83531]
[1779441778433,25.79,77220.91,1.4,-0.11361,0.00013,10.84007]
[1779441780538,25.79,77220.99,1.4,-0.1136,0.00013,10.83953]
[1779441780561,25.79,77220.99,1.4,-0.1136,0.00013,10.83953]
[1779441780573,25.79,77220.91,1.4,-0.11362,0.00013,10.84041]
[1779441786490,25.79,77217.32,1.4,-0.11411,0.00013,10.87331]
[1779441791430,25.79,77213.8,1.4,-0.11458,0.00013,10.90503]
[1779441791528,25.79,77214.82,1.4,-0.11445,0.00013,10.89607]
[1779441796542,25.79,77213.89,1.4,-0.11458,0.00013,10.90476]
[1779441801558,25.79,77212.28,1.4,-0.1148,0.00013,10.91959]
[1779441805793,25.79,77212.87,1.4,-0.11473,0.00013,10.91483]
[1779441806633,25.79,77212.87,1.4,-0.11473,0.00013,10.91492]
[1779441810904,25.79,77214.13,1.4,-0.11457,0.00013,10.90417]
[1779441811666,25.79,77214.68,1.4,-0.11446,0.00013,10.89467]
[1779441816681,25.79,77208.04,1.4,-0.11535,0.00013,10.95403]
[1779441821699,25.79,77207.99,1.4,-0.11536,0.00013,10.9547]
[1779441826708,25.79,77203.62,1.4,-0.11595,0.00013,10.99369]
[1779441831720,25.79,77203.61,1.4,-0.11595,0.00013,10.99359]
[1779441836728,25.79,77204.07,1.4,-0.11588,0.00013,10.98924]
[1779441841746,25.79,77204.21,1.4,-0.11586,0.00013,10.98766]
[1779441846777,25.79,77203.98,1.4,-0.11588,0.00013,10.98928]
[1779441851801,25.79,77204.39,1.4,-0.11582,0.00013,10.98516]
[1779441856823,25.79,77204.72,1.4,-0.11577,0.00013,10.98172]
[1779441857075,25.79,77204.72,1.4,-0.11577,0.00013,10.98172]
[1779441857711,25.79,77205.3,1.4,-0.11569,0.00013,10.97645]
[1779441862736,25.79,77203.2,1.4,-0.11596,0.00013,10.99465]
[1779441867736,25.79,77204.2,1.4,-0.11582,0.00013,10.98518]
[1779441872740,25.79,77204.99,1.4,-0.11567,0.00013,10.97286]
[1779441877756,25.79,77205.36,1.4,-0.11561,0.00013,10.96904]
[1779441882784,25.79,77207.93,1.4,-0.11526,0.00013,10.94565]
[1779441886767,25.79,77218.31,1.4,-0.11387,0.00013,10.85323]
[1779441891770,25.79,77221.32,1.4,-0.11347,0.00013,10.8268]
[1779441896779,25.79,77223.31,1.4,-0.11322,0.00013,10.80977]
[1779441901789,25.79,77218.94,1.4,-0.11381,0.00013,10.849]
[1779441901954,25.79,77218.94,1.4,-0.11381,0.00013,10.849]
[1779441902746,25.79,77218.94,1.4,-0.11381,0.00013,10.84905]
[1779441908345,25.79,77210.96,1.4,-0.11487,0.00013,10.91993]
[1779441913379,25.79,77206.85,1.4,-0.11542,0.00013,10.95636]
[1779441918416,25.79,77206.56,1.4,-0.11545,0.00013,10.9587]
[1779441923453,25.79,77206.73,1.4,-0.11543,0.00013,10.95709]
[1779441928485,25.79,77205.59,1.4,-0.11558,0.00013,10.96718]
[1779441933520,25.79,77204.16,1.4,-0.11573,0.00013,10.9751]
[1779441939569,25.79,77204.05,1.4,-0.11574,0.00013,10.9758]
[1779441946619,25.79,77211.04,1.4,-0.1148,0.00013,10.91353]
[1779441951653,25.79,77212.82,1.4,-0.11457,0.00013,10.89796]
[1779441956690,25.79,77210.85,1.4,-0.11484,0.00013,10.91574]
[1779441961726,25.79,77207.45,1.4,-0.11529,0.00013,10.94614]
[1779441966761,25.79,77204.64,1.4,-0.11567,0.00013,10.97107]
[1779441971795,25.79,77205.31,1.4,-0.11558,0.00013,10.96489]
[1779441976835,25.79,77204.61,1.4,-0.11566,0.00013,10.97083]
[1779441981867,25.79,77204.5,1.4,-0.11567,0.00013,10.97144]
[1779441987475,25.79,77204.37,1.4,-0.11569,0.00013,10.97242]
[1779441993687,25.78,77204.28,1.4,-0.11565,0.00013,10.96774]
[1779441998985,25.78,77204.21,1.4,-0.11565,0.00013,10.9676]
[1779442004024,25.78,77204.3,1.4,-0.11563,0.00013,10.96623]
[1779442009081,25.78,77210.82,1.4,-0.11475,0.00013,10.90769]
[1779442012301,25.78,77210.85,1.4,-0.11474,0.00013,10.90733]
[1779442012837,25.78,77214.85,1.4,-0.11421,0.00013,10.87167]
[1779442015536,25.78,77219.18,1.4,-0.11363,0.00013,10.83323]
[1779442015554,25.78,77219.18,1.4,-0.11363,0.00013,10.83323]
[1779442017595,25.78,77218.3,1.4,-0.11375,0.00013,10.8411]
[1779442017613,25.78,77218.3,1.4,-0.11375,0.00013,10.8411]
[1779442017625,25.78,77218.2,1.4,-0.11376,0.00013,10.84201]
[1779442019660,25.78,77218.2,1.4,-0.11376,0.00013,10.84201]
[1779442019682,25.78,77218.2,1.4,-0.11376,0.00013,10.84201]
[1779442019752,25.78,77217.7,1.4,-0.11383,0.00013,10.8465]
[1779442021732,25.78,77217.7,1.4,-0.11383,0.00013,10.8465]
[1779442021769,25.78,77217.7,1.4,-0.11383,0.00013,10.8465]
[1779442021870,25.78,77218.39,1.4,-0.11374,0.00013,10.84043]
[1779442023790,25.78,77218.39,1.4,-0.11374,0.00013,10.84043]
[1779442023807,25.78,77218.39,1.4,-0.11374,0.00013,10.84043]
[1779442023817,25.78,77215.85,1.4,-0.11408,0.00013,10.86304]
[1779442025839,25.78,77215.85,1.4,-0.11408,0.00013,10.86304]
[1779442025871,25.78,77215.85,1.4,-0.11408,0.00013,10.86304]
[1779442026181,25.78,77216.08,1.4,-0.11405,0.00013,10.86104]
[1779442027888,25.78,77216.08,1.4,-0.11405,0.00013,10.86104]
[1779442027915,25.78,77216.01,1.4,-0.11406,0.00013,10.86168]
[1779442028194,25.78,77216.32,1.4,-0.11401,0.00013,10.85895]
[1779442029943,25.78,77217.22,1.4,-0.1139,0.00013,10.85104]
[1779442029968,25.78,77217.22,1.4,-0.1139,0.00013,10.85104]
[1779442030211,25.78,77218.54,1.4,-0.11372,0.00013,10.83938]
[1779442031998,25.78,77220.02,1.4,-0.11353,0.00013,10.82633]
[1779442032018,25.78,77220.02,1.4,-0.11353,0.00013,10.82633]
[1779442032223,25.78,77220.5,1.4,-0.11346,0.00013,10.82217]
[1779442034042,25.78,77219.69,1.4,-0.11357,0.00013,10.82945]
[1779442035243,25.78,77219.69,1.4,-0.11358,0.00013,10.82964]
[1779442038155,25.78,77219.47,1.4,-0.11361,0.00013,10.8318]
[1779442038207,25.78,77219.47,1.4,-0.11361,0.00013,10.8318]
[1779442044690,25.78,77228.04,1.4,-0.11248,0.00013,10.75639]
[1779442051806,25.78,77228.68,1.4,-0.11239,0.00013,10.75005]
[1779442054580,25.78,77228.33,1.4,-0.11239,0.00013,10.74816]
[1779442054596,25.78,77228.33,1.4,-0.11239,0.00013,10.74816]
[1779442054679,25.78,77228.32,1.4,-0.11239,0.00013,10.74816]
[1779442060923,25.78,77225.94,1.4,-0.1127,0.00013,10.76875]
[1779442066019,25.78,77223.17,1.4,-0.11307,0.00013,10.79396]
[1779442072503,25.78,77223.34,1.4,-0.11307,0.00013,10.7939]
[1779442078545,25.79,77223.19,1.4,-0.1131,0.00013,10.79613]
[1779442083580,25.79,77218.69,1.4,-0.11371,0.00013,10.83672]
[1779442087946,25.79,77217.9,1.4,-0.11382,0.00013,10.8441]
[1779442087954,25.79,77217.9,1.4,-0.11382,0.00013,10.8441]
[1779442087951,25.79,77218.39,1.4,-0.11376,0.00013,10.83988]
[1779442087995,25.79,77218.39,1.4,-0.11376,0.00013,10.83988]
[1779442088616,25.79,77218.39,1.4,-0.11376,0.00013,10.84002]
[1779442089422,25.79,77218.39,1.4,-0.11376,0.00013,10.84002]
[1779442089499,25.79,77218.39,1.4,-0.11376,0.00013,10.84002]
[1779442089623,25.79,77219.03,1.4,-0.11368,0.00013,10.83449]
[1779442091519,25.79,77218.87,1.4,-0.1137,0.00013,10.83606]
[1779442096671,25.79,77219.19,1.4,-0.11367,0.00013,10.83411]
[1779442101707,25.79,77219.72,1.4,-0.11361,0.00013,10.83022]
[1779442106741,25.79,77220.03,1.4,-0.11359,0.00013,10.82835]
[1779442110537,25.79,77220.35,1.4,-0.11355,0.00013,10.82605]
[1779442110773,25.79,77219.79,1.4,-0.11363,0.00013,10.8312]
[1779442116815,25.8,77210.31,1.4,-0.11486,0.00013,10.91123]
[1779442120224,25.8,77203.16,1.4,-0.11582,0.00013,10.97495]
[1779442120844,25.8,77202.15,1.4,-0.11595,0.00013,10.98388]
[1779442122265,25.79,77202.28,1.4,-0.11593,0.00013,10.98264]
[1779442122856,25.79,77202.0,1.4,-0.11597,0.00013,10.98505]
[1779442124320,25.79,77202.38,1.4,-0.11592,0.00013,10.98156]
[1779442124871,25.79,77203.57,1.4,-0.11576,0.00013,10.97087]
[1779442129906,25.79,77207.49,1.4,-0.11522,0.00013,10.93565]
[1779442134941,25.79,77202.77,1.4,-0.11585,0.00013,10.97729]
[1779442139975,25.79,77203.69,1.4,-0.11572,0.00013,10.96845]
[1779442140737,25.79,77203.69,1.4,-0.11572,0.00013,10.96845]
[1779442140982,25.79,77203.87,1.4,-0.11569,0.00013,10.9667]
[1779442146018,25.79,77202.4,1.4,-0.11588,0.00013,10.97889]
[1779442151585,25.79,77205.39,1.4,-0.11547,0.00013,10.95167]
[1779442157094,25.79,77206.78,1.4,-0.11526,0.00013,10.93782]
[1779442162835,25.79,77207.19,1.4,-0.11519,0.00013,10.93361]
[1779442168173,25.78,77206.91,1.4,-0.11521,0.00013,10.93459]
[1779442169780,25.78,77206.91,1.4,-0.11521,0.00013,10.93459]
[1779442169882,25.78,77205.06,1.4,-0.11545,0.00013,10.95064]
[1779442172427,25.78,77204.39,1.4,-0.1155,0.00013,10.95165]
[1779442172474,25.78,77203.67,1.4,-0.11559,0.00013,10.95756]
[1779442181021,25.78,77204.0,1.4,-0.11553,0.00013,10.95358]
[1779442188129,25.78,77203.81,1.4,-0.11551,0.00013,10.95273]
[1779442195317,25.77,77200.74,1.4,-0.1159,0.00013,10.97799]
[1779442202567,25.77,77202.14,1.4,-0.11571,0.00013,10.96591]
[1779442207670,25.77,77203.35,1.4,-0.11556,0.00013,10.95551]
[1779442213489,25.77,77204.71,1.4,-0.11538,0.00013,10.94396]
[1779442218522,25.78,77210.98,1.4,-0.11455,0.00013,10.88886]
[1779442223558,25.78,77217.94,1.4,-0.11364,0.00013,10.82791]
[1779442228592,25.78,77215.99,1.4,-0.11395,0.00013,10.8485]
[1779442235078,25.78,77205.52,1.4,-0.11532,0.00013,10.93758]
[1779442240678,25.78,77206.53,1.4,-0.11518,0.00013,10.9288]
[1779442245714,25.78,77207.68,1.4,-0.11503,0.00013,10.91873]
[1779442250748,25.78,77208.16,1.4,-0.11497,0.00013,10.91461]
[1779442255580,25.78,77203.98,1.4,-0.11553,0.00013,10.95179]
[1779442255639,25.78,77203.98,1.4,-0.11553,0.00013,10.95179]
[1779442262844,25.78,77199.42,1.4,-0.11614,0.00013,10.99221]
[1779442268876,25.78,77187.19,1.4,-0.11779,0.00014,11.10058]
[1779442273912,25.78,77185.89,1.4,-0.11796,0.00014,11.11173]
[1779442277947,25.78,77174.97,1.4,-0.11945,0.00014,11.20913]
[1779442281775,25.78,77173.25,1.4,-0.11969,0.00014,11.22481]
[1779442282493,25.78,77169.49,1.4,-0.12021,0.00014,11.25876]
[1779442288021,25.78,77161.88,1.4,-0.12127,0.00014,11.32788]
[1779442293060,25.78,77162.45,1.4,-0.12116,0.00014,11.31849]
[1779442296915,25.79,77158.78,1.4,-0.12169,0.00014,11.3529]
[1779442297087,25.79,77159.26,1.4,-0.12163,0.00014,11.34903]
[1779442301474,25.79,77160.43,1.4,-0.1215,0.00014,11.34036]
[1779442302533,25.79,77160.42,1.4,-0.12151,0.00014,11.34092]
[1779442303129,25.79,77161.87,1.4,-0.12131,0.00014,11.32836]
[1779442308165,25.8,77160.58,1.4,-0.12153,0.00014,11.34227]
[1779442314206,25.8,77162.21,1.4,-0.12134,0.00014,11.33011]
[1779442320249,25.8,77164.76,1.4,-0.12102,0.00014,11.30958]
[1779442325708,25.81,77166.35,1.4,-0.12084,0.00014,11.2977]
[1779442331141,25.81,77163.77,1.4,-0.12121,0.00014,11.32203]
[1779442336370,25.81,77164.76,1.4,-0.12111,0.00014,11.3153]
[1779442341400,25.82,77171.42,1.4,-0.12021,0.00014,11.25708]
[1779442346492,25.82,77176.29,1.4,-0.11956,0.00014,11.215]
[1779442352478,25.82,77174.68,1.4,-0.11975,0.00014,11.22509]
[1779442357514,25.82,77175.52,1.4,-0.11967,0.00014,11.21978]
[1779442362856,25.83,77173.24,1.4,-0.12001,0.00014,11.24198]
[1779442368786,25.83,77174.21,1.4,-0.11992,0.00014,11.2365]
[1779442374632,25.84,77171.07,1.4,-0.1204,0.00014,11.26783]
[1779442379667,25.84,77167.69,1.4,-0.1209,0.00014,11.30011]
[1779442384705,25.84,77168.51,1.4,-0.12082,0.00014,11.29473]
[1779442390745,25.85,77169.14,1.4,-0.12076,0.00014,11.2907]
[1779442396203,25.85,77167.91,1.4,-0.12093,0.00014,11.30173]
[1779442401822,25.85,77168.55,1.4,-0.12084,0.00014,11.29594]
[1779442406858,25.85,77171.29,1.4,-0.12046,0.00014,11.27146]
[1779442411893,25.85,77172.6,1.4,-0.12024,0.00014,11.25515]
[1779442416929,25.85,77170.75,1.4,-0.1205,0.00014,11.27189]
[1779442422969,25.85,77173.61,1.4,-0.12011,0.00014,11.24673]
[1779442428008,25.85,77170.08,1.4,-0.1206,0.00014,11.27855]
[1779442434046,25.85,77171.15,1.4,-0.12045,0.00014,11.26904]
[1779442439082,25.85,77171.99,1.4,-0.12034,0.00014,11.26153]
[1779442444116,25.85,77173.31,1.4,-0.12015,0.00014,11.24974]
[1779442449151,25.85,77174.13,1.4,-0.12004,0.00014,11.24244]
[1779442454186,25.85,77174.15,1.4,-0.12004,0.00014,11.24228]
[1779442459221,25.85,77174.31,1.4,-0.12002,0.00014,11.2409]
[1779442464258,25.85,77174.12,1.4,-0.12005,0.00014,11.24262]
[1779442470298,25.85,77175.18,1.4,-0.1199,0.00014,11.23315]
[1779442475333,25.85,77176.55,1.4,-0.11967,0.00014,11.21623]
[1779442480369,25.85,77183.84,1.4,-0.11865,0.00014,11.14966]
[1779442483652,25.85,77173.19,1.4,-0.1201,0.00014,11.24404]
[1779442489431,25.84,77174.19,1.4,-0.11993,0.00014,11.23282]
[1779442494467,25.84,77172.48,1.4,-0.12013,0.00014,11.24623]
[1779442501516,25.83,77172.03,1.4,-0.12015,0.00014,11.2473]
[1779442506981,25.83,77172.4,1.4,-0.12006,0.00014,11.24131]
[1779442512446,25.83,77172.54,1.4,-0.12001,0.00014,11.2383]
[1779442513996,25.82,77160.24,1.4,-0.1217,0.00014,11.34725]
[1779442519601,25.83,77157.71,1.4,-0.12206,0.00014,11.37069]
[1779442524701,25.83,77153.92,1.4,-0.12261,0.00014,11.40582]
[1779442530718,25.83,77143.48,1.4,-0.12409,0.00014,11.50071]
[1779442535779,25.83,77140.73,1.4,-0.12443,0.00014,11.52046]
[1779442547275,25.83,77138.16,1.4,-0.12479,0.00014,11.54313]
[1779442552872,25.83,77136.96,1.4,-0.12497,0.00014,11.5545]
[1779442555374,25.83,77137.17,1.4,-0.12494,0.00014,11.55271]
[1779442555476,25.83,77137.44,1.4,-0.1249,0.00014,11.55039]
[1779442560928,25.83,77137.97,1.4,-0.12482,0.00014,11.54537]
[1779442565963,25.83,77141.84,1.4,-0.12425,0.00014,11.50888]
[1779442571000,25.82,77141.48,1.4,-0.12428,0.00014,11.51058]
[1779442573396,25.82,77150.82,1.4,-0.12296,0.00014,11.42596]
[1779442574391,25.82,77150.82,1.4,-0.12296,0.00014,11.42596]
[1779442575415,25.82,77157.85,1.4,-0.12197,0.00014,11.36255]
[1779442575913,25.82,77160.65,1.4,-0.12158,0.00014,11.33728]
[1779442576416,25.82,77161.33,1.4,-0.12148,0.00014,11.3311]
[1779442581712,25.82,77164.57,1.4,-0.12101,0.00014,11.30097]
[1779442587124,25.82,77163.6,1.4,-0.12115,0.00014,11.3095]
[1779442590259,25.82,77161.12,1.4,-0.12149,0.00014,11.33166]
[1779442590300,25.82,77159.47,1.4,-0.12172,0.00014,11.3464]
[1779442596187,25.82,77160.14,1.4,-0.12158,0.00014,11.3353]
[1779442601225,25.82,77165.34,1.4,-0.12086,0.00014,11.28877]
[1779442606265,25.82,77166.64,1.4,-0.12068,0.00014,11.27747]
[1779442606710,25.82,77166.64,1.4,-0.12068,0.00014,11.27747]
[1779442606741,25.82,77166.64,1.4,-0.12068,0.00014,11.27747]
[1779442607271,25.82,77166.86,1.4,-0.12065,0.00014,11.27558]
[1779442612304,25.82,77167.51,1.4,-0.12057,0.00014,11.27026]
[1779442614924,25.82,77167.92,1.4,-0.12052,0.00014,11.26669]
[1779442614975,25.82,77167.92,1.4,-0.12052,0.00014,11.26669]
[1779442615468,25.82,77167.92,1.4,-0.12052,0.00014,11.26692]
[1779442616953,25.82,77167.92,1.4,-0.12052,0.00014,11.26692]
[1779442617019,25.82,77167.92,1.4,-0.12052,0.00014,11.26714]
[1779442622377,25.82,77168.71,1.4,-0.12042,0.00014,11.26066]
[1779442627410,25.82,77160.52,1.4,-0.12156,0.00014,11.33444]
[1779442632449,25.82,77161.42,1.4,-0.12144,0.00014,11.32662]
[1779442637482,25.82,77162.59,1.4,-0.12129,0.00014,11.31648]
[1779442642520,25.82,77159.71,1.4,-0.12169,0.00014,11.34258]
[1779442644539,25.82,77177.73,1.4,-0.1192,0.00014,11.18122]
[1779442649568,25.83,77180.94,1.4,-0.11878,0.00014,11.15395]
[1779442651300,25.83,77180.94,1.4,-0.11878,0.00014,11.15395]
[1779442651865,25.83,77181.11,1.4,-0.11873,0.00014,11.14825]
[1779442651901,25.83,77186.33,1.4,-0.11801,0.00014,11.10153]
[1779442653910,25.83,77186.33,1.4,-0.11801,0.00014,11.10153]
[1779442653930,25.83,77186.33,1.4,-0.11801,0.00014,11.10153]
[1779442654014,25.83,77187.82,1.4,-0.11781,0.00014,11.0882]
[1779442659643,25.83,77187.83,1.4,-0.11781,0.00014,11.08809]
[1779442664184,25.83,77195.92,1.4,-0.11671,0.00014,11.0161]
[1779442664222,25.83,77195.92,1.4,-0.11671,0.00014,11.0161]
[1779442664258,25.83,77194.93,1.4,-0.11685,0.00014,11.02513]
[1779442664813,25.83,77194.93,1.4,-0.11685,0.00014,11.02513]
[1779442664853,25.83,77194.93,1.4,-0.11685,0.00014,11.02513]
[1779442664900,25.83,77190.78,1.4,-0.11741,0.00014,11.06212]
[1779442666218,25.83,77190.78,1.4,-0.11741,0.00014,11.06212]
[1779442666291,25.83,77182.44,1.4,-0.11855,0.00014,11.13712]
[1779442671728,25.83,77177.79,1.4,-0.11918,0.00014,11.17769]
[1779442676762,25.83,77177.68,1.4,-0.11918,0.00014,11.17815]
[1779442681799,25.82,77179.0,1.4,-0.11897,0.00014,11.16422]
[1779442686832,25.82,77178.7,1.4,-0.11897,0.00014,11.16397]
[1779442688814,25.82,77176.28,1.4,-0.11928,0.00014,11.18455]
[1779442689237,25.82,77168.71,1.4,-0.12033,0.00014,11.25228]
[1779442691517,25.82,77168.71,1.4,-0.12033,0.00014,11.25228]
[1779442692887,25.81,77166.49,1.4,-0.12062,0.00014,11.27162]
[1779442692988,25.81,77167.38,1.4,-0.1205,0.00014,11.26345]
[1779442698342,25.81,77177.01,1.4,-0.11916,0.00014,11.17637]
[1779442703956,25.81,77176.44,1.4,-0.11922,0.00014,11.18067]
[1779442709307,25.81,77174.77,1.4,-0.11945,0.00014,11.19536]
[1779442715035,25.81,77175.14,1.4,-0.11935,0.00014,11.18684]
[1779442720578,25.81,77177.47,1.4,-0.11903,0.00014,11.16588]
[1779442726114,25.81,77187.64,1.4,-0.11765,0.00014,11.07553]
[1779442731159,25.81,77186.02,1.4,-0.11787,0.00014,11.09036]
[1779442731542,25.81,77186.02,1.4,-0.11787,0.00014,11.09036]
[1779442731728,25.81,77190.87,1.4,-0.11722,0.00014,11.04717]
[1779442732439,25.81,77190.87,1.4,-0.11722,0.00014,11.04717]
[1779442732465,25.81,77190.87,1.4,-0.11722,0.00014,11.04717]
[1779442732585,25.81,77190.87,1.4,-0.11722,0.00014,11.04717]
[1779442732614,25.81,77190.87,1.4,-0.11722,0.00014,11.04717]
[1779442732567,25.81,77199.27,1.4,-0.11607,0.00013,10.97202]
[1779442732742,25.81,77199.27,1.4,-0.11607,0.00013,10.97202]
[1779442732778,25.81,77199.27,1.4,-0.11607,0.00013,10.97202]
[1779442732887,25.81,77199.27,1.4,-0.11607,0.00013,10.97202]
[1779442732916,25.81,77199.27,1.4,-0.11607,0.00013,10.97202]
[1779442733165,25.81,77199.27,1.4,-0.11607,0.00013,10.97183]
[1779442734263,25.81,77199.27,1.4,-0.11607,0.00013,10.97183]
[1779442734308,25.81,77200.11,1.4,-0.11596,0.00013,10.96418]
[1779442740899,25.81,77207.76,1.4,-0.11492,0.00013,10.8954]
[1779442746260,25.81,77208.72,1.4,-0.11478,0.00013,10.88599]
[1779442752302,25.81,77210.02,1.4,-0.11459,0.00013,10.87353]
[1779442757336,25.81,77211.85,1.4,-0.11433,0.00013,10.85641]
[1779442758504,25.81,77211.85,1.4,-0.11433,0.00013,10.85641]
[1779442758544,25.81,77211.85,1.4,-0.11433,0.00013,10.85641]
[1779442758644,25.81,77211.79,1.4,-0.11434,0.00013,10.85676]
[1779442764387,25.8,77212.18,1.4,-0.11427,0.00013,10.85213]
[1779442768739,25.8,77208.86,1.4,-0.1147,0.00013,10.88077]
[1779442769421,25.8,77208.38,1.4,-0.11476,0.00013,10.88477]
[1779442774456,25.8,77212.36,1.4,-0.11417,0.00013,10.84332]
[1779442779492,25.8,77212.38,1.4,-0.11415,0.00013,10.84194]
[1779442784528,25.79,77212.98,1.4,-0.11405,0.00013,10.83537]
[1779442789561,25.79,77214.28,1.4,-0.11386,0.00013,10.82257]
[1779442794596,25.79,77214.85,1.4,-0.11376,0.00013,10.81631]
[1779442799631,25.79,77215.19,1.4,-0.1137,0.00013,10.8121]
[1779442804666,25.79,77214.61,1.4,-0.11376,0.00013,10.81606]
[1779442810709,25.78,77217.38,1.4,-0.11337,0.00013,10.79016]
[1779442813730,25.78,77205.59,1.4,-0.11493,0.00013,10.89416]
[1779442819772,25.78,77200.68,1.4,-0.11556,0.00013,10.93567]
[1779442825556,25.78,77199.59,1.4,-0.11568,0.00013,10.94355]
[1779442830852,25.77,77193.74,1.4,-0.11643,0.00014,10.99335]
[1779442834184,25.77,77195.13,1.4,-0.11619,0.00014,10.97542]
[1779442839341,25.77,77199.21,1.4,-0.11561,0.00013,10.93665]
[1779442841376,25.77,77199.21,1.4,-0.11561,0.00013,10.93665]
[1779442841398,25.77,77199.21,1.4,-0.11561,0.00013,10.93665]
[1779442841477,25.77,77203.47,1.4,-0.11502,0.00013,10.89812]
[1779442841837,25.77,77203.47,1.4,-0.11502,0.00013,10.89812]
[1779442842062,25.77,77203.47,1.4,-0.11502,0.00013,10.89812]
[1779442842647,25.77,77203.47,1.4,-0.11502,0.00013,10.89812]
[1779442842791,25.77,77203.47,1.4,-0.11502,0.00013,10.89812]
[1779442842707,25.77,77214.43,1.4,-0.11356,0.00013,10.80044]
[1779442842825,25.77,77214.43,1.4,-0.11356,0.00013,10.80044]
[1779442842908,25.77,77214.43,1.4,-0.11356,0.00013,10.80044]
[1779442842942,25.77,77214.43,1.4,-0.11356,0.00013,10.80044]
[1779442842967,25.77,77214.43,1.4,-0.11356,0.00013,10.80044]
[1779442843051,25.77,77214.43,1.4,-0.11356,0.00013,10.80044]
[1779442843085,25.77,77214.43,1.4,-0.11356,0.00013,10.80044]
[1779442843187,25.77,77221.41,1.4,-0.11263,0.00013,10.73842]
[1779442846380,25.77,77222.51,1.4,-0.11248,0.00013,10.72865]
[1779442847471,25.77,77223.72,1.4,-0.11232,0.00013,10.71794]
[1779442847556,25.77,77224.6,1.4,-0.11221,0.00013,10.71016]
[1779442848270,25.77,77224.6,1.4,-0.11221,0.00013,10.71016]
[1779442848765,25.77,77224.6,1.4,-0.11221,0.00013,10.71016]
[1779442849414,25.77,77224.88,1.4,-0.11217,0.00013,10.70775]
[1779442854450,25.77,77226.21,1.4,-0.11199,0.00013,10.69548]
[1779442859483,25.76,77225.41,1.4,-0.11207,0.00013,10.7011]
[1779442865094,25.76,77222.91,1.4,-0.11238,0.00013,10.72189]
[1779442870131,25.76,77221.89,1.4,-0.1125,0.00013,10.72956]
[1779442875166,25.76,77217.12,1.4,-0.11311,0.00013,10.77058]
[1779442881207,25.75,77217.28,1.4,-0.11306,0.00013,10.76705]
[1779442883532,25.75,77216.72,1.4,-0.11313,0.00013,10.77172]
[1779442883563,25.75,77216.72,1.4,-0.11313,0.00013,10.77172]
[1779442883599,25.75,77218.78,1.4,-0.11285,0.00013,10.75315]
[1779442889701,25.75,77219.8,1.4,-0.11269,0.00013,10.74247]
[1779442891720,25.75,77219.8,1.4,-0.11269,0.00013,10.74222]
[1779442891741,25.75,77219.8,1.4,-0.11269,0.00013,10.74222]
[1779442891821,25.75,77223.68,1.4,-0.11213,0.00013,10.70289]
[1779442893751,25.75,77223.68,1.4,-0.11213,0.00013,10.70271]
[1779442893846,25.75,77223.93,1.4,-0.11209,0.00013,10.70032]
[1779442899772,25.75,77224.41,1.4,-0.11202,0.00013,10.69498]
[1779442905392,25.74,77224.35,1.4,-0.11201,0.00013,10.69439]
[1779442910426,25.74,77225.6,1.4,-0.11183,0.00013,10.68247]
[1779442915462,25.74,77231.82,1.4,-0.111,0.00013,10.62677]
[1779442917267,25.74,77232.08,1.4,-0.11097,0.00013,10.62441]
[1779442922506,25.74,77236.43,1.4,-0.1104,0.00013,10.58582]
[1779442928552,25.74,77240.39,1.4,-0.10988,0.00013,10.5507]
[1779442933591,25.74,77241.69,1.4,-0.10971,0.00013,10.53921]
[1779442939630,25.74,77239.83,1.4,-0.10995,0.00013,10.55543]
[1779442945673,25.74,77240.21,1.4,-0.1099,0.00013,10.55183]
[1779442950707,25.74,77241.66,1.4,-0.10971,0.00013,10.53891]
[1779442955744,25.74,77241.58,1.4,-0.10967,0.00013,10.5348]
[1779442960778,25.74,77246.38,1.4,-0.10905,0.00013,10.49253]
[1779442965157,25.74,77248.25,1.4,-0.10881,0.00013,10.47618]
[1779442965209,25.74,77248.25,1.4,-0.10881,0.00013,10.47618]
[1779442965813,25.74,77248.48,1.4,-0.10878,0.00013,10.47418]
[1779442970852,25.74,77247.01,1.4,-0.10898,0.00013,10.48729]
[1779442975887,25.74,77246.68,1.4,-0.10902,0.00013,10.49014]
[1779442980922,25.74,77246.5,1.4,-0.10904,0.00013,10.4916]
[1779442985956,25.74,77250.82,1.4,-0.10848,0.00013,10.4535]
[1779442991664,25.74,77250.86,1.4,-0.10848,0.00013,10.45328]
[1779442997034,25.74,77247.53,1.4,-0.10891,0.00013,10.48259]
[1779443002068,25.74,77244.4,1.4,-0.10929,0.00013,10.50872]
[1779443007104,25.73,77246.7,1.4,-0.10896,0.00013,10.48635]
[1779443012140,25.73,77247.48,1.4,-0.10881,0.00013,10.47368]
[1779443017174,25.73,77250.16,1.4,-0.10846,0.00013,10.44982]
[1779443022209,25.73,77250.34,1.4,-0.10843,0.00013,10.44801]
[1779443027244,25.73,77246.93,1.4,-0.10886,0.00013,10.47758]
[1779443032279,25.73,77248.53,1.4,-0.10865,0.00013,10.46312]
[1779443035149,25.73,77251.81,1.4,-0.10823,0.00013,10.4342]
[1779443035265,25.73,77251.81,1.4,-0.10823,0.00013,10.4342]
[1779443035358,25.73,77252.11,1.4,-0.10819,0.00013,10.43155]
[1779443040753,25.73,77252.08,1.4,-0.10819,0.00013,10.43169]
[1779443046377,25.73,77248.06,1.4,-0.1087,0.00013,10.4666]
[1779443051414,25.73,77248.65,1.4,-0.10862,0.00013,10.46102]
[1779443056448,25.73,77249.78,1.4,-0.10847,0.00013,10.45079]
[1779443057577,25.73,77249.78,1.4,-0.10847,0.00013,10.45079]
[1779443057867,25.73,77249.78,1.4,-0.10847,0.00013,10.45079]
[1779443057893,25.73,77249.78,1.4,-0.10847,0.00013,10.45079]
[1779443057974,25.73,77250.69,1.4,-0.10835,0.00013,10.44275]
[1779443059597,25.73,77250.69,1.4,-0.10835,0.00013,10.44272]
[1779443059645,25.73,77250.69,1.4,-0.10835,0.00013,10.44272]
[1779443059933,25.73,77250.69,1.4,-0.10835,0.00013,10.44272]
[1779443059970,25.73,77250.69,1.4,-0.10835,0.00013,10.44272]
[1779443059966,25.73,77251.71,1.4,-0.10822,0.00013,10.43372]
[1779443061583,25.73,77252.0,1.4,-0.10818,0.00013,10.43115]
[1779443063999,25.73,77251.36,1.4,-0.10826,0.00013,10.43674]
[1779443064504,25.73,77251.11,1.4,-0.1083,0.00013,10.4389]
[1779443069541,25.73,77250.53,1.4,-0.10837,0.00013,10.44393]
[1779443072564,25.73,77260.43,1.4,-0.10706,0.00013,10.35244]
[1779443077600,25.73,77252.37,1.4,-0.1081,0.00013,10.42362]
[1779443082636,25.73,77252.59,1.4,-0.10807,0.00013,10.42173]
[1779443090691,25.73,77252.81,1.4,-0.10804,0.00013,10.41981]
[1779443095726,25.73,77247.35,1.4,-0.10875,0.00013,10.46769]
[1779443100761,25.73,77246.01,1.4,-0.10891,0.00013,10.47894]
[1779443105796,25.73,77245.89,1.4,-0.10892,0.00013,10.4795]
[1779443110831,25.73,77254.43,1.4,-0.10781,0.00013,10.40406]
[1779443116872,25.73,77254.42,1.4,-0.10782,0.00013,10.40416]
[1779443121908,25.73,77254.07,1.4,-0.10786,0.00013,10.40718]
[1779443126943,25.73,77253.63,1.4,-0.10792,0.00013,10.41096]
[1779443131549,25.73,77244.75,1.4,-0.10906,0.00013,10.48895]
[1779443131978,25.73,77245.1,1.4,-0.10897,0.00013,10.48102]
[1779443133835,25.73,77243.68,1.4,-0.10915,0.00013,10.49341]
[1779443133992,25.73,77238.72,1.4,-0.10979,0.00013,10.53701]
[1779443135871,25.72,77237.19,1.4,-0.10999,0.00013,10.55032]
[1779443136041,25.72,77234.77,1.4,-0.1103,0.00013,10.57149]
[1779443141052,25.72,77242.03,1.4,-0.10935,0.00013,10.50665]
[1779443142052,25.72,77242.03,1.4,-0.10935,0.00013,10.50665]
[1779443142059,25.72,77242.19,1.4,-0.10933,0.00013,10.50514]
[1779443147093,25.72,77241.31,1.4,-0.10943,0.00013,10.51248]
[1779443152130,25.72,77239.58,1.4,-0.10965,0.00013,10.52736]
[1779443157164,25.72,77238.65,1.4,-0.10977,0.00013,10.53527]
[1779443163205,25.72,77237.43,1.4,-0.10992,0.00013,10.54577]
[1779443169259,25.72,77233.84,1.4,-0.11039,0.00013,10.57716]
[1779443170409,25.72,77233.84,1.4,-0.11039,0.00013,10.57716]
[1779443170438,25.72,77233.84,1.4,-0.11039,0.00013,10.57716]
[1779443170448,25.72,77222.66,1.4,-0.11185,0.00013,10.67597]
[1779443176666,25.72,77220.41,1.4,-0.11216,0.00013,10.69675]
[1779443176946,25.72,77220.41,1.4,-0.11216,0.00013,10.69675]
[1779443177038,25.72,77219.58,1.4,-0.11228,0.00013,10.70452]
[1779443178985,25.72,77216.46,1.4,-0.11269,0.00013,10.7324]
[1779443181040,25.72,77214.36,1.4,-0.11297,0.00013,10.75121]
[1779443183168,25.72,77212.71,1.4,-0.1132,0.00013,10.76621]
[1779443188586,25.72,77213.27,1.4,-0.11313,0.00013,10.76173]
[1779443194900,25.72,77214.15,1.4,-0.11298,0.00013,10.74975]
[1779443194943,25.73,77214.15,1.4,-0.11299,0.00013,10.74995]
[1779443201879,25.73,77216.19,1.4,-0.11272,0.00013,10.7325]
[1779443208523,25.73,77216.01,1.4,-0.11276,0.00013,10.73461]
[1779443213559,25.73,77213.37,1.4,-0.11312,0.00013,10.75915]
[1779443219109,25.73,77211.43,1.4,-0.11339,0.00013,10.77732]
[1779443224635,25.73,77212.84,1.4,-0.11321,0.00013,10.76529]
[1779443229594,25.73,77212.09,1.4,-0.11334,0.00013,10.77382]
[1779443229632,25.73,77212.09,1.4,-0.11334,0.00013,10.77382]
[1779443234687,25.74,77205.28,1.4,-0.11428,0.00013,10.83631]
[1779443235603,25.74,77205.28,1.4,-0.11428,0.00013,10.83666]
[1779443235646,25.74,77205.28,1.4,-0.11428,0.00013,10.83666]
[1779443235711,25.74,77205.28,1.4,-0.11429,0.00013,10.83701]
[1779443239623,25.74,77208.46,1.4,-0.11388,0.00013,10.80978]
[1779443239668,25.74,77208.46,1.4,-0.11388,0.00013,10.80978]
[1779443239740,25.74,77208.27,1.4,-0.11391,0.00013,10.81181]
[1779443244777,25.74,77206.52,1.4,-0.11417,0.00013,10.82901]
[1779443249957,25.75,77205.3,1.4,-0.11435,0.00013,10.84105]
[1779443256043,25.75,77201.6,1.4,-0.11483,0.00013,10.87077]
[1779443261908,25.75,77200.16,1.4,-0.11504,0.00013,10.88497]
[1779443266943,25.75,77201.96,1.4,-0.11481,0.00013,10.86991]
[1779443271980,25.75,77210.52,1.4,-0.11369,0.00013,10.79514]
[1779443277024,25.76,77215.9,1.4,-0.113,0.00013,10.74902]
[1779443282055,25.76,77217.86,1.4,-0.11276,0.00013,10.73349]
[1779443287091,25.76,77217.15,1.4,-0.11288,0.00013,10.7416]
[1779443292126,25.77,77220.97,1.4,-0.11241,0.00013,10.70968]
[1779443297162,25.77,77220.99,1.4,-0.11244,0.00013,10.71156]
[1779443302199,25.77,77217.32,1.4,-0.11295,0.00013,10.74593]
[1779443308240,25.78,77218.2,1.4,-0.11286,0.00013,10.74036]
[1779443313977,25.78,77218.29,1.4,-0.11284,0.00013,10.73673]
[1779443320325,25.78,77219.11,1.4,-0.11277,0.00013,10.73223]
[1779443325359,25.79,77218.7,1.4,-0.11286,0.00013,10.73787]
[1779443330395,25.79,77219.54,1.4,-0.11276,0.00013,10.73156]
[1779443335430,25.79,77220.02,1.4,-0.11269,0.00013,10.72714]
[1779443340464,25.79,77217.32,1.4,-0.11308,0.00013,10.75316]
[1779443345500,25.8,77222.66,1.4,-0.1124,0.00013,10.70751]
[1779443350536,25.8,77221.91,1.4,-0.11253,0.00013,10.71633]
[1779443355570,25.8,77228.59,1.4,-0.11168,0.00013,10.65946]
[1779443357090,25.8,77228.59,1.4,-0.11168,0.00013,10.65946]
[1779443360838,25.8,77238.04,1.4,-0.11046,0.00013,10.57683]
[1779443368661,25.81,77240.15,1.4,-0.11021,0.00013,10.56027]
[1779443373695,25.81,77239.18,1.4,-0.11032,0.00013,10.56545]
[1779443378731,25.81,77236.1,1.4,-0.11074,0.00013,10.59397]
[1779443383765,25.81,77236.07,1.4,-0.11077,0.00013,10.59572]
[1779443388801,25.82,77234.36,1.4,-0.11101,0.00013,10.6123]
[1779443393835,25.82,77232.38,1.4,-0.11129,0.00013,10.63122]
[1779443401023,25.82,77231.89,1.4,-0.11137,0.00013,10.63642]
[1779443401120,25.82,77228.9,1.4,-0.11178,0.00013,10.66396]
[1779443406896,25.83,77229.47,1.4,-0.11172,0.00013,10.66024]
[1779443413366,25.83,77229.99,1.4,-0.11168,0.00013,10.65769]
[1779443419014,25.83,77229.42,1.4,-0.11178,0.00013,10.66446]
[1779443424049,25.83,77228.66,1.4,-0.1119,0.00013,10.67259]
[1779443430417,25.84,77228.87,1.4,-0.11189,0.00013,10.67187]
[1779443430449,25.84,77230.07,1.4,-0.11174,0.00013,10.66188]
[1779443436135,25.84,77231.46,1.4,-0.11155,0.00013,10.64677]
[1779443440395,25.84,77230.63,1.4,-0.11167,0.00013,10.65505]
[1779443440414,25.84,77230.63,1.4,-0.11167,0.00013,10.65505]
[1779443446206,25.85,77233.9,1.4,-0.11128,0.00013,10.6285]
[1779443451241,25.85,77236.69,1.4,-0.11094,0.00013,10.60559]
[1779443455079,25.85,77236.95,1.4,-0.11092,0.00013,10.60428]
[1779443460304,25.85,77245.3,1.4,-0.10986,0.00013,10.5331]
[1779443465340,25.86,77240.01,1.4,-0.11057,0.00013,10.58115]
[1779443470377,25.86,77239.76,1.4,-0.11063,0.00013,10.5852]
[1779443475410,25.86,77239.91,1.4,-0.11063,0.00013,10.58538]
[1779443480443,25.86,77242.64,1.4,-0.1103,0.00013,10.56292]
[1779443482838,25.86,77243.07,1.4,-0.11026,0.00013,10.55979]
[1779443482880,25.86,77243.07,1.4,-0.11026,0.00013,10.55979]
[1779443483464,25.87,77243.14,1.4,-0.11025,0.00013,10.5595]
[1779443483588,25.87,77243.14,1.4,-0.11025,0.00013,10.5595]
[1779443484473,25.87,77244.91,1.4,-0.11003,0.00013,10.54427]
[1779443486745,25.87,77246.49,1.4,-0.10983,0.00013,10.53108]
[1779443486793,25.87,77246.49,1.4,-0.10983,0.00013,10.53108]
[1779443486932,25.87,77246.49,1.4,-0.10983,0.00013,10.53108]
[1779443486979,25.87,77246.49,1.4,-0.10983,0.00013,10.53108]
[1779443487059,25.87,77247.33,1.4,-0.10973,0.00013,10.52407]
[1779443488809,25.87,77247.33,1.4,-0.10973,0.00013,10.52407]
[1779443488856,25.87,77247.33,1.4,-0.10973,0.00013,10.52407]
[1779443488932,25.87,77247.33,1.4,-0.10973,0.00013,10.52407]
[1779443488977,25.87,77247.33,1.4,-0.10973,0.00013,10.52407]
[1779443490509,25.87,77247.74,1.4,-0.10968,0.00013,10.52119]
[1779443490538,25.87,77247.74,1.4,-0.10968,0.00013,10.52119]
[1779443490568,25.87,77247.69,1.4,-0.1097,0.00013,10.52198]
[1779443492729,25.87,77247.69,1.4,-0.10967,0.00013,10.51807]
[1779443492767,25.87,77247.69,1.4,-0.10967,0.00013,10.51807]
[1779443492815,25.87,77248.18,1.4,-0.10962,0.00013,10.51458]
[1779443497927,25.89,77254.57,1.4,-0.10894,0.00013,10.46908]
[1779443502555,25.89,77249.92,1.4,-0.10957,0.00013,10.51146]
[1779443502598,25.89,77249.92,1.4,-0.10957,0.00013,10.51146]
[1779443503399,25.89,77250.07,1.4,-0.10956,0.00013,10.51088]
[1779443505351,25.89,77250.07,1.4,-0.10956,0.00013,10.51088]
[1779443505389,25.89,77251.01,1.4,-0.10945,0.00013,10.50338]
[1779443507114,25.89,77251.01,1.4,-0.10945,0.00013,10.50338]
[1779443507275,25.89,77251.01,1.4,-0.10945,0.00013,10.50338]
[1779443507513,25.9,77254.46,1.4,-0.10901,0.00013,10.47391]
[1779443507586,25.9,77254.46,1.4,-0.10901,0.00013,10.47391]
[1779443507723,25.9,77254.46,1.4,-0.10901,0.00013,10.47391]
[1779443507839,25.9,77254.46,1.4,-0.10901,0.00013,10.47391]
[1779443508219,25.9,77254.46,1.4,-0.10901,0.00013,10.47391]
[1779443508245,25.9,77254.46,1.4,-0.10901,0.00013,10.47391]
[1779443508297,25.9,77254.46,1.4,-0.10901,0.00013,10.47391]
[1779443508336,25.9,77254.46,1.4,-0.10901,0.00013,10.47391]
[1779443508401,25.9,77254.46,1.4,-0.10901,0.00013,10.47391]
[1779443508429,25.9,77254.46,1.4,-0.10901,0.00013,10.47391]
[1779443508435,25.9,77268.55,1.4,-0.10721,0.00013,10.35083]
[1779443508544,25.9,77268.55,1.4,-0.10721,0.00013,10.35083]
[1779443508570,25.9,77268.55,1.4,-0.10721,0.00013,10.35083]
[1779443508669,25.9,77280.46,1.4,-0.1057,0.00013,10.2472]
[1779443510011,25.9,77280.46,1.4,-0.1057,0.00013,10.2472]
[1779443511553,25.9,77280.51,1.4,-0.1057,0.00013,10.24674]
[1779443512096,25.9,77280.51,1.4,-0.1057,0.00013,10.24674]
[1779443512137,25.9,77279.75,1.4,-0.10579,0.00013,10.25297]
[1779443515623,25.89,77279.18,1.4,-0.10585,0.00013,10.25753]
[1779443515696,25.89,77278.29,1.4,-0.10596,0.00013,10.26506]
[1779443520724,25.89,77278.02,1.4,-0.10598,0.00013,10.26639]
[1779443521776,25.89,77278.02,1.4,-0.10598,0.00013,10.26639]
[1779443521796,25.89,77274.13,1.4,-0.10647,0.00013,10.30002]
[1779443527129,25.89,77267.76,1.4,-0.10728,0.00013,10.35545]
[1779443531997,25.89,77267.88,1.4,-0.10727,0.00013,10.35512]
[1779443532001,25.89,77267.88,1.4,-0.10727,0.00013,10.35512]
[1779443532062,25.89,77267.87,1.4,-0.10728,0.00013,10.35536]
[1779443534040,25.89,77267.87,1.4,-0.10727,0.00013,10.35504]
[1779443534065,25.89,77267.72,1.4,-0.10729,0.00013,10.35618]
[1779443539857,25.89,77269.0,1.4,-0.10714,0.00013,10.34586]
[1779443544893,25.9,77277.15,1.4,-0.10612,0.00013,10.27608]
[1779443549928,25.9,77278.18,1.4,-0.10601,0.00013,10.26864]
[1779443554963,25.9,77276.66,1.4,-0.10619,0.00013,10.27875]
[1779443560480,25.9,77270.83,1.4,-0.10694,0.00013,10.33057]
[1779443566042,25.91,77275.08,1.4,-0.10643,0.00013,10.29537]
[1779443571077,25.91,77279.13,1.4,-0.10594,0.00013,10.26148]
[1779443576140,25.91,77283.3,1.4,-0.10544,0.00013,10.22705]
[1779443581170,25.91,77281.96,1.4,-0.10563,0.00013,10.24028]
[1779443586205,25.92,77278.86,1.4,-0.10604,0.00013,10.26866]
[1779443591240,25.92,77275.09,1.4,-0.10654,0.00013,10.30276]
[1779443592333,25.92,77275.09,1.4,-0.10654,0.00013,10.30276]
[1779443592412,25.92,77273.89,1.4,-0.10669,0.00013,10.31344]
[1779443599295,25.92,77273.67,1.4,-0.10674,0.00013,10.31694]
[1779443604333,25.92,77274.0,1.4,-0.10672,0.00013,10.31519]
[1779443610372,25.93,77275.11,1.4,-0.10659,0.00013,10.3069]
[1779443615408,25.93,77277.04,1.4,-0.10633,0.00013,10.28664]
[1779443622456,25.93,77276.53,1.4,-0.10642,0.00013,10.2928]
[1779443625033,25.93,77276.18,1.4,-0.10646,0.00013,10.29608]
[1779443625037,25.93,77276.18,1.4,-0.10646,0.00013,10.29608]
[1779443625107,25.93,77276.25,1.4,-0.10646,0.00013,10.29571]
[1779443630544,25.93,77275.62,1.4,-0.10654,0.00013,10.30142]
[1779443636557,25.93,77271.35,1.4,-0.10705,0.00013,10.33653]
[1779443640435,25.93,77265.66,1.4,-0.10776,0.00013,10.38521]
[1779443645618,25.92,77267.09,1.4,-0.10756,0.00013,10.37086]
[1779443651663,25.92,77268.22,1.4,-0.10738,0.00013,10.35882]
[1779443656697,25.92,77269.8,1.4,-0.10715,0.00013,10.343]
[1779443661732,25.91,77274.24,1.4,-0.10656,0.00013,10.30235]
[1779443666767,25.91,77271.54,1.4,-0.10687,0.00013,10.32394]
[1779443672196,25.91,77271.85,1.4,-0.10677,0.00013,10.31493]
[1779443672210,25.91,77271.85,1.4,-0.10677,0.00013,10.31493]
[1779443672289,25.91,77271.85,1.4,-0.10676,0.00013,10.31413]
[1779443677845,25.91,77272.28,1.4,-0.1067,0.00013,10.31032]
[1779443682880,25.91,77267.49,1.4,-0.10731,0.00013,10.35216]
[1779443687917,25.91,77268.14,1.4,-0.10723,0.00013,10.34656]
[1779443692953,25.91,77270.82,1.4,-0.10689,0.00013,10.32336]
[1779443697986,25.91,77270.37,1.4,-0.10695,0.00013,10.32753]
[1779443703023,25.91,77269.03,1.4,-0.10713,0.00013,10.33942]
[1779443708056,25.91,77268.87,1.4,-0.10715,0.00013,10.34091]
[1779443713091,25.91,77269.19,1.4,-0.10711,0.00013,10.3382]
[1779443717408,25.91,77271.38,1.4,-0.10683,0.00013,10.31923]
[1779443717504,25.91,77271.72,1.4,-0.10679,0.00013,10.31636]
[1779443723161,25.91,77271.6,1.4,-0.10681,0.00013,10.31763]
[1779443728196,25.91,77271.87,1.4,-0.10678,0.00013,10.31549]
[1779443733230,25.91,77275.46,1.4,-0.10629,0.00013,10.27987]
[1779443738266,25.91,77275.08,1.4,-0.10634,0.00013,10.28352]
[1779443740080,25.91,77276.93,1.4,-0.10611,0.00013,10.26751]
[1779443740280,25.91,77277.07,1.4,-0.10609,0.00013,10.26638]
[1779443745712,25.91,77277.1,1.4,-0.10609,0.00013,10.26666]
[1779443754377,25.91,77276.65,1.4,-0.10616,0.00013,10.27134]
[1779443760422,25.91,77276.47,1.4,-0.10619,0.00013,10.27342]
[1779443765457,25.91,77278.62,1.4,-0.10593,0.00013,10.25532]
[1779443770493,25.92,77277.44,1.4,-0.10609,0.00013,10.26634]
[1779443775527,25.92,77277.53,1.4,-0.10609,0.00013,10.26639]
[1779443777250,25.92,77276.54,1.4,-0.10622,0.00013,10.27518]
[1779443777542,25.92,77276.51,1.4,-0.10622,0.00013,10.27561]
[1779443782576,25.92,77275.64,1.4,-0.10635,0.00013,10.28412]
[1779443787612,25.92,77274.32,1.4,-0.10653,0.00013,10.29646]
[1779443792647,25.92,77271.13,1.4,-0.1069,0.00013,10.32028]
[1779443797724,25.92,77271.7,1.4,-0.10684,0.00013,10.31589]
[1779443798689,25.92,77272.54,1.4,-0.10674,0.00013,10.30888]
[1779443803725,25.92,77270.01,1.4,-0.10707,0.00013,10.33156]
[1779443808758,25.93,77266.39,1.4,-0.10754,0.00013,10.36375]
[1779443810297,25.93,77266.39,1.4,-0.10754,0.00013,10.36375]
[1779443810365,25.93,77266.32,1.4,-0.10755,0.00013,10.36444]
[1779443816202,25.93,77267.14,1.4,-0.10745,0.00013,10.35766]
[1779443821598,25.93,77268.19,1.4,-0.10732,0.00013,10.3487]
[1779443821703,25.93,77268.71,1.4,-0.10725,0.00013,10.34425]
[1779443826889,25.93,77265.21,1.4,-0.1077,0.00013,10.3747]
[1779443831924,25.93,77264.7,1.4,-0.10776,0.00013,10.37901]
[1779443833002,25.93,77264.7,1.4,-0.10776,0.00013,10.37901]
[1779443833034,25.93,77264.95,1.4,-0.10773,0.00013,10.3768]
[1779443839989,25.93,77265.6,1.4,-0.10764,0.00013,10.37091]
[1779443845028,25.93,77262.84,1.4,-0.10799,0.00013,10.39481]
[1779443851067,25.92,77262.49,1.4,-0.10799,0.00013,10.39266]
[1779443856597,25.92,77263.37,1.4,-0.10787,0.00013,10.38477]
[1779443862145,25.92,77264.48,1.4,-0.10772,0.00013,10.37463]
[1779443867180,25.92,77264.53,1.4,-0.10771,0.00013,10.37393]
[1779443873573,25.92,77264.72,1.4,-0.10769,0.00013,10.37207]
[1779443873630,25.92,77264.93,1.4,-0.10766,0.00013,10.37009]
[1779443881279,25.92,77264.57,1.4,-0.1077,0.00013,10.37293]
[1779443886701,25.92,77261.24,1.4,-0.10812,0.00013,10.4017]
[1779443893362,25.92,77258.31,1.4,-0.10849,0.00013,10.42705]
[1779443898399,25.92,77257.2,1.4,-0.10863,0.00013,10.43659]
[1779443901538,25.92,77254.62,1.4,-0.10896,0.00013,10.45908]
[1779443901575,25.92,77254.62,1.4,-0.10896,0.00013,10.45908]
[1779443901583,25.92,77254.62,1.4,-0.10896,0.00013,10.45908]
[1779443901728,25.92,77249.83,1.4,-0.10958,0.00013,10.50093]
[1779443904025,25.92,77244.8,1.4,-0.11023,0.00013,10.54492]
[1779443909476,25.92,77237.7,1.4,-0.11114,0.00013,10.60612]
[1779443914512,25.92,77236.68,1.4,-0.11122,0.00013,10.60954]
[1779443918719,25.92,77235.88,1.4,-0.11132,0.00013,10.61627]
[1779443918749,25.92,77235.88,1.4,-0.11131,0.00013,10.61598]
[1779443924581,25.91,77234.91,1.4,-0.11143,0.00013,10.62367]
[1779443929616,25.91,77234.87,1.4,-0.11143,0.00013,10.6235]
[1779443934652,25.91,77233.67,1.4,-0.11158,0.00013,10.63359]
[1779443939687,25.91,77233.23,1.4,-0.11163,0.00013,10.63708]
[1779443942155,25.91,77233.13,1.4,-0.11164,0.00013,10.63781]
[1779443942203,25.91,77233.13,1.4,-0.11164,0.00013,10.63781]
[1779443948750,25.91,77225.64,1.4,-0.11261,0.00013,10.70278]
[1779443950570,25.91,77225.64,1.4,-0.11261,0.00013,10.70278]
[1779443950623,25.91,77225.64,1.4,-0.11261,0.00013,10.70278]
[1779443956806,25.91,77225.12,1.4,-0.11266,0.00013,10.70605]
[1779443960325,25.91,77225.07,1.4,-0.11266,0.00013,10.70599]
[1779443960834,25.91,77225.18,1.4,-0.11264,0.00013,10.70485]
[1779443966061,25.91,77227.67,1.4,-0.11231,0.00013,10.68241]
[1779443970484,25.91,77227.58,1.4,-0.11231,0.00013,10.68237]
[1779443970526,25.91,77227.58,1.4,-0.11231,0.00013,10.68237]
[1779443970902,25.9,77227.61,1.4,-0.1123,0.00013,10.68196]
[1779443975939,25.9,77227.4,1.4,-0.11227,0.00013,10.67835]
[1779443980974,25.9,77227.86,1.4,-0.1122,0.00013,10.67366]
[1779443987747,25.9,77227.29,1.4,-0.11227,0.00013,10.67802]
[1779443991145,25.9,77227.99,1.4,-0.11217,0.00013,10.6712]
[1779443991171,25.9,77227.99,1.4,-0.11217,0.00013,10.6712]
[1779443991193,25.9,77227.38,1.4,-0.11225,0.00013,10.67657]
[1779443997472,25.9,77227.1,1.4,-0.11227,0.00013,10.67814]
[1779444003133,25.9,77225.73,1.4,-0.11244,0.00013,10.68921]
[1779444008775,25.9,77223.55,1.4,-0.11271,0.00013,10.70757]
[1779444010476,25.9,77223.6,1.4,-0.1127,0.00013,10.70668]
[1779444010506,25.9,77223.6,1.4,-0.1127,0.00013,10.70668]
[1779444010577,25.89,77224.15,1.4,-0.11262,0.00013,10.7016]
[1779444012131,25.89,77224.15,1.4,-0.11262,0.00013,10.70138]
[1779444012182,25.89,77224.15,1.4,-0.11262,0.00013,10.70138]
[1779444012223,25.89,77222.33,1.4,-0.11286,0.00013,10.71763]
[1779444014153,25.89,77222.5,1.4,-0.11284,0.00013,10.71631]
[1779444014190,25.89,77222.5,1.4,-0.11284,0.00013,10.71631]
[1779444014239,25.9,77220.06,1.4,-0.11317,0.00013,10.738]
[1779444019641,25.9,77224.07,1.4,-0.11265,0.00013,10.7036]
[1779444026300,25.9,77224.61,1.4,-0.11261,0.00013,10.70099]
[1779444032344,25.9,77224.56,1.4,-0.11259,0.00013,10.69752]
[1779444037760,25.9,77225.3,1.4,-0.11251,0.00013,10.69176]
[1779444045435,25.9,77225.61,1.4,-0.11248,0.00013,10.68983]
[1779444050469,25.91,77223.38,1.4,-0.11278,0.00013,10.70984]
[1779444056513,25.91,77225.82,1.4,-0.11246,0.00013,10.68892]
[1779444061547,25.91,77225.46,1.4,-0.11252,0.00013,10.69257]
[1779444066581,25.91,77226.4,1.4,-0.1124,0.00013,10.68476]
[1779444071397,25.91,77230.9,1.4,-0.11181,0.00013,10.64554]
[1779444071411,25.91,77230.9,1.4,-0.11181,0.00013,10.64554]
[1779444072067,25.91,77239.53,1.4,-0.11069,0.00013,10.57008]
[1779444078043,25.91,77242.14,1.4,-0.11034,0.00013,10.54668]
[1779444083702,25.91,77233.12,1.4,-0.11151,0.00013,10.62514]
[1779444088737,25.91,77233.68,1.4,-0.11142,0.00013,10.61941]
[1779444091590,25.9,77235.59,1.4,-0.11117,0.00013,10.6023]
[1779444091606,25.9,77235.59,1.4,-0.11117,0.00013,10.6023]
[1779444091758,25.9,77238.12,1.4,-0.1108,0.00013,10.5752]
[1779444093621,25.9,77238.12,1.4,-0.1108,0.00013,10.5752]
[1779444093773,25.9,77237.56,1.4,-0.11087,0.00013,10.57991]
[1779444098806,25.91,77237.08,1.4,-0.11097,0.00013,10.58715]
[1779444103842,25.94,77237.85,1.4,-0.1111,0.00013,10.596]
[1779444108877,25.95,77241.16,1.4,-0.11077,0.00013,10.57356]
[1779444113911,25.95,77248.11,1.4,-0.10987,0.00013,10.513]
[1779444118949,25.95,77246.74,1.4,-0.11004,0.00013,10.52487]
[1779444123982,25.95,77239.24,1.4,-0.11101,0.00013,10.59026]
[1779444124412,25.95,77239.24,1.4,-0.11101,0.00013,10.59026]
[1779444124416,25.95,77239.24,1.4,-0.11101,0.00013,10.59026]
[1779444124449,25.95,77239.24,1.4,-0.11101,0.00013,10.59026]
[1779444124989,25.95,77242.03,1.4,-0.11065,0.00013,10.5657]
[1779444129808,25.95,77248.6,1.4,-0.1098,0.00013,10.50806]
[1779444134664,25.95,77248.81,1.4,-0.10979,0.00013,10.50754]
[1779444134673,25.95,77248.81,1.4,-0.10979,0.00013,10.50754]
[1779444134681,25.95,77248.81,1.4,-0.10979,0.00013,10.50754]
[1779444135059,25.95,77248.03,1.4,-0.10989,0.00013,10.51462]
[1779444136696,25.95,77249.16,1.4,-0.10975,0.00013,10.50475]
[1779444137073,25.95,77247.86,1.4,-0.10992,0.00013,10.51643]
[1779444142109,25.95,77245.78,1.4,-0.11019,0.00013,10.53462]
[1779444147142,25.95,77244.75,1.4,-0.11032,0.00013,10.54358]
[1779444152177,25.95,77242.22,1.4,-0.11061,0.00013,10.56086]
[1779444157520,25.95,77242.0,1.4,-0.11063,0.00013,10.56257]
[1779444163255,25.95,77245.05,1.4,-0.11023,0.00013,10.53559]
[1779444167474,25.95,77244.79,1.4,-0.11027,0.00013,10.53785]
[1779444167513,25.95,77244.79,1.4,-0.11027,0.00013,10.53785]
[1779444167545,25.95,77244.52,1.4,-0.1103,0.00013,10.5402]
[1779444173326,25.95,77243.83,1.4,-0.11039,0.00013,10.54615]
[1779444178750,25.95,77244.51,1.4,-0.1103,0.00013,10.54014]
[1779444185410,25.95,77244.13,1.4,-0.11035,0.00013,10.54337]
[1779444190443,25.95,77241.99,1.4,-0.11062,0.00013,10.56185]
[1779444196486,25.95,77243.55,1.4,-0.11042,0.00013,10.548]
[1779444201521,25.95,77246.2,1.4,-0.11007,0.00013,10.52473]
[1779444206556,25.95,77244.76,1.4,-0.11026,0.00013,10.53735]
[1779444211594,25.95,77236.17,1.4,-0.11133,0.00013,10.60772]
[1779444216631,25.95,77234.09,1.4,-0.11159,0.00013,10.62528]
[1779444221663,25.94,77233.09,1.4,-0.11171,0.00013,10.63328]
[1779444222500,25.94,77233.09,1.4,-0.11171,0.00013,10.63328]
[1779444225501,25.94,77227.98,1.4,-0.11238,0.00013,10.67774]
[1779444230726,25.94,77227.96,1.4,-0.11236,0.00013,10.67654]
[1779444235761,25.94,77227.81,1.4,-0.11236,0.00013,10.6766]
[1779444239423,25.94,77229.08,1.4,-0.11218,0.00013,10.6644]
[1779444242226,25.94,77228.78,1.4,-0.11222,0.00013,10.66679]
[1779444242812,25.94,77228.62,1.4,-0.11223,0.00013,10.66768]
[1779444248855,25.93,77227.82,1.4,-0.11231,0.00013,10.67288]
[1779444254519,25.93,77226.65,1.4,-0.11244,0.00013,10.68169]
[1779444258924,25.93,77213.41,1.4,-0.11417,0.00013,10.79703]
[1779444263959,25.93,77213.77,1.4,-0.11412,0.00013,10.79364]
[1779444268994,25.93,77219.62,1.4,-0.11334,0.00013,10.74189]
[1779444274033,25.93,77221.54,1.4,-0.11305,0.00013,10.72023]
[1779444280075,25.93,77217.34,1.4,-0.1136,0.00013,10.75725]
[1779444285110,25.93,77217.73,1.4,-0.11355,0.00013,10.75368]
[1779444290146,25.93,77218.45,1.4,-0.11345,0.00013,10.74729]
[1779444295178,25.93,77219.11,1.4,-0.11337,0.00013,10.74149]
[1779444300284,25.93,77219.16,1.4,-0.11336,0.00013,10.7411]
[1779444310227,25.93,77220.91,1.4,-0.11313,0.00013,10.7259]
[1779444312300,25.93,77236.96,1.4,-0.11102,0.00013,10.58453]
[1779444317334,25.93,77237.74,1.4,-0.11091,0.00013,10.57707]
[1779444322762,25.93,77236.83,1.4,-0.11102,0.00013,10.58462]
[1779444328412,25.92,77235.53,1.4,-0.11118,0.00013,10.5954]
[1779444333447,25.92,77233.87,1.4,-0.11135,0.00013,10.6048]
[1779444338481,25.92,77235.49,1.4,-0.11114,0.00013,10.59028]
[1779444343517,25.92,77235.98,1.4,-0.11107,0.00013,10.58581]
[1779444346911,25.92,77236.82,1.4,-0.11096,0.00013,10.57839]
[1779444350428,25.92,77240.4,1.4,-0.11049,0.00013,10.54707]
[1779444355601,25.92,77243.3,1.4,-0.11012,0.00013,10.52195]
[1779444360639,25.92,77242.91,1.4,-0.11018,0.00013,10.52585]
[1779444366680,25.93,77245.66,1.4,-0.10983,0.00013,10.50245]
[1779444371718,25.93,77243.98,1.4,-0.11006,0.00013,10.5177]
[1779444372590,25.93,77243.98,1.4,-0.11006,0.00013,10.5177]
[1779444372594,25.93,77243.98,1.4,-0.11006,0.00013,10.5177]
[1779444372727,25.93,77242.42,1.4,-0.11026,0.00013,10.53146]
[1779444380198,25.93,77242.19,1.4,-0.1103,0.00013,10.53396]
[1779444386824,25.93,77242.54,1.4,-0.11026,0.00013,10.53118]
[1779444391859,25.97,77242.58,1.4,-0.11055,0.00013,10.54951]
[1779444396893,25.98,77239.96,1.4,-0.11097,0.00013,10.5775]
[1779444401928,25.98,77240.58,1.4,-0.11092,0.00013,10.57402]
[1779444406962,25.99,77246.52,1.4,-0.11023,0.00013,10.52814]
[1779444411997,26.0,77251.13,1.4,-0.10971,0.00013,10.49267]
[1779444417032,26.0,77250.22,1.4,-0.10983,0.00013,10.50081]
[1779444422073,26.0,77249.78,1.4,-0.10988,0.00013,10.50477]
[1779444427102,26.0,77249.03,1.4,-0.10998,0.00013,10.51138]
[1779444432137,26.0,77248.86,1.4,-0.11001,0.00013,10.51288]
[1779444437173,26.0,77248.71,1.4,-0.11002,0.00013,10.51417]
[1779444445229,26.0,77249.36,1.4,-0.11,0.00013,10.51283]
[1779444450263,26.01,77242.69,1.4,-0.11096,0.00013,10.57709]
[1779444455301,26.01,77245.84,1.4,-0.1105,0.00013,10.54466]
[1779444461341,26.02,77245.41,1.4,-0.11057,0.00013,10.54934]
[1779444466375,26.02,77245.08,1.4,-0.11061,0.00013,10.55187]
[1779444471411,26.01,77244.04,1.4,-0.11074,0.00013,10.56061]
[1779444476446,26.01,77246.79,1.4,-0.11038,0.00013,10.53623]
[1779444481480,26.01,77244.74,1.4,-0.11064,0.00013,10.55392]
[1779444486516,26.01,77244.83,1.4,-0.11062,0.00013,10.55286]
[1779444491551,26.01,77248.57,1.4,-0.11014,0.00013,10.52001]
[1779444497592,26.01,77258.34,1.4,-0.10888,0.00013,10.43499]
[1779444502629,26.01,77260.24,1.4,-0.10865,0.00013,10.41902]
[1779444508480,26.01,77264.3,1.4,-0.10813,0.00013,10.38417]
[1779444514712,26.02,77264.84,1.4,-0.10803,0.00013,10.37549]
[1779444519747,26.02,77264.29,1.4,-0.10811,0.00013,10.38051]
[1779444524782,26.02,77268.88,1.4,-0.10752,0.00013,10.34064]
[1779444531294,26.02,77272.77,1.4,-0.10703,0.00013,10.30724]
[1779444536875,26.02,77272.51,1.4,-0.10707,0.00013,10.3098]
[1779444541909,26.02,77274.24,1.4,-0.10686,0.00013,10.29505]
[1779444547265,26.02,77275.14,1.4,-0.10674,0.00013,10.28747]
[1779444552312,26.02,77267.1,1.4,-0.10777,0.00013,10.3573]
[1779444558027,26.02,77264.69,1.4,-0.10807,0.00013,10.37826]
[1779444563497,26.02,77264.87,1.4,-0.10805,0.00013,10.37678]
[1779444569106,26.02,77261.87,1.4,-0.10844,0.00013,10.40319]
[1779444574140,26.02,77261.27,1.4,-0.10848,0.00013,10.40388]
[1779444579176,26.02,77262.64,1.4,-0.10831,0.00013,10.39219]
[1779444585218,26.02,77261.64,1.4,-0.10844,0.00013,10.40135]
[1779444590253,26.02,77257.46,1.4,-0.10898,0.00013,10.43784]
[1779444595295,26.02,77256.88,1.4,-0.10905,0.00013,10.44298]
[1779444600329,26.02,77256.15,1.4,-0.10915,0.00013,10.4494]
[1779444605363,26.02,77253.66,1.4,-0.10947,0.00013,10.47111]
[1779444609391,26.02,77242.59,1.4,-0.1109,0.00013,10.56745]
[1779444614427,26.02,77241.98,1.4,-0.11097,0.00013,10.57198]
[1779444619461,26.02,77243.57,1.4,-0.11075,0.00013,10.55733]
[1779444624496,26.02,77246.17,1.4,-0.1104,0.00013,10.53406]
[1779444624898,26.02,77246.17,1.4,-0.1104,0.00013,10.53406]
[1779444625503,26.02,77245.15,1.4,-0.11053,0.00013,10.54288]
[1779444631555,26.02,77243.99,1.4,-0.11063,0.00013,10.54759]
[1779444636276,26.02,77243.72,1.4,-0.11066,0.00013,10.54952]
[1779444636336,26.02,77243.72,1.4,-0.11066,0.00013,10.54952]
[1779444642084,26.01,77242.23,1.4,-0.11085,0.00013,10.56189]
[1779444647668,26.01,77242.78,1.4,-0.11076,0.00013,10.55637]
[1779444652702,26.01,77243.65,1.4,-0.11064,0.00013,10.54821]
[1779444657737,26.01,77245.4,1.4,-0.11041,0.00013,10.53246]
[1779444662773,26.01,77244.58,1.4,-0.11051,0.00013,10.53927]
[1779444667808,26.01,77241.83,1.4,-0.11086,0.00013,10.5629]
[1779444674858,26.01,77241.88,1.4,-0.11084,0.00013,10.56173]
[1779444680901,26.01,77241.37,1.4,-0.1109,0.00013,10.56552]
[1779444689963,26.01,77241.31,1.4,-0.11089,0.00013,10.56497]
[1779444695003,26.0,77241.53,1.4,-0.11081,0.00013,10.55767]
[1779444700035,26.0,77241.79,1.4,-0.11077,0.00013,10.55474]
[1779444702807,26.0,77250.78,1.4,-0.1096,0.00013,10.47583]
[1779444702828,26.0,77250.78,1.4,-0.1096,0.00013,10.47583]
[1779444703107,26.0,77250.78,1.4,-0.1096,0.00013,10.47583]
[1779444704794,26.0,77255.19,1.4,-0.10903,0.00013,10.43736]
[1779444705070,26.0,77258.4,1.4,-0.10862,0.00013,10.40943]
[1779444712575,26.0,77255.84,1.4,-0.10896,0.00013,10.43227]
[1779444718674,26.0,77254.22,1.4,-0.10917,0.00013,10.44659]
[1779444728232,26.0,77247.53,1.4,-0.11004,0.00013,10.50522]
[1779444733267,26.0,77238.99,1.4,-0.11114,0.00013,10.57964]
[1779444738302,26.0,77239.57,1.4,-0.11107,0.00013,10.57481]
[1779444743340,26.0,77243.33,1.4,-0.11057,0.00013,10.54132]
[1779444748374,26.0,77245.69,1.4,-0.11026,0.00013,10.52027]
[1779444753410,26.0,77249.01,1.4,-0.10978,0.00013,10.48629]
[1779444758446,26.0,77250.08,1.4,-0.10964,0.00013,10.47676]
[1779444763558,26.0,77250.72,1.4,-0.10956,0.00013,10.47103]
[1779444769524,26.0,77248.95,1.4,-0.10978,0.00013,10.48602]
[1779444774559,26.0,77250.68,1.4,-0.10955,0.00013,10.47043]
[1779444779595,26.0,77250.01,1.4,-0.10963,0.00013,10.47577]
[1779444784630,26.0,77249.47,1.4,-0.10969,0.00013,10.47987]
[1779444789664,26.0,77249.73,1.4,-0.10965,0.00013,10.47698]
[1779444794699,26.0,77247.29,1.4,-0.10995,0.00013,10.49756]
[1779444799736,25.99,77247.65,1.4,-0.10989,0.00013,10.49364]
[1779444804770,25.99,77251.33,1.4,-0.10941,0.00013,10.46092]
[1779444809804,25.99,77250.78,1.4,-0.10947,0.00013,10.46531]
[1779444814839,25.99,77249.68,1.4,-0.10957,0.00013,10.46975]
[1779444819875,25.99,77249.65,1.4,-0.10957,0.00013,10.46961]
[1779444824910,25.99,77249.08,1.4,-0.10964,0.00013,10.47419]
[1779444829947,25.99,77247.05,1.4,-0.10989,0.00013,10.49146]
[1779444834981,25.99,77247.7,1.4,-0.1098,0.00013,10.48529]
[1779444841023,25.99,77245.44,1.4,-0.11008,0.00013,10.50429]
[1779444846060,25.99,77245.34,1.4,-0.11009,0.00013,10.50453]
[1779444851095,25.99,77244.85,1.4,-0.11014,0.00013,10.50818]
[1779444855219,25.99,77235.5,1.4,-0.11135,0.00013,10.58953]
[1779444855254,25.99,77235.5,1.4,-0.11135,0.00013,10.58953]
[1779444861383,25.98,77233.85,1.4,-0.11156,0.00013,10.60342]
[1779444867208,25.98,77233.36,1.4,-0.11162,0.00013,10.60792]
[1779444872243,25.98,77230.81,1.4,-0.1119,0.00013,10.62431]
[1779444877279,25.98,77233.06,1.4,-0.11159,0.00013,10.60342]
[1779444882313,25.98,77232.3,1.4,-0.11167,0.00013,10.60903]
[1779444887348,25.98,77233.43,1.4,-0.11151,0.00013,10.59817]
[1779444893844,25.98,77233.87,1.4,-0.11143,0.00013,10.59311]
[1779444899431,25.97,77233.49,1.4,-0.11147,0.00013,10.59561]
[1779444903916,25.97,77223.83,1.4,-0.11275,0.00013,10.68075]
[1779444909503,25.98,77224.92,1.4,-0.11262,0.00013,10.67221]
[1779444914539,25.98,77225.63,1.4,-0.11254,0.00013,10.66691]
[1779444918049,25.98,77225.47,1.4,-0.11257,0.00013,10.6689]
[1779444918567,25.98,77225.47,1.4,-0.11258,0.00013,10.6695]
[1779444920568,25.98,77225.58,1.4,-0.11257,0.00013,10.66914]
[1779444920617,25.98,77225.03,1.4,-0.11265,0.00013,10.67455]
[1779444925618,25.99,77222.76,1.4,-0.11299,0.00013,10.69726]
[1779444928286,25.99,77223.38,1.4,-0.11293,0.00013,10.69287]
[1779444929646,25.99,77223.38,1.4,-0.11294,0.00013,10.69392]
[1779444934681,25.99,77221.55,1.4,-0.11318,0.00013,10.70774]
[1779444939798,26.0,77222.33,1.4,-0.1131,0.00013,10.7028]
[1779444945758,26.0,77222.91,1.4,-0.11308,0.00013,10.70096]
[1779444951799,26.01,77223.89,1.4,-0.11299,0.00013,10.69512]
[1779444955566,26.01,77224.5,1.4,-0.11293,0.00013,10.69114]
[1779444957842,26.01,77213.14,1.4,-0.11445,0.00013,10.79238]
[1779444962876,26.01,77213.0,1.4,-0.11449,0.00013,10.79502]
[1779444966914,26.02,77201.13,1.4,-0.1161,0.00013,10.90067]
[1779444971949,26.02,77192.48,1.4,-0.11727,0.00014,10.97749]
[1779444976987,26.02,77192.72,1.4,-0.11724,0.00014,10.97556]
[1779444982020,26.02,77190.02,1.4,-0.11761,0.00014,10.99969]
[1779444987053,26.02,77189.07,1.4,-0.11775,0.00014,11.00835]
[1779444992089,26.02,77187.94,1.4,-0.11786,0.00014,11.01383]
[1779444997124,26.02,77188.34,1.4,-0.11781,0.00014,11.01063]
[1779445002159,26.02,77188.72,1.4,-0.11777,0.00014,11.00765]
[1779445009207,26.02,77185.3,1.4,-0.11824,0.00014,11.0385]
[1779445014685,26.02,77186.38,1.4,-0.1181,0.00014,11.0293]
[1779445020284,26.02,77186.34,1.4,-0.11811,0.00014,11.03012]
[1779445028340,26.02,77185.4,1.4,-0.11825,0.00014,11.03908]
[1779445033376,26.02,77191.5,1.4,-0.11742,0.00014,10.98503]
[1779445038987,26.02,77195.83,1.4,-0.11682,0.00014,10.94576]
[1779445044895,26.02,77193.68,1.4,-0.11711,0.00014,10.96469]
[1779445050496,26.02,77192.76,1.4,-0.11725,0.00014,10.97378]
[1779445055689,26.03,77191.42,1.4,-0.11741,0.00014,10.98224]
[1779445060808,26.03,77192.0,1.4,-0.11734,0.00014,10.97791]
[1779445066608,26.03,77198.57,1.4,-0.11648,0.00013,10.92156]
[1779445071643,26.03,77198.09,1.4,-0.11656,0.00014,10.92721]
[1779445076680,26.03,77194.49,1.4,-0.11707,0.00014,10.9603]
[1779445081714,26.04,77194.81,1.4,-0.11704,0.00014,10.95863]
[1779445086748,26.04,77197.35,1.4,-0.11672,0.00014,10.93737]
[1779445091754,26.04,77198.61,1.4,-0.11655,0.00013,10.92633]
[1779445096382,26.04,77211.41,1.4,-0.11482,0.00013,10.81246]
[1779445099513,26.04,77218.47,1.4,-0.11387,0.00013,10.7502]
[1779445100716,26.04,77219.33,1.4,-0.11376,0.00013,10.74262]
[1779445100847,26.04,77220.03,1.4,-0.11367,0.00013,10.73647]
[1779445104826,26.04,77220.58,1.4,-0.11359,0.00013,10.73165]
[1779445104916,26.04,77220.58,1.4,-0.11359,0.00013,10.73165]
[1779445110917,26.04,77219.53,1.4,-0.11373,0.00013,10.7406]
[1779445115951,26.04,77222.77,1.4,-0.11325,0.00013,10.70698]
[1779445123071,26.03,77224.97,1.4,-0.11296,0.00013,10.68734]
[1779445127754,26.03,77228.86,1.4,-0.11244,0.00013,10.65264]
[1779445133072,26.03,77230.4,1.4,-0.11223,0.00013,10.63871]
[1779445138106,26.03,77230.61,1.4,-0.11219,0.00013,10.6365]
[1779445143141,26.03,77231.15,1.4,-0.11212,0.00013,10.63135]
[1779445151199,26.03,77225.87,1.4,-0.11279,0.00013,10.67643]
[1779445157241,26.03,77226.01,1.4,-0.11276,0.00013,10.67403]
[1779445162913,26.03,77224.2,1.4,-0.11299,0.00013,10.68915]
[1779445165738,26.02,77212.99,1.4,-0.11446,0.00013,10.78683]
[1779445171337,26.02,77211.5,1.4,-0.11459,0.00013,10.79324]
[1779445176372,26.02,77209.46,1.4,-0.11484,0.00013,10.80963]
[1779445182093,26.02,77206.4,1.4,-0.11523,0.00013,10.83541]
[1779445187450,26.01,77198.31,1.4,-0.11628,0.00013,10.90471]
[1779445193492,26.01,77197.19,1.4,-0.11641,0.00014,10.91285]
[1779445199534,26.01,77194.57,1.4,-0.11674,0.00014,10.93436]
[1779445204568,26.01,77194.16,1.4,-0.11677,0.00014,10.93669]
[1779445209603,26.0,77194.87,1.4,-0.11666,0.00014,10.92914]
[1779445214639,26.0,77196.57,1.4,-0.11641,0.00014,10.91289]
[1779445219674,26.0,77197.74,1.4,-0.11624,0.00013,10.90133]
[1779445224709,26.0,77198.93,1.4,-0.11605,0.00013,10.88941]
[1779445229745,26.0,77199.82,1.4,-0.11592,0.00013,10.88065]
[1779445234778,25.99,77199.8,1.4,-0.11587,0.00013,10.87499]
[1779445239813,25.99,77198.3,1.4,-0.11605,0.00013,10.88726]
[1779445244851,25.99,77198.96,1.4,-0.11595,0.00013,10.88047]
[1779445249886,25.99,77198.99,1.4,-0.11593,0.00013,10.87928]
[1779445254922,25.99,77197.13,1.4,-0.11617,0.00013,10.89483]
[1779445260962,25.99,77195.76,1.4,-0.11634,0.00014,10.90591]
[1779445265999,25.99,77196.26,1.4,-0.11627,0.00014,10.90154]
[1779445271049,25.98,77204.02,1.4,-0.11522,0.00013,10.83283]
[1779445277090,25.99,77201.26,1.4,-0.11563,0.00013,10.85971]
[1779445282127,25.99,77200.72,1.4,-0.11573,0.00013,10.86614]
[1779445287160,25.99,77200.11,1.4,-0.11584,0.00013,10.87309]
[1779445293201,26.0,77200.03,1.4,-0.11583,0.00013,10.8708]
[1779445298236,26.0,77200.16,1.4,-0.11584,0.00013,10.87113]
[1779445306292,26.0,77199.79,1.4,-0.1159,0.00013,10.87536]
[1779445311327,26.0,77201.01,1.4,-0.11572,0.00013,10.86383]
[1779445316362,26.0,77200.44,1.4,-0.11579,0.00013,10.86814]
[1779445321399,26.0,77200.49,1.4,-0.11577,0.00013,10.86697]
[1779445326866,26.0,77200.09,1.4,-0.11582,0.00013,10.86979]
[1779445332475,26.0,77199.79,1.4,-0.11584,0.00013,10.87155]
[1779445337510,26.0,77199.47,1.4,-0.11588,0.00013,10.87427]
[1779445342545,26.0,77200.3,1.4,-0.11578,0.00013,10.86727]
[1779445347609,26.0,77199.91,1.4,-0.11585,0.00013,10.87176]
[1779445352645,26.0,77198.46,1.4,-0.116,0.00013,10.87989]
[1779445357680,26.0,77197.82,1.4,-0.11608,0.00013,10.88497]
[1779445362716,26.0,77198.61,1.4,-0.11598,0.00013,10.8785]
[1779445368416,26.0,77199.89,1.4,-0.11583,0.00013,10.86867]
[1779445370407,26.0,77205.12,1.4,-0.11513,0.00013,10.82281]
[1779445374000,26.0,77217.38,1.4,-0.11351,0.00013,10.71561]
[1779445376998,26.0,77218.1,1.4,-0.1134,0.00013,10.70865]
[1779445381041,26.0,77219.79,1.4,-0.11317,0.00013,10.69349]
[1779445381162,26.0,77219.79,1.4,-0.11317,0.00013,10.69349]
[1779445381187,26.0,77219.79,1.4,-0.11317,0.00013,10.69349]
[1779445381263,26.0,77218.7,1.4,-0.11332,0.00013,10.70311]
[1779445381460,26.0,77218.7,1.4,-0.11332,0.00013,10.70311]
[1779445382365,26.0,77218.7,1.4,-0.11332,0.00013,10.70311]
[1779445382395,26.0,77218.7,1.4,-0.11332,0.00013,10.70311]
[1779445382445,26.0,77231.78,1.4,-0.1116,0.00013,10.58828]
[1779445382473,26.0,77231.78,1.4,-0.1116,0.00013,10.58828]
[1779445382505,26.0,77231.78,1.4,-0.1116,0.00013,10.58828]
[1779445382610,26.0,77231.78,1.4,-0.1116,0.00013,10.58828]
[1779445382623,26.0,77231.78,1.4,-0.1116,0.00013,10.58828]
[1779445382727,26.0,77231.78,1.4,-0.1116,0.00013,10.58828]
[1779445382741,26.0,77231.78,1.4,-0.1116,0.00013,10.58828]
[1779445382857,26.0,77231.78,1.4,-0.1116,0.00013,10.58828]
[1779445383918,26.0,77231.78,1.4,-0.1116,0.00013,10.58828]
[1779445389704,26.0,77238.61,1.4,-0.11072,0.00013,10.52977]
[1779445389908,26.0,77238.33,1.4,-0.11076,0.00013,10.53247]
[1779445394941,26.01,77238.38,1.4,-0.11077,0.00013,10.53336]
[1779445397535,26.01,77238.28,1.4,-0.1108,0.00013,10.53505]
[1779445404016,26.01,77233.51,1.4,-0.11144,0.00013,10.5782]
[1779445409075,26.01,77233.73,1.4,-0.11143,0.00013,10.57719]
[1779445415083,26.01,77231.85,1.4,-0.11165,0.00013,10.59028]
[1779445418390,26.01,77231.14,1.4,-0.11175,0.00013,10.59708]
[1779445418484,26.01,77231.48,1.4,-0.11171,0.00013,10.59427]
[1779445424147,26.02,77231.07,1.4,-0.11178,0.00013,10.59866]
[1779445429182,26.02,77232.58,1.4,-0.11159,0.00013,10.58617]
[1779445434216,26.02,77243.57,1.4,-0.11017,0.00013,10.49079]
[1779445439252,26.02,77244.14,1.4,-0.11012,0.00013,10.48747]
[1779445440176,26.02,77244.14,1.4,-0.11012,0.00013,10.48747]
[1779445445294,26.02,77246.53,1.4,-0.10984,0.00013,10.46865]
[1779445450329,26.03,77245.77,1.4,-0.10996,0.00013,10.477]
[1779445451884,26.03,77247.09,1.4,-0.1098,0.00013,10.46583]
[1779445453289,26.03,77248.08,1.4,-0.10967,0.00013,10.45756]
[1779445453377,26.03,77247.87,1.4,-0.10971,0.00013,10.45976]
[1779445458385,26.03,77247.06,1.4,-0.10984,0.00013,10.46868]
[1779445463420,26.03,77245.94,1.4,-0.11001,0.00013,10.48025]
[1779445468455,26.04,77245.37,1.4,-0.11011,0.00013,10.48696]
[1779445473490,26.04,77245.42,1.4,-0.11009,0.00013,10.48346]
[1779445479532,26.04,77244.28,1.4,-0.11026,0.00013,10.49543]
[1779445484566,26.05,77243.76,1.4,-0.11035,0.00013,10.50158]
[1779445490368,26.05,77243.77,1.4,-0.11037,0.00013,10.50246]
[1779445495643,26.05,77247.46,1.4,-0.10993,0.00013,10.4731]
[1779445500678,26.06,77246.43,1.4,-0.11009,0.00013,10.48391]
[1779445505715,26.06,77245.52,1.4,-0.11023,0.00013,10.49357]
[1779445510493,26.06,77245.22,1.4,-0.11029,0.00013,10.49718]
[1779445510796,26.06,77245.16,1.4,-0.1103,0.00013,10.49803]
[1779445516790,26.07,77245.17,1.4,-0.11033,0.00013,10.5002]
[1779445521825,26.07,77245.02,1.4,-0.11037,0.00013,10.50304]
[1779445528277,26.07,77245.53,1.4,-0.11033,0.00013,10.50036]
[1779445534917,26.07,77245.58,1.4,-0.11031,0.00013,10.49718]
[1779445539951,26.08,77245.77,1.4,-0.11031,0.00013,10.49694]
[1779445544988,26.08,77250.78,1.4,-0.10966,0.00013,10.45313]
[1779445550453,26.07,77249.51,1.4,-0.1098,0.00013,10.46266]
[1779445551894,26.07,77246.74,1.4,-0.11015,0.00013,10.48618]
[1779445557071,26.07,77248.72,1.4,-0.10988,0.00013,10.46817]
[1779445560418,26.07,77248.82,1.4,-0.10987,0.00013,10.46708]
[1779445562147,26.07,77248.38,1.4,-0.10992,0.00013,10.4707]
[1779445568558,26.07,77252.44,1.4,-0.10939,0.00013,10.43474]
[1779445574193,26.07,77252.46,1.4,-0.10938,0.00013,10.43426]
[1779445579228,26.07,77252.12,1.4,-0.10942,0.00013,10.43685]
[1779445580652,26.07,77249.45,1.4,-0.10976,0.00013,10.46002]
[1779445586277,26.07,77246.6,1.4,-0.11012,0.00013,10.48401]
[1779445588865,26.07,77246.56,1.4,-0.11012,0.00013,10.48407]
[1779445594332,26.06,77247.41,1.4,-0.10996,0.00013,10.47108]
[1779445599367,26.06,77249.13,1.4,-0.10972,0.00013,10.45541]
[1779445604403,26.06,77248.56,1.4,-0.10979,0.00013,10.45989]
[1779445609437,26.06,77249.1,1.4,-0.10971,0.00013,10.45474]
[1779445614472,26.06,77248.6,1.4,-0.10977,0.00013,10.45871]
[1779445619508,26.06,77252.64,1.4,-0.10925,0.00013,10.4232]
[1779445620414,26.06,77252.64,1.4,-0.10925,0.00013,10.4232]
[1779445620969,26.06,77253.2,1.4,-0.10917,0.00013,10.41831]
[1779445626040,26.06,77253.11,1.4,-0.10918,0.00013,10.419]
[1779445631164,26.06,77250.2,1.4,-0.10956,0.00013,10.44416]
[1779445636628,26.06,77249.79,1.4,-0.1096,0.00013,10.44736]
[1779445640400,26.06,77250.84,1.4,-0.10947,0.00013,10.43804]
[1779445645691,26.06,77249.5,1.4,-0.10963,0.00013,10.44933]
[1779445650727,26.06,77249.21,1.4,-0.10965,0.00013,10.45067]
[1779445655761,26.05,77247.59,1.4,-0.10979,0.00013,10.45793]
[1779445660796,26.05,77247.71,1.4,-0.10975,0.00013,10.4554]
[1779445665831,26.05,77249.49,1.4,-0.10951,0.00013,10.43866]
[1779445670865,26.05,77257.72,1.4,-0.10843,0.00013,10.36578]
[1779445675901,26.04,77264.6,1.4,-0.10753,0.00013,10.30489]
[1779445680936,26.05,77267.85,1.4,-0.10713,0.00013,10.27727]
[1779445686370,26.05,77263.34,1.4,-0.1077,0.00013,10.31666]
[1779445686631,26.05,77263.34,1.4,-0.1077,0.00013,10.31666]
[1779445687429,26.05,77262.77,1.4,-0.10778,0.00013,10.3217]
[1779445687451,26.05,77262.58,1.4,-0.1078,0.00013,10.32335]
[1779445690426,26.05,77263.18,1.4,-0.10772,0.00013,10.31776]
[1779445696040,26.04,77261.67,1.4,-0.10788,0.00013,10.32882]
[1779445700386,26.04,77262.32,1.4,-0.10778,0.00013,10.32188]
[1779445706119,26.04,77260.85,1.4,-0.10793,0.00013,10.33171]
[1779445711148,26.03,77261.35,1.4,-0.10779,0.00013,10.32062]
[1779445716183,26.03,77257.15,1.4,-0.10831,0.00013,10.35559]
[1779445722225,26.03,77259.76,1.4,-0.10797,0.00013,10.3326]
[1779445727260,26.03,77259.17,1.4,-0.10805,0.00013,10.33784]
[1779445732295,26.03,77256.89,1.4,-0.10834,0.00013,10.35771]
[1779445737329,26.03,77259.53,1.4,-0.108,0.00013,10.33442]
[1779445742364,26.03,77257.04,1.4,-0.1083,0.00013,10.35486]
[1779445749413,26.02,77255.49,1.4,-0.10845,0.00013,10.36522]
[1779445754452,26.02,77252.55,1.4,-0.1088,0.00013,10.38849]
[1779445759485,26.01,77254.71,1.4,-0.10849,0.00013,10.36745]
[1779445764521,26.01,77255.97,1.4,-0.10829,0.00013,10.3543]
[1779445769555,26.01,77262.22,1.4,-0.10746,0.00013,10.29795]
[1779445774590,26.0,77266.05,1.4,-0.10691,0.00013,10.25819]
[1779445779625,26.0,77268.75,1.4,-0.10655,0.00013,10.23362]
[1779445784659,26.0,77270.38,1.4,-0.10632,0.00013,10.21822]
[1779445789694,26.0,77270.1,1.4,-0.10634,0.00013,10.21921]
[1779445794731,25.99,77271.28,1.4,-0.10617,0.00013,10.20744]
[1779445799766,25.99,77269.06,1.4,-0.10642,0.00013,10.22488]
[1779445804800,25.99,77278.78,1.4,-0.10517,0.00013,10.13896]
[1779445809835,25.99,77278.09,1.4,-0.10523,0.00013,10.14354]
[1779445810169,25.99,77278.09,1.4,-0.10523,0.00013,10.14354]
[1779445810363,25.99,77278.09,1.4,-0.10523,0.00013,10.14354]
[1779445812737,25.99,77286.78,1.4,-0.10414,0.00012,10.06801]
[1779445812855,25.99,77290.0,1.4,-0.10373,0.00012,10.04011]
[1779445817891,25.98,77290.38,1.4,-0.10366,0.00012,10.03502]
[1779445822926,25.98,77291.39,1.4,-0.1035,0.00012,10.02374]
[1779445830419,25.97,77293.37,1.4,-0.1032,0.00012,10.00333]
[1779445836020,25.97,77292.2,1.4,-0.10327,0.00012,10.00586]
[1779445841052,25.96,77291.21,1.4,-0.10336,0.00012,10.01195]
[1779445846143,25.96,77291.04,1.4,-0.10336,0.00012,10.01246]
[1779445853136,25.95,77294.01,1.4,-0.10293,0.00012,9.98222]
[1779445855823,25.95,77294.72,1.4,-0.10284,0.00012,9.97566]
[1779445855855,25.95,77290.47,1.4,-0.10335,0.00012,10.01136]
[1779445857243,25.95,77290.47,1.4,-0.10335,0.00012,10.01136]
[1779445863286,25.95,77284.74,1.4,-0.10406,0.00012,10.06016]
[1779445863488,25.95,77273.48,1.4,-0.10547,0.00013,10.15775]
[1779445869256,25.95,77268.77,1.4,-0.10605,0.00013,10.19726]
[1779445874292,25.95,77271.68,1.4,-0.10566,0.00013,10.17061]
[1779445879325,25.94,77271.09,1.4,-0.10572,0.00013,10.17434]
[1779445884361,25.94,77269.55,1.4,-0.10589,0.00013,10.18614]
[1779445890855,25.94,77267.03,1.4,-0.10619,0.00013,10.20652]
[1779445896901,25.94,77266.84,1.4,-0.10615,0.00013,10.2024]
[1779445897233,25.94,77266.04,1.4,-0.10625,0.00013,10.20866]
[1779445899399,25.94,77256.43,1.4,-0.10748,0.00013,10.2925]
[1779445904502,25.94,77249.25,1.4,-0.1084,0.00013,10.35485]
[1779445909544,25.94,77255.03,1.4,-0.10766,0.00013,10.30472]
[1779445914578,25.94,77253.26,1.4,-0.10789,0.00013,10.32053]
[1779445921628,25.94,77250.5,1.4,-0.10825,0.00013,10.34507]
[1779445926664,25.94,77250.44,1.4,-0.10826,0.00013,10.34594]
[1779445931699,25.94,77250.74,1.4,-0.10823,0.00013,10.34373]
[1779445936734,25.94,77250.67,1.4,-0.10825,0.00013,10.34482]
[1779445941769,25.94,77248.17,1.4,-0.10856,0.00013,10.36583]
[1779445947950,25.94,77251.38,1.4,-0.10814,0.00013,10.3373]
[1779445953852,25.94,77256.62,1.4,-0.10741,0.00013,10.28602]
[1779445958887,25.93,77253.5,1.4,-0.10779,0.00013,10.3118]
[1779445963923,25.93,77255.56,1.4,-0.1075,0.00013,10.29224]
[1779445968958,25.93,77256.97,1.4,-0.1073,0.00013,10.27839]
[1779445973993,25.93,77257.77,1.4,-0.10717,0.00013,10.26981]
[1779445979029,25.92,77258.2,1.4,-0.1071,0.00013,10.26455]
[1779445984065,25.92,77256.37,1.4,-0.10731,0.00013,10.27896]
[1779445990106,25.92,77262.17,1.4,-0.10654,0.00013,10.22679]
[1779445995141,25.92,77262.34,1.4,-0.1065,0.00013,10.22398]
[1779446000177,25.91,77262.39,1.4,-0.10647,0.00013,10.22212]
[1779446006219,25.91,77261.24,1.4,-0.1066,0.00013,10.23035]
[1779446011701,25.91,77259.83,1.4,-0.1067,0.00013,10.23573]
[1779446017295,25.9,77268.8,1.4,-0.10552,0.00013,10.15472]
[1779446022330,25.9,77276.12,1.4,-0.10457,0.00013,10.08954]
[1779446027366,25.9,77273.22,1.4,-0.10491,0.00013,10.11296]
[1779446033410,25.89,77272.75,1.4,-0.10494,0.00013,10.11454]
[1779446038442,25.89,77274.67,1.4,-0.10466,0.00013,10.09583]
[1779446043477,25.89,77276.29,1.4,-0.10442,0.00013,10.07889]
[1779446049520,25.88,77277.0,1.4,-0.10428,0.00013,10.06908]
[1779446055563,25.87,77278.74,1.4,-0.10401,0.00013,10.05034]
[1779446056605,25.87,77278.74,1.4,-0.10401,0.00013,10.05034]
[1779446062058,25.87,77283.2,1.4,-0.10339,0.00012,10.00764]
[1779446067648,25.86,77284.24,1.4,-0.10322,0.00012,9.99579]
[1779446068280,25.86,77284.24,1.4,-0.10322,0.00012,9.99579]
[1779446073689,25.86,77284.33,1.4,-0.10312,0.00012,9.9869]
[1779446078724,25.85,77282.8,1.4,-0.10327,0.00012,9.99712]
[1779446083761,25.84,77282.28,1.4,-0.10327,0.00012,9.99763]
[1779446088795,25.84,77274.54,1.4,-0.10418,0.00013,10.06039]
[1779446093831,25.83,77276.62,1.4,-0.10387,0.00013,10.03853]
[1779446098864,25.83,77277.01,1.4,-0.10377,0.00013,10.03163]
[1779446103899,25.82,77277.83,1.4,-0.10359,0.00013,10.01934]
[1779446108935,25.81,77273.98,1.4,-0.10402,0.00013,10.04872]
[1779446113969,25.8,77274.61,1.4,-0.10389,0.00013,10.03977]
[1779446120017,25.8,77275.27,1.4,-0.10375,0.00013,10.02991]
[1779446125050,25.79,77271.56,1.4,-0.10416,0.00013,10.0587]
[1779446130085,25.79,77269.98,1.4,-0.10431,0.00013,10.06893]
[1779446135119,25.78,77267.99,1.4,-0.10447,0.00013,10.07754]
[1779446140155,25.77,77270.64,1.4,-0.10407,0.00013,10.0503]
[1779446145190,25.77,77268.04,1.4,-0.10435,0.00013,10.06904]
[1779446150225,25.76,77266.73,1.4,-0.10445,0.00013,10.07643]
[1779446155261,25.75,77263.76,1.4,-0.10477,0.00013,10.09828]
[1779446160295,25.75,77262.6,1.4,-0.10486,0.00013,10.10439]
[1779446164028,25.74,77261.97,1.4,-0.10492,0.00013,10.10829]
[1779446169960,25.74,77260.41,1.4,-0.10506,0.00013,10.11797]
[1779446175400,25.73,77258.48,1.4,-0.10522,0.00013,10.12858]
[1779446179477,25.72,77257.94,1.4,-0.10525,0.00013,10.13098]
[1779446180194,25.72,77257.94,1.4,-0.10525,0.00013,10.13098]
[1779446180436,25.72,77257.03,1.4,-0.10535,0.00013,10.13739]
[1779446185470,25.71,77257.09,1.4,-0.10528,0.00013,10.13302]
[1779446192979,25.71,77255.86,1.4,-0.10532,0.00013,10.13374]
[1779446198276,25.7,77255.67,1.4,-0.1053,0.00013,10.13241]
[1779446198579,25.7,77255.67,1.4,-0.1053,0.00013,10.13241]
[1779446198681,25.7,77255.67,1.4,-0.1053,0.00013,10.13241]
[1779446198770,25.7,77251.52,1.4,-0.10581,0.00013,10.16725]
[1779446203793,25.69,77242.96,1.4,-0.10686,0.00013,10.23903]
[1779446209932,25.7,77234.94,1.4,-0.10792,0.00013,10.31083]
[1779446215681,25.7,77235.79,1.4,-0.10783,0.00013,10.30494]
[1779446220716,25.7,77238.17,1.4,-0.10755,0.00013,10.28549]
[1779446225751,25.7,77231.79,1.4,-0.1084,0.00013,10.34305]
[1779446230786,25.7,77236.02,1.4,-0.10786,0.00013,10.30705]
[1779446235820,25.71,77233.25,1.4,-0.10825,0.00013,10.33291]
[1779446240859,25.71,77233.53,1.4,-0.10823,0.00013,10.33188]
[1779446245891,25.71,77232.92,1.4,-0.10833,0.00013,10.33876]
[1779446250926,25.71,77228.92,1.4,-0.10887,0.00013,10.37543]
[1779446254955,25.72,77238.48,1.4,-0.10761,0.00013,10.28773]
[1779446259990,25.72,77241.8,1.4,-0.10721,0.00013,10.26066]
[1779446265028,25.72,77242.81,1.4,-0.10711,0.00013,10.25396]
[1779446270063,25.73,77244.35,1.4,-0.10694,0.00013,10.24273]
[1779446276104,25.73,77242.43,1.4,-0.10723,0.00013,10.26263]
[1779446281141,25.74,77241.94,1.4,-0.10732,0.00013,10.26858]
[1779446286181,25.74,77242.21,1.4,-0.10732,0.00013,10.26823]
[1779446291214,25.74,77240.74,1.4,-0.10754,0.00013,10.2835]
[1779446296250,25.75,77240.4,1.4,-0.10761,0.00013,10.28834]
[1779446301284,25.75,77240.38,1.4,-0.10764,0.00013,10.29032]
[1779446306320,25.75,77243.72,1.4,-0.10723,0.00013,10.26282]
[1779446311354,25.75,77243.11,1.4,-0.1073,0.00013,10.26534]
[1779446316389,25.76,77245.1,1.4,-0.10707,0.00013,10.24987]
[1779446321426,25.76,77244.56,1.4,-0.10717,0.00013,10.25661]
[1779446326459,25.76,77243.95,1.4,-0.10728,0.00013,10.26392]
[1779446331496,25.77,77242.18,1.4,-0.10753,0.00013,10.28129]
[1779446336530,25.77,77242.32,1.4,-0.10754,0.00013,10.28187]
[1779446341565,25.77,77242.0,1.4,-0.10761,0.00013,10.28644]
[1779446346601,25.78,77244.9,1.4,-0.10726,0.00013,10.26287]
[1779446351637,25.78,77244.7,1.4,-0.10731,0.00013,10.26653]
[1779446356705,25.78,77251.25,1.4,-0.10649,0.00013,10.21076]
[1779446361794,25.79,77252.61,1.4,-0.10636,0.00013,10.20168]
[1779446368754,25.79,77251.65,1.4,-0.10653,0.00013,10.21321]
[1779446374247,25.79,77251.01,1.4,-0.10656,0.00013,10.21348]
[1779446379830,25.79,77249.97,1.4,-0.10669,0.00013,10.222]
[1779446384865,25.79,77248.68,1.4,-0.10683,0.00013,10.23168]
[1779446390197,25.78,77248.31,1.4,-0.10685,0.00013,10.23282]
[1779446396288,25.78,77248.12,1.4,-0.10682,0.00013,10.23132]
[1779446401985,25.77,77247.83,1.4,-0.10681,0.00013,10.23023]
[1779446407019,25.77,77242.87,1.4,-0.10741,0.00013,10.27104]
[1779446412060,25.76,77240.16,1.4,-0.10773,0.00013,10.29282]
[1779446417090,25.77,77239.28,1.4,-0.10787,0.00013,10.3021]
[1779446422124,25.77,77238.82,1.4,-0.10795,0.00013,10.30766]
[1779446427159,25.77,77240.53,1.4,-0.10775,0.00013,10.29419]
[1779446432196,25.78,77242.06,1.4,-0.10754,0.00013,10.27767]
[1779446437232,25.78,77241.65,1.4,-0.10761,0.00013,10.28297]
[1779446442271,25.78,77242.14,1.4,-0.10757,0.00013,10.2799]
[1779446447306,25.78,77242.29,1.4,-0.10752,0.00013,10.27686]
[1779446452341,25.78,77242.87,1.4,-0.10744,0.00013,10.27108]
[1779446457430,25.78,77244.98,1.4,-0.10716,0.00013,10.25212]
[1779446463419,25.77,77242.42,1.4,-0.10748,0.00013,10.2736]
[1779446468457,25.77,77242.01,1.4,-0.10752,0.00013,10.2764]
[1779446473493,25.77,77241.4,1.4,-0.10758,0.00013,10.28092]
[1779446478527,25.77,77245.11,1.4,-0.1071,0.00013,10.24807]
[1779446483562,25.77,77244.56,1.4,-0.1072,0.00013,10.25466]
[1779446488598,25.77,77241.96,1.4,-0.10754,0.00013,10.27776]
[1779446493634,25.78,77238.7,1.4,-0.10793,0.00013,10.30265]
[1779446498668,25.78,77238.78,1.4,-0.10794,0.00013,10.30332]
[1779446504370,25.78,77239.31,1.4,-0.10788,0.00013,10.299]
[1779446509745,25.77,77240.76,1.4,-0.10763,0.00013,10.28212]
[1779446515241,25.77,77241.82,1.4,-0.10745,0.00013,10.26982]
[1779446520822,25.76,77242.49,1.4,-0.10733,0.00013,10.26173]
[1779446525858,25.76,77242.68,1.4,-0.1073,0.00013,10.25933]
[1779446530894,25.76,77244.63,1.4,-0.10703,0.00013,10.24147]
[1779446535928,25.76,77246.27,1.4,-0.10681,0.00013,10.22636]
[1779446540963,25.76,77248.57,1.4,-0.1065,0.00013,10.2055]
[1779446545999,25.76,77248.01,1.4,-0.10657,0.00013,10.20981]
[1779446551034,25.75,77251.28,1.4,-0.10609,0.00013,10.17502]
[1779446556069,25.75,77254.27,1.4,-0.10567,0.00013,10.14632]
[1779446561103,25.75,77253.15,1.4,-0.10577,0.00013,10.15362]
[1779446566342,25.74,77253.78,1.4,-0.10566,0.00013,10.1456]
[1779446572184,25.74,77251.58,1.4,-0.1059,0.00013,10.16181]
[1779446577217,25.73,77250.92,1.4,-0.10594,0.00013,10.16485]
[1779446582250,25.73,77251.85,1.4,-0.10578,0.00013,10.15407]
[1779446587287,25.72,77251.93,1.4,-0.10574,0.00013,10.15077]
[1779446592320,25.72,77251.63,1.4,-0.10574,0.00013,10.15079]
[1779446597356,25.72,77250.93,1.4,-0.10579,0.00013,10.15435]
[1779446602390,25.71,77251.12,1.4,-0.10573,0.00013,10.15014]
[1779446607431,25.71,77252.41,1.4,-0.10552,0.00013,10.13589]
[1779446612466,25.7,77254.35,1.4,-0.1052,0.00013,10.11177]
[1779446614374,25.7,77254.66,1.4,-0.10515,0.00013,10.10858]
[1779446619514,25.7,77256.66,1.4,-0.10485,0.00013,10.08826]
[1779446624550,25.69,77258.13,1.4,-0.10463,0.00013,10.07309]
[1779446629585,25.69,77261.91,1.4,-0.10412,0.00013,10.03778]
[1779446635627,25.68,77260.22,1.4,-0.10429,0.00013,10.04957]
[1779446636261,25.68,77260.22,1.4,-0.10429,0.00013,10.04957]
[1779446641670,25.68,77263.36,1.4,-0.10385,0.00013,10.01917]
[1779446646704,25.68,77264.9,1.4,-0.10362,0.00013,10.0033]
[1779446651740,25.67,77267.34,1.4,-0.10328,0.00013,9.97965]
[1779446656777,25.67,77268.77,1.4,-0.10307,0.00013,9.96486]
[1779446666585,25.67,77269.47,1.4,-0.10296,0.00013,9.9574]
[1779446671880,25.66,77270.79,1.4,-0.10268,0.00013,9.93575]
[1779446676914,25.65,77271.89,1.4,-0.10251,0.00013,9.92395]
[1779446681949,25.65,77277.8,1.4,-0.10174,0.00012,9.87056]
[1779446686984,25.65,77277.94,1.4,-0.1017,0.00012,9.86754]
[1779446692020,25.64,77278.02,1.4,-0.10166,0.00012,9.8651]
[1779446698063,25.64,77273.98,1.4,-0.10214,0.00013,9.8981]
[1779446703218,25.64,77272.92,1.4,-0.10225,0.00013,9.90587]
[1779446709307,25.63,77269.8,1.4,-0.10261,0.00013,9.93066]
[1779446716681,25.63,77271.76,1.4,-0.10231,0.00013,9.91003]
[1779446723241,25.62,77271.66,1.4,-0.10229,0.00013,9.9086]
[1779446728276,25.62,77275.38,1.4,-0.1018,0.00012,9.8743]
[1779446733310,25.62,77274.72,1.4,-0.10181,0.00012,9.87364]
[1779446738816,25.62,77273.48,1.4,-0.10195,0.00013,9.88311]
[1779446743980,25.61,77274.42,1.4,-0.10181,0.00013,9.87314]
[1779446750434,25.61,77270.82,1.4,-0.10223,0.00013,9.90242]
[1779446755468,25.61,77266.64,1.4,-0.10273,0.00013,9.93735]
[1779446760503,25.61,77264.31,1.4,-0.103,0.00013,9.95593]
[1779446765538,25.6,77267.09,1.4,-0.10263,0.00013,9.92996]
[1779446771583,25.6,77267.54,1.4,-0.10254,0.00013,9.92404]
[1779446776616,25.6,77267.99,1.4,-0.10246,0.00013,9.9181]
[1779446781655,25.59,77269.77,1.4,-0.10221,0.00013,9.90092]
[1779446786691,25.59,77270.89,1.4,-0.10205,0.00013,9.88963]
[1779446791726,25.59,77272.16,1.4,-0.10182,0.00013,9.87233]
[1779446796763,25.59,77272.94,1.4,-0.10171,0.00013,9.86419]
[1779446801797,25.58,77271.23,1.4,-0.1019,0.00013,9.87783]
[1779446806832,25.58,77270.92,1.4,-0.10192,0.00013,9.8792]
[1779446812875,25.58,77271.12,1.4,-0.10188,0.00013,9.87589]
[1779446817909,25.58,77270.38,1.4,-0.10195,0.00013,9.88104]
[1779446823686,25.58,77268.93,1.4,-0.10212,0.00013,9.89263]
[1779446828986,25.57,77260.74,1.4,-0.10312,0.00013,9.96202]
[1779446834022,25.57,77262.86,1.4,-0.10283,0.00013,9.94168]
[1779446839843,25.57,77263.88,1.4,-0.10268,0.00013,9.93136]
[1779446845101,25.56,77254.78,1.4,-0.10379,0.00013,10.00816]
[1779446850134,25.56,77253.21,1.4,-0.10396,0.00013,10.01995]
[1779446855175,25.56,77248.76,1.4,-0.10446,0.00013,10.05229]
[1779446859403,25.55,77239.09,1.4,-0.10567,0.00013,10.13554]
[1779446863443,25.55,77253.41,1.4,-0.10381,0.00013,10.00788]
[1779446866039,25.55,77255.87,1.4,-0.10349,0.00013,9.9857]
[1779446866855,25.55,77255.87,1.4,-0.10349,0.00013,9.9857]
[1779446869182,25.55,77254.44,1.4,-0.10367,0.00013,9.99755]
[1779446874304,25.55,77245.24,1.4,-0.10482,0.00013,10.07689]
[1779446875272,25.55,77245.24,1.4,-0.10482,0.00013,10.07689]
[1779446876507,25.55,77244.91,1.4,-0.10486,0.00013,10.07949]
[1779446876722,25.54,77244.34,1.4,-0.10492,0.00013,10.0839]
[1779446882359,25.54,77243.93,1.4,-0.10495,0.00013,10.086]
[1779446887876,25.54,77242.96,1.4,-0.10505,0.00013,10.09288]
[1779446893437,25.54,77245.42,1.4,-0.10472,0.00013,10.06993]
[1779446898472,25.53,77247.13,1.4,-0.10448,0.00013,10.05366]
[1779446903507,25.53,77252.78,1.4,-0.10375,0.00013,10.00295]
[1779446908543,25.53,77249.7,1.4,-0.10412,0.00013,10.02901]
[1779446913582,25.53,77252.72,1.4,-0.10368,0.00013,9.99669]
[1779446918616,25.53,77253.94,1.4,-0.10351,0.00013,9.98499]
[1779446923651,25.53,77250.52,1.4,-0.10393,0.00013,10.01384]
[1779446928686,25.52,77248.53,1.4,-0.10416,0.00013,10.02984]
[1779446933721,25.52,77247.28,1.4,-0.1043,0.00013,10.0394]
[1779446938756,25.52,77245.32,1.4,-0.10453,0.00013,10.05523]
[1779446943793,25.52,77243.98,1.4,-0.10468,0.00013,10.06529]
[1779446948827,25.51,77242.98,1.4,-0.10479,0.00013,10.07269]
[1779446949941,25.51,77242.98,1.4,-0.10479,0.00013,10.07269]
[1779446950501,25.51,77243.1,1.4,-0.10477,0.00013,10.07136]
[1779446950842,25.51,77243.1,1.4,-0.10477,0.00013,10.0711]
[1779446955876,25.51,77239.83,1.4,-0.10517,0.00013,10.0984]
[1779446960911,25.51,77240.84,1.4,-0.10502,0.00013,10.08819]
[1779446965946,25.51,77240.48,1.4,-0.10505,0.00013,10.09011]
[1779446970980,25.5,77239.82,1.4,-0.10511,0.00013,10.09475]
[1779446976015,25.5,77233.48,1.4,-0.10587,0.00013,10.14473]
[1779446981051,25.5,77237.92,1.4,-0.10528,0.00013,10.10422]
[1779446986086,25.5,77240.57,1.4,-0.10492,0.00013,10.07966]
[1779446991618,25.5,77241.09,1.4,-0.10484,0.00013,10.07418]
[1779446997202,25.49,77245.48,1.4,-0.10426,0.00013,10.03424]
[1779447003214,25.49,77250.84,1.4,-0.10356,0.00013,9.98614]
[1779447008721,25.49,77250.58,1.4,-0.10359,0.00013,9.98791]
[1779447009358,25.49,77250.58,1.4,-0.10359,0.00013,9.98791]
[1779447016465,25.49,77249.65,1.4,-0.1037,0.00013,9.99553]
[1779447020329,25.49,77238.85,1.4,-0.10507,0.00013,10.08958]
[1779447025366,25.49,77239.62,1.4,-0.10495,0.00013,10.08162]
[1779447028492,25.49,77239.62,1.4,-0.10495,0.00013,10.08162]
[1779447028586,25.49,77239.62,1.4,-0.10495,0.00013,10.08162]
[1779447028712,25.49,77238.98,1.4,-0.10502,0.00013,10.08659]
[1779447034428,25.48,77240.49,1.4,-0.10477,0.00013,10.06725]
[1779447039464,25.48,77238.64,1.4,-0.10499,0.00013,10.08252]
[1779447044499,25.48,77239.31,1.4,-0.10489,0.00013,10.07548]
[1779447049904,25.48,77240.22,1.4,-0.10476,0.00013,10.06635]
[1779447055575,25.48,77240.9,1.4,-0.10465,0.00013,10.0591]
[1779447060610,25.48,77241.34,1.4,-0.10458,0.00013,10.05426]
[1779447067660,25.47,77241.52,1.4,-0.10454,0.00013,10.05153]
[1779447072694,25.47,77239.74,1.4,-0.10476,0.00013,10.06637]
[1779447077730,25.47,77235.93,1.4,-0.10524,0.00013,10.09908]
[1779447080461,25.47,77235.55,1.4,-0.10528,0.00013,10.10201]
[1779447081981,25.47,77235.54,1.4,-0.10528,0.00013,10.10188]
[1779447082007,25.47,77235.33,1.4,-0.1053,0.00013,10.1033]
[1779447083065,25.47,77235.33,1.4,-0.1053,0.00013,10.1033]
[1779447086853,25.47,77234.69,1.4,-0.10538,0.00013,10.10873]
[1779447093845,25.47,77235.71,1.4,-0.10517,0.00013,10.09279]
[1779447099361,25.46,77235.93,1.4,-0.10513,0.00013,10.08962]
[1779447104924,25.46,77235.68,1.4,-0.10514,0.00013,10.0906]
[1779447109958,25.46,77237.65,1.4,-0.10487,0.00013,10.07221]
[1779447114990,25.46,77237.33,1.4,-0.1049,0.00013,10.07412]
[1779447120031,25.46,77237.37,1.4,-0.10488,0.00013,10.07287]
[1779447126109,25.45,77235.46,1.4,-0.10511,0.00013,10.08855]
[1779447131145,25.45,77235.1,1.4,-0.10514,0.00013,10.09062]
[1779447136180,25.45,77236.04,1.4,-0.10501,0.00013,10.08121]
[1779447141215,25.45,77236.81,1.4,-0.10489,0.00013,10.07334]
[1779447146249,25.45,77243.18,1.4,-0.10406,0.00013,10.01636]
[1779447151285,25.45,77243.74,1.4,-0.10394,0.00013,10.00599]
[1779447156320,25.45,77242.03,1.4,-0.10415,0.00013,10.02029]
[1779447166667,25.45,77242.07,1.4,-0.10413,0.00013,10.01943]
[1779447172431,25.44,77243.37,1.4,-0.10394,0.00013,10.00584]
[1779447176011,25.44,77242.71,1.4,-0.10402,0.00013,10.0113]
[1779447176451,25.44,77243.29,1.4,-0.10394,0.00013,10.00585]
[1779447176533,25.44,77244.07,1.4,-0.10384,0.00013,9.99898]
[1779447185524,25.44,77244.95,1.4,-0.1037,0.00013,9.98983]
[1779447190568,25.44,77249.76,1.4,-0.10308,0.00013,9.94678]
[1779447195593,25.44,77249.85,1.4,-0.10306,0.00013,9.94562]
[1779447200917,25.44,77245.59,1.4,-0.1036,0.00013,9.98246]
[1779447205985,25.43,77246.95,1.4,-0.10342,0.00013,9.96995]
[1779447211706,25.43,77246.89,1.4,-0.10337,0.00013,9.96485]
[1779447217749,25.43,77247.0,1.4,-0.10335,0.00013,9.96312]
[1779447222787,25.43,77245.98,1.4,-0.10347,0.00013,9.97144]
[1779447227870,25.43,77245.36,1.4,-0.10353,0.00013,9.97614]
[1779447233867,25.43,77245.74,1.4,-0.10347,0.00013,9.97191]
[1779447238901,25.43,77248.39,1.4,-0.10313,0.00013,9.94797]
[1779447243937,25.43,77249.53,1.4,-0.10297,0.00013,9.93746]
[1779447248973,25.43,77248.14,1.4,-0.10314,0.00013,9.94921]
[1779447254008,25.42,77249.03,1.4,-0.10302,0.00013,9.94084]
[1779447259043,25.42,77246.31,1.4,-0.10336,0.00013,9.96426]
[1779447264052,25.42,77244.29,1.4,-0.10361,0.00013,9.98152]
[1779447270123,25.42,77245.77,1.4,-0.10341,0.00013,9.96734]
[1779447275155,25.42,77246.24,1.4,-0.1033,0.00013,9.9582]
[1779447280321,25.42,77246.91,1.4,-0.10321,0.00013,9.95211]
[1779447281170,25.42,77246.91,1.4,-0.10321,0.00013,9.95211]
[1779447281258,25.42,77246.86,1.4,-0.10322,0.00013,9.95247]
[1779447288246,25.42,77247.35,1.4,-0.10315,0.00013,9.94792]
[1779447293280,25.42,77246.83,1.4,-0.10322,0.00013,9.95232]
[1779447298316,25.42,77247.22,1.4,-0.10317,0.00013,9.94873]
[1779447301732,25.42,77246.63,1.4,-0.10324,0.00013,9.95385]
[1779447302066,25.42,77246.63,1.4,-0.10324,0.00013,9.95385]
[1779447303350,25.42,77235.0,1.4,-0.10473,0.00013,10.05631]
[1779447305144,25.42,77226.61,1.4,-0.10582,0.00013,10.13077]
[1779447310399,25.42,77225.55,1.4,-0.106,0.00013,10.14347]
[1779447315434,25.43,77226.46,1.4,-0.10593,0.00013,10.1382]
[1779447321096,25.43,77228.06,1.4,-0.10575,0.00013,10.12613]
[1779447326511,25.44,77228.58,1.4,-0.10574,0.00013,10.12532]
[1779447331549,25.44,77224.09,1.4,-0.10631,0.00013,10.16278]
[1779447336583,25.45,77220.58,1.4,-0.1068,0.00013,10.19603]
[1779447341623,25.45,77219.91,1.4,-0.10692,0.00013,10.20391]
[1779447346656,25.45,77218.7,1.4,-0.1071,0.00013,10.21638]
[1779447351691,25.46,77218.88,1.4,-0.1071,0.00013,10.21637]
[1779447356726,25.46,77219.03,1.4,-0.1071,0.00013,10.21657]
[1779447361855,25.46,77218.55,1.4,-0.10719,0.00013,10.22224]
[1779447367804,25.46,77219.0,1.4,-0.10715,0.00013,10.21982]
[1779447372840,25.47,77224.78,1.4,-0.10642,0.00013,10.17013]
[1779447377875,25.47,77225.04,1.4,-0.10641,0.00013,10.16947]
[1779447382908,25.47,77225.79,1.4,-0.10634,0.00013,10.16455]
[1779447388519,25.47,77226.33,1.4,-0.10627,0.00013,10.16011]
[1779447393536,25.48,77232.56,1.4,-0.10546,0.00013,10.10331]
[1779447399023,25.48,77235.1,1.4,-0.10514,0.00013,10.08125]
[1779447404058,25.48,77241.37,1.4,-0.10437,0.00013,10.02817]
[1779447409105,25.49,77240.65,1.4,-0.1045,0.00013,10.03751]
[1779447415156,25.49,77239.96,1.4,-0.10464,0.00013,10.0473]
[1779447421198,25.5,77238.93,1.4,-0.10483,0.00013,10.06015]
[1779447428247,25.5,77237.12,1.4,-0.10513,0.00013,10.08055]
[1779447433287,25.53,77233.43,1.4,-0.10581,0.00013,10.12755]
[1779447438318,25.53,77233.25,1.4,-0.10588,0.00013,10.1321]
[1779447444360,25.54,77233.49,1.4,-0.1059,0.00013,10.13361]
[1779447449395,25.54,77230.86,1.4,-0.10628,0.00013,10.15968]
[1779447454430,25.55,77230.5,1.4,-0.10633,0.00013,10.16078]
[1779447460472,25.55,77230.63,1.4,-0.10636,0.00013,10.16274]
[1779447465506,25.56,77229.31,1.4,-0.10656,0.00013,10.177]
[1779447470542,25.56,77231.16,1.4,-0.10636,0.00013,10.16338]
[1779447475576,25.57,77235.48,1.4,-0.10584,0.00013,10.12809]
[1779447480612,25.57,77236.34,1.4,-0.10578,0.00013,10.1236]
[1779447485647,25.58,77243.94,1.4,-0.10485,0.00013,10.06015]
[1779447490883,25.58,77243.0,1.4,-0.10501,0.00013,10.07122]
[1779447492790,25.58,77241.96,1.4,-0.10516,0.00013,10.08173]
[1779447492832,25.59,77241.92,1.4,-0.10518,0.00013,10.08277]
[1779447498738,25.59,77241.05,1.4,-0.10535,0.00013,10.09442]
[1779447503772,25.6,77239.92,1.4,-0.10554,0.00013,10.10759]
[1779447505990,25.6,77239.68,1.4,-0.10558,0.00013,10.11034]
[1779447507157,25.6,77237.49,1.4,-0.10587,0.00013,10.13022]
[1779447507258,25.6,77237.49,1.4,-0.10588,0.00013,10.13085]
[1779447512263,25.61,77238.12,1.4,-0.1058,0.00013,10.1236]
[1779447517874,25.61,77237.6,1.4,-0.10592,0.00013,10.13186]
[1779447524922,25.62,77235.77,1.4,-0.10622,0.00013,10.15211]
[1779447530543,25.62,77235.91,1.4,-0.10623,0.00013,10.15323]
[1779447531783,25.62,77236.45,1.4,-0.10618,0.00013,10.14967]
[1779447532403,25.63,77235.68,1.4,-0.1063,0.00013,10.15762]
[1779447540550,25.63,77235.68,1.4,-0.10632,0.00013,10.15879]
[1779447547078,25.64,77236.03,1.4,-0.10637,0.00013,10.16268]
[1779447552543,25.65,77236.02,1.4,-0.10642,0.00013,10.16624]
[1779447558156,25.65,77237.84,1.4,-0.10623,0.00013,10.15311]
[1779447564198,25.66,77237.26,1.4,-0.10635,0.00013,10.1617]
[1779447570240,25.66,77237.48,1.4,-0.10638,0.00013,10.16322]
[1779447575275,25.67,77236.49,1.4,-0.1065,0.00013,10.17007]
[1779447580312,25.67,77235.7,1.4,-0.10665,0.00013,10.17977]
[1779447585345,25.68,77236.29,1.4,-0.10661,0.00013,10.17731]
[1779447586491,25.68,77236.29,1.4,-0.10661,0.00013,10.17731]
[1779447587234,25.68,77237.63,1.4,-0.10645,0.00013,10.16618]
[1779447587360,25.68,77237.63,1.4,-0.10645,0.00013,10.16618]
[1779447592396,25.68,77238.41,1.4,-0.10635,0.00013,10.15977]
[1779447600350,25.68,77237.22,1.4,-0.10651,0.00013,10.17041]
[1779447603477,25.68,77250.44,1.4,-0.10482,0.00013,10.05542]
[1779447608511,25.68,77248.92,1.4,-0.10503,0.00013,10.06985]
[1779447613546,25.68,77246.33,1.4,-0.10538,0.00013,10.09354]
[1779447618595,25.68,77242.28,1.4,-0.10591,0.00013,10.1299]
[1779447623632,25.68,77242.32,1.4,-0.10592,0.00013,10.13018]
[1779447628666,25.69,77245.2,1.4,-0.10556,0.00013,10.10565]
[1779447633704,25.69,77245.83,1.4,-0.10545,0.00013,10.09623]
[1779447638734,25.69,77239.98,1.4,-0.10621,0.00013,10.14811]
[1779447643771,25.69,77240.9,1.4,-0.1061,0.00013,10.14051]
[1779447649690,25.69,77241.19,1.4,-0.10606,0.00013,10.13825]
[1779447654806,25.69,77240.11,1.4,-0.10621,0.00013,10.14836]
[1779447659883,25.69,77239.86,1.4,-0.10625,0.00013,10.15109]
[1779447662594,25.69,77239.86,1.4,-0.10625,0.00013,10.15109]
[1779447667967,25.69,77236.22,1.4,-0.10672,0.00013,10.18327]
[1779447673381,25.69,77236.82,1.4,-0.10665,0.00013,10.17819]
[1779447679017,25.69,77236.98,1.4,-0.10663,0.00013,10.177]
[1779447684052,25.69,77240.97,1.4,-0.10612,0.00013,10.14237]
[1779447689772,25.69,77241.77,1.4,-0.10602,0.00013,10.13571]
[1779447699158,25.7,77239.71,1.4,-0.10626,0.00013,10.14986]
[1779447706205,25.7,77240.42,1.4,-0.10617,0.00013,10.14405]
[1779447707527,25.7,77240.42,1.4,-0.10617,0.00013,10.14405]
[1779447713080,25.7,77245.13,1.4,-0.10558,0.00013,10.10327]
[1779447719297,25.7,77243.01,1.4,-0.10586,0.00013,10.12266]
[1779447724385,25.7,77244.89,1.4,-0.10562,0.00013,10.10657]
[1779447732388,25.7,77245.25,1.4,-0.10559,0.00013,10.10443]
[1779447738430,25.7,77244.37,1.4,-0.10571,0.00013,10.11269]
[1779447743880,25.7,77243.08,1.4,-0.10589,0.00013,10.12443]
[1779447750514,25.7,77240.81,1.4,-0.10618,0.00013,10.14469]
[1779447755551,25.7,77238.84,1.4,-0.1064,0.00013,10.1574]
[1779447760588,25.7,77239.47,1.4,-0.10632,0.00013,10.15203]
[1779447766629,25.7,77237.82,1.4,-0.10653,0.00013,10.16661]
[1779447771666,25.7,77238.14,1.4,-0.10649,0.00013,10.16387]
[1779447776698,25.7,77237.81,1.4,-0.10654,0.00013,10.16681]
[1779447783747,25.7,77242.65,1.4,-0.10592,0.00013,10.1247]
[1779447789790,25.71,77242.32,1.4,-0.10597,0.00013,10.12859]
[1779447796839,25.71,77242.21,1.4,-0.10604,0.00013,10.13307]
[1779447801877,25.71,77243.51,1.4,-0.10588,0.00013,10.12215]
[1779447810940,25.71,77245.34,1.4,-0.10566,0.00013,10.10722]
[1779447815976,25.72,77254.99,1.4,-0.1044,0.00013,10.01912]
[1779447821009,25.72,77254.18,1.4,-0.10452,0.00013,10.02729]
[1779447826045,25.72,77253.56,1.4,-0.10461,0.00013,10.03396]
[1779447833977,25.72,77255.39,1.4,-0.10439,0.00013,10.01882]
[1779447836115,25.72,77266.1,1.4,-0.10306,0.00013,9.92693]
[1779447839536,25.72,77266.52,1.4,-0.10301,0.00013,9.92355]
[1779447842230,25.73,77270.51,1.4,-0.10252,0.00013,9.89001]
[1779447843850,25.73,77270.19,1.4,-0.10257,0.00013,9.89309]
[1779447843892,25.73,77272.74,1.4,-0.10225,0.00013,9.87127]
[1779447847952,25.73,77285.92,1.4,-0.10063,0.00012,9.75867]
[1779447850777,25.73,77276.22,1.4,-0.10185,0.00012,9.8438]
[1779447857263,25.73,77268.36,1.4,-0.10286,0.00013,9.91353]
[1779447858242,25.73,77268.36,1.4,-0.10286,0.00013,9.91353]
[1779447858517,25.73,77268.36,1.4,-0.10286,0.00013,9.91353]
[1779447858591,25.73,77268.31,1.4,-0.10287,0.00013,9.91413]
[1779447864740,25.73,77265.56,1.4,-0.10322,0.00013,9.93856]
[1779447870356,25.74,77266.82,1.4,-0.10307,0.00013,9.92806]
[1779447876399,25.74,77269.26,1.4,-0.10273,0.00013,9.90257]
[1779447881433,25.74,77270.4,1.4,-0.10259,0.00013,9.89303]
[1779447886988,25.74,77272.13,1.4,-0.10238,0.00013,9.87823]
[1779447887068,25.74,77272.13,1.4,-0.10238,0.00013,9.87823]
[1779447887474,25.74,77272.96,1.4,-0.10227,0.00013,9.87125]
[1779447890496,25.74,77262.7,1.4,-0.10357,0.00013,9.96071]
[1779447895530,25.74,77261.49,1.4,-0.10374,0.00013,9.97228]
[1779447897261,25.74,77261.33,1.4,-0.10376,0.00013,9.9739]
[1779447897294,25.74,77260.87,1.4,-0.10383,0.00013,9.97813]
[1779447902580,25.74,77258.03,1.4,-0.10419,0.00013,10.00317]
[1779447907614,25.74,77255.82,1.4,-0.10447,0.00013,10.02257]
[1779447912650,25.74,77257.88,1.4,-0.10421,0.00013,10.00481]
[1779447918692,25.74,77259.39,1.4,-0.10403,0.00013,9.99238]
[1779447923728,25.74,77254.47,1.4,-0.10467,0.00013,10.03584]
[1779447928762,25.74,77253.61,1.4,-0.10478,0.00013,10.04369]
[1779447933797,25.74,77253.42,1.4,-0.10477,0.00013,10.04089]
[1779447938834,25.74,77252.9,1.4,-0.10484,0.00013,10.04568]
[1779447942838,25.75,77253.38,1.4,-0.10478,0.00013,10.04163]
[1779447943729,25.75,77253.39,1.4,-0.10478,0.00013,10.04159]
[1779447943937,25.75,77238.3,1.4,-0.10672,0.00013,10.17351]
[1779447944518,25.75,77238.3,1.4,-0.10672,0.00013,10.17351]
[1779447945917,25.75,77238.3,1.4,-0.10672,0.00013,10.17356]
[1779447951511,25.75,77230.06,1.4,-0.10782,0.00013,10.2482]
[1779447957968,25.75,77228.87,1.4,-0.10801,0.00013,10.2609]
[1779447958721,25.75,77228.87,1.4,-0.10801,0.00013,10.2609]
[1779447965023,25.76,77224.94,1.4,-0.10855,0.00013,10.2972]
[1779447970056,25.76,77227.05,1.4,-0.10829,0.00013,10.28001]
[1779447975097,25.76,77227.64,1.4,-0.10824,0.00013,10.27632]
[1779447980130,25.76,77229.17,1.4,-0.10806,0.00013,10.26452]
[1779447985164,25.77,77228.99,1.4,-0.10811,0.00013,10.26785]
[1779447990257,25.77,77227.46,1.4,-0.10833,0.00013,10.28268]
[1779447995661,25.77,77227.88,1.4,-0.10827,0.00013,10.27661]
[1779448001455,25.78,77230.5,1.4,-0.10795,0.00013,10.25538]
[1779448007323,25.78,77231.4,1.4,-0.10788,0.00013,10.25025]
[1779448012359,25.78,77230.89,1.4,-0.10797,0.00013,10.25667]
[1779448017394,25.79,77230.08,1.4,-0.1081,0.00013,10.26568]
[1779448022429,25.79,77230.51,1.4,-0.10807,0.00013,10.26375]
[1779448027464,25.79,77231.09,1.4,-0.10803,0.00013,10.26049]
[1779448030718,25.79,77231.15,1.4,-0.10803,0.00013,10.26072]
[1779448030802,25.79,77231.15,1.4,-0.10803,0.00013,10.26072]
[1779448030851,25.79,77231.15,1.4,-0.10803,0.00013,10.26072]
[1779448030873,25.79,77231.15,1.4,-0.10803,0.00013,10.26072]
[1779448030911,25.79,77231.15,1.4,-0.10803,0.00013,10.26072]
[1779448030935,25.79,77231.15,1.4,-0.10803,0.00013,10.26072]
[1779448032674,25.79,77230.57,1.4,-0.10811,0.00013,10.26607]
[1779448032714,25.79,77230.57,1.4,-0.10811,0.00013,10.26607]
[1779448032901,25.79,77230.57,1.4,-0.10811,0.00013,10.26607]
[1779448033108,25.79,77237.33,1.4,-0.10723,0.00013,10.20679]
[1779448038541,25.8,77237.1,1.4,-0.1073,0.00013,10.21157]
[1779448043575,25.8,77236.63,1.4,-0.10739,0.00013,10.21793]
[1779448048610,25.81,77233.82,1.4,-0.10779,0.00013,10.24462]
[1779448053646,25.81,77232.85,1.4,-0.1079,0.00013,10.25037]
[1779448059690,25.82,77226.76,1.4,-0.10875,0.00013,10.30755]
[1779448066153,25.82,77227.99,1.4,-0.10865,0.00013,10.30096]
[1779448070061,25.82,77227.99,1.4,-0.10866,0.00013,10.30163]
[1779448071867,25.83,77228.07,1.4,-0.10869,0.00013,10.30359]
[1779448077816,25.83,77218.23,1.4,-0.11003,0.00013,10.39367]
[1779448082851,25.84,77218.44,1.4,-0.11004,0.00013,10.39419]
[1779448087887,25.84,77227.59,1.4,-0.10888,0.00013,10.31638]
[1779448092920,25.85,77230.27,1.4,-0.10857,0.00013,10.29578]
[1779448097955,25.85,77232.48,1.4,-0.10833,0.00013,10.2794]
[1779448102991,25.86,77232.39,1.4,-0.10838,0.00013,10.28314]
[1779448104163,25.86,77232.39,1.4,-0.10838,0.00013,10.28314]
[1779448104765,25.86,77232.66,1.4,-0.10836,0.00013,10.28136]
[1779448110044,25.86,77237.29,1.4,-0.1078,0.00013,10.24372]
[1779448110724,25.86,77237.29,1.4,-0.1078,0.00013,10.24372]
[1779448116083,25.87,77245.78,1.4,-0.10668,0.00013,10.16664]
[1779448123132,25.87,77245.01,1.4,-0.10682,0.00013,10.17608]
[1779448128166,25.87,77244.96,1.4,-0.10686,0.00013,10.17859]
[1779448131451,25.88,77242.8,1.4,-0.10714,0.00013,10.19784]
[1779448133499,25.88,77241.93,1.4,-0.10726,0.00013,10.20579]
[1779448135551,25.88,77241.62,1.4,-0.1073,0.00013,10.20843]
[1779448141258,25.88,77233.19,1.4,-0.10842,0.00013,10.28359]
[1779448146293,25.88,77234.11,1.4,-0.10832,0.00013,10.27696]
[1779448151329,25.88,77236.32,1.4,-0.10805,0.00013,10.25908]
[1779448155229,25.88,77236.88,1.4,-0.10799,0.00013,10.25482]
[1779448163451,25.89,77245.88,1.4,-0.10686,0.00013,10.17901]
[1779448166339,25.89,77244.44,1.4,-0.10707,0.00013,10.19331]
[1779448171640,25.9,77243.76,1.4,-0.1072,0.00013,10.20217]
[1779448176913,25.9,77244.51,1.4,-0.1071,0.00013,10.19296]
[1779448177914,25.9,77244.63,1.4,-0.10709,0.00013,10.19233]
[1779448178659,25.9,77244.63,1.4,-0.10709,0.00013,10.19235]
[1779448178713,25.9,77244.2,1.4,-0.10714,0.00013,10.19612]
[1779448184841,25.9,77243.0,1.4,-0.1073,0.00013,10.20662]
[1779448190612,25.9,77234.22,1.4,-0.10846,0.00013,10.28495]
[1779448195645,25.91,77233.75,1.4,-0.10854,0.00013,10.29032]
[1779448200681,25.91,77234.33,1.4,-0.10847,0.00013,10.28589]
[1779448205718,25.91,77234.25,1.4,-0.10849,0.00013,10.28724]
[1779448210076,25.91,77233.72,1.4,-0.10857,0.00013,10.29244]
[1779448211521,25.91,77231.52,1.4,-0.10886,0.00013,10.312]
[1779448211529,25.91,77231.52,1.4,-0.10886,0.00013,10.312]
[1779448211759,25.91,77229.34,1.4,-0.10916,0.00013,10.33171]
[1779448213457,25.91,77228.16,1.4,-0.10932,0.00013,10.34265]
[1779448213559,25.91,77228.16,1.4,-0.10932,0.00013,10.34265]
[1779448213773,25.91,77227.93,1.4,-0.10936,0.00013,10.34527]
[1779448215616,25.91,77227.93,1.4,-0.10936,0.00013,10.34527]
[1779448220570,25.92,77233.7,1.4,-0.10866,0.00013,10.29864]
[1779448221780,25.92,77233.98,1.4,-0.10864,0.00013,10.29689]
[1779448227295,25.93,77235.6,1.4,-0.10849,0.00013,10.28694]
[1779448232906,25.93,77234.79,1.4,-0.10861,0.00013,10.29346]
[1779448237945,25.94,77237.41,1.4,-0.1083,0.00013,10.27241]
[1779448242980,25.94,77231.56,1.4,-0.10908,0.00013,10.32505]
[1779448248017,25.94,77224.98,1.4,-0.10996,0.00013,10.3835]
[1779448253052,25.94,77228.12,1.4,-0.10956,0.00013,10.35678]
[1779448258087,25.94,77229.04,1.4,-0.10945,0.00013,10.34963]
[1779448260461,25.94,77229.68,1.4,-0.10937,0.00013,10.34422]
[1779448260772,25.94,77229.62,1.4,-0.10938,0.00013,10.34494]
[1779448262824,25.95,77229.85,1.4,-0.10936,0.00013,10.34333]
[1779448268160,25.95,77229.44,1.4,-0.10943,0.00013,10.34809]
[1779448273196,25.95,77229.63,1.4,-0.10942,0.00013,10.34745]
[1779448279239,25.95,77230.53,1.4,-0.10932,0.00013,10.34086]
[1779448284273,25.95,77231.56,1.4,-0.1092,0.00013,10.33297]
[1779448289308,25.96,77232.01,1.4,-0.10916,0.00013,10.33019]
[1779448294344,25.96,77232.49,1.4,-0.10907,0.00013,10.32234]
[1779448299378,25.96,77234.68,1.4,-0.1088,0.00013,10.30437]
[1779448304413,25.96,77234.41,1.4,-0.10885,0.00013,10.3079]
[1779448309451,25.96,77236.38,1.4,-0.10861,0.00013,10.29185]
[1779448314487,25.96,77239.4,1.4,-0.10823,0.00013,10.26575]
[1779448321534,25.96,77239.12,1.4,-0.10826,0.00013,10.26834]
[1779448326570,25.96,77238.07,1.4,-0.1084,0.00013,10.27718]
[1779448331605,25.96,77236.13,1.4,-0.10865,0.00013,10.29402]
[1779448338070,25.96,77230.13,1.4,-0.10944,0.00013,10.34706]
[1779448338760,25.96,77230.13,1.4,-0.10944,0.00013,10.34706]
[1779448344696,25.97,77226.41,1.4,-0.10994,0.00013,10.38027]
[1779448346993,25.97,77226.41,1.4,-0.10994,0.00013,10.38027]
[1779448352755,25.97,77228.07,1.4,-0.10969,0.00013,10.36166]
[1779448355226,25.97,77229.79,1.4,-0.10946,0.00013,10.34676]
[1779448355327,25.97,77229.61,1.4,-0.10949,0.00013,10.34846]
[1779448360458,25.97,77230.07,1.4,-0.10943,0.00013,10.34485]
[1779448365843,25.97,77238.74,1.4,-0.10832,0.00013,10.27043]
[1779448372892,25.97,77238.79,1.4,-0.10834,0.00013,10.27182]
[1779448378555,25.97,77238.79,1.4,-0.10834,0.00013,10.27182]
[1779448383970,25.98,77238.95,1.4,-0.10836,0.00013,10.27314]
[1779448389005,25.98,77241.4,1.4,-0.10806,0.00013,10.2531]
[1779448394040,25.98,77239.86,1.4,-0.10828,0.00013,10.26789]
[1779448399076,25.98,77237.14,1.4,-0.10864,0.00013,10.29159]
[1779448404110,25.98,77236.87,1.4,-0.10866,0.00013,10.29307]
[1779448409150,25.98,77237.15,1.4,-0.10861,0.00013,10.28977]
[1779448414182,25.98,77237.04,1.4,-0.10857,0.00013,10.28529]
[1779448419215,25.98,77234.02,1.4,-0.10895,0.00013,10.31061]
[1779448420519,25.98,77234.02,1.4,-0.10895,0.00013,10.31061]
[1779448425546,25.98,77234.5,1.4,-0.1089,0.00013,10.30725]
[1779448431299,25.98,77234.73,1.4,-0.10887,0.00013,10.30491]
[1779448432886,25.98,77234.73,1.4,-0.10887,0.00013,10.30491]
[1779448434335,25.98,77234.99,1.4,-0.10883,0.00013,10.30227]
[1779448435382,25.98,77234.82,1.4,-0.10885,0.00013,10.30357]
[1779448435481,25.98,77234.82,1.4,-0.10884,0.00013,10.30338]
[1779448441370,25.97,77234.91,1.4,-0.10881,0.00013,10.30148]
[1779448446405,25.97,77235.62,1.4,-0.10871,0.00013,10.29437]
[1779448451440,25.97,77235.57,1.4,-0.1087,0.00013,10.29392]
[1779448456475,25.97,77237.67,1.4,-0.10842,0.00013,10.2748]
[1779448461510,25.97,77238.47,1.4,-0.1083,0.00013,10.26721]
[1779448466545,25.97,77235.98,1.4,-0.10862,0.00013,10.28814]
[1779448470282,25.97,77236.04,1.4,-0.1086,0.00013,10.28712]
[1779448470455,25.97,77236.04,1.4,-0.1086,0.00013,10.28712]
[1779448472353,25.97,77232.9,1.4,-0.10896,0.00013,10.3094]
[1779448472360,25.97,77232.9,1.4,-0.10896,0.00013,10.3094]
[1779448472587,25.97,77231.73,1.4,-0.10912,0.00013,10.31982]
[1779448477623,25.97,77222.93,1.4,-0.11029,0.00013,10.39801]
[1779448482657,25.97,77220.84,1.4,-0.1106,0.00013,10.41863]
[1779448487694,25.97,77227.39,1.4,-0.10976,0.00013,10.36245]
[1779448492730,25.98,77228.92,1.4,-0.10957,0.00013,10.34993]
[1779448497765,25.98,77228.86,1.4,-0.10959,0.00013,10.35117]
[1779448502800,25.98,77227.94,1.4,-0.10972,0.00013,10.35993]
[1779448507835,25.98,77228.67,1.4,-0.10963,0.00013,10.35436]
[1779448512869,25.98,77227.16,1.4,-0.10984,0.00013,10.36836]
[1779448518388,25.98,77227.11,1.4,-0.10986,0.00013,10.36943]
[1779448519840,25.98,77227.06,1.4,-0.10987,0.00013,10.37019]
[1779448519941,25.98,77217.49,1.4,-0.11113,0.00013,10.4541]
[1779448523625,25.98,77213.44,1.4,-0.11168,0.00013,10.49045]
[1779448529417,25.99,77214.51,1.4,-0.11158,0.00013,10.48364]
[1779448535025,25.99,77209.21,1.4,-0.11226,0.00013,10.52705]
[1779448540071,25.99,77208.24,1.4,-0.11241,0.00013,10.53666]
[1779448541563,25.99,77208.24,1.4,-0.11241,0.00013,10.53666]
[1779448542574,25.99,77202.34,1.4,-0.1132,0.00013,10.58868]
[1779448542683,25.99,77196.6,1.4,-0.11397,0.00013,10.63934]
[1779448546398,25.99,77194.19,1.4,-0.1143,0.00013,10.66078]
[1779448546427,25.99,77195.3,1.4,-0.11415,0.00013,10.65107]
[1779448551858,25.99,77192.38,1.4,-0.11455,0.00013,10.67704]
[1779448552636,25.99,77183.27,1.4,-0.11579,0.00014,10.75767]
[1779448558698,25.99,77178.46,1.4,-0.11643,0.00014,10.79955]
[1779448564238,25.99,77176.45,1.4,-0.1167,0.00014,10.81704]
[1779448569698,25.99,77176.38,1.4,-0.11671,0.00014,10.81753]
[1779448575315,25.99,77176.16,1.4,-0.11674,0.00014,10.8194]
[1779448580459,25.99,77171.9,1.4,-0.11732,0.00014,10.85712]
[1779448586392,25.99,77172.7,1.4,-0.11721,0.00014,10.85015]
[1779448591430,25.99,77171.42,1.4,-0.11734,0.00014,10.85647]
[1779448593762,25.99,77170.84,1.4,-0.11742,0.00014,10.86157]
[1779448600454,25.99,77186.14,1.4,-0.11534,0.00014,10.72651]
[1779448601153,25.99,77185.24,1.4,-0.11547,0.00014,10.7349]
[1779448607544,26.0,77184.39,1.4,-0.1156,0.00014,10.74337]
[1779448612579,26.0,77183.46,1.4,-0.11573,0.00014,10.75225]
[1779448617616,26.0,77176.05,1.4,-0.11675,0.00014,10.81828]
[1779448622649,26.0,77176.81,1.4,-0.11665,0.00014,10.81165]
[1779448627685,26.0,77177.01,1.4,-0.11662,0.00014,10.80999]
[1779448632720,26.0,77184.57,1.4,-0.1156,0.00014,10.74368]
[1779448637756,26.0,77182.0,1.4,-0.11596,0.00014,10.76695]
[1779448642792,26.0,77180.96,1.4,-0.11611,0.00014,10.77663]
[1779448648834,26.0,77180.52,1.4,-0.11618,0.00014,10.78104]
[1779448653869,26.0,77180.5,1.4,-0.11614,0.00014,10.77682]
[1779448658903,26.0,77182.98,1.4,-0.11581,0.00014,10.75545]
[1779448665953,26.0,77180.72,1.4,-0.11613,0.00014,10.77611]
[1779448670987,26.0,77179.82,1.4,-0.11626,0.00014,10.78448]
[1779448677029,26.01,77179.71,1.4,-0.11628,0.00014,10.7859]
[1779448681609,26.01,77179.85,1.4,-0.11627,0.00014,10.78495]
[1779448681640,26.01,77179.85,1.4,-0.11627,0.00014,10.78495]
[1779448681648,26.01,77179.81,1.4,-0.11627,0.00014,10.78538]
[1779448687101,26.01,77173.73,1.4,-0.11711,0.00014,10.83924]
[1779448692136,26.01,77172.19,1.4,-0.11732,0.00014,10.85285]
[1779448693961,26.01,77172.18,1.4,-0.11732,0.00014,10.85291]
[1779448694005,26.01,77172.18,1.4,-0.11732,0.00014,10.85291]
[1779448694149,26.01,77172.0,1.4,-0.11735,0.00014,10.85487]
[1779448699185,26.01,77172.6,1.4,-0.11729,0.00014,10.85137]
[1779448705553,26.01,77170.78,1.4,-0.11758,0.00014,10.86957]
[1779448709256,26.02,77170.96,1.4,-0.11758,0.00014,10.86973]
[1779448715300,26.02,77171.69,1.4,-0.11749,0.00014,10.8618]
[1779448720760,26.03,77168.97,1.4,-0.11792,0.00014,10.88956]
[1779448726375,26.04,77168.95,1.4,-0.11798,0.00014,10.89363]
[1779448731412,26.04,77169.76,1.4,-0.1179,0.00014,10.8886]
[1779448736447,26.04,77169.0,1.4,-0.11805,0.00014,10.89816]
[1779448741482,26.05,77169.15,1.4,-0.11806,0.00014,10.89918]
[1779448746518,26.05,77170.5,1.4,-0.11792,0.00014,10.88999]
[1779448751555,26.06,77169.58,1.4,-0.11807,0.00014,10.8996]
[1779448759609,26.06,77170.44,1.4,-0.11801,0.00014,10.89614]
[1779448764717,26.07,77171.76,1.4,-0.11792,0.00014,10.89046]
[1779448764979,26.07,77171.76,1.4,-0.11792,0.00014,10.89046]
[1779448765097,26.07,77169.57,1.4,-0.11823,0.00014,10.90989]
[1779448765149,26.07,77169.57,1.4,-0.11823,0.00014,10.90989]
[1779448765205,26.07,77169.57,1.4,-0.11823,0.00014,10.90989]
[1779448765212,26.07,77169.57,1.4,-0.11823,0.00014,10.90989]
[1779448765263,26.07,77169.57,1.4,-0.11823,0.00014,10.90989]
[1779448765295,26.07,77169.57,1.4,-0.11823,0.00014,10.90989]
[1779448765320,26.07,77169.57,1.4,-0.11823,0.00014,10.90989]
[1779448765663,26.07,77169.57,1.4,-0.11823,0.00014,10.91037]
[1779448766157,26.07,77169.57,1.4,-0.11823,0.00014,10.91037]
[1779448766178,26.07,77169.57,1.4,-0.11823,0.00014,10.91037]
[1779448766251,26.07,77169.57,1.4,-0.11823,0.00014,10.91037]
[1779448766267,26.07,77169.57,1.4,-0.11823,0.00014,10.91037]
[1779448766348,26.07,77169.57,1.4,-0.11823,0.00014,10.91037]
[1779448766386,26.07,77169.57,1.4,-0.11823,0.00014,10.91037]
[1779448766549,26.07,77169.57,1.4,-0.11823,0.00014,10.91037]
[1779448766560,26.07,77169.57,1.4,-0.11823,0.00014,10.91037]
[1779448766984,26.07,77169.57,1.4,-0.11823,0.00014,10.91037]
[1779448766896,26.07,77156.61,1.4,-0.12003,0.00014,11.02524]
[1779448767007,26.07,77156.61,1.4,-0.12003,0.00014,11.02524]
[1779448767677,26.08,77156.61,1.4,-0.12008,0.00014,11.02877]
[1779448769096,26.08,77155.57,1.4,-0.12023,0.00014,11.03826]
[1779448769120,26.08,77155.57,1.4,-0.12023,0.00014,11.03826]
[1779448769144,26.08,77155.57,1.4,-0.12023,0.00014,11.03826]
[1779448769794,26.08,77154.85,1.4,-0.12034,0.00014,11.0449]
[1779448770180,26.08,77154.85,1.4,-0.12034,0.00014,11.0449]
[1779448770698,26.08,77154.85,1.4,-0.12034,0.00014,11.04514]
[1779448775733,26.08,77149.35,1.4,-0.12108,0.00014,11.09006]
[1779448780981,26.08,77145.48,1.4,-0.12163,0.00014,11.12506]
[1779448786814,26.09,77141.28,1.4,-0.12224,0.00014,11.1632]
[1779448791851,26.09,77130.92,1.4,-0.12371,0.00014,11.25571]
[1779448796885,26.09,77131.96,1.4,-0.12356,0.00014,11.24623]
[1779448801921,26.09,77131.27,1.4,-0.12365,0.00014,11.25232]
[1779448806955,26.09,77129.64,1.4,-0.12389,0.00014,11.26675]
[1779448809320,26.09,77127.47,1.4,-0.12419,0.00014,11.28605]
[1779448809494,26.09,77127.47,1.4,-0.12419,0.00014,11.28605]
[1779448809979,26.09,77118.62,1.4,-0.12546,0.00014,11.36502]
[1779448811238,26.08,77111.91,1.4,-0.1264,0.00014,11.42344]
[1779448811271,26.08,77111.91,1.4,-0.1264,0.00014,11.42344]
[1779448811296,26.08,77111.91,1.4,-0.1264,0.00014,11.42344]
[1779448811401,26.08,77111.91,1.4,-0.1264,0.00014,11.42344]
[1779448811990,26.08,77112.05,1.4,-0.12638,0.00014,11.42195]
[1779448817030,26.08,77105.87,1.4,-0.12725,0.00015,11.47602]
[1779448819119,26.08,77105.33,1.4,-0.12732,0.00015,11.48021]
[1779448819362,26.08,77105.33,1.4,-0.12732,0.00015,11.48021]
[1779448820050,26.08,77112.8,1.4,-0.12623,0.00014,11.413]
[1779448821041,26.08,77112.8,1.4,-0.12623,0.00014,11.413]
[1779448823008,26.08,77117.58,1.4,-0.12554,0.00014,11.36986]
[1779448823457,26.08,77118.29,1.4,-0.12543,0.00014,11.36334]
[1779448824077,26.08,77118.76,1.4,-0.12536,0.00014,11.35899]
[1779448829114,26.08,77122.71,1.4,-0.12479,0.00014,11.32315]
[1779448834165,26.08,77128.6,1.4,-0.1239,0.00014,11.2654]
[1779448839134,26.07,77133.16,1.4,-0.12323,0.00014,11.22341]
[1779448839873,26.07,77133.16,1.4,-0.12323,0.00014,11.22341]
[1779448839974,26.07,77144.54,1.4,-0.12161,0.00014,11.1216]
[1779448845226,26.07,77147.63,1.4,-0.12117,0.00014,11.09343]
[1779448850262,26.07,77157.09,1.4,-0.11984,0.00014,11.00901]
[1779448855354,26.07,77158.39,1.4,-0.11966,0.00014,10.9974]
[1779448858367,26.07,77173.62,1.4,-0.11755,0.00014,10.8619]
[1779448865237,26.07,77171.56,1.4,-0.1178,0.00014,10.87846]
[1779448872449,26.06,77164.48,1.4,-0.11874,0.00014,10.93868]
[1779448878457,26.06,77163.36,1.4,-0.11886,0.00014,10.94619]
[1779448883492,26.05,77162.71,1.4,-0.11892,0.00014,10.95012]
[1779448888529,26.05,77165.01,1.4,-0.11858,0.00014,10.92802]
[1779448893563,26.05,77165.39,1.4,-0.11846,0.00014,10.91811]
[1779448898598,26.05,77164.67,1.4,-0.11853,0.00014,10.92277]
[1779448903644,26.04,77164.97,1.4,-0.11847,0.00014,10.91873]
[1779448908668,26.04,77161.65,1.4,-0.1189,0.00014,10.94621]
[1779448913703,26.04,77164.4,1.4,-0.11849,0.00014,10.92027]
[1779448919746,26.03,77168.37,1.4,-0.11792,0.00014,10.88356]
[1779448924780,26.03,77167.87,1.4,-0.11797,0.00014,10.88681]
[1779448929815,26.03,77169.69,1.4,-0.1177,0.00014,10.86948]
[1779448934850,26.03,77169.18,1.4,-0.11775,0.00014,10.87278]
[1779448939886,26.03,77170.96,1.4,-0.11749,0.00014,10.85582]
[1779448944921,26.02,77171.01,1.4,-0.11747,0.00014,10.85425]
[1779448949955,26.02,77171.18,1.4,-0.11742,0.00014,10.85159]
[1779448954993,26.02,77167.49,1.4,-0.11787,0.00014,10.87814]
[1779448960026,26.02,77167.35,1.4,-0.11787,0.00014,10.87804]
[1779448965061,26.02,77166.18,1.4,-0.11801,0.00014,10.88712]
[1779448970095,26.01,77170.07,1.4,-0.11746,0.00014,10.85156]
[1779448975137,26.01,77166.96,1.4,-0.11787,0.00014,10.87812]
[1779448980167,26.01,77163.52,1.4,-0.11833,0.00014,10.90762]
[1779448985200,26.01,77160.93,1.4,-0.11867,0.00014,10.92944]
[1779448990238,26.01,77157.73,1.4,-0.1191,0.00014,10.95676]
[1779448995270,26.0,77156.77,1.4,-0.11921,0.00014,10.96406]
[1779449000307,26.0,77162.3,1.4,-0.11843,0.00014,10.91391]
[1779449002353,26.0,77162.56,1.4,-0.11839,0.00014,10.91143]
[1779449004634,26.0,77172.77,1.4,-0.11698,0.00014,10.82049]
[1779449012818,26.0,77164.31,1.4,-0.11809,0.00014,10.8901]
[1779449018432,26.0,77164.49,1.4,-0.11805,0.00014,10.88755]
[1779449023468,26.0,77166.59,1.4,-0.11774,0.00014,10.86767]
[1779449028503,25.99,77172.67,1.4,-0.11689,0.00014,10.81272]
[1779449034545,25.99,77176.1,1.4,-0.11641,0.00014,10.78159]
[1779449039580,25.99,77174.77,1.4,-0.11658,0.00014,10.79289]
[1779449045250,25.99,77173.18,1.4,-0.11679,0.00014,10.80651]
[1779449046632,25.99,77162.05,1.4,-0.11832,0.00014,10.90461]
[1779449051666,25.99,77155.37,1.4,-0.11922,0.00014,10.96256]
[1779449063172,25.98,77159.65,1.4,-0.11858,0.00014,10.92141]
[1779449068787,25.98,77160.62,1.4,-0.11842,0.00014,10.91121]
[1779449071163,25.98,77169.9,1.4,-0.11709,0.00014,10.82363]
[1779449076632,25.98,77178.19,1.4,-0.11595,0.00014,10.74985]
[1779449081880,25.98,77178.13,1.4,-0.11596,0.00014,10.75041]
[1779449086915,25.98,77175.98,1.4,-0.11625,0.00014,10.76943]
[1779449089044,25.98,77175.71,1.4,-0.11629,0.00014,10.77181]
[1779449090245,25.98,77176.15,1.4,-0.11623,0.00014,10.76791]
[1779449090247,25.98,77176.1,1.4,-0.11624,0.00014,10.76835]
[1779449095298,25.98,77175.96,1.4,-0.11626,0.00014,10.76959]
[1779449101329,25.98,77175.02,1.4,-0.11638,0.00014,10.77785]
[1779449111098,25.98,77170.86,1.4,-0.11694,0.00014,10.81401]
[1779449116133,25.98,77177.85,1.4,-0.11599,0.00014,10.75202]
[1779449121166,25.97,77179.18,1.4,-0.11578,0.00014,10.73868]
[1779449126205,25.97,77179.71,1.4,-0.11571,0.00014,10.73408]
[1779449131238,25.97,77186.68,1.4,-0.1147,0.00014,10.66673]
[1779449136273,25.97,77187.42,1.4,-0.11458,0.00014,10.65868]
[1779449141307,25.97,77187.23,1.4,-0.11459,0.00014,10.6589]
[1779449146343,25.97,77182.82,1.4,-0.11516,0.00014,10.69627]
[1779449151378,25.96,77183.31,1.4,-0.11507,0.00014,10.69024]
[1779449156413,25.96,77183.74,1.4,-0.11498,0.00014,10.68475]
[1779449161448,25.96,77184.66,1.4,-0.11483,0.00014,10.67504]
[1779449166482,25.95,77194.32,1.4,-0.11351,0.00013,10.58832]
[1779449171518,25.95,77196.95,1.4,-0.11314,0.00013,10.56432]
[1779449176553,25.95,77196.2,1.4,-0.11323,0.00013,10.57009]
[1779449182594,25.95,77195.43,1.4,-0.11332,0.00013,10.57577]
[1779449187630,25.95,77199.71,1.4,-0.11273,0.00013,10.53714]
[1779449192754,25.95,77202.05,1.4,-0.11236,0.00013,10.51095]
[1779449197873,25.95,77211.27,1.4,-0.11112,0.00013,10.42909]
[1779449204368,25.94,77215.59,1.4,-0.11054,0.00013,10.39059]
[1779449209457,25.94,77217.84,1.4,-0.11024,0.00013,10.37045]
[1779449209533,25.94,77217.93,1.4,-0.11022,0.00013,10.3696]
[1779449214822,25.94,77221.11,1.4,-0.1098,0.00013,10.34162]
[1779449219854,25.94,77222.85,1.4,-0.10957,0.00013,10.32641]
[1779449222712,25.94,77225.33,1.4,-0.10925,0.00013,10.30475]
[1779449222754,25.94,77225.33,1.4,-0.10925,0.00013,10.30475]
[1779449222876,25.94,77225.33,1.4,-0.10925,0.00013,10.30478]
[1779449223670,25.94,77225.33,1.4,-0.10925,0.00013,10.30478]
[1779449225951,25.94,77230.96,1.4,-0.10852,0.00013,10.25581]
[1779449226037,25.94,77230.96,1.4,-0.10852,0.00013,10.25581]
[1779449227808,25.94,77236.09,1.4,-0.10786,0.00013,10.21142]
[1779449227910,25.94,77235.8,1.4,-0.1079,0.00013,10.21415]
[1779449231939,25.94,77246.69,1.4,-0.10647,0.00013,10.11774]
[1779449236976,25.94,77246.27,1.4,-0.10649,0.00013,10.11918]
[1779449242100,25.94,77249.9,1.4,-0.106,0.00013,10.08642]
[1779449247726,25.93,77255.15,1.4,-0.10529,0.00013,10.03813]
[1779449253093,25.93,77264.36,1.4,-0.10405,0.00013,9.95144]
[1779449258127,25.92,77266.04,1.4,-0.10381,0.00013,9.9352]
[1779449258620,25.92,77266.04,1.4,-0.10381,0.00013,9.9352]
[1779449258762,25.92,77266.04,1.4,-0.10381,0.00013,9.9352]
[1779449259643,25.92,77267.02,1.4,-0.10368,0.00013,9.92638]
[1779449260142,25.92,77269.88,1.4,-0.10327,0.00013,9.89833]
[1779449263164,25.91,77279.42,1.4,-0.102,0.00012,9.81055]
[1779449268198,25.91,77267.57,1.4,-0.10347,0.00013,9.91167]
[1779449273235,25.89,77261.79,1.4,-0.10401,0.00013,9.94871]
[1779449277547,25.88,77262.67,1.4,-0.10388,0.00013,9.93971]
[1779449278271,25.88,77263.44,1.4,-0.10371,0.00013,9.92811]
[1779449280475,25.86,77264.2,1.4,-0.10352,0.00013,9.91459]
[1779449280494,25.86,77264.2,1.4,-0.10352,0.00013,9.91459]
[1779449281290,25.83,77262.97,1.4,-0.10335,0.00013,9.90272]
[1779449289013,25.76,77264.28,1.4,-0.10257,0.00013,9.84834]
[1779449294080,25.7,77265.52,1.4,-0.10191,0.00013,9.80228]
[1779449295538,25.7,77264.38,1.4,-0.10205,0.00013,9.81217]
[1779449295636,25.69,77260.35,1.4,-0.10253,0.00013,9.8452]
[1779449302442,25.62,77260.65,1.4,-0.10188,0.00013,9.79986]
[1779449307495,25.61,77257.84,1.4,-0.10216,0.00013,9.81894]
[1779449310441,25.61,77258.4,1.4,-0.10208,0.00013,9.81353]
[1779449310494,25.61,77258.4,1.4,-0.10208,0.00013,9.81353]
[1779449310535,25.61,77258.36,1.4,-0.10208,0.00013,9.81364]
[1779449316615,25.61,77258.99,1.4,-0.10194,0.00013,9.80228]
[1779449316847,25.61,77259.64,1.4,-0.10186,0.00013,9.79642]
[1779449317548,25.61,77258.43,1.4,-0.10201,0.00013,9.80675]
[1779449319561,25.61,77244.5,1.4,-0.10377,0.00013,9.92779]
[1779449320461,25.61,77244.5,1.4,-0.10377,0.00013,9.92779]
[1779449320483,25.61,77244.5,1.4,-0.10377,0.00013,9.92779]
[1779449320567,25.61,77243.44,1.4,-0.1039,0.00013,9.93671]
[1779449325604,25.61,77239.55,1.4,-0.10438,0.00013,9.96906]
[1779449331644,25.6,77237.15,1.4,-0.10466,0.00013,9.98819]
[1779449337687,25.6,77238.98,1.4,-0.1044,0.00013,9.97052]
[1779449343730,25.6,77239.69,1.4,-0.10429,0.00013,9.96277]
[1779449349770,25.6,77241.58,1.4,-0.10402,0.00013,9.94469]
[1779449355239,25.59,77243.39,1.4,-0.10377,0.00013,9.92738]
[1779449360847,25.59,77252.34,1.4,-0.10261,0.00013,9.84808]
[1779449367897,25.59,77251.01,1.4,-0.10277,0.00013,9.85874]
[1779449372932,25.59,77251.28,1.4,-0.10268,0.00013,9.85103]
[1779449378008,25.59,77251.82,1.4,-0.10261,0.00013,9.84586]
[1779449385449,25.59,77253.85,1.4,-0.10234,0.00013,9.82729]
[1779449394080,25.59,77253.88,1.4,-0.10232,0.00013,9.82638]
[1779449399115,25.59,77253.69,1.4,-0.10234,0.00013,9.82767]
[1779449404154,25.58,77254.69,1.4,-0.10221,0.00013,9.81857]
[1779449409194,25.58,77254.89,1.4,-0.10218,0.00013,9.81645]
[1779449415659,25.58,77254.68,1.4,-0.1022,0.00013,9.81782]
[1779449421275,25.58,77254.57,1.4,-0.10221,0.00013,9.81826]
[1779449426310,25.58,77255.26,1.4,-0.10211,0.00013,9.81177]
[1779449433358,25.58,77255.49,1.4,-0.10203,0.00013,9.80435]
[1779449438394,25.58,77255.9,1.4,-0.10197,0.00013,9.80027]
[1779449443431,25.58,77256.37,1.4,-0.10191,0.00013,9.79566]
[1779449448465,25.58,77260.81,1.4,-0.10134,0.00013,9.75657]
[1779449448856,25.58,77260.81,1.4,-0.10134,0.00013,9.75657]
[1779449449230,25.58,77260.81,1.4,-0.10134,0.00013,9.75657]
[1779449449566,25.58,77260.81,1.4,-0.10134,0.00013,9.75657]
[1779449449627,25.58,77266.67,1.4,-0.1006,0.00013,9.70558]
[1779449450863,25.58,77266.67,1.4,-0.1006,0.00013,9.70554]
[1779449456523,25.57,77270.82,1.4,-0.10005,0.00012,9.66714]
[1779449461566,25.57,77270.84,1.4,-0.10002,0.00012,9.66486]
[1779449468607,25.56,77273.36,1.4,-0.09963,0.00012,9.63792]
[1779449473641,25.56,77272.68,1.4,-0.09967,0.00012,9.64018]
[1779449478677,25.55,77272.44,1.4,-0.09964,0.00012,9.63861]
[1779449483713,25.54,77264.59,1.4,-0.10057,0.00013,9.70308]
[1779449488748,25.51,77260.04,1.4,-0.10085,0.00013,9.72209]
[1779449493784,25.51,77262.38,1.4,-0.10048,0.00013,9.69462]
[1779449499825,25.5,77262.75,1.4,-0.1004,0.00013,9.68865]
[1779449504862,25.5,77263.11,1.4,-0.10032,0.00013,9.68322]
[1779449509896,25.49,77264.5,1.4,-0.10011,0.00013,9.66885]
[1779449514930,25.49,77268.56,1.4,-0.09956,0.00012,9.63038]
[1779449519966,25.48,77272.0,1.4,-0.09908,0.00012,9.59679]
[1779449525000,25.48,77270.7,1.4,-0.09919,0.00012,9.60447]
[1779449530038,25.47,77270.38,1.4,-0.09918,0.00012,9.6036]
[1779449535072,25.47,77269.86,1.4,-0.09919,0.00012,9.60415]
[1779449540107,25.46,77269.75,1.4,-0.09914,0.00012,9.60107]
[1779449545141,25.45,77269.97,1.4,-0.09906,0.00012,9.59516]
[1779449550177,25.45,77269.81,1.4,-0.09902,0.00012,9.5925]
[1779449553857,25.44,77269.11,1.4,-0.09904,0.00012,9.59211]
[1779449553881,25.44,77269.11,1.4,-0.09904,0.00012,9.59211]
[1779449554048,25.44,77269.57,1.4,-0.09896,0.00012,9.58637]
[1779449559240,25.44,77269.64,1.4,-0.09893,0.00012,9.58383]
[1779449562260,25.44,77257.8,1.4,-0.10039,0.00013,9.68568]
[1779449567296,25.43,77258.64,1.4,-0.10025,0.00013,9.67571]
[1779449572331,25.43,77259.24,1.4,-0.10017,0.00013,9.67049]
[1779449576478,25.43,77260.3,1.4,-0.10004,0.00013,9.66126]
[1779449576510,25.43,77260.3,1.4,-0.10004,0.00013,9.66126]
[1779449576552,25.43,77260.7,1.4,-0.09999,0.00013,9.65778]
[1779449578523,25.43,77260.88,1.4,-0.09997,0.00013,9.65621]
[1779449578550,25.43,77260.88,1.4,-0.09997,0.00013,9.65621]
[1779449578589,25.43,77260.88,1.4,-0.09997,0.00013,9.65622]
[1779449580571,25.43,77260.88,1.4,-0.09997,0.00013,9.65623]
[1779449580592,25.43,77261.56,1.4,-0.09988,0.00013,9.65031]
[1779449585449,25.43,77262.88,1.4,-0.09969,0.00013,9.63701]
[1779449586732,25.43,77256.07,1.4,-0.10054,0.00013,9.69641]
[1779449586817,25.43,77256.07,1.4,-0.10054,0.00013,9.69641]
[1779449586849,25.43,77256.07,1.4,-0.10054,0.00013,9.69641]
[1779449586883,25.43,77247.18,1.4,-0.10166,0.00013,9.77331]
[1779449588217,25.43,77243.54,1.4,-0.10212,0.00013,9.80517]
[1779449588854,25.43,77243.54,1.4,-0.10212,0.00013,9.80517]
[1779449588901,25.43,77242.56,1.4,-0.10224,0.00013,9.81362]
[1779449594489,25.42,77239.47,1.4,-0.10262,0.00013,9.83979]
[1779449599522,25.42,77238.45,1.4,-0.10271,0.00013,9.84582]
[1779449604558,25.42,77237.26,1.4,-0.10282,0.00013,9.85362]
[1779449609592,25.41,77232.82,1.4,-0.10336,0.00013,9.89005]
[1779449614633,25.41,77231.98,1.4,-0.10341,0.00013,9.89203]
[1779449619663,25.41,77230.27,1.4,-0.10363,0.00013,9.90701]
[1779449624697,25.41,77231.14,1.4,-0.10352,0.00013,9.89937]
[1779449630739,25.41,77230.37,1.4,-0.10362,0.00013,9.90634]
[1779449636781,25.41,77228.3,1.4,-0.10389,0.00013,9.92479]
[1779449638138,25.41,77227.81,1.4,-0.10396,0.00013,9.92911]
[1779449638223,25.41,77227.81,1.4,-0.10396,0.00013,9.92915]
[1779449643645,25.41,77227.81,1.4,-0.10396,0.00013,9.92932]
[1779449650880,25.41,77225.73,1.4,-0.10425,0.00013,9.94946]
[1779449655915,25.42,77224.78,1.4,-0.1044,0.00013,9.95923]
[1779449662964,25.42,77224.68,1.4,-0.10444,0.00013,9.96205]
[1779449669008,25.42,77231.65,1.4,-0.10357,0.00013,9.90274]
[1779449676055,25.43,77230.33,1.4,-0.10373,0.00013,9.91226]
[1779449681089,25.43,77229.35,1.4,-0.10389,0.00013,9.92281]
[1779449687589,25.43,77228.72,1.4,-0.10401,0.00013,9.93095]
[1779449696195,25.44,77228.42,1.4,-0.10409,0.00013,9.93644]
[1779449706414,25.44,77228.31,1.4,-0.10411,0.00013,9.9381]
[1779449706427,25.44,77228.31,1.4,-0.10411,0.00013,9.9381]
[1779449706473,25.44,77228.31,1.4,-0.10411,0.00013,9.9381]
[1779449706515,25.45,77228.11,1.4,-0.10418,0.00013,9.94289]
[1779449708493,25.45,77232.08,1.4,-0.10367,0.00013,9.90825]
[1779449714324,25.45,77236.09,1.4,-0.10319,0.00013,9.87532]
[1779449719359,25.45,77235.17,1.4,-0.10334,0.00013,9.88529]
[1779449724396,25.46,77238.69,1.4,-0.10291,0.00013,9.85638]
[1779449729402,25.46,77237.92,1.4,-0.10303,0.00013,9.8646]
[1779449734489,25.46,77241.89,1.4,-0.10252,0.00013,9.82723]
[1779449739524,25.47,77241.28,1.4,-0.10262,0.00013,9.83455]
[1779449746901,25.47,77242.39,1.4,-0.10248,0.00013,9.82497]
[1779449746914,25.47,77242.39,1.4,-0.10248,0.00013,9.82497]
[1779449746941,25.47,77242.39,1.4,-0.10248,0.00013,9.82497]
[1779449747040,25.46,77242.39,1.4,-0.10247,0.00013,9.8237]
[1779449748962,25.46,77242.39,1.4,-0.10246,0.00013,9.82338]
[1779449749055,25.46,77242.39,1.4,-0.10246,0.00013,9.82306]
[1779449756644,25.46,77247.53,1.4,-0.10176,0.00013,9.77539]
[1779449761381,25.46,77249.97,1.4,-0.10143,0.00013,9.75267]
[1779449763320,25.45,77252.21,1.4,-0.10114,0.00013,9.7324]
[1779449763693,25.45,77252.64,1.4,-0.10108,0.00013,9.72829]
[1779449768728,25.45,77254.07,1.4,-0.10087,0.00013,9.71323]
[1779449773862,25.44,77261.49,1.4,-0.09988,0.00013,9.64513]
[1779449779736,25.44,77262.93,1.4,-0.09964,0.00013,9.62781]
[1779449779760,25.44,77262.93,1.4,-0.09964,0.00013,9.62781]
[1779449779855,25.44,77263.85,1.4,-0.09951,0.00012,9.619]
[1779449785846,25.43,77269.39,1.4,-0.09879,0.00012,9.56901]
[1779449790881,25.43,77273.92,1.4,-0.09821,0.00012,9.52839]
[1779449795932,25.43,77274.72,1.4,-0.09806,0.00012,9.5155]
[1779449800967,25.43,77279.38,1.4,-0.09748,0.00012,9.47509]
[1779449806002,25.43,77279.28,1.4,-0.09751,0.00012,9.47698]
[1779449811037,25.43,77276.75,1.4,-0.09784,0.00012,9.50045]
[1779449812842,25.43,77276.75,1.4,-0.09784,0.00012,9.50045]
[1779449818086,25.43,77268.06,1.4,-0.09892,0.00012,9.57621]
[1779449825137,25.43,77275.34,1.4,-0.09802,0.00012,9.51293]
[1779449826508,25.43,77275.64,1.4,-0.09798,0.00012,9.51006]
[1779449830657,25.43,77267.36,1.4,-0.099,0.00012,9.58158]
[1779449835207,25.43,77267.36,1.4,-0.099,0.00012,9.58178]
[1779449837444,25.43,77269.5,1.4,-0.09874,0.00012,9.56328]
[1779449838228,25.43,77269.92,1.4,-0.09869,0.00012,9.55968]
[1779449839502,25.43,77270.71,1.4,-0.09859,0.00012,9.55287]
[1779449839577,25.43,77270.25,1.4,-0.09865,0.00012,9.55687]
[1779449845869,25.43,77275.68,1.4,-0.09797,0.00012,9.50944]
[1779449851318,25.43,77275.76,1.4,-0.09788,0.00012,9.50112]
[1779449852867,25.43,77275.76,1.4,-0.09788,0.00012,9.50112]
[1779449853886,25.42,77279.43,1.4,-0.0974,0.00012,9.46776]
[1779449854025,25.42,77279.34,1.4,-0.0974,0.00012,9.46781]
[1779449859376,25.42,77279.26,1.4,-0.09736,0.00012,9.46486]
[1779449866087,25.41,77278.88,1.4,-0.09738,0.00012,9.46595]
[1779449871728,25.4,77274.94,1.4,-0.09778,0.00012,9.49425]
[1779449877501,25.4,77268.41,1.4,-0.09851,0.00012,9.54531]
[1779449884550,25.39,77268.7,1.4,-0.09843,0.00012,9.53965]
[1779449890608,25.38,77275.07,1.4,-0.09759,0.00012,9.48043]
[1779449895719,25.38,77271.63,1.4,-0.09796,0.00012,9.50656]
[1779449901669,25.37,77268.53,1.4,-0.09827,0.00012,9.52782]
[1779449906709,25.36,77267.54,1.4,-0.09833,0.00012,9.53237]
[1779449911743,25.35,77267.32,1.4,-0.09825,0.00012,9.52471]
[1779449916775,25.35,77269.42,1.4,-0.09793,0.00012,9.50252]
[1779449921811,25.34,77269.63,1.4,-0.09785,0.00012,9.49695]
[1779449929272,25.33,77268.42,1.4,-0.09793,0.00012,9.50224]
[1779449938560,25.33,77269.15,1.4,-0.09779,0.00012,9.49217]
[1779449943712,25.32,77269.08,1.4,-0.0977,0.00012,9.48619]
[1779449949412,25.31,77269.7,1.4,-0.09757,0.00012,9.47647]
[1779449955042,25.3,77270.77,1.4,-0.09737,0.00012,9.46291]
[1779449960076,25.3,77271.02,1.4,-0.09731,0.00012,9.45862]
[1779449966119,25.29,77270.18,1.4,-0.09734,0.00012,9.46032]
[1779449971154,25.29,77270.72,1.4,-0.09718,0.00012,9.44749]
[1779449977195,25.28,77270.49,1.4,-0.09715,0.00012,9.44547]
[1779449982231,25.27,77272.88,1.4,-0.09682,0.00012,9.4215]
[1779449987265,25.27,77272.26,1.4,-0.09685,0.00012,9.42377]
[1779449992302,25.26,77272.06,1.4,-0.09683,0.00012,9.42241]
[1779449998342,25.26,77271.4,1.4,-0.09686,0.00012,9.42444]
[1779450003377,25.25,77270.35,1.4,-0.09695,0.00012,9.43065]
[1779450008412,25.25,77269.98,1.4,-0.09695,0.00012,9.43088]
[1779450013447,25.24,77270.33,1.4,-0.09687,0.00012,9.42493]
[1779450018483,25.24,77273.85,1.4,-0.0964,0.00012,9.39162]
[1779450023521,25.24,77272.67,1.4,-0.09651,0.00012,9.39939]
[1779450028557,25.23,77268.23,1.4,-0.09702,0.00012,9.43547]
[1779450033594,25.23,77268.4,1.4,-0.09692,0.00012,9.42656]
[1779450038626,25.22,77268.43,1.4,-0.09688,0.00012,9.4237]
[1779450043677,25.22,77269.76,1.4,-0.09668,0.00012,9.40964]
[1779450048714,25.21,77269.92,1.4,-0.09663,0.00012,9.40585]
[1779450053748,25.21,77266.76,1.4,-0.09698,0.00012,9.43095]
[1779450059063,25.21,77266.06,1.4,-0.09704,0.00012,9.43502]
[1779450064824,25.2,77266.6,1.4,-0.09692,0.00012,9.42666]
[1779450070285,25.2,77266.61,1.4,-0.09688,0.00012,9.42342]
[1779450075905,25.19,77266.92,1.4,-0.0968,0.00012,9.41759]
[1779450082954,25.19,77267.49,1.4,-0.09667,0.00012,9.40896]
[1779450087995,25.18,77267.76,1.4,-0.0966,0.00012,9.40396]
[1779450093026,25.17,77265.17,1.4,-0.09678,0.00012,9.4142]
[1779450098061,25.17,77266.16,1.4,-0.09662,0.00012,9.40298]
[1779450103095,25.16,77267.06,1.4,-0.09647,0.00012,9.3926]
[1779450108131,25.16,77268.06,1.4,-0.09631,0.00012,9.38134]
[1779450113166,25.15,77261.64,1.4,-0.09707,0.00012,9.4348]
[1779450118200,25.15,77262.54,1.4,-0.09692,0.00012,9.42405]
[1779450124242,25.14,77267.91,1.4,-0.09621,0.00012,9.37409]
[1779450131294,25.14,77269.19,1.4,-0.09601,0.00012,9.35977]
[1779450136326,25.13,77270.65,1.4,-0.0958,0.00012,9.34495]
[1779450141364,25.13,77271.32,1.4,-0.09569,0.00012,9.3371]
[1779450146396,25.13,77273.5,1.4,-0.09539,0.00012,9.3162]
[1779450151431,25.13,77273.93,1.4,-0.09528,0.00012,9.30595]
[1779450156466,25.12,77275.59,1.4,-0.09505,0.00012,9.28978]
[1779450161502,25.12,77278.75,1.4,-0.09464,0.00012,9.26078]
[1779450168552,25.11,77279.39,1.4,-0.09449,0.00012,9.2503]
[1779450173586,25.11,77271.53,1.4,-0.0954,0.00012,9.31471]
[1779450179307,25.1,77271.9,1.4,-0.09534,0.00012,9.31009]
[1779450184666,25.1,77270.53,1.4,-0.09544,0.00012,9.31706]
[1779450189701,25.09,77270.65,1.4,-0.09536,0.00012,9.31171]
[1779450194736,25.08,77269.9,1.4,-0.09539,0.00012,9.31395]
[1779450201204,25.07,77271.26,1.4,-0.09514,0.00012,9.29612]
[1779450206820,25.07,77270.81,1.4,-0.09514,0.00012,9.29585]
[1779450211859,25.06,77269.78,1.4,-0.09517,0.00012,9.29589]
[1779450218853,25.06,77268.18,1.4,-0.09533,0.00012,9.30728]
[1779450223940,25.04,77269.43,1.4,-0.09507,0.00012,9.28867]
[1779450228976,25.04,77270.41,1.4,-0.09489,0.00012,9.2759]
[1779450234014,25.03,77266.25,1.4,-0.09535,0.00012,9.30853]
[1779450240058,25.03,77268.18,1.4,-0.09507,0.00012,9.28897]
[1779450245090,25.02,77270.16,1.4,-0.0948,0.00012,9.2698]
[1779450250125,25.02,77273.57,1.4,-0.09436,0.00012,9.23828]
[1779450256167,25.02,77274.26,1.4,-0.09425,0.00012,9.23025]
[1779450261625,25.01,77281.71,1.4,-0.09332,0.00012,9.16387]
[1779450268253,25.01,77282.44,1.4,-0.09316,0.00012,9.1523]
[1779450274293,25.0,77282.3,1.4,-0.09308,0.00012,9.14449]
[1779450279328,24.99,77281.31,1.4,-0.09315,0.00012,9.14951]
[1779450284363,24.99,77281.17,1.4,-0.09311,0.00012,9.14715]
[1779450289400,24.98,77282.32,1.4,-0.09293,0.00012,9.13374]
[1779450294434,24.98,77276.82,1.4,-0.09355,0.00012,9.17793]
[1779450299469,24.97,77277.23,1.4,-0.09344,0.00012,9.17064]
[1779450304505,24.97,77277.33,1.4,-0.09338,0.00012,9.16608]
[1779450309540,24.96,77277.58,1.4,-0.0933,0.00012,9.1602]
[1779450317595,24.95,77276.69,1.4,-0.09333,0.00012,9.16203]
[1779450320469,24.95,77270.57,1.4,-0.09407,0.00012,9.21489]
[1779450325651,24.95,77274.74,1.4,-0.09353,0.00012,9.17668]
[1779450330686,24.94,77277.88,1.4,-0.09313,0.00012,9.14798]
[1779450335722,24.94,77273.45,1.4,-0.09361,0.00012,9.18069]
[1779450342188,24.94,77278.55,1.4,-0.09297,0.00012,9.13457]
[1779450347805,24.93,77277.22,1.4,-0.09308,0.00012,9.14249]
[1779450348870,24.93,77277.22,1.4,-0.09308,0.00012,9.14249]
[1779450354855,24.93,77269.49,1.4,-0.09397,0.00012,9.20604]
[1779450359889,24.93,77268.1,1.4,-0.09412,0.00012,9.21672]
[1779450366938,24.92,77265.94,1.4,-0.09436,0.00012,9.23351]
[1779450372041,24.92,77259.41,1.4,-0.09514,0.00012,9.28953]
[1779450379027,24.92,77256.18,1.4,-0.0955,0.00012,9.31484]
[1779450380390,24.92,77256.18,1.4,-0.0955,0.00012,9.31484]
[1779450386074,24.91,77261.73,1.4,-0.09478,0.00012,9.26395]
[1779450391112,24.91,77264.63,1.4,-0.09437,0.00012,9.23246]
[1779450397151,24.91,77270.86,1.4,-0.09359,0.00012,9.17697]
[1779450400388,24.91,77271.43,1.4,-0.09352,0.00012,9.17187]
[1779450406213,24.91,77272.0,1.4,-0.09344,0.00012,9.16597]
[1779450411251,24.91,77272.02,1.4,-0.09342,0.00012,9.16511]
[1779450416284,24.9,77275.97,1.4,-0.09294,0.00012,9.13017]
[1779450420406,24.9,77276.45,1.4,-0.09288,0.00012,9.12593]
[1779450428369,24.9,77278.32,1.4,-0.09264,0.00012,9.10925]
[1779450433404,24.9,77278.2,1.4,-0.09266,0.00012,9.11022]
[1779450439446,24.9,77278.14,1.4,-0.09266,0.00012,9.11066]
[1779450447502,24.9,77278.38,1.4,-0.09263,0.00012,9.10849]
[1779450449290,24.9,77278.38,1.4,-0.09263,0.00012,9.10849]
[1779450455559,24.9,77274.94,1.4,-0.09301,0.00012,9.1335]
[1779450459434,24.9,77276.42,1.4,-0.09283,0.00012,9.12048]
[1779450459709,24.9,77276.42,1.4,-0.09283,0.00012,9.12048]
[1779450459813,24.9,77276.42,1.4,-0.09283,0.00012,9.12048]
[1779450459854,24.9,77276.42,1.4,-0.09283,0.00012,9.12048]
[1779450460086,24.9,77283.85,1.4,-0.09193,0.00012,9.05582]
[1779450460383,24.9,77283.85,1.4,-0.09193,0.00012,9.05582]
[1779450460619,24.9,77283.67,1.4,-0.09195,0.00012,9.05739]
[1779450461384,24.9,77283.67,1.4,-0.09195,0.00012,9.05739]
[1779450461393,24.9,77283.67,1.4,-0.09195,0.00012,9.05739]
[1779450461626,24.9,77283.67,1.4,-0.09195,0.00012,9.05739]
[1779450461727,24.9,77321.44,1.4,-0.08747,0.00012,8.73195]
[1779450462032,24.9,77321.44,1.4,-0.08747,0.00012,8.73195]
[1779450462214,24.9,77321.44,1.4,-0.08747,0.00012,8.73195]
[1779450462688,24.9,77321.44,1.4,-0.08747,0.00012,8.73195]
[1779450462791,24.9,77321.44,1.4,-0.08747,0.00012,8.73195]
[1779450462851,24.9,77318.86,1.4,-0.08777,0.00012,8.7539]
[1779450463294,24.9,77318.86,1.4,-0.08777,0.00012,8.7539]
[1779450468653,24.9,77317.55,1.4,-0.08792,0.00012,8.76468]
[1779450469574,24.9,77317.55,1.4,-0.08792,0.00012,8.76468]
[1779450469597,24.9,77317.55,1.4,-0.08792,0.00012,8.76468]
[1779450469607,24.9,77317.55,1.4,-0.08792,0.00012,8.76468]
[1779450469803,24.9,77317.55,1.4,-0.08792,0.00012,8.76468]
[1779450469849,24.9,77317.55,1.4,-0.08792,0.00012,8.76468]
[1779450469691,24.9,77314.1,1.4,-0.08832,0.00012,8.79427]
[1779450471614,24.9,77314.1,1.4,-0.08832,0.00012,8.79427]
[1779450471684,24.9,77314.42,1.4,-0.08829,0.00012,8.79152]
[1779450476711,24.9,77312.88,1.4,-0.08846,0.00012,8.80466]
[1779450481746,24.9,77311.87,1.4,-0.08858,0.00012,8.81333]
[1779450486782,24.9,77320.89,1.4,-0.08753,0.00012,8.73622]
[1779450491819,24.9,77326.1,1.4,-0.08694,0.00012,8.69241]
[1779450496851,24.9,77331.69,1.4,-0.08628,0.00012,8.64424]
[1779450498200,24.9,77333.08,1.4,-0.08613,0.00011,8.63271]
[1779450498328,24.9,77333.08,1.4,-0.08613,0.00011,8.63271]
[1779450498868,24.9,77334.08,1.4,-0.08602,0.00011,8.62452]
[1779450503901,24.91,77330.32,1.4,-0.08647,0.00012,8.65794]
[1779450504464,24.91,77330.32,1.4,-0.08647,0.00012,8.65794]
[1779450504540,24.91,77330.88,1.4,-0.08641,0.00012,8.65343]
[1779450506257,24.91,77330.88,1.4,-0.08641,0.00012,8.65328]
[1779450506312,24.91,77330.88,1.4,-0.08641,0.00012,8.65328]
[1779450506339,24.91,77330.88,1.4,-0.08641,0.00012,8.65328]
[1779450506598,24.91,77330.88,1.4,-0.08641,0.00012,8.65328]
[1779450508149,24.91,77341.66,1.4,-0.08517,0.00011,8.56176]
[1779450513404,24.9,77346.21,1.4,-0.0846,0.00011,8.51774]
[1779450516823,24.9,77347.87,1.4,-0.08441,0.00011,8.50352]
[1779450516826,24.9,77347.87,1.4,-0.08441,0.00011,8.50352]
[1779450516892,24.91,77353.26,1.4,-0.08388,0.00011,8.46359]
[1779450522032,24.91,77349.95,1.4,-0.08425,0.00011,8.49133]
[1779450525068,24.91,77342.34,1.4,-0.08511,0.00011,8.55552]
[1779450527111,24.91,77344.57,1.4,-0.08487,0.00011,8.53753]
[1779450529008,24.92,77347.04,1.4,-0.0846,0.00011,8.51758]
[1779450534125,24.92,77352.37,1.4,-0.08401,0.00011,8.47362]
[1779450537136,24.92,77352.4,1.4,-0.08401,0.00011,8.4734]
[1779450543623,24.92,77349.73,1.4,-0.08431,0.00011,8.49577]
[1779450549230,24.92,77348.81,1.4,-0.08441,0.00011,8.50353]
[1779450550484,24.92,77348.81,1.4,-0.08441,0.00011,8.50353]
[1779450550537,24.92,77348.81,1.4,-0.08441,0.00011,8.50353]
[1779450556279,24.92,77348.78,1.4,-0.08441,0.00011,8.50379]
[1779450562320,24.92,77348.19,1.4,-0.08448,0.00011,8.50873]
[1779450567356,24.92,77345.1,1.4,-0.08483,0.00011,8.53487]
[1779450572391,24.92,77338.58,1.4,-0.08553,0.00011,8.5852]
[1779450579440,24.92,77340.46,1.4,-0.08531,0.00011,8.56861]
[1779450584475,24.91,77341.67,1.4,-0.08516,0.00011,8.55776]
[1779450589511,24.91,77343.54,1.4,-0.08494,0.00011,8.54147]
[1779450594544,24.92,77338.33,1.4,-0.08555,0.00011,8.58672]
[1779450599579,24.91,77336.63,1.4,-0.08573,0.00011,8.60025]
[1779450604618,24.91,77345.1,1.4,-0.08476,0.00011,8.52789]
[1779450609653,24.91,77346.46,1.4,-0.0846,0.00011,8.51611]
[1779450614689,24.91,77344.81,1.4,-0.08478,0.00011,8.52973]
[1779450619724,24.91,77342.92,1.4,-0.08499,0.00011,8.54526]
[1779450624759,24.91,77343.21,1.4,-0.08495,0.00011,8.54229]
[1779450629794,24.91,77347.94,1.4,-0.08441,0.00011,8.50192]
[1779450632574,24.91,77349.26,1.4,-0.08422,0.00011,8.48609]
[1779450632817,24.91,77349.89,1.4,-0.08415,0.00011,8.48075]
[1779450637859,24.91,77353.49,1.4,-0.08375,0.00011,8.45079]
[1779450642885,24.91,77354.49,1.4,-0.08364,0.00011,8.44283]
[1779450647920,24.91,77351.87,1.4,-0.08395,0.00011,8.46545]
[1779450652956,24.91,77351.73,1.4,-0.08397,0.00011,8.46724]
[1779450657990,24.91,77350.99,1.4,-0.08406,0.00011,8.47415]
[1779450663026,24.91,77347.73,1.4,-0.08444,0.00011,8.50235]
[1779450668060,24.92,77348.33,1.4,-0.08438,0.00011,8.49801]
[1779450673096,24.92,77347.86,1.4,-0.08444,0.00011,8.50268]
[1779450678131,24.92,77346.53,1.4,-0.0846,0.00011,8.51457]
[1779450683165,24.92,77337.0,1.4,-0.08569,0.00011,8.59574]
[1779450688201,24.92,77338.99,1.4,-0.08547,0.00011,8.57903]
[1779450693240,24.92,77341.29,1.4,-0.08517,0.00011,8.55509]
[1779450698273,24.92,77342.29,1.4,-0.08506,0.00011,8.54686]
[1779450703306,24.92,77340.18,1.4,-0.0853,0.00011,8.56506]
[1779450708341,24.92,77341.68,1.4,-0.08514,0.00011,8.55259]
[1779450713376,24.92,77342.74,1.4,-0.08502,0.00011,8.54392]
[1779450719419,24.92,77341.11,1.4,-0.08521,0.00011,8.55802]
[1779450724896,24.92,77338.37,1.4,-0.08552,0.00011,8.58112]
[1779450730496,24.92,77340.15,1.4,-0.08532,0.00011,8.566]
[1779450735537,24.92,77343.69,1.4,-0.08491,0.00011,8.53612]
[1779450740571,24.92,77348.92,1.4,-0.08433,0.00011,8.4923]
[1779450744648,24.92,77354.84,1.4,-0.08367,0.00011,8.44302]
[1779450748865,24.92,77356.48,1.4,-0.08349,0.00011,8.43014]
[1779450755104,24.93,77349.61,1.4,-0.08425,0.00011,8.48486]
[1779450765174,24.93,77348.67,1.4,-0.08437,0.00011,8.49438]
[1779450770782,24.93,77350.89,1.4,-0.08414,0.00011,8.47669]
[1779450775817,24.93,77349.62,1.4,-0.08429,0.00011,8.48832]
[1779450780851,24.93,77346.98,1.4,-0.0846,0.00011,8.51142]
[1779450785887,24.93,77346.72,1.4,-0.08464,0.00011,8.5143]
[1779450790922,24.94,77346.66,1.4,-0.08466,0.00011,8.51554]
[1779450795959,24.94,77340.96,1.4,-0.08531,0.00011,8.56424]
[1779450801000,24.94,77339.16,1.4,-0.08552,0.00011,8.57968]
[1779450806029,24.94,77336.39,1.4,-0.08584,0.00011,8.60313]
[1779450811066,24.94,77333.36,1.4,-0.08614,0.00011,8.62389]
[1779450816100,24.94,77341.33,1.4,-0.08523,0.00011,8.5561]
[1779450821136,24.94,77337.3,1.4,-0.08569,0.00011,8.59018]
[1779450826171,24.94,77339.5,1.4,-0.08543,0.00011,8.57133]
[1779450831205,24.94,77341.0,1.4,-0.08526,0.00011,8.55852]
[1779450836241,24.94,77342.2,1.4,-0.08512,0.00011,8.54829]
[1779450841276,24.94,77347.63,1.4,-0.08451,0.00011,8.50256]
[1779450846313,24.94,77349.79,1.4,-0.08427,0.00011,8.48474]
[1779450851348,24.94,77346.77,1.4,-0.08461,0.00011,8.5107]
[1779450856382,24.94,77346.96,1.4,-0.0846,0.00011,8.50943]
[1779450861418,24.94,77346.41,1.4,-0.08466,0.00011,8.51434]
[1779450866453,24.94,77345.7,1.4,-0.08475,0.00011,8.52053]
[1779450871488,24.94,77343.55,1.4,-0.08495,0.00011,8.53416]
[1779450876527,24.94,77344.22,1.4,-0.08488,0.00011,8.5285]
[1779450881557,24.94,77343.97,1.4,-0.0849,0.00011,8.53064]
[1779450886593,24.94,77341.51,1.4,-0.08518,0.00011,8.55131]
[1779450892001,24.94,77342.25,1.4,-0.0851,0.00011,8.54502]
[1779450897670,24.94,77334.05,1.4,-0.08603,0.00011,8.61404]
[1779450902705,24.94,77334.61,1.4,-0.08596,0.00011,8.6086]
[1779450907098,24.94,77331.65,1.4,-0.08629,0.00012,8.63322]
[1779450907275,24.94,77331.65,1.4,-0.08629,0.00012,8.63322]
[1779450907282,24.94,77331.65,1.4,-0.08629,0.00012,8.63322]
[1779450907358,24.94,77329.26,1.4,-0.08656,0.00012,8.65335]
[1779450909761,24.93,77318.77,1.4,-0.08778,0.00012,8.74257]
[1779450916232,24.93,77314.38,1.4,-0.08826,0.00012,8.77791]
[1779450920427,24.93,77311.11,1.4,-0.08863,0.00012,8.80476]
[1779450921724,24.93,77309.36,1.4,-0.08882,0.00012,8.81891]
[1779450927884,24.92,77305.69,1.4,-0.08921,0.00012,8.84717]
[1779450933926,24.92,77303.39,1.4,-0.0894,0.00012,8.8594]
[1779450938964,24.91,77302.34,1.4,-0.08949,0.00012,8.86601]
[1779450944000,24.91,77302.36,1.4,-0.08946,0.00012,8.86345]
[1779450949035,24.91,77304.05,1.4,-0.08923,0.00012,8.84661]
[1779450954082,24.9,77313.54,1.4,-0.08808,0.00012,8.76317]
[1779450959116,24.9,77311.97,1.4,-0.08825,0.00012,8.77533]
[1779450964151,24.9,77304.41,1.4,-0.08912,0.00012,8.83881]
[1779450966648,24.9,77306.08,1.4,-0.08891,0.00012,8.82376]
[1779450966988,24.9,77306.08,1.4,-0.08891,0.00012,8.82376]
[1779450967173,24.9,77305.26,1.4,-0.08901,0.00012,8.83048]
[1779450972207,24.9,77302.96,1.4,-0.08925,0.00012,8.84853]
[1779450977242,24.89,77302.85,1.4,-0.08924,0.00012,8.84767]
[1779450982281,24.89,77304.4,1.4,-0.08903,0.00012,8.83253]
[1779450987315,24.89,77304.25,1.4,-0.08903,0.00012,8.83205]
[1779450992351,24.88,77308.07,1.4,-0.08852,0.00012,8.793]
[1779450999399,24.88,77307.74,1.4,-0.08853,0.00012,8.79379]
[1779451004438,24.88,77304.69,1.4,-0.08887,0.00012,8.81839]
[1779451009473,24.88,77307.38,1.4,-0.08853,0.00012,8.7936]
[1779451015515,24.87,77304.11,1.4,-0.08888,0.00012,8.8196]
[1779451020489,24.87,77303.05,1.4,-0.08899,0.00012,8.82732]
[1779451022376,24.87,77307.0,1.4,-0.08852,0.00012,8.79299]
[1779451027602,24.87,77312.62,1.4,-0.08783,0.00012,8.74267]
[1779451030404,24.87,77313.03,1.4,-0.08778,0.00012,8.7389]
[1779451030589,24.87,77313.03,1.4,-0.08778,0.00012,8.7389]
[1779451034178,24.87,77313.9,1.4,-0.08767,0.00012,8.73068]
[1779451034713,24.86,77315.31,1.4,-0.08749,0.00012,8.71787]
[1779451041149,24.86,77321.68,1.4,-0.08674,0.00012,8.66237]
[1779451041450,24.86,77321.68,1.4,-0.08674,0.00012,8.66237]
[1779451047147,24.86,77324.58,1.4,-0.08639,0.00012,8.63668]
[1779451052779,24.86,77325.2,1.4,-0.08627,0.00012,8.62622]
[1779451059826,24.86,77324.47,1.4,-0.08635,0.00012,8.63167]
[1779451064864,24.86,77325.28,1.4,-0.08624,0.00012,8.62423]
[1779451069898,24.86,77315.75,1.4,-0.08734,0.00012,8.70468]
[1779451074936,24.85,77321.29,1.4,-0.08668,0.00012,8.65598]
[1779451079969,24.85,77321.74,1.4,-0.08661,0.00012,8.65136]
[1779451085016,24.85,77320.47,1.4,-0.08675,0.00012,8.66137]
[1779451090493,24.85,77321.08,1.4,-0.08667,0.00012,8.65584]
[1779451092225,24.85,77321.6,1.4,-0.08661,0.00012,8.65077]
[1779451097501,24.85,77322.74,1.4,-0.08646,0.00012,8.64012]
[1779451100488,24.85,77324.07,1.4,-0.0863,0.00012,8.62847]
[1779451102488,24.85,77326.76,1.4,-0.08599,0.00012,8.60531]
[1779451107570,24.85,77324.17,1.4,-0.08628,0.00012,8.62662]
[1779451113202,24.85,77325.76,1.4,-0.08605,0.00012,8.60778]
[1779451118237,24.85,77325.7,1.4,-0.08605,0.00012,8.60782]
[1779451125286,24.84,77326.16,1.4,-0.08598,0.00012,8.60295]
[1779451130406,24.84,77327.32,1.4,-0.08584,0.00012,8.59261]
[1779451131262,24.84,77327.13,1.4,-0.08586,0.00012,8.59393]
[1779451136363,24.84,77334.42,1.4,-0.08501,0.00011,8.53105]
[1779451140455,24.84,77334.62,1.4,-0.08498,0.00011,8.5291]
[1779451141556,24.84,77338.82,1.4,-0.0845,0.00011,8.49341]
[1779451147439,24.84,77339.65,1.4,-0.08437,0.00011,8.48368]
[1779451153481,24.84,77339.39,1.4,-0.08441,0.00011,8.4862]
[1779451158516,24.84,77336.55,1.4,-0.08474,0.00011,8.51058]
[1779451163552,24.84,77337.79,1.4,-0.0846,0.00011,8.50023]
[1779451168586,24.84,77336.65,1.4,-0.08473,0.00011,8.51002]
[1779451173622,24.84,77342.42,1.4,-0.08403,0.00011,8.45666]
[1779451178656,24.84,77346.87,1.4,-0.08354,0.00011,8.41974]
[1779451181291,24.84,77358.19,1.4,-0.08227,0.00011,8.32456]
[1779451186712,24.84,77357.44,1.4,-0.08234,0.00011,8.32969]
[1779451192172,24.84,77356.73,1.4,-0.08243,0.00011,8.33655]
[1779451198796,24.92,77356.56,1.4,-0.08315,0.00011,8.39096]
[1779451200456,24.92,77356.56,1.4,-0.08315,0.00011,8.39096]
[1779451201012,24.95,77355.13,1.4,-0.08352,0.00011,8.41913]
[1779451210506,24.97,77361.43,1.4,-0.08304,0.00011,8.38324]
[1779451212314,24.97,77335.76,1.4,-0.08595,0.00011,8.60007]
[1779451215942,24.98,77351.13,1.4,-0.08421,0.00011,8.47065]
[1779451220956,25.01,77353.13,1.4,-0.08425,0.00011,8.47403]
[1779451225994,25.01,77348.42,1.4,-0.08479,0.00011,8.51426]
[1779451227575,25.01,77348.42,1.4,-0.08479,0.00011,8.51426]
[1779451228211,25.01,77346.07,1.4,-0.08506,0.00011,8.53419]
[1779451230494,25.01,77346.45,1.4,-0.08501,0.00011,8.53102]
[1779451230522,25.01,77346.45,1.4,-0.08501,0.00011,8.53102]
[1779451230594,25.01,77346.97,1.4,-0.08496,0.00011,8.52672]
[1779451236064,25.01,77344.63,1.4,-0.0852,0.00011,8.54312]
[1779451240443,25.01,77344.66,1.4,-0.0852,0.00011,8.54294]
[1779451240454,25.01,77344.66,1.4,-0.0852,0.00011,8.54294]
[1779451240497,25.01,77345.07,1.4,-0.08515,0.00011,8.53953]
[1779451246132,25.01,77343.6,1.4,-0.08532,0.00011,8.5521]
[1779451251172,25.01,77342.05,1.4,-0.0855,0.00011,8.56517]
[1779451256204,25.01,77334.9,1.4,-0.08631,0.00011,8.62544]
[1779451260264,25.01,77326.68,1.4,-0.08727,0.00012,8.69597]
[1779451260292,25.01,77326.68,1.4,-0.08727,0.00012,8.69597]
[1779451260303,25.01,77323.73,1.4,-0.08762,0.00012,8.72146]
[1779451264202,25.01,77322.15,1.4,-0.08782,0.00012,8.73604]
[1779451268800,25.02,77318.79,1.4,-0.08823,0.00012,8.76645]
[1779451268806,25.02,77318.79,1.4,-0.08823,0.00012,8.76645]
[1779451269294,25.02,77315.67,1.4,-0.0886,0.00012,8.79343]
[1779451269872,25.02,77315.67,1.4,-0.0886,0.00012,8.79343]
[1779451269908,25.02,77315.67,1.4,-0.0886,0.00012,8.79343]
[1779451270306,25.02,77314.12,1.4,-0.08879,0.00012,8.80699]
[1779451271871,25.02,77313.02,1.4,-0.08893,0.00012,8.8172]
[1779451272736,25.02,77312.19,1.4,-0.08904,0.00012,8.8251]
[1779451279364,25.03,77309.61,1.4,-0.08941,0.00012,8.85255]
[1779451284400,25.04,77307.56,1.4,-0.08971,0.00012,8.87425]
[1779451289435,25.04,77304.09,1.4,-0.09017,0.00012,8.90751]
[1779451294470,25.05,77302.23,1.4,-0.09039,0.00012,8.92205]
[1779451299508,25.05,77307.29,1.4,-0.08984,0.00012,8.88197]
[1779451304555,25.06,77306.81,1.4,-0.08993,0.00012,8.88886]
[1779451304650,25.06,77316.22,1.4,-0.08883,0.00012,8.80845]
[1779451308681,25.06,77329.64,1.4,-0.08728,0.00012,8.69509]
[1779451314616,25.06,77333.91,1.4,-0.08682,0.00012,8.66128]
[1779451319652,25.06,77334.57,1.4,-0.08677,0.00012,8.65785]
[1779451325695,25.07,77336.69,1.4,-0.08656,0.00011,8.64251]
[1779451328223,25.07,77336.04,1.4,-0.08665,0.00011,8.64889]
[1779451328255,25.07,77336.04,1.4,-0.08665,0.00011,8.64889]
[1779451328717,25.07,77335.39,1.4,-0.08673,0.00012,8.65482]
[1779451330283,25.07,77334.61,1.4,-0.08682,0.00012,8.66185]
[1779451330298,25.07,77334.61,1.4,-0.08682,0.00012,8.66185]
[1779451330729,25.07,77333.58,1.4,-0.08695,0.00012,8.67099]
[1779451335765,25.08,77332.52,1.4,-0.08712,0.00012,8.68375]
[1779451340799,25.09,77333.22,1.4,-0.0871,0.00012,8.68255]
[1779451342613,25.09,77334.44,1.4,-0.08697,0.00012,8.67317]
[1779451342651,25.09,77334.44,1.4,-0.08697,0.00012,8.67317]
[1779451342813,25.09,77334.37,1.4,-0.087,0.00012,8.67473]
[1779451344673,25.09,77335.5,1.4,-0.08688,0.00012,8.66613]
[1779451344827,25.09,77335.77,1.4,-0.08686,0.00012,8.66482]
[1779451348772,25.1,77339.3,1.4,-0.08648,0.00011,8.63719]
[1779451348803,25.1,77339.3,1.4,-0.08648,0.00011,8.63719]
[1779451348813,25.1,77339.13,1.4,-0.08653,0.00011,8.64066]
[1779451353902,25.11,77339.87,1.4,-0.08647,0.00011,8.63486]
[1779451359467,25.11,77338.21,1.4,-0.08672,0.00011,8.65292]
[1779451364990,25.12,77343.43,1.4,-0.08617,0.00011,8.61239]
[1779451370031,25.12,77345.83,1.4,-0.08593,0.00011,8.59458]
[1779451375061,25.13,77349.55,1.4,-0.08554,0.00011,8.56568]
[1779451383510,25.13,77348.18,1.4,-0.08576,0.00011,8.58227]
[1779451387783,25.14,77346.57,1.4,-0.08595,0.00011,8.59634]
[1779451387788,25.14,77346.57,1.4,-0.08595,0.00011,8.59634]
[1779451387813,25.14,77346.57,1.4,-0.08595,0.00011,8.59634]
[1779451387874,25.14,77345.64,1.4,-0.08607,0.00011,8.60563]
[1779451389826,25.14,77345.64,1.4,-0.08607,0.00011,8.60563]
[1779451390168,25.14,77345.79,1.4,-0.08607,0.00011,8.60533]
[1779451395202,25.14,77335.42,1.4,-0.08726,0.00012,8.69322]
[1779451396024,25.14,77335.42,1.4,-0.08726,0.00012,8.69322]
[1779451396057,25.14,77335.42,1.4,-0.08726,0.00012,8.69322]
[1779451396209,25.14,77335.43,1.4,-0.08726,0.00012,8.69296]
[1779451401245,25.14,77335.73,1.4,-0.08727,0.00012,8.6934]
[1779451403651,25.15,77345.18,1.4,-0.08622,0.00011,8.61653]
[1779451409302,25.15,77356.56,1.4,-0.08497,0.00011,8.52388]
[1779451414337,25.16,77355.41,1.4,-0.0851,0.00011,8.53194]
[1779451419372,25.16,77348.32,1.4,-0.08594,0.00011,8.5943]
[1779451424570,25.16,77349.79,1.4,-0.08578,0.00011,8.58239]
[1779451430530,25.17,77350.54,1.4,-0.08572,0.00011,8.57805]
[1779451436857,25.17,77359.94,1.4,-0.0847,0.00011,8.50209]
[1779451439138,25.17,77359.42,1.4,-0.08477,0.00011,8.50734]
[1779451439160,25.17,77359.42,1.4,-0.08477,0.00011,8.50734]
[1779451439511,25.17,77359.59,1.4,-0.08475,0.00011,8.50601]
[1779451441179,25.17,77359.11,1.4,-0.0848,0.00011,8.51012]
[1779451441527,25.17,77359.94,1.4,-0.08471,0.00011,8.50327]
[1779451446561,25.17,77357.8,1.4,-0.08496,0.00011,8.5216]
[1779451451595,25.17,77358.4,1.4,-0.0849,0.00011,8.51696]
[1779451456629,25.17,77359.85,1.4,-0.08474,0.00011,8.5052]
[1779451461666,25.18,77354.19,1.4,-0.08538,0.00011,8.55284]
[1779451466701,25.18,77355.3,1.4,-0.08525,0.00011,8.54354]
[1779451471736,25.18,77355.36,1.4,-0.08521,0.00011,8.53853]
[1779451476770,25.18,77356.71,1.4,-0.08506,0.00011,8.52728]
[1779451480851,25.18,77356.71,1.4,-0.08506,0.00011,8.52728]
[1779451482221,25.18,77357.0,1.4,-0.08502,0.00011,8.52483]
[1779451482813,25.18,77355.79,1.4,-0.08516,0.00011,8.53494]
[1779451487850,25.17,77355.55,1.4,-0.08518,0.00011,8.5367]
[1779451492883,25.17,77357.17,1.4,-0.085,0.00011,8.52305]
[1779451497917,25.17,77355.08,1.4,-0.08523,0.00011,8.54044]
[1779451502953,25.17,77343.27,1.4,-0.08657,0.00011,8.6394]
[1779451504809,25.17,77342.05,1.4,-0.08671,0.00011,8.64949]
[1779451504967,25.17,77342.35,1.4,-0.08667,0.00011,8.64676]
[1779451510457,25.17,77343.19,1.4,-0.08657,0.00011,8.63895]
[1779451513167,25.17,77343.54,1.4,-0.08652,0.00011,8.63567]
[1779451514377,25.17,77343.54,1.4,-0.08652,0.00011,8.63535]
[1779451520072,25.17,77342.06,1.4,-0.08667,0.00011,8.6466]
[1779451522639,25.17,77342.77,1.4,-0.08659,0.00011,8.64045]
[1779451522657,25.17,77343.13,1.4,-0.08654,0.00011,8.63709]
[1779451524640,25.17,77343.13,1.4,-0.08654,0.00011,8.63709]
[1779451525370,25.17,77344.06,1.4,-0.08643,0.00011,8.62895]
[1779451525462,25.17,77343.51,1.4,-0.08649,0.00011,8.63343]
[1779451530567,25.17,77343.83,1.4,-0.08645,0.00011,8.63027]
[1779451530601,25.17,77343.83,1.4,-0.08645,0.00011,8.63027]
[1779451536184,25.17,77344.4,1.4,-0.08633,0.00011,8.61982]
[1779451541219,25.16,77345.16,1.4,-0.08624,0.00011,8.61277]
[1779451546255,25.16,77345.91,1.4,-0.08614,0.00011,8.60583]
[1779451551016,25.16,77346.52,1.4,-0.08607,0.00011,8.60046]
[1779451551290,25.16,77345.84,1.4,-0.08614,0.00011,8.60584]
[1779451557462,25.16,77351.13,1.4,-0.08554,0.00011,8.56107]
[1779451563373,25.16,77351.71,1.4,-0.08546,0.00011,8.55576]
[1779451568414,25.16,77346.48,1.4,-0.08605,0.00011,8.59933]
[1779451573447,25.16,77352.89,1.4,-0.08532,0.00011,8.54491]
[1779451574699,25.16,77352.89,1.4,-0.08532,0.00011,8.54491]
[1779451574764,25.16,77352.68,1.4,-0.08534,0.00011,8.54664]
[1779451580492,25.16,77354.33,1.4,-0.08519,0.00011,8.53524]
[1779451584956,25.17,77357.95,1.4,-0.0848,0.00011,8.50655]
[1779451585001,25.17,77359.55,1.4,-0.08463,0.00011,8.49373]
[1779451590564,25.17,77358.11,1.4,-0.0848,0.00011,8.50661]
[1779451595597,25.17,77357.33,1.4,-0.08485,0.00011,8.50869]
[1779451600632,25.17,77356.3,1.4,-0.08497,0.00011,8.51748]
[1779451605667,25.17,77361.58,1.4,-0.08438,0.00011,8.47354]
[1779451610701,25.17,77362.24,1.4,-0.08431,0.00011,8.46828]
[1779451616744,25.17,77365.01,1.4,-0.084,0.00011,8.44545]
[1779451621779,25.17,77365.42,1.4,-0.08396,0.00011,8.44229]
[1779451624803,25.17,77378.27,1.4,-0.08253,0.00011,8.33575]
[1779451629835,25.17,77379.9,1.4,-0.08236,0.00011,8.32308]
[1779451634870,25.17,77377.3,1.4,-0.08266,0.00011,8.3451]
[1779451640912,25.17,77376.71,1.4,-0.08273,0.00011,8.35044]
[1779451646955,25.17,77377.01,1.4,-0.0827,0.00011,8.3484]
[1779451655011,25.18,77376.4,1.4,-0.08274,0.00011,8.34942]
[1779451660045,25.18,77376.33,1.4,-0.08275,0.00011,8.35034]
[1779451665080,25.18,77370.83,1.4,-0.08336,0.00011,8.39619]
[1779451670119,25.18,77371.49,1.4,-0.08329,0.00011,8.39065]
[1779451675151,25.18,77372.83,1.4,-0.08314,0.00011,8.37964]
[1779451680186,25.18,77373.53,1.4,-0.08306,0.00011,8.37397]
[1779451685622,25.18,77372.99,1.4,-0.08313,0.00011,8.37865]
[1779451691265,25.18,77375.77,1.4,-0.08282,0.00011,8.35578]
[1779451696298,25.18,77375.26,1.4,-0.08288,0.00011,8.36031]
[1779451701334,25.18,77374.25,1.4,-0.083,0.00011,8.369]
[1779451706367,25.18,77375.62,1.4,-0.08285,0.00011,8.35796]
[1779451711402,25.18,77373.7,1.4,-0.08303,0.00011,8.36966]
[1779451716438,25.18,77373.57,1.4,-0.08305,0.00011,8.37109]
[1779451722480,25.18,77373.33,1.4,-0.08308,0.00011,8.37349]
[1779451727514,25.18,77373.48,1.4,-0.08307,0.00011,8.37261]
[1779451732550,25.18,77374.78,1.4,-0.08293,0.00011,8.36219]
[1779451737608,25.18,77373.26,1.4,-0.0831,0.00011,8.37519]
[1779451742632,25.18,77368.09,1.4,-0.08368,0.00011,8.41831]
[1779451747667,25.18,77370.63,1.4,-0.0834,0.00011,8.39721]
[1779451752702,25.18,77373.13,1.4,-0.08312,0.00011,8.37669]
[1779451757738,25.18,77373.15,1.4,-0.08312,0.00011,8.37679]
[1779451762773,25.18,77374.26,1.4,-0.083,0.00011,8.36786]
[1779451767807,25.18,77375.69,1.4,-0.08285,0.00011,8.3563]
[1779451772847,25.18,77376.79,1.4,-0.08269,0.00011,8.34293]
[1779451777877,25.19,77376.36,1.4,-0.08275,0.00011,8.34691]
[1779451781299,25.19,77376.0,1.4,-0.08279,0.00011,8.35015]
[1779451783313,25.19,77365.53,1.4,-0.08396,0.00011,8.43727]
[1779451788974,25.19,77364.36,1.4,-0.08408,0.00011,8.44652]
[1779451794010,25.18,77365.06,1.4,-0.084,0.00011,8.44031]
[1779451799045,25.18,77366.01,1.4,-0.08389,0.00011,8.43207]
[1779451804082,25.18,77368.17,1.4,-0.08364,0.00011,8.4138]
[1779451806874,25.18,77368.33,1.4,-0.08362,0.00011,8.41239]
[1779451808752,25.18,77367.26,1.4,-0.08374,0.00011,8.42126]
[1779451809116,25.18,77367.26,1.4,-0.08374,0.00011,8.42117]
[1779451814150,25.18,77368.05,1.4,-0.08365,0.00011,8.41443]
[1779451819186,25.18,77376.18,1.4,-0.08275,0.00011,8.34698]
[1779451821010,25.18,77376.95,1.4,-0.08266,0.00011,8.34066]
[1779451821014,25.18,77376.95,1.4,-0.08266,0.00011,8.34066]
[1779451821199,25.18,77376.99,1.4,-0.08266,0.00011,8.34039]
[1779451826235,25.18,77375.77,1.4,-0.0828,0.00011,8.35081]
[1779451832276,25.18,77374.59,1.4,-0.08289,0.00011,8.35618]
[1779451837312,25.18,77374.65,1.4,-0.08289,0.00011,8.35583]
[1779451844360,25.18,77374.78,1.4,-0.08287,0.00011,8.3549]
[1779451849395,25.18,77377.16,1.4,-0.08261,0.00011,8.33528]
[1779451854430,25.19,77376.97,1.4,-0.08264,0.00011,8.33699]
[1779451859465,25.19,77380.77,1.4,-0.08222,0.00011,8.30573]
[1779451864501,25.19,77377.91,1.4,-0.08254,0.00011,8.32966]
[1779451869535,25.19,77376.83,1.4,-0.08266,0.00011,8.33873]
[1779451874572,25.19,77376.72,1.4,-0.08267,0.00011,8.33971]
[1779451880613,25.19,77377.98,1.4,-0.08253,0.00011,8.32934]
[1779451885648,25.19,77378.81,1.4,-0.08244,0.00011,8.32252]
[1779451890683,25.19,77378.78,1.4,-0.08245,0.00011,8.32282]
[1779451895718,25.19,77377.97,1.4,-0.0825,0.00011,8.32498]
[1779451900754,25.19,77377.55,1.4,-0.08254,0.00011,8.3285]
[1779451905789,25.19,77377.58,1.4,-0.08254,0.00011,8.32829]
[1779451910824,25.19,77378.15,1.4,-0.08248,0.00011,8.32357]
[1779451915937,25.19,77376.56,1.4,-0.08265,0.00011,8.33662]
[1779451921901,25.19,77364.6,1.4,-0.08397,0.00011,8.4354]
[1779451927333,25.18,77359.43,1.4,-0.08454,0.00011,8.47761]
[1779451932982,25.18,77358.85,1.4,-0.08459,0.00011,8.48142]
[1779451935793,25.18,77358.75,1.4,-0.0846,0.00011,8.48209]
[1779451935896,25.18,77358.75,1.4,-0.0846,0.00011,8.48209]
[1779451936410,25.18,77358.75,1.4,-0.0846,0.00011,8.48209]
[1779451936099,25.18,77358.99,1.4,-0.08457,0.00011,8.47992]
[1779451937433,25.18,77402.36,1.4,-0.07979,0.00011,8.12095]
[1779451937834,25.18,77402.36,1.4,-0.07979,0.00011,8.12095]
[1779451937982,25.18,77402.36,1.4,-0.07979,0.00011,8.12095]
[1779451938089,25.18,77429.4,1.4,-0.07692,0.0001,7.90128]
[1779451938789,25.18,77429.4,1.4,-0.07692,0.0001,7.90128]
[1779451939463,25.18,77429.4,1.4,-0.07693,0.0001,7.90169]
[1779451939725,25.18,77429.4,1.4,-0.07693,0.0001,7.90169]
[1779451940120,25.18,77429.4,1.4,-0.07693,0.0001,7.90169]
[1779451940353,25.18,77429.4,1.4,-0.07693,0.0001,7.90169]
[1779451940447,25.19,77468.07,1.4,-0.07306,0.0001,7.60005]
[1779451940680,25.19,77468.07,1.4,-0.07306,0.0001,7.60005]
[1779451940958,25.19,77468.07,1.4,-0.07306,0.0001,7.60005]
[1779451941336,25.19,77468.07,1.4,-0.07306,0.0001,7.60005]
[1779451941477,25.19,77470.26,1.4,-0.07284,0.0001,7.58334]
[1779451941583,25.19,77470.26,1.4,-0.07284,0.0001,7.58334]
[1779451941772,25.19,77470.26,1.4,-0.07284,0.0001,7.58334]
[1779451942298,25.2,77474.34,1.4,-0.07244,0.0001,7.55171]
[1779451943322,25.2,77474.34,1.4,-0.07244,0.0001,7.55171]
[1779451943409,25.2,77477.13,1.4,-0.07217,0.0001,7.53033]
[1779451943475,25.2,77477.13,1.4,-0.07217,0.0001,7.53033]
[1779451944115,25.2,77477.13,1.4,-0.07217,0.0001,7.53033]
[1779451944141,25.2,77477.13,1.4,-0.07217,0.0001,7.53033]
[1779451944255,25.2,77477.13,1.4,-0.07217,0.0001,7.53033]
[1779451944342,25.2,77477.13,1.4,-0.07217,0.0001,7.53033]
[1779451944400,25.2,77479.42,1.4,-0.07194,0.0001,7.51241]
[1779451946082,25.2,77479.42,1.4,-0.07195,0.0001,7.51253]
[1779451946090,25.2,77479.42,1.4,-0.07195,0.0001,7.51253]
[1779451946111,25.2,77479.42,1.4,-0.07195,0.0001,7.51253]
[1779451946171,25.2,77479.42,1.4,-0.07195,0.0001,7.51253]
[1779451946198,25.2,77479.42,1.4,-0.07195,0.0001,7.51253]
[1779451946205,25.2,77473.11,1.4,-0.07258,0.0001,7.56236]
[1779451950575,25.2,77481.12,1.4,-0.07178,0.0001,7.49984]
[1779451952142,25.21,77462.89,1.4,-0.07367,0.0001,7.64702]
[1779451954509,25.21,77453.98,1.4,-0.07457,0.0001,7.71764]
[1779451954536,25.21,77453.98,1.4,-0.07457,0.0001,7.71764]
[1779451954561,25.21,77453.98,1.4,-0.07457,0.0001,7.71764]
[1779451955176,25.21,77449.56,1.4,-0.07503,0.0001,7.75336]
[1779451958741,25.21,77446.13,1.4,-0.0754,0.0001,7.78199]
[1779451958848,25.21,77446.13,1.4,-0.0754,0.0001,7.78199]
[1779451959200,25.21,77447.45,1.4,-0.07526,0.0001,7.77117]
[1779451962294,25.21,77450.07,1.4,-0.075,0.0001,7.75111]
[1779451962568,25.21,77454.6,1.4,-0.07455,0.0001,7.71544]
[1779451962730,25.21,77454.6,1.4,-0.07455,0.0001,7.71544]
[1779451963246,25.21,77454.6,1.4,-0.07454,0.0001,7.71521]
[1779451964436,25.21,77454.6,1.4,-0.07454,0.0001,7.71521]
[1779451964463,25.21,77454.6,1.4,-0.07454,0.0001,7.71521]
[1779451964478,25.21,77454.6,1.4,-0.07454,0.0001,7.71521]
[1779451964244,25.21,77473.0,1.4,-0.07268,0.0001,7.56927]
[1779451964563,25.21,77473.0,1.4,-0.07268,0.0001,7.56927]
[1779451964571,25.21,77473.0,1.4,-0.07268,0.0001,7.56927]
[1779451964612,25.21,77473.0,1.4,-0.07268,0.0001,7.56927]
[1779451964904,25.21,77473.0,1.4,-0.07268,0.0001,7.56927]
[1779451965251,25.21,77488.06,1.4,-0.07119,0.0001,7.45111]
[1779451969283,25.22,77468.09,1.4,-0.07319,0.0001,7.6091]
[1779451971069,25.22,77462.62,1.4,-0.07374,0.0001,7.65242]
[1779451971124,25.22,77462.62,1.4,-0.07374,0.0001,7.65242]
[1779451971294,25.22,77461.48,1.4,-0.07385,0.0001,7.66141]
[1779451973189,25.22,77461.45,1.4,-0.07386,0.0001,7.66159]
[1779451973309,25.22,77464.04,1.4,-0.07359,0.0001,7.64099]
[1779451978343,25.21,77461.86,1.4,-0.07381,0.0001,7.658]
[1779451983379,25.21,77461.76,1.4,-0.07382,0.0001,7.65836]
[1779451986407,25.21,77446.29,1.4,-0.07539,0.0001,7.78127]
[1779451988451,25.21,77462.86,1.4,-0.0737,0.0001,7.64904]
[1779451991436,25.21,77472.91,1.4,-0.07268,0.0001,7.56959]
[1779451996470,25.21,77470.58,1.4,-0.07292,0.0001,7.58797]
[1779452001505,25.21,77474.01,1.4,-0.07257,0.0001,7.56083]
[1779452006539,25.21,77466.47,1.4,-0.07333,0.0001,7.6203]
[1779452008899,25.21,77455.01,1.4,-0.07449,0.0001,7.71101]
[1779452011588,25.21,77437.13,1.4,-0.07631,0.0001,7.8508]
[1779452015312,25.22,77451.61,1.4,-0.07484,0.0001,7.73712]
[1779452020647,25.22,77447.27,1.4,-0.07532,0.0001,7.77407]
[1779452022428,25.22,77447.27,1.4,-0.07532,0.0001,7.77407]
[1779452022484,25.22,77447.27,1.4,-0.07532,0.0001,7.77407]
[1779452022495,25.22,77446.84,1.4,-0.07537,0.0001,7.77822]
[1779452028103,25.23,77452.04,1.4,-0.07486,0.0001,7.73892]
[1779452033740,25.23,77456.43,1.4,-0.07445,0.0001,7.70654]
[1779452038773,25.23,77457.11,1.4,-0.07437,0.0001,7.70042]
[1779452043817,25.23,77469.28,1.4,-0.07313,0.0001,7.60314]
[1779452048842,25.23,77467.48,1.4,-0.07331,0.0001,7.61713]
[1779452051864,25.23,77457.21,1.4,-0.07434,0.0001,7.69819]
[1779452056899,25.23,77446.0,1.4,-0.07547,0.0001,7.78635]
[1779452061939,25.22,77446.99,1.4,-0.07536,0.0001,7.7771]
[1779452066975,25.22,77447.36,1.4,-0.0753,0.0001,7.77292]
[1779452072012,25.22,77446.44,1.4,-0.07534,0.0001,7.77458]
[1779452077047,25.22,77449.57,1.4,-0.07501,0.0001,7.7486]
[1779452082085,25.22,77450.97,1.4,-0.07485,0.0001,7.73656]
[1779452087119,25.21,77448.83,1.4,-0.07506,0.0001,7.75283]
[1779452092153,25.21,77448.78,1.4,-0.07506,0.0001,7.75237]
[1779452097187,25.21,77454.26,1.4,-0.07449,0.0001,7.70789]
[1779452101314,25.21,77455.62,1.4,-0.07434,0.0001,7.69678]
[1779452104274,25.21,77472.99,1.4,-0.07259,0.0001,7.55919]
[1779452109311,25.21,77485.82,1.4,-0.07133,0.0001,7.4592]
[1779452114343,25.23,77491.56,1.4,-0.07089,0.0001,7.42475]
[1779452114953,25.23,77491.56,1.4,-0.07089,0.0001,7.42475]
[1779452115806,25.23,77491.24,1.4,-0.07093,0.0001,7.42761]
[1779452115957,25.23,77491.24,1.4,-0.07093,0.0001,7.42761]
[1779452116847,25.23,77490.38,1.4,-0.07101,0.0001,7.43469]
[1779452117365,25.23,77490.79,1.4,-0.07098,0.0001,7.43186]
[1779452121026,25.23,77487.65,1.4,-0.0713,0.0001,7.45751]
[1779452121166,25.23,77487.65,1.4,-0.0713,0.0001,7.45751]
[1779452121393,25.23,77487.65,1.4,-0.0713,0.0001,7.45751]
[1779452121555,25.23,77487.65,1.4,-0.0713,0.0001,7.45751]
[1779452121601,25.23,77486.99,1.4,-0.07137,0.0001,7.46304]
[1779452125120,25.24,77494.55,1.4,-0.07064,0.0001,7.40519]
[1779452125253,25.24,77494.55,1.4,-0.07064,0.0001,7.40519]
[1779452125314,25.24,77494.55,1.4,-0.07064,0.0001,7.40519]
[1779452125424,25.24,77496.32,1.4,-0.07048,0.0001,7.39189]
[1779452130459,25.24,77491.48,1.4,-0.07098,0.0001,7.43204]
[1779452132472,25.25,77479.25,1.4,-0.07226,0.0001,7.53203]
[1779452133315,25.25,77479.25,1.4,-0.07226,0.0001,7.53203]
[1779452133479,25.26,77474.49,1.4,-0.07277,0.0001,7.57223]
[1779452135445,25.26,77474.07,1.4,-0.07282,0.0001,7.57575]
[1779452135673,25.26,77474.95,1.4,-0.07273,0.0001,7.56902]
[1779452135808,25.26,77474.95,1.4,-0.07273,0.0001,7.56902]
[1779452141535,25.26,77478.61,1.4,-0.07238,0.0001,7.5414]
[1779452146569,25.26,77480.6,1.4,-0.07219,0.0001,7.52669]
[1779452151604,25.26,77484.62,1.4,-0.07181,0.0001,7.49623]
[1779452156641,25.27,77482.08,1.4,-0.07207,0.0001,7.51715]
[1779452161676,25.27,77479.14,1.4,-0.07237,0.0001,7.54096]
[1779452166713,25.27,77489.41,1.4,-0.07137,0.0001,7.46143]
[1779452171749,25.27,77487.78,1.4,-0.07154,0.0001,7.47514]
[1779452176784,25.27,77491.76,1.4,-0.07116,0.0001,7.44508]
[1779452180930,25.27,77480.5,1.4,-0.07228,0.0001,7.53407]
[1779452186853,25.27,77472.32,1.4,-0.0731,0.0001,7.59848]
[1779452191889,25.28,77460.26,1.4,-0.07431,0.0001,7.69152]
[1779452196924,25.29,77456.05,1.4,-0.07481,0.0001,7.73044]
[1779452201959,25.3,77450.37,1.4,-0.07547,0.0001,7.78186]
[1779452206995,25.3,77451.08,1.4,-0.07546,0.0001,7.7813]
[1779452212031,25.31,77451.04,1.4,-0.07551,0.0001,7.78514]
[1779452214508,25.31,77439.63,1.4,-0.0767,0.0001,7.87709]
[1779452214916,25.31,77439.63,1.4,-0.0767,0.0001,7.87709]
[1779452215051,25.31,77439.63,1.4,-0.0767,0.0001,7.87741]
[1779452220088,25.32,77445.38,1.4,-0.07615,0.0001,7.83492]
[1779452225126,25.32,77442.76,1.4,-0.07644,0.0001,7.85756]
[1779452230157,25.32,77442.53,1.4,-0.07648,0.0001,7.86021]
[1779452231290,25.32,77442.53,1.4,-0.07648,0.0001,7.86021]
[1779452231849,25.32,77440.2,1.4,-0.07672,0.0001,7.87851]
[1779452232173,25.32,77440.2,1.4,-0.07671,0.0001,7.87811]
[1779452235193,25.32,77452.42,1.4,-0.07544,0.0001,7.77956]
[1779452242243,25.32,77454.0,1.4,-0.07526,0.0001,7.76556]
[1779452247278,25.31,77445.31,1.4,-0.07614,0.0001,7.83398]
[1779452252313,25.31,77441.07,1.4,-0.07653,0.0001,7.86234]
[1779452255789,25.31,77430.85,1.4,-0.07758,0.0001,7.94356]
[1779452256498,25.31,77430.85,1.4,-0.07758,0.0001,7.94356]
[1779452256508,25.31,77422.74,1.4,-0.07843,0.00011,8.00877]
[1779452258586,25.31,77422.74,1.4,-0.07844,0.00011,8.00897]
[1779452258605,25.31,77415.09,1.4,-0.07925,0.00011,8.07107]
[1779452264397,25.32,77414.35,1.4,-0.07937,0.00011,8.08019]
[1779452269837,25.32,77409.93,1.4,-0.07987,0.00011,8.11853]
[1779452275474,25.32,77412.78,1.4,-0.0796,0.00011,8.09817]
[1779452280510,25.33,77413.14,1.4,-0.0796,0.00011,8.09783]
[1779452285544,25.33,77412.41,1.4,-0.07971,0.00011,8.1063]
[1779452290579,25.34,77412.1,1.4,-0.07978,0.00011,8.11132]
[1779452295616,25.34,77410.37,1.4,-0.07999,0.00011,8.12781]
[1779452300653,25.34,77419.19,1.4,-0.07905,0.00011,8.05582]
[1779452305688,25.34,77421.51,1.4,-0.0788,0.00011,8.0371]
[1779452310723,25.34,77410.55,1.4,-0.07997,0.00011,8.12579]
[1779452315758,25.34,77410.42,1.4,-0.07993,0.00011,8.12163]
[1779452320794,25.34,77412.76,1.4,-0.07966,0.00011,8.10106]
[1779452325828,25.33,77416.51,1.4,-0.07922,0.00011,8.06773]
[1779452330864,25.33,77413.25,1.4,-0.07954,0.00011,8.09133]
[1779452335914,25.32,77417.39,1.4,-0.07905,0.00011,8.05466]
[1779452340129,25.32,77422.59,1.4,-0.07847,0.00011,8.0099]
[1779452340755,25.32,77422.59,1.4,-0.07847,0.00011,8.0099]
[1779452340935,25.32,77428.08,1.4,-0.07788,0.00011,7.96496]
[1779452345981,25.31,77433.65,1.4,-0.07726,0.0001,7.91759]
[1779452350415,25.31,77448.74,1.4,-0.07567,0.0001,7.79476]
[1779452352150,25.31,77448.74,1.4,-0.07567,0.0001,7.79476]
[1779452352248,25.31,77448.74,1.4,-0.07567,0.0001,7.79476]
[1779452354038,25.31,77463.37,1.4,-0.07417,0.0001,7.67774]
[1779452359074,25.31,77459.85,1.4,-0.07452,0.0001,7.70533]
[1779452364376,25.31,77463.85,1.4,-0.07411,0.0001,7.67324]
[1779452366499,25.31,77468.56,1.4,-0.07363,0.0001,7.63597]
[1779452366713,25.31,77468.56,1.4,-0.07363,0.0001,7.63597]
[1779452366935,25.31,77468.56,1.4,-0.07363,0.0001,7.63597]
[1779452366753,25.31,77469.51,1.4,-0.07354,0.0001,7.62853]
[1779452367936,25.31,77477.1,1.4,-0.07278,0.0001,7.56879]
[1779452368643,25.31,77477.1,1.4,-0.07278,0.0001,7.56879]
[1779452368671,25.31,77481.91,1.4,-0.0723,0.0001,7.53117]
[1779452374185,25.31,77481.24,1.4,-0.07234,0.0001,7.53277]
[1779452379219,25.32,77490.47,1.4,-0.07149,0.0001,7.46605]
[1779452384255,25.33,77481.78,1.4,-0.07243,0.0001,7.5398]
[1779452389290,25.33,77478.01,1.4,-0.07281,0.0001,7.56987]
[1779452391688,25.33,77476.33,1.4,-0.07298,0.0001,7.58315]
[1779452397346,25.33,77468.1,1.4,-0.0738,0.0001,7.64795]
[1779452402381,25.33,77464.45,1.4,-0.07417,0.0001,7.67672]
[1779452407259,25.33,77456.28,1.4,-0.075,0.0001,7.74137]
[1779452408431,25.33,77468.68,1.4,-0.07374,0.0001,7.64297]
[1779452409431,25.33,77478.68,1.4,-0.07274,0.0001,7.56431]
[1779452414467,25.33,77482.26,1.4,-0.07242,0.0001,7.53931]
[1779452416405,25.33,77482.64,1.4,-0.07239,0.0001,7.53656]
[1779452416549,25.33,77482.64,1.4,-0.07239,0.0001,7.53656]
[1779452416564,25.33,77482.64,1.4,-0.07239,0.0001,7.53656]
[1779452416641,25.33,77470.88,1.4,-0.07356,0.0001,7.62923]
[1779452419533,25.34,77460.32,1.4,-0.07467,0.0001,7.71519]
[1779452424537,25.34,77467.52,1.4,-0.07393,0.0001,7.65815]
[1779452429570,25.34,77471.62,1.4,-0.07353,0.0001,7.62626]
[1779452434612,25.34,77465.34,1.4,-0.07413,0.0001,7.67166]
[1779452439645,25.34,77465.89,1.4,-0.07407,0.0001,7.6674]
[1779452444681,25.34,77466.87,1.4,-0.07397,0.0001,7.65966]
[1779452449716,25.34,77469.17,1.4,-0.07374,0.0001,7.64159]
[1779452454751,25.34,77469.38,1.4,-0.07372,0.0001,7.64003]
[1779452459791,25.34,77469.41,1.4,-0.07372,0.0001,7.63988]
[1779452464821,25.34,77469.87,1.4,-0.07367,0.0001,7.6363]
[1779452466245,25.34,77469.98,1.4,-0.07366,0.0001,7.63544]
[1779452468235,25.34,77466.91,1.4,-0.07397,0.0001,7.65965]
[1779452473883,25.34,77466.56,1.4,-0.074,0.0001,7.66219]
[1779452478920,25.34,77465.6,1.4,-0.0741,0.0001,7.66951]
[1779452483957,25.34,77466.0,1.4,-0.07406,0.0001,7.66613]
[1779452485971,25.34,77455.16,1.4,-0.07516,0.0001,7.75193]
[1779452491010,25.34,77455.1,1.4,-0.07511,0.0001,7.74697]
[1779452496045,25.33,77450.5,1.4,-0.07557,0.0001,7.7827]
[1779452501080,25.33,77447.36,1.4,-0.07588,0.0001,7.80644]
[1779452508130,25.33,77446.34,1.4,-0.07596,0.0001,7.81272]
[1779452513165,25.33,77444.45,1.4,-0.07618,0.0001,7.82963]
[1779452518199,25.33,77444.38,1.4,-0.07621,0.0001,7.83195]
[1779452524055,25.34,77443.06,1.4,-0.07636,0.0001,7.84385]
[1779452527269,25.34,77431.67,1.4,-0.07757,0.0001,7.93676]
[1779452529235,25.34,77426.25,1.4,-0.07814,0.00011,7.98059]
[1779452529284,25.34,77426.03,1.4,-0.07817,0.00011,7.98246]
[1779452534318,25.34,77437.08,1.4,-0.07702,0.0001,7.89417]
[1779452539353,25.34,77435.27,1.4,-0.07722,0.0001,7.90998]
[1779452543697,25.34,77433.73,1.4,-0.07739,0.0001,7.92295]
[1779452545652,25.34,77433.19,1.4,-0.07745,0.0001,7.92748]
[1779452545750,25.34,77432.55,1.4,-0.07752,0.0001,7.93301]
[1779452549767,25.35,77424.25,1.4,-0.0784,0.00011,8.00046]
[1779452549833,25.35,77419.1,1.4,-0.07895,0.00011,8.04219]
[1779452555875,25.35,77415.13,1.4,-0.07933,0.00011,8.06977]
[1779452558652,25.35,77415.13,1.4,-0.07933,0.00011,8.06977]
[1779452560022,25.35,77414.32,1.4,-0.07942,0.00011,8.07631]
[1779452560116,25.35,77413.89,1.4,-0.07946,0.00011,8.07979]
[1779452565945,25.35,77413.29,1.4,-0.07953,0.00011,8.08454]
[1779452571582,25.35,77416.09,1.4,-0.07923,0.00011,8.06179]
[1779452574603,25.35,77405.53,1.4,-0.08036,0.00011,8.1478]
[1779452575751,25.35,77405.53,1.4,-0.08036,0.00011,8.1478]
[1779452575931,25.35,77405.53,1.4,-0.08036,0.00011,8.1478]
[1779452575949,25.35,77389.01,1.4,-0.08216,0.00011,8.28294]
[1779452576895,25.35,77389.01,1.4,-0.08216,0.00011,8.28294]
[1779452576934,25.35,77389.01,1.4,-0.08216,0.00011,8.28294]
[1779452576980,25.35,77389.01,1.4,-0.08216,0.00011,8.28294]
[1779452577183,25.35,77380.4,1.4,-0.0831,0.00011,8.35374]
[1779452578442,25.35,77380.4,1.4,-0.08311,0.00011,8.35395]
[1779452578518,25.35,77380.4,1.4,-0.08311,0.00011,8.35395]
[1779452578630,25.35,77377.3,1.4,-0.08345,0.00011,8.37965]
[1779452583666,25.35,77381.51,1.4,-0.08299,0.00011,8.34537]
[1779452586769,25.35,77383.15,1.4,-0.08281,0.00011,8.33208]
[1779452586848,25.35,77383.85,1.4,-0.08274,0.00011,8.32643]
[1779452592729,25.35,77384.91,1.4,-0.08263,0.00011,8.31861]
[1779452597765,25.35,77371.25,1.4,-0.08415,0.00011,8.43174]
[1779452602799,25.35,77367.81,1.4,-0.08453,0.00011,8.45988]
[1779452607836,25.35,77362.88,1.4,-0.08508,0.00011,8.50033]
[1779452611408,25.35,77359.7,1.4,-0.08545,0.00011,8.52783]
[1779452611865,25.35,77359.55,1.4,-0.08543,0.00011,8.52478]
[1779452614233,25.35,77361.0,1.4,-0.08527,0.00011,8.51306]
[1779452621083,25.35,77360.01,1.4,-0.08542,0.00011,8.5238]
[1779452628984,25.36,77362.07,1.4,-0.08523,0.00011,8.50971]
[1779452634019,25.36,77362.15,1.4,-0.08524,0.00011,8.51073]
[1779452639054,25.36,77363.04,1.4,-0.08516,0.00011,8.50497]
[1779452643561,25.37,77367.93,1.4,-0.08463,0.00011,8.46581]
[1779452649125,25.37,77378.33,1.4,-0.08351,0.00011,8.38243]
[1779452654158,25.38,77376.71,1.4,-0.08372,0.00011,8.39809]
[1779452655891,25.38,77374.78,1.4,-0.08394,0.00011,8.41445]
[1779452655993,25.38,77374.78,1.4,-0.08394,0.00011,8.41445]
[1779452656019,25.38,77374.78,1.4,-0.08394,0.00011,8.41445]
[1779452658186,25.38,77361.34,1.4,-0.08546,0.00011,8.5269]
[1779452658386,25.38,77361.34,1.4,-0.08546,0.00011,8.5269]
[1779452658840,25.38,77361.34,1.4,-0.08546,0.00011,8.5269]
[1779452661265,25.38,77369.82,1.4,-0.08451,0.00011,8.45696]
[1779452661325,25.38,77370.12,1.4,-0.08448,0.00011,8.4548]
[1779452662216,25.38,77370.75,1.4,-0.08441,0.00011,8.44991]
[1779452667249,25.38,77380.58,1.4,-0.08335,0.00011,8.37069]
[1779452672285,25.39,77389.92,1.4,-0.08231,0.00011,8.29155]
[1779452675329,25.39,77400.35,1.4,-0.0812,0.00011,8.20789]
[1779452680351,25.39,77401.68,1.4,-0.0811,0.00011,8.20042]
[1779452685386,25.4,77399.65,1.4,-0.08136,0.00011,8.22055]
[1779452689511,25.4,77399.45,1.4,-0.08141,0.00011,8.2243]
[1779452689563,25.4,77399.45,1.4,-0.08141,0.00011,8.2243]
[1779452689593,25.41,77399.45,1.4,-0.08143,0.00011,8.22573]
[1779452691541,25.41,77399.45,1.4,-0.08143,0.00011,8.22573]
[1779452691631,25.41,77398.74,1.4,-0.08153,0.00011,8.23297]
[1779452694574,25.41,77398.97,1.4,-0.08151,0.00011,8.23129]
[1779452695657,25.41,77399.01,1.4,-0.08151,0.00011,8.23138]
[1779452695683,25.41,77399.45,1.4,-0.08146,0.00011,8.228]
[1779452699779,25.41,77398.93,1.4,-0.08152,0.00011,8.23269]
[1779452699822,25.41,77398.93,1.4,-0.08152,0.00011,8.23269]
[1779452699923,25.41,77399.49,1.4,-0.08147,0.00011,8.22857]
[1779452705081,25.41,77400.69,1.4,-0.08137,0.00011,8.22111]
[1779452705135,25.42,77408.02,1.4,-0.0806,0.00011,8.16301]
[1779452710562,25.43,77410.6,1.4,-0.08039,0.00011,8.14747]
[1779452715597,25.43,77410.46,1.4,-0.08047,0.00011,8.15316]
[1779452720630,25.44,77410.67,1.4,-0.0805,0.00011,8.156]
[1779452725665,25.45,77409.89,1.4,-0.08065,0.00011,8.16687]
[1779452731263,25.45,77407.59,1.4,-0.08094,0.00011,8.18915]
[1779452737145,25.46,77403.64,1.4,-0.08141,0.00011,8.22264]
[1779452740823,25.47,77403.53,1.4,-0.08145,0.00011,8.22607]
[1779452740852,25.47,77403.53,1.4,-0.08145,0.00011,8.22607]
[1779452740907,25.47,77403.01,1.4,-0.08152,0.00011,8.23115]
[1779452742879,25.47,77403.01,1.4,-0.08152,0.00011,8.23146]
[1779452742945,25.47,77403.2,1.4,-0.08151,0.00011,8.23023]
[1779452747003,25.47,77403.2,1.4,-0.08151,0.00011,8.23023]
[1779452747022,25.47,77403.2,1.4,-0.08151,0.00011,8.23023]
[1779452747026,25.47,77401.45,1.4,-0.08171,0.00011,8.24574]
[1779452752855,25.48,77397.14,1.4,-0.08224,0.00011,8.28558]
[1779452755199,25.48,77396.85,1.4,-0.08228,0.00011,8.2887]
[1779452755236,25.48,77396.85,1.4,-0.08228,0.00011,8.2887]
[1779452755337,25.48,77396.39,1.4,-0.08234,0.00011,8.29321]
[1779452757260,25.48,77396.39,1.4,-0.08234,0.00011,8.29321]
[1779452757285,25.48,77396.39,1.4,-0.08235,0.00011,8.29366]
[1779452761373,25.48,77396.04,1.4,-0.08239,0.00011,8.29696]
[1779452761395,25.48,77396.04,1.4,-0.08239,0.00011,8.29696]
[1779452761399,25.48,77396.04,1.4,-0.0824,0.00011,8.29741]
[1779452765042,25.49,77381.12,1.4,-0.08408,0.00011,8.4223]
[1779452770981,25.49,77382.33,1.4,-0.08399,0.00011,8.41569]
[1779452776224,25.5,77382.76,1.4,-0.08396,0.00011,8.41384]
[1779452784071,25.5,77384.97,1.4,-0.08379,0.00011,8.40141]
[1779452784632,25.5,77384.97,1.4,-0.08379,0.00011,8.40141]
[1779452790114,25.51,77379.1,1.4,-0.08449,0.00011,8.45351]
[1779452795150,25.52,77372.08,1.4,-0.08527,0.00011,8.50962]
[1779452800185,25.52,77372.22,1.4,-0.08529,0.00011,8.51057]
[1779452805220,25.52,77362.89,1.4,-0.08636,0.00011,8.58961]
[1779452810903,25.52,77361.62,1.4,-0.08652,0.00011,8.60128]
[1779452816297,25.53,77359.04,1.4,-0.08684,0.00011,8.62471]
[1779452822339,25.53,77358.74,1.4,-0.0869,0.00011,8.62912]
[1779452827373,25.53,77357.7,1.4,-0.08705,0.00011,8.64028]
[1779452832409,25.54,77356.29,1.4,-0.08724,0.00011,8.65444]
[1779452837444,25.54,77354.58,1.4,-0.08747,0.00011,8.67073]
[1779452842479,25.54,77353.9,1.4,-0.08758,0.00011,8.67868]
[1779452847512,25.55,77358.01,1.4,-0.08713,0.00011,8.64592]
[1779452852549,25.55,77354.1,1.4,-0.08755,0.00011,8.67513]
[1779452857584,25.55,77352.04,1.4,-0.08781,0.00011,8.6943]
[1779452862623,25.56,77352.2,1.4,-0.08783,0.00011,8.69542]
[1779452867653,25.56,77347.24,1.4,-0.08843,0.00011,8.73916]
[1779452872689,25.56,77347.65,1.4,-0.08841,0.00011,8.73793]
[1779452877724,25.57,77346.49,1.4,-0.08857,0.00012,8.74954]
[1779452882759,25.57,77342.83,1.4,-0.08901,0.00012,8.78137]
[1779452888799,25.57,77342.36,1.4,-0.08907,0.00012,8.78587]
[1779452895524,25.57,77347.17,1.4,-0.08853,0.00012,8.74639]
[1779452904728,25.57,77349.44,1.4,-0.08829,0.00011,8.72908]
[1779452906324,25.57,77336.8,1.4,-0.08975,0.00012,8.83527]
[1779452912970,25.58,77334.41,1.4,-0.09002,0.00012,8.8526]
[1779452920025,25.58,77336.68,1.4,-0.08978,0.00012,8.83577]
[1779452925057,25.58,77335.76,1.4,-0.08991,0.00012,8.84513]
[1779452925745,25.58,77335.76,1.4,-0.08991,0.00012,8.84513]
[1779452925774,25.58,77335.76,1.4,-0.08991,0.00012,8.84513]
[1779452925804,25.58,77335.76,1.4,-0.08991,0.00012,8.84513]
[1779452926132,25.58,77335.76,1.4,-0.08991,0.00012,8.84513]
[1779452929453,25.59,77335.06,1.4,-0.09001,0.00012,8.85197]
[1779452936534,25.59,77336.21,1.4,-0.08991,0.00012,8.84492]
[1779452942178,25.59,77338.68,1.4,-0.08965,0.00012,8.8262]
[1779452947211,25.6,77339.7,1.4,-0.08956,0.00012,8.81985]
[1779452952245,25.6,77346.24,1.4,-0.08885,0.00012,8.76878]
[1779452957280,25.61,77350.2,1.4,-0.08843,0.00011,8.73797]
[1779452962211,25.61,77351.95,1.4,-0.08825,0.00011,8.72527]
[1779452967350,25.61,77352.46,1.4,-0.08824,0.00011,8.7239]
[1779452972387,25.62,77353.52,1.4,-0.08811,0.00011,8.71279]
[1779452977421,25.62,77355.81,1.4,-0.08788,0.00011,8.69616]
[1779452982460,25.63,77355.33,1.4,-0.08797,0.00011,8.70302]
[1779452984278,25.63,77356.61,1.4,-0.08783,0.00011,8.69308]
[1779452989506,25.63,77357.44,1.4,-0.08778,0.00011,8.68948]
[1779452996958,25.64,77357.31,1.4,-0.08786,0.00011,8.6954]
[1779453002599,25.65,77356.61,1.4,-0.08799,0.00011,8.70458]
[1779453007635,25.65,77357.8,1.4,-0.0879,0.00011,8.69799]
[1779453012669,25.66,77357.66,1.4,-0.08797,0.00011,8.70324]
[1779453018710,25.67,77359.78,1.4,-0.08782,0.00011,8.69212]
[1779453024753,25.68,77358.3,1.4,-0.08807,0.00011,8.71078]
[1779453029788,25.69,77357.63,1.4,-0.08822,0.00011,8.72153]
[1779453034823,25.7,77354.02,1.4,-0.08866,0.00011,8.75187]
[1779453040549,25.7,77352.63,1.4,-0.08888,0.00011,8.76834]
[1779453040558,25.7,77352.63,1.4,-0.08888,0.00011,8.76834]
[1779453040599,25.71,77350.18,1.4,-0.08918,0.00012,8.7897]
[1779453047314,25.72,77344.75,1.4,-0.0899,0.00012,8.84161]
[1779453052949,25.72,77346.03,1.4,-0.08981,0.00012,8.83546]
[1779453057986,25.73,77345.22,1.4,-0.08998,0.00012,8.84773]
[1779453063021,25.74,77345.21,1.4,-0.09004,0.00012,8.85239]
[1779453065210,25.74,77345.21,1.4,-0.09004,0.00012,8.85239]
[1779453065259,25.74,77345.05,1.4,-0.09009,0.00012,8.85557]
[1779453072082,25.75,77342.33,1.4,-0.09049,0.00012,8.88455]
[1779453077548,25.76,77345.88,1.4,-0.09013,0.00012,8.85852]
[1779453084166,25.77,77345.33,1.4,-0.09026,0.00012,8.86819]
[1779453087136,25.77,77345.38,1.4,-0.09028,0.00012,8.8696]
[1779453087302,25.77,77345.38,1.4,-0.09028,0.00012,8.8696]
[1779453087396,25.77,77345.38,1.4,-0.09028,0.00012,8.8696]
[1779453087440,25.77,77345.38,1.4,-0.09028,0.00012,8.8696]
[1779453087526,25.77,77346.63,1.4,-0.09015,0.00012,8.86008]
[1779453091583,25.78,77347.98,1.4,-0.09003,0.00012,8.85165]
[1779453091622,25.78,77347.98,1.4,-0.09003,0.00012,8.85165]
[1779453091721,25.78,77348.36,1.4,-0.08996,0.00012,8.84472]
[1779453097691,25.79,77348.82,1.4,-0.08998,0.00012,8.84656]
[1779453103301,25.8,77350.16,1.4,-0.0899,0.00012,8.84109]
[1779453108336,25.8,77353.1,1.4,-0.0896,0.00012,8.81912]
[1779453113370,25.81,77353.29,1.4,-0.08961,0.00012,8.81956]
[1779453118407,25.81,77351.78,1.4,-0.0898,0.00012,8.834]
[1779453123442,25.81,77351.46,1.4,-0.08987,0.00012,8.83844]
[1779453128476,25.82,77354.19,1.4,-0.08959,0.00012,8.81859]
[1779453130807,25.82,77358.71,1.4,-0.08908,0.00011,8.78143]
[1779453131498,25.82,77360.1,1.4,-0.08893,0.00011,8.7707]
[1779453136532,25.82,77363.37,1.4,-0.08858,0.00011,8.74555]
[1779453138554,25.82,77363.92,1.4,-0.08852,0.00011,8.74138]
[1779453139003,25.82,77364.34,1.4,-0.08847,0.00011,8.73779]
[1779453139552,25.82,77364.34,1.4,-0.08847,0.00011,8.73766]
[1779453143581,25.82,77354.57,1.4,-0.08958,0.00012,8.81821]
[1779453145249,25.82,77355.01,1.4,-0.08953,0.00011,8.8144]
[1779453149938,25.82,77356.75,1.4,-0.08932,0.00011,8.79936]
[1779453154401,25.82,77350.3,1.4,-0.09001,0.00012,8.84745]
[1779453156083,25.82,77349.78,1.4,-0.09007,0.00012,8.85138]
[1779453157464,25.82,77349.83,1.4,-0.09006,0.00012,8.85077]
[1779453157682,25.82,77349.55,1.4,-0.09009,0.00012,8.85291]
[1779453162717,25.82,77349.78,1.4,-0.09008,0.00012,8.85206]
[1779453167754,25.82,77347.79,1.4,-0.09036,0.00012,8.87248]
[1779453172786,25.83,77345.97,1.4,-0.09063,0.00012,8.89151]
[1779453177820,25.84,77343.5,1.4,-0.09095,0.00012,8.91514]
[1779453182857,25.84,77340.64,1.4,-0.09135,0.00012,8.94357]
[1779453188341,25.85,77338.2,1.4,-0.0917,0.00012,8.96854]
[1779453193933,25.86,77336.83,1.4,-0.09191,0.00012,8.9838]
[1779453201991,25.87,77338.41,1.4,-0.09181,0.00012,8.97669]
[1779453207453,25.87,77333.83,1.4,-0.09239,0.00012,9.01796]
[1779453213599,25.88,77338.99,1.4,-0.0918,0.00012,8.9745]
[1779453219110,25.89,77354.16,1.4,-0.09014,0.00012,8.85537]
[1779453224147,25.9,77355.07,1.4,-0.0901,0.00012,8.8523]
[1779453229183,25.91,77356.17,1.4,-0.09003,0.00012,8.8475]
[1779453231267,25.91,77355.61,1.4,-0.09011,0.00012,8.85298]
[1779453231282,25.91,77355.65,1.4,-0.09011,0.00012,8.85347]
[1779453234548,25.91,77355.8,1.4,-0.09012,0.00012,8.85386]
[1779453234613,25.91,77355.8,1.4,-0.09012,0.00012,8.85386]
[1779453235412,25.91,77369.13,1.4,-0.08861,0.00011,8.74528]
[1779453237428,25.91,77369.13,1.4,-0.08862,0.00011,8.74567]
[1779453237514,25.91,77380.55,1.4,-0.08733,0.00011,8.65176]
[1779453239375,25.91,77381.54,1.4,-0.08722,0.00011,8.64366]
[1779453239426,25.91,77381.54,1.4,-0.08722,0.00011,8.64366]
[1779453239429,25.91,77381.54,1.4,-0.08722,0.00011,8.64366]
[1779453239469,25.91,77387.01,1.4,-0.0866,0.00011,8.59888]
[1779453242142,25.92,77388.79,1.4,-0.08641,0.00011,8.5844]
[1779453243559,25.91,77391.77,1.4,-0.08607,0.00011,8.55965]
[1779453243627,25.91,77391.25,1.4,-0.08612,0.00011,8.56315]
[1779453248799,25.91,77390.47,1.4,-0.08618,0.00011,8.56757]
[1779453254360,25.91,77397.1,1.4,-0.08541,0.00011,8.51111]
[1779453259395,25.9,77396.6,1.4,-0.08544,0.00011,8.51345]
[1779453264429,25.9,77396.0,1.4,-0.08548,0.00011,8.51654]
[1779453271479,25.9,77396.2,1.4,-0.08539,0.00011,8.50771]
[1779453278530,25.89,77392.37,1.4,-0.08578,0.00011,8.53627]
[1779453283563,25.89,77392.38,1.4,-0.08575,0.00011,8.53418]
[1779453288599,25.88,77389.42,1.4,-0.08605,0.00011,8.55626]
[1779453293633,25.88,77380.5,1.4,-0.08701,0.00011,8.62676]
[1779453298668,25.88,77384.22,1.4,-0.08656,0.00011,8.59345]
[1779453303703,25.87,77383.78,1.4,-0.08657,0.00011,8.59432]
[1779453308737,25.87,77385.36,1.4,-0.08636,0.00011,8.57861]
[1779453313773,25.86,77385.39,1.4,-0.08632,0.00011,8.57559]
[1779453318808,25.86,77385.82,1.4,-0.08623,0.00011,8.56929]
[1779453323842,25.85,77386.65,1.4,-0.0861,0.00011,8.55973]
[1779453328877,25.85,77386.76,1.4,-0.08605,0.00011,8.55606]
[1779453333912,25.84,77387.87,1.4,-0.08585,0.00011,8.53958]
[1779453338947,25.84,77388.52,1.4,-0.08574,0.00011,8.53161]
[1779453343985,25.84,77388.66,1.4,-0.08569,0.00011,8.52781]
[1779453349020,25.83,77393.07,1.4,-0.08517,0.00011,8.48931]
[1779453354055,25.83,77396.76,1.4,-0.08473,0.00011,8.45697]
[1779453359581,25.82,77396.61,1.4,-0.08471,0.00011,8.45575]
[1779453365131,25.82,77395.81,1.4,-0.08477,0.00011,8.46021]
[1779453370168,25.82,77395.51,1.4,-0.08478,0.00011,8.46059]
[1779453375200,25.81,77386.36,1.4,-0.08577,0.00011,8.53312]
[1779453380235,25.8,77379.84,1.4,-0.08639,0.00011,8.57893]
[1779453386809,25.8,77379.23,1.4,-0.08645,0.00011,8.58334]
[1779453389792,25.79,77379.22,1.4,-0.08639,0.00011,8.57866]
[1779453389988,25.79,77379.22,1.4,-0.08639,0.00011,8.57866]
[1779453390044,25.79,77379.33,1.4,-0.08637,0.00011,8.57717]
[1779453391070,25.79,77365.19,1.4,-0.08792,0.00011,8.68842]
[1779453392731,25.79,77365.19,1.4,-0.08792,0.00011,8.68842]
[1779453392788,25.79,77365.19,1.4,-0.08792,0.00011,8.68842]
[1779453392916,25.79,77356.93,1.4,-0.08884,0.00011,8.75525]
[1779453398371,25.78,77354.54,1.4,-0.08905,0.00011,8.77047]
[1779453404008,25.78,77353.1,1.4,-0.08917,0.00011,8.77953]
[1779453413476,25.76,77361.84,1.4,-0.08808,0.00011,8.70025]
[1779453418511,25.76,77362.38,1.4,-0.08798,0.00011,8.69295]
[1779453423545,25.76,77366.2,1.4,-0.08751,0.00011,8.65867]
[1779453428582,25.75,77369.3,1.4,-0.08713,0.00011,8.63064]
[1779453433616,25.75,77371.57,1.4,-0.08684,0.00011,8.60947]
[1779453438652,25.74,77369.91,1.4,-0.08699,0.00011,8.62068]
[1779453443687,25.74,77373.24,1.4,-0.08658,0.00011,8.59084]
[1779453449729,25.73,77372.45,1.4,-0.08663,0.00011,8.59452]
[1779453454765,25.73,77371.18,1.4,-0.0867,0.00011,8.5979]
[1779453460806,25.73,77376.73,1.4,-0.08604,0.00011,8.54923]
[1779453465842,25.72,77378.03,1.4,-0.08586,0.00011,8.53622]
[1779453470878,25.72,77378.64,1.4,-0.08576,0.00011,8.5289]
[1779453475911,25.71,77379.2,1.4,-0.08567,0.00011,8.52205]
[1779453480948,25.71,77379.17,1.4,-0.08565,0.00011,8.52017]
[1779453485982,25.71,77380.7,1.4,-0.08545,0.00011,8.50539]
[1779453496052,25.7,77383.08,1.4,-0.08512,0.00011,8.48152]
[1779453501086,25.7,77384.02,1.4,-0.08499,0.00011,8.47169]
[1779453506122,25.69,77385.1,1.4,-0.08484,0.00011,8.46073]
[1779453511289,25.69,77393.6,1.4,-0.08388,0.00011,8.38947]
[1779453517199,25.69,77393.24,1.4,-0.08385,0.00011,8.38596]
[1779453522237,25.69,77393.33,1.4,-0.08382,0.00011,8.38371]
[1779453527273,25.68,77393.1,1.4,-0.08383,0.00011,8.38408]
[1779453532307,25.68,77392.75,1.4,-0.08385,0.00011,8.38543]
[1779453538349,25.68,77392.05,1.4,-0.0839,0.00011,8.38935]
[1779453543385,25.67,77391.76,1.4,-0.08391,0.00011,8.39025]
[1779453548420,25.67,77392.39,1.4,-0.08382,0.00011,8.38371]
[1779453553454,25.67,77393.12,1.4,-0.08372,0.00011,8.37612]
[1779453558490,25.67,77392.93,1.4,-0.08373,0.00011,8.37634]
[1779453563527,25.67,77393.44,1.4,-0.08365,0.00011,8.3709]
[1779453568562,25.66,77393.91,1.4,-0.08359,0.00011,8.36595]
[1779453573597,25.66,77391.57,1.4,-0.08379,0.00011,8.37907]
[1779453578633,25.66,77390.43,1.4,-0.08389,0.00011,8.38706]
[1779453583666,25.66,77389.15,1.4,-0.08401,0.00011,8.39604]
[1779453588701,25.65,77390.28,1.4,-0.08387,0.00011,8.38529]
[1779453595751,25.65,77391.85,1.4,-0.08367,0.00011,8.37051]
[1779453600799,25.65,77390.75,1.4,-0.08377,0.00011,8.37814]
[1779453605823,25.65,77391.72,1.4,-0.08365,0.00011,8.36883]
[1779453610858,25.64,77396.27,1.4,-0.08313,0.00011,8.33038]
[1779453615892,25.64,77393.75,1.4,-0.08339,0.00011,8.34989]
[1779453620927,25.64,77391.16,1.4,-0.08366,0.00011,8.36982]
[1779453625963,25.64,77391.19,1.4,-0.08364,0.00011,8.36826]
[1779453630998,25.64,77391.75,1.4,-0.08356,0.00011,8.3624]
[1779453636034,25.63,77391.93,1.4,-0.08349,0.00011,8.35506]
[1779453642077,25.63,77391.56,1.4,-0.08351,0.00011,8.3567]
[1779453647116,25.63,77378.21,1.4,-0.08497,0.00011,8.46466]
[1779453652151,25.63,77376.19,1.4,-0.08517,0.00011,8.47935]
[1779453657185,25.62,77376.75,1.4,-0.08508,0.00011,8.47269]
[1779453658973,25.62,77379.28,1.4,-0.08479,0.00011,8.4515]
[1779453659199,25.62,77379.51,1.4,-0.08476,0.00011,8.44926]
[1779453664234,25.62,77380.96,1.4,-0.08459,0.00011,8.43663]
[1779453669272,25.62,77380.41,1.4,-0.08465,0.00011,8.44073]
[1779453674306,25.62,77380.87,1.4,-0.08459,0.00011,8.43653]
[1779453679342,25.62,77386.0,1.4,-0.08402,0.00011,8.39422]
[1779453684376,25.62,77386.48,1.4,-0.08396,0.00011,8.39013]
[1779453690278,25.62,77389.27,1.4,-0.08365,0.00011,8.36738]
[1779453695456,25.62,77389.71,1.4,-0.08359,0.00011,8.36067]
[1779453700503,25.62,77392.34,1.4,-0.08331,0.00011,8.34003]
[1779453706535,25.63,77392.53,1.4,-0.08331,0.00011,8.33987]
[1779453710232,25.63,77392.53,1.4,-0.08331,0.00011,8.34049]
[1779453710271,25.63,77392.24,1.4,-0.08335,0.00011,8.34348]
[1779453715598,25.63,77391.64,1.4,-0.08344,0.00011,8.34995]
[1779453718415,25.63,77391.86,1.4,-0.08342,0.00011,8.34846]
[1779453718619,25.63,77388.18,1.4,-0.08384,0.00011,8.3794]
[1779453723659,25.63,77388.42,1.4,-0.08383,0.00011,8.3787]
[1779453726602,25.64,77388.66,1.4,-0.08381,0.00011,8.37724]
[1779453726676,25.64,77388.28,1.4,-0.08385,0.00011,8.38059]
[1779453732217,25.64,77386.59,1.4,-0.08405,0.00011,8.39548]
[1779453737752,25.64,77387.62,1.4,-0.08396,0.00011,8.38835]
[1779453738759,25.64,77387.68,1.4,-0.08395,0.00011,8.38756]
[1779453742789,25.64,77387.77,1.4,-0.08392,0.00011,8.38564]
[1779453747823,25.63,77388.19,1.4,-0.08386,0.00011,8.38072]
[1779453752857,25.63,77389.57,1.4,-0.08364,0.00011,8.36339]
[1779453759626,25.63,77388.73,1.4,-0.08372,0.00011,8.36915]
[1779453764942,25.63,77389.99,1.4,-0.08356,0.00011,8.35689]
[1779453771991,25.62,77388.53,1.4,-0.08369,0.00011,8.36693]
[1779453777027,25.62,77388.93,1.4,-0.08363,0.00011,8.36227]
[1779453782063,25.62,77386.97,1.4,-0.08383,0.00011,8.37677]
[1779453784077,25.62,77376.39,1.4,-0.08499,0.00011,8.46296]
[1779453789113,25.62,77369.28,1.4,-0.08577,0.00011,8.52022]
[1779453794147,25.62,77363.43,1.4,-0.08643,0.00011,8.56872]
[1779453799182,25.62,77360.16,1.4,-0.0868,0.00011,8.59579]
[1779453800514,25.62,77360.16,1.4,-0.0868,0.00011,8.59579]
[1779453801011,25.62,77357.54,1.4,-0.0871,0.00011,8.61751]
[1779453801337,25.62,77357.54,1.4,-0.0871,0.00011,8.61751]
[1779453801346,25.62,77352.38,1.4,-0.08769,0.00011,8.66033]
[1779453802257,25.62,77352.38,1.4,-0.08769,0.00011,8.66033]
[1779453808433,25.62,77344.64,1.4,-0.08857,0.00012,8.72425]
[1779453814287,25.61,77346.46,1.4,-0.08831,0.00011,8.70336]
[1779453819321,25.61,77344.36,1.4,-0.08854,0.00012,8.72056]
[1779453822255,25.61,77341.37,1.4,-0.08889,0.00012,8.74536]
[1779453828391,25.61,77341.73,1.4,-0.08884,0.00012,8.74178]
[1779453829393,25.61,77341.73,1.4,-0.08884,0.00012,8.74178]
[1779453829428,25.61,77341.73,1.4,-0.08884,0.00012,8.74178]
[1779453829467,25.61,77342.89,1.4,-0.0887,0.00012,8.73204]
[1779453835434,25.61,77347.82,1.4,-0.08814,0.00011,8.69099]
[1779453840468,25.61,77348.5,1.4,-0.08806,0.00011,8.68563]
[1779453845504,25.61,77354.47,1.4,-0.08739,0.00011,8.63647]
[1779453851545,25.61,77355.22,1.4,-0.08731,0.00011,8.6311]
[1779453856581,25.62,77356.52,1.4,-0.08717,0.00011,8.62103]
[1779453861616,25.62,77356.59,1.4,-0.08718,0.00011,8.62127]
[1779453866651,25.62,77358.44,1.4,-0.08698,0.00011,8.60679]
[1779453873210,25.62,77357.49,1.4,-0.08706,0.00011,8.61123]
[1779453880753,25.62,77357.21,1.4,-0.08711,0.00011,8.61481]
[1779453888808,25.63,77357.77,1.4,-0.08707,0.00011,8.61191]
[1779453893845,25.63,77359.33,1.4,-0.08691,0.00011,8.60004]
[1779453899885,25.63,77358.96,1.4,-0.08697,0.00011,8.60437]
[1779453904921,25.63,77358.2,1.4,-0.08707,0.00011,8.61165]
[1779453909959,25.63,77367.56,1.4,-0.08602,0.00011,8.53543]
[1779453914990,25.64,77372.17,1.4,-0.08552,0.00011,8.49872]
[1779453920029,25.64,77373.4,1.4,-0.0854,0.00011,8.48975]
[1779453925064,25.64,77375.09,1.4,-0.08522,0.00011,8.47685]
[1779453930100,25.64,77375.27,1.4,-0.08522,0.00011,8.47624]
[1779453935135,25.64,77380.97,1.4,-0.08455,0.00011,8.42578]
[1779453940170,25.64,77380.1,1.4,-0.08466,0.00011,8.434]
[1779453942051,25.64,77382.16,1.4,-0.08444,0.00011,8.41732]
[1779453942074,25.64,77382.16,1.4,-0.08444,0.00011,8.41732]
[1779453942184,25.64,77387.9,1.4,-0.08381,0.00011,8.37056]
[1779453944089,25.64,77389.06,1.4,-0.08368,0.00011,8.36138]
[1779453944115,25.64,77389.06,1.4,-0.08368,0.00011,8.36138]
[1779453944198,25.65,77391.64,1.4,-0.0834,0.00011,8.34062]
[1779453946137,25.65,77391.31,1.4,-0.08344,0.00011,8.34365]
[1779453946239,25.65,77391.83,1.4,-0.08339,0.00011,8.33974]
[1779453951245,25.65,77391.74,1.4,-0.0834,0.00011,8.34059]
[1779453959303,25.64,77391.68,1.4,-0.08339,0.00011,8.3395]
[1779453964342,25.64,77395.76,1.4,-0.08293,0.00011,8.30521]
[1779453969376,25.64,77397.76,1.4,-0.0827,0.00011,8.2883]
[1779453974411,25.64,77396.7,1.4,-0.08281,0.00011,8.29639]
[1779453981459,25.64,77391.53,1.4,-0.08336,0.00011,8.33755]
[1779453986495,25.64,77390.59,1.4,-0.08345,0.00011,8.34439]
[1779453987208,25.64,77390.59,1.4,-0.08345,0.00011,8.34439]
[1779453987236,25.64,77390.59,1.4,-0.08345,0.00011,8.34439]
[1779453987567,25.64,77389.73,1.4,-0.08355,0.00011,8.35124]
[1779453993545,25.64,77386.97,1.4,-0.08383,0.00011,8.371]
[1779453995448,25.64,77385.94,1.4,-0.08395,0.00011,8.37972]
[1779453995472,25.64,77385.94,1.4,-0.08395,0.00011,8.37972]
[1779453995557,25.64,77385.56,1.4,-0.084,0.00011,8.3831]
[1779453997526,25.64,77385.56,1.4,-0.084,0.00011,8.3831]
[1779453997559,25.64,77385.56,1.4,-0.084,0.00011,8.3831]
[1779453997657,25.64,77385.05,1.4,-0.08406,0.00011,8.38778]
[1779453999581,25.64,77385.05,1.4,-0.08406,0.00011,8.38752]
[1779453999681,25.64,77385.8,1.4,-0.08397,0.00011,8.38112]
[1779454005628,25.64,77387.07,1.4,-0.08381,0.00011,8.36921]
[1779454011982,25.64,77388.09,1.4,-0.08369,0.00011,8.36014]
[1779454018719,25.63,77389.25,1.4,-0.08353,0.00011,8.34831]
[1779454023753,25.63,77390.86,1.4,-0.08334,0.00011,8.33403]
[1779454030540,25.63,77396.88,1.4,-0.08266,0.00011,8.28403]
[1779454035838,25.63,77396.58,1.4,-0.08268,0.00011,8.28553]
[1779454041879,25.63,77395.83,1.4,-0.08276,0.00011,8.29083]
[1779454046916,25.63,77399.94,1.4,-0.0823,0.00011,8.25685]
[1779454051950,25.63,77397.7,1.4,-0.0825,0.00011,8.26999]
[1779454057549,25.63,77398.87,1.4,-0.08236,0.00011,8.26002]
[1779454063028,25.62,77404.03,1.4,-0.0818,0.00011,8.21802]
[1779454068064,25.63,77402.27,1.4,-0.082,0.00011,8.2325]
[1779454073099,25.63,77401.23,1.4,-0.08211,0.00011,8.24122]
[1779454078134,25.63,77400.21,1.4,-0.08223,0.00011,8.24984]
[1779454083169,25.63,77399.48,1.4,-0.08231,0.00011,8.25616]
[1779454088204,25.63,77398.81,1.4,-0.08239,0.00011,8.26199]
[1779454093410,25.63,77397.6,1.4,-0.08253,0.00011,8.27216]
[1779454099281,25.63,77395.44,1.4,-0.08277,0.00011,8.29034]
[1779454104835,25.63,77397.99,1.4,-0.0825,0.00011,8.26997]
[1779454110358,25.63,77399.5,1.4,-0.08234,0.00011,8.25841]
[1779454115392,25.63,77398.87,1.4,-0.08238,0.00011,8.2594]
[1779454120427,25.63,77398.44,1.4,-0.08243,0.00011,8.26339]
[1779454125462,25.63,77398.07,1.4,-0.08248,0.00011,8.26694]
[1779454130500,25.63,77398.24,1.4,-0.08247,0.00011,8.26619]
[1779454135533,25.64,77397.84,1.4,-0.08252,0.00011,8.2701]
[1779454140568,25.64,77397.46,1.4,-0.08257,0.00011,8.27388]
[1779454145603,25.64,77396.97,1.4,-0.08263,0.00011,8.27858]
[1779454150638,25.64,77398.37,1.4,-0.08249,0.00011,8.26795]
[1779454156680,25.64,77397.61,1.4,-0.08259,0.00011,8.27509]
[1779454161715,25.64,77399.22,1.4,-0.08242,0.00011,8.26285]
[1779454166752,25.64,77400.07,1.4,-0.08234,0.00011,8.25671]
[1779454171785,25.64,77399.43,1.4,-0.08238,0.00011,8.25807]
[1779454176821,25.65,77398.53,1.4,-0.08249,0.00011,8.26615]
[1779454181860,25.65,77397.94,1.4,-0.08256,0.00011,8.27174]
[1779454186893,25.65,77397.75,1.4,-0.08259,0.00011,8.27408]
[1779454191930,25.65,77397.99,1.4,-0.08258,0.00011,8.27295]
[1779454196967,25.65,77398.5,1.4,-0.08253,0.00011,8.26967]
[1779454202005,25.65,77400.9,1.4,-0.08229,0.00011,8.25118]
[1779454208043,25.65,77400.07,1.4,-0.08239,0.00011,8.2592]
[1779454213078,25.66,77396.37,1.4,-0.08281,0.00011,8.29035]
[1779454219121,25.66,77396.08,1.4,-0.08286,0.00011,8.2938]
[1779454225677,25.66,77396.32,1.4,-0.08285,0.00011,8.29311]
[1779454231206,25.66,77396.03,1.4,-0.08285,0.00011,8.29191]
[1779454237529,25.66,77396.02,1.4,-0.08287,0.00011,8.29271]
[1779454245818,25.67,77395.84,1.4,-0.08291,0.00011,8.29595]
[1779454252353,25.67,77395.0,1.4,-0.08302,0.00011,8.30394]
[1779454257473,25.67,77395.04,1.4,-0.08302,0.00011,8.30425]
[1779454263429,25.67,77396.86,1.4,-0.08284,0.00011,8.29061]
[1779454268472,25.67,77396.42,1.4,-0.0829,0.00011,8.29508]
[1779454273500,25.67,77396.6,1.4,-0.08289,0.00011,8.29448]
[1779454278537,25.68,77401.37,1.4,-0.08238,0.00011,8.25678]
[1779454283569,25.68,77400.27,1.4,-0.08252,0.00011,8.26686]
[1779454289612,25.68,77399.32,1.4,-0.08264,0.00011,8.27588]
[1779454294647,25.68,77398.91,1.4,-0.08266,0.00011,8.27565]
[1779454299682,25.68,77399.68,1.4,-0.08259,0.00011,8.27055]
[1779454304717,25.69,77406.92,1.4,-0.08182,0.00011,8.21309]
[1779454309753,25.69,77413.22,1.4,-0.08116,0.00011,8.16384]
[1779454314788,25.69,77416.53,1.4,-0.08083,0.00011,8.13911]
[1779454319824,25.69,77421.36,1.4,-0.08034,0.00011,8.10231]
[1779454324861,25.7,77426.22,1.4,-0.07985,0.00011,8.06547]
[1779454331025,25.7,77428.8,1.4,-0.0796,0.00011,8.04666]
[1779454331033,25.7,77428.8,1.4,-0.0796,0.00011,8.04666]
[1779454332769,25.7,77429.56,1.4,-0.07954,0.00011,8.04197]
[1779454332916,25.7,77430.98,1.4,-0.07939,0.00011,8.03106]
[1779454337951,25.71,77432.32,1.4,-0.07928,0.00011,8.02266]
[1779454342986,25.71,77437.79,1.4,-0.07873,0.00011,7.98077]
[1779454348022,25.71,77441.33,1.4,-0.07835,0.0001,7.95239]
[1779454353055,25.71,77440.25,1.4,-0.07842,0.0001,7.95627]
[1779454358091,25.71,77440.7,1.4,-0.07837,0.0001,7.9525]
[1779454364133,25.71,77440.97,1.4,-0.07837,0.0001,7.95226]
[1779454369170,25.71,77440.27,1.4,-0.07844,0.0001,7.95755]
[1779454374204,25.71,77438.07,1.4,-0.07867,0.00011,7.97476]
[1779454380696,25.71,77438.37,1.4,-0.07863,0.00011,7.97201]
[1779454386801,25.71,77441.72,1.4,-0.07827,0.0001,7.94457]
[1779454392332,25.71,77442.45,1.4,-0.07819,0.0001,7.93851]
[1779454397367,25.7,77444.22,1.4,-0.07796,0.0001,7.92108]
[1779454402403,25.7,77444.41,1.4,-0.0779,0.0001,7.91635]
[1779454407438,25.69,77443.75,1.4,-0.07793,0.0001,7.91842]
[1779454412472,25.69,77442.34,1.4,-0.078,0.0001,7.92189]
[1779454417507,25.68,77442.39,1.4,-0.07795,0.0001,7.91836]
[1779454422542,25.68,77442.21,1.4,-0.07793,0.0001,7.91672]
[1779454427578,25.67,77442.58,1.4,-0.07785,0.0001,7.91071]
[1779454432612,25.67,77441.75,1.4,-0.0779,0.0001,7.91428]
[1779454437648,25.66,77441.4,1.4,-0.07789,0.0001,7.91407]
[1779454443042,25.66,77440.91,1.4,-0.07792,0.0001,7.91558]
[1779454443065,25.66,77440.91,1.4,-0.07792,0.0001,7.91558]
[1779454448735,25.65,77452.27,1.4,-0.07669,0.0001,7.82191]
[1779454453770,25.65,77445.79,1.4,-0.07733,0.0001,7.87108]
[1779454458806,25.65,77448.02,1.4,-0.07707,0.0001,7.85118]
[1779454460732,25.65,77448.29,1.4,-0.07704,0.0001,7.84861]
[1779454463484,25.64,77447.78,1.4,-0.07708,0.0001,7.85138]
[1779454468875,25.64,77445.97,1.4,-0.07723,0.0001,7.86321]
[1779454473912,25.64,77446.71,1.4,-0.07709,0.0001,7.85074]
[1779454478946,25.63,77445.42,1.4,-0.0772,0.0001,7.85902]
[1779454483982,25.63,77444.58,1.4,-0.07726,0.0001,7.86374]
[1779454485108,25.63,77444.58,1.4,-0.07726,0.0001,7.86374]
[1779454487138,25.63,77444.43,1.4,-0.07727,0.0001,7.86455]
[1779454488015,25.63,77441.02,1.4,-0.07761,0.0001,7.8905]
[1779454489196,25.63,77441.02,1.4,-0.07761,0.0001,7.8905]
[1779454489297,25.63,77439.14,1.4,-0.0778,0.0001,7.90505]
[1779454494449,25.62,77439.21,1.4,-0.07776,0.0001,7.90229]
[1779454495372,25.62,77439.31,1.4,-0.07775,0.0001,7.90107]
[1779454496072,25.62,77439.09,1.4,-0.07777,0.0001,7.90239]
[1779454501106,25.62,77437.75,1.4,-0.07788,0.0001,7.91093]
[1779454506140,25.62,77435.8,1.4,-0.07805,0.0001,7.92421]
[1779454511183,25.61,77436.2,1.4,-0.07798,0.0001,7.91872]
[1779454511407,25.61,77436.2,1.4,-0.07798,0.0001,7.91872]
[1779454511425,25.61,77436.2,1.4,-0.07798,0.0001,7.91872]
[1779454511467,25.61,77436.2,1.4,-0.07798,0.0001,7.91872]
[1779454511874,25.61,77436.2,1.4,-0.07798,0.0001,7.91872]
[1779454511906,25.61,77436.2,1.4,-0.07798,0.0001,7.91872]
[1779454512225,25.61,77436.2,1.4,-0.07798,0.0001,7.91872]
[1779454512259,25.61,77436.15,1.4,-0.07798,0.0001,7.91867]
[1779454513193,25.61,77423.94,1.4,-0.07926,0.00011,8.0159]
[1779454513917,25.61,77423.94,1.4,-0.07926,0.00011,8.0159]
[1779454513944,25.61,77423.94,1.4,-0.07926,0.00011,8.0159]
[1779454514199,25.61,77422.33,1.4,-0.07943,0.00011,8.02823]
[1779454519234,25.6,77424.95,1.4,-0.07911,0.00011,8.00412]
[1779454524270,25.6,77422.25,1.4,-0.07936,0.00011,8.02275]
[1779454530457,25.59,77423.17,1.4,-0.07922,0.00011,8.01276]
[1779454537862,25.58,77426.26,1.4,-0.07877,0.00011,7.97706]
[1779454543401,25.58,77427.67,1.4,-0.07859,0.00011,7.96276]
[1779454548437,25.58,77421.5,1.4,-0.07922,0.00011,8.01046]
[1779454553472,25.58,77419.09,1.4,-0.07947,0.00011,8.02947]
[1779454557145,25.58,77419.99,1.4,-0.07937,0.00011,8.02202]
[1779454557189,25.58,77420.12,1.4,-0.07935,0.00011,8.02077]
[1779454558041,25.58,77420.12,1.4,-0.07935,0.00011,8.02077]
[1779454558079,25.58,77420.12,1.4,-0.07935,0.00011,8.02077]
[1779454558168,25.58,77411.4,1.4,-0.08029,0.00011,8.09102]
[1779454559268,25.58,77411.4,1.4,-0.08029,0.00011,8.09102]
[1779454559293,25.58,77400.06,1.4,-0.08151,0.00011,8.18271]
[1779454559433,25.58,77400.06,1.4,-0.08151,0.00011,8.18271]
[1779454559473,25.58,77400.06,1.4,-0.08151,0.00011,8.18271]
[1779454561276,25.58,77400.06,1.4,-0.08151,0.00011,8.18269]
[1779454566647,25.58,77386.37,1.4,-0.08301,0.00011,8.29479]
[1779454567416,25.58,77385.8,1.4,-0.08308,0.00011,8.29952]
[1779454568079,25.58,77385.64,1.4,-0.08309,0.00011,8.30082]
[1779454570804,25.58,77386.91,1.4,-0.08296,0.00011,8.29052]
[1779454571506,25.58,77390.01,1.4,-0.08262,0.00011,8.26526]
[1779454571606,25.58,77390.01,1.4,-0.08262,0.00011,8.26536]
[1779454578149,25.58,77389.3,1.4,-0.0827,0.00011,8.27179]
[1779454583693,25.58,77388.73,1.4,-0.08277,0.00011,8.27686]
[1779454588728,25.58,77388.8,1.4,-0.08277,0.00011,8.2767]
[1779454593765,25.58,77388.89,1.4,-0.08273,0.00011,8.27179]
[1779454598796,25.58,77387.86,1.4,-0.08284,0.00011,8.28065]
[1779454604839,25.58,77387.99,1.4,-0.08284,0.00011,8.2801]
[1779454609876,25.58,77384.27,1.4,-0.08325,0.00011,8.31083]
[1779454614909,25.58,77385.66,1.4,-0.0831,0.00011,8.2997]
[1779454619943,25.58,77389.46,1.4,-0.08269,0.00011,8.26911]
[1779454623971,25.58,77399.66,1.4,-0.08158,0.00011,8.18657]
[1779454629005,25.59,77397.96,1.4,-0.08178,0.00011,8.20157]
[1779454634045,25.59,77397.55,1.4,-0.08184,0.00011,8.20609]
[1779454639079,25.59,77399.93,1.4,-0.0816,0.00011,8.18808]
[1779454645121,25.59,77399.63,1.4,-0.08166,0.00011,8.19234]
[1779454650155,25.6,77399.27,1.4,-0.08172,0.00011,8.19681]
[1779454656198,25.6,77403.93,1.4,-0.0812,0.00011,8.15663]
[1779454661232,25.6,77408.38,1.4,-0.08073,0.00011,8.12131]
[1779454666268,25.6,77411.88,1.4,-0.08035,0.00011,8.09255]
[1779454671302,25.6,77412.86,1.4,-0.08023,0.00011,8.08412]
[1779454676337,25.6,77415.41,1.4,-0.07998,0.00011,8.0652]
[1779454684393,25.61,77416.61,1.4,-0.0799,0.00011,8.05889]
[1779454691443,25.61,77422.32,1.4,-0.07933,0.00011,8.01614]
[1779454696479,25.62,77422.96,1.4,-0.07929,0.00011,8.01316]
[1779454701514,25.62,77420.96,1.4,-0.07953,0.00011,8.03127]
[1779454707559,25.62,77417.92,1.4,-0.07988,0.00011,8.05784]
[1779454712593,25.62,77418.84,1.4,-0.07976,0.00011,8.04745]
[1779454717627,25.63,77419.37,1.4,-0.07973,0.00011,8.0448]
[1779454722663,25.63,77419.71,1.4,-0.07971,0.00011,8.04362]
[1779454728704,25.63,77420.85,1.4,-0.07962,0.00011,8.03631]
[1779454733740,25.64,77421.65,1.4,-0.07955,0.00011,8.03144]
[1779454738775,25.64,77421.67,1.4,-0.07957,0.00011,8.03279]
[1779454743812,25.64,77427.63,1.4,-0.07896,0.00011,7.98672]
[1779454749853,25.64,77429.65,1.4,-0.07878,0.00011,7.97289]
[1779454756396,25.65,77428.01,1.4,-0.07898,0.00011,7.98866]
[1779454761938,25.65,77434.88,1.4,-0.07826,0.00011,7.93419]
[1779454766973,25.65,77433.54,1.4,-0.0784,0.00011,7.94446]
[1779454776037,25.65,77429.99,1.4,-0.07875,0.00011,7.9695]
[1779454782080,25.65,77429.21,1.4,-0.07882,0.00011,7.97502]
[1779454787118,25.65,77429.64,1.4,-0.07877,0.00011,7.97107]
[1779454794232,25.65,77429.2,1.4,-0.07881,0.00011,7.97419]
[1779454794442,25.65,77429.2,1.4,-0.07881,0.00011,7.97419]
[1779454794466,25.65,77429.2,1.4,-0.07881,0.00011,7.97419]
[1779454794484,25.65,77433.33,1.4,-0.07839,0.00011,7.94202]
[1779454794851,25.65,77433.33,1.4,-0.07839,0.00011,7.94202]
[1779454795534,25.65,77456.11,1.4,-0.07603,0.0001,7.76175]
[1779454796182,25.65,77456.11,1.4,-0.07603,0.0001,7.76175]
[1779454796220,25.65,77456.11,1.4,-0.07603,0.0001,7.76175]
[1779454796349,25.65,77457.55,1.4,-0.07587,0.0001,7.74972]
[1779454797503,25.65,77457.55,1.4,-0.07587,0.0001,7.74972]
[1779454799816,25.65,77459.69,1.4,-0.07563,0.0001,7.73168]
[1779454799920,25.65,77459.69,1.4,-0.07563,0.0001,7.73168]
[1779454800210,25.65,77462.3,1.4,-0.07536,0.0001,7.71079]
[1779454805409,25.64,77468.96,1.4,-0.07467,0.0001,7.65742]
[1779454805492,25.64,77468.96,1.4,-0.07467,0.0001,7.65742]
[1779454805512,25.64,77468.96,1.4,-0.07467,0.0001,7.65742]
[1779454806254,25.64,77467.96,1.4,-0.07477,0.0001,7.66482]
[1779454811289,25.64,77466.11,1.4,-0.07494,0.0001,7.67819]
[1779454817562,25.64,77462.9,1.4,-0.07526,0.0001,7.70251]
[1779454823740,25.64,77454.89,1.4,-0.07605,0.0001,7.76351]
[1779454829435,25.63,77454.75,1.4,-0.07604,0.0001,7.76276]
[1779454829582,25.63,77453.37,1.4,-0.07617,0.0001,7.77302]
[1779454834979,25.63,77451.83,1.4,-0.07628,0.0001,7.77932]
[1779454838480,25.63,77439.77,1.4,-0.0775,0.0001,7.87299]
[1779454843515,25.62,77439.61,1.4,-0.07749,0.0001,7.87185]
[1779454848556,25.62,77437.85,1.4,-0.07765,0.0001,7.88394]
[1779454853586,25.62,77431.75,1.4,-0.07824,0.00011,7.92927]
[1779454858621,25.61,77426.52,1.4,-0.07877,0.00011,7.96884]
[1779454863657,25.61,77424.42,1.4,-0.07899,0.00011,7.98551]
[1779454868689,25.61,77426.28,1.4,-0.07879,0.00011,7.97054]
[1779454873725,25.61,77430.98,1.4,-0.0783,0.00011,7.93308]
[1779454878759,25.61,77431.96,1.4,-0.07819,0.00011,7.92541]
[1779454883794,25.61,77431.63,1.4,-0.07823,0.00011,7.92821]
[1779454889551,25.61,77432.76,1.4,-0.07811,0.00011,7.91933]
[1779454889836,25.61,77432.19,1.4,-0.07817,0.00011,7.92391]
[1779454891567,25.61,77432.19,1.4,-0.07817,0.00011,7.92391]
[1779454897402,25.61,77422.31,1.4,-0.07917,0.00011,7.99806]
[1779454902928,25.61,77420.59,1.4,-0.07935,0.00011,8.0112]
[1779454907963,25.61,77420.67,1.4,-0.07933,0.00011,8.00981]
[1779454912997,25.61,77422.45,1.4,-0.07913,0.00011,7.99479]
[1779454918033,25.61,77427.33,1.4,-0.07861,0.00011,7.95508]
[1779454923069,25.61,77428.48,1.4,-0.07848,0.00011,7.9454]
[1779454928153,25.61,77427.8,1.4,-0.07855,0.00011,7.95041]
[1779454932139,25.61,77410.44,1.4,-0.08039,0.00011,8.08942]
[1779454937643,25.6,77411.63,1.4,-0.08025,0.00011,8.0786]
[1779454943215,25.6,77406.59,1.4,-0.08076,0.00011,8.11731]
[1779454948250,25.6,77403.1,1.4,-0.08111,0.00011,8.14368]
[1779454953285,25.59,77402.55,1.4,-0.08111,0.00011,8.14198]
[1779454958320,25.59,77402.53,1.4,-0.0811,0.00011,8.14073]
[1779454968392,25.59,77400.34,1.4,-0.0813,0.00011,8.15558]
[1779454973424,25.59,77400.87,1.4,-0.08122,0.00011,8.1499]
[1779454978459,25.58,77402.52,1.4,-0.08102,0.00011,8.13529]
[1779454983496,25.58,77406.4,1.4,-0.08059,0.00011,8.10273]
[1779454988530,25.58,77412.8,1.4,-0.0799,0.00011,8.05052]
[1779454992778,25.58,77413.3,1.4,-0.07984,0.00011,8.04625]
[1779454996312,25.58,77415.62,1.4,-0.07959,0.00011,8.02749]
[1779455001622,25.58,77414.63,1.4,-0.07969,0.00011,8.03532]
[1779455006657,25.58,77417.6,1.4,-0.07938,0.00011,8.01144]
[1779455011692,25.58,77420.63,1.4,-0.07901,0.00011,7.98252]
[1779455016726,25.58,77421.16,1.4,-0.07896,0.00011,7.97829]
[1779455021761,25.58,77418.01,1.4,-0.07929,0.00011,8.00356]
[1779455026797,25.58,77413.91,1.4,-0.07973,0.00011,8.03631]
[1779455031831,25.58,77414.72,1.4,-0.07963,0.00011,8.02926]
[1779455036867,25.58,77417.31,1.4,-0.07935,0.00011,8.00791]
[1779455041902,25.58,77420.82,1.4,-0.07897,0.00011,7.97926]
[1779455046937,25.58,77420.53,1.4,-0.079,0.00011,7.98128]
[1779455051972,25.58,77421.7,1.4,-0.07887,0.00011,7.97156]
[1779455057006,25.58,77423.14,1.4,-0.07871,0.00011,7.95966]
[1779455062065,25.57,77420.05,1.4,-0.07903,0.00011,7.98402]
[1779455067095,25.57,77420.76,1.4,-0.07895,0.00011,7.9777]
[1779455072129,25.57,77424.88,1.4,-0.07847,0.00011,7.93955]
[1779455077165,25.57,77424.1,1.4,-0.07855,0.00011,7.94541]
[1779455082202,25.57,77424.5,1.4,-0.0785,0.00011,7.94176]
[1779455087235,25.57,77424.2,1.4,-0.07852,0.00011,7.94367]
[1779455093277,25.57,77425.54,1.4,-0.07837,0.00011,7.93232]
[1779455096787,25.57,77425.85,1.4,-0.07834,0.00011,7.92964]
[1779455096828,25.57,77425.85,1.4,-0.07834,0.00011,7.92964]
[1779455097305,25.57,77426.02,1.4,-0.07832,0.00011,7.92808]
[1779455102340,25.57,77425.77,1.4,-0.07837,0.00011,7.93178]
[1779455108885,25.58,77426.71,1.4,-0.07831,0.00011,7.92733]
[1779455114424,25.58,77426.36,1.4,-0.07838,0.00011,7.93281]
[1779455119459,25.58,77422.01,1.4,-0.07884,0.00011,7.96766]
[1779455121378,25.58,77422.01,1.4,-0.07884,0.00011,7.96766]
[1779455121424,25.58,77422.01,1.4,-0.07884,0.00011,7.96766]
[1779455121477,25.58,77421.45,1.4,-0.07889,0.00011,7.97167]
[1779455123424,25.58,77419.78,1.4,-0.07907,0.00011,7.98507]
[1779455123499,25.58,77419.88,1.4,-0.07906,0.00011,7.98411]
[1779455129030,25.58,77417.66,1.4,-0.07928,0.00011,8.00107]
[1779455133676,25.58,77414.13,1.4,-0.07961,0.00011,8.02428]
[1779455133699,25.58,77414.13,1.4,-0.07961,0.00011,8.02428]
[1779455133710,25.58,77413.66,1.4,-0.07966,0.00011,8.02792]
[1779455139100,25.58,77411.62,1.4,-0.0799,0.00011,8.04597]
[1779455141879,25.58,77411.62,1.4,-0.0799,0.00011,8.04597]
[1779455141914,25.58,77411.62,1.4,-0.07992,0.00011,8.0473]
[1779455141958,25.58,77409.72,1.4,-0.08012,0.00011,8.06262]
[1779455143919,25.58,77409.72,1.4,-0.08012,0.00011,8.06262]
[1779455144013,25.58,77409.72,1.4,-0.08012,0.00011,8.06293]
[1779455148661,25.58,77399.67,1.4,-0.0812,0.00011,8.14339]
[1779455153545,25.58,77401.1,1.4,-0.08103,0.00011,8.13085]
[1779455153697,25.58,77401.07,1.4,-0.08103,0.00011,8.13088]
[1779455156718,25.58,77390.84,1.4,-0.08216,0.00011,8.21478]
[1779455161752,25.58,77390.87,1.4,-0.08217,0.00011,8.21565]
[1779455166788,25.58,77393.94,1.4,-0.08185,0.00011,8.19189]
[1779455171823,25.59,77397.47,1.4,-0.08149,0.00011,8.16487]
[1779455173912,25.59,77397.41,1.4,-0.0815,0.00011,8.16569]
[1779455174648,25.59,77397.41,1.4,-0.0815,0.00011,8.16569]
[1779455174703,25.59,77397.08,1.4,-0.08154,0.00011,8.16904]
[1779455179879,25.59,77395.98,1.4,-0.08168,0.00011,8.17963]
[1779455184932,25.59,77389.58,1.4,-0.0824,0.00011,8.23323]
[1779455189967,25.6,77388.99,1.4,-0.08249,0.00011,8.23932]
[1779455195004,25.6,77392.67,1.4,-0.08206,0.00011,8.20606]
[1779455200532,25.6,77392.42,1.4,-0.08211,0.00011,8.21008]
[1779455206083,25.6,77391.75,1.4,-0.08221,0.00011,8.21713]
[1779455211118,25.61,77388.74,1.4,-0.08256,0.00011,8.24318]
[1779455216153,25.61,77386.43,1.4,-0.08283,0.00011,8.26336]
[1779455221188,25.61,77388.02,1.4,-0.08267,0.00011,8.25173]
[1779455225223,25.61,77398.36,1.4,-0.08156,0.00011,8.16899]
[1779455230631,25.62,77397.59,1.4,-0.08166,0.00011,8.17683]
[1779455236301,25.62,77399.96,1.4,-0.08144,0.00011,8.1603]
[1779455241335,25.62,77399.02,1.4,-0.08157,0.00011,8.1699]
[1779455246370,25.63,77399.01,1.4,-0.0816,0.00011,8.17194]
[1779455251407,25.63,77397.9,1.4,-0.0817,0.00011,8.17819]
[1779455256441,25.63,77397.15,1.4,-0.08181,0.00011,8.1861]
[1779455261476,25.64,77394.68,1.4,-0.0821,0.00011,8.2078]
[1779455267520,25.64,77394.4,1.4,-0.08216,0.00011,8.21201]
[1779455272553,25.64,77394.45,1.4,-0.08218,0.00011,8.21352]
[1779455277589,25.64,77394.01,1.4,-0.08225,0.00011,8.21865]
[1779455283757,25.65,77394.03,1.4,-0.08226,0.00011,8.21972]
[1779455290679,25.65,77393.88,1.4,-0.08231,0.00011,8.22364]
[1779455295714,25.65,77393.8,1.4,-0.08234,0.00011,8.22578]
[1779455301235,25.66,77394.71,1.4,-0.08226,0.00011,8.21985]
[1779455306793,25.66,77393.79,1.4,-0.08238,0.00011,8.22908]
[1779455313841,25.66,77393.73,1.4,-0.08238,0.00011,8.22689]
[1779455319884,25.66,77392.84,1.4,-0.0825,0.00011,8.2358]
[1779455327939,25.67,77392.47,1.4,-0.08257,0.00011,8.2409]
[1779455332974,25.67,77393.77,1.4,-0.08244,0.00011,8.23162]
[1779455341033,25.67,77394.32,1.4,-0.08241,0.00011,8.22931]
[1779455346069,25.68,77392.49,1.4,-0.08263,0.00011,8.24547]
[1779455351101,25.68,77392.5,1.4,-0.08264,0.00011,8.24664]
[1779455356137,25.68,77388.07,1.4,-0.08314,0.00011,8.28371]
[1779455361661,25.68,77388.03,1.4,-0.08316,0.00011,8.2851]
[1779455367218,25.68,77388.71,1.4,-0.0831,0.00011,8.28046]
[1779455373257,25.68,77389.53,1.4,-0.08298,0.00011,8.27026]
[1779455378490,25.69,77390.7,1.4,-0.08286,0.00011,8.26155]
[1779455381339,25.69,77390.9,1.4,-0.08285,0.00011,8.26076]
[1779455381425,25.69,77390.9,1.4,-0.08285,0.00011,8.26076]
[1779455382022,25.69,77412.97,1.4,-0.08046,0.00011,8.08226]
[1779455382732,25.69,77445.58,1.4,-0.07702,0.0001,7.82225]
[1779455383677,25.69,77445.58,1.4,-0.07702,0.0001,7.82225]
[1779455383695,25.69,77445.58,1.4,-0.07702,0.0001,7.82225]
[1779455383760,25.69,77445.58,1.4,-0.07702,0.0001,7.82225]
[1779455383936,25.69,77453.3,1.4,-0.07623,0.0001,7.76201]
[1779455384678,25.69,77453.3,1.4,-0.07623,0.0001,7.76201]
[1779455384796,25.69,77453.3,1.4,-0.07623,0.0001,7.76201]
[1779455384877,25.69,77454.18,1.4,-0.07614,0.0001,7.75517]
[1779455390385,25.69,77459.79,1.4,-0.07555,0.0001,7.70996]
[1779455392293,25.69,77461.33,1.4,-0.07539,0.0001,7.69771]
[1779455392363,25.69,77461.33,1.4,-0.07539,0.0001,7.69771]
[1779455392399,25.69,77461.33,1.4,-0.07539,0.0001,7.69757]
[1779455394306,25.69,77461.86,1.4,-0.07533,0.0001,7.69341]
[1779455394390,25.69,77461.86,1.4,-0.07533,0.0001,7.69341]
[1779455394434,25.69,77458.85,1.4,-0.07564,0.0001,7.71679]
[1779455396344,25.69,77457.78,1.4,-0.07575,0.0001,7.7252]
[1779455396897,25.69,77457.9,1.4,-0.07573,0.0001,7.72409]
[1779455401946,25.68,77456.84,1.4,-0.07583,0.0001,7.73135]
[1779455404483,25.68,77442.25,1.4,-0.07732,0.0001,7.84571]
[1779455409594,25.68,77443.78,1.4,-0.07715,0.0001,7.83247]
[1779455411104,25.68,77432.87,1.4,-0.07828,0.00011,7.91808]
[1779455417165,25.68,77435.17,1.4,-0.07802,0.0001,7.89873]
[1779455427644,25.67,77439.99,1.4,-0.07743,0.0001,7.85372]
[1779455432679,25.66,77442.22,1.4,-0.07713,0.0001,7.82899]
[1779455437715,25.66,77451.81,1.4,-0.07611,0.0001,7.75095]
[1779455442748,25.66,77451.31,1.4,-0.07613,0.0001,7.75307]
[1779455445770,25.65,77461.37,1.4,-0.07509,0.0001,7.67302]
[1779455449911,25.65,77475.59,1.4,-0.07364,0.0001,7.56108]
[1779455455848,25.65,77470.29,1.4,-0.07417,0.0001,7.60214]
[1779455460887,25.65,77469.44,1.4,-0.07425,0.0001,7.60855]
[1779455465923,25.65,77474.22,1.4,-0.07377,0.0001,7.57122]
[1779455470958,25.65,77469.97,1.4,-0.0742,0.0001,7.60438]
[1779455475995,25.65,77465.39,1.4,-0.07466,0.0001,7.63997]
[1779455481030,25.65,77464.26,1.4,-0.07477,0.0001,7.64856]
[1779455486065,25.65,77462.53,1.4,-0.07495,0.0001,7.66195]
[1779455492107,25.65,77461.53,1.4,-0.07501,0.0001,7.66519]
[1779455496134,25.65,77450.04,1.4,-0.07618,0.0001,7.75542]
[1779455501170,25.65,77450.05,1.4,-0.07617,0.0001,7.75452]
[1779455506212,25.65,77450.34,1.4,-0.07613,0.0001,7.75136]
[1779455511240,25.65,77450.62,1.4,-0.07609,0.0001,7.74806]
[1779455516276,25.64,77452.58,1.4,-0.07588,0.0001,7.73171]
[1779455522319,25.64,77452.7,1.4,-0.07585,0.0001,7.72979]
[1779455527342,25.65,77437.47,1.4,-0.07745,0.0001,7.85177]
[1779455527734,25.65,77437.47,1.4,-0.07745,0.0001,7.85177]
[1779455527811,25.65,77431.09,1.4,-0.07812,0.00011,7.90253]
[1779455530597,25.65,77429.71,1.4,-0.07828,0.00011,7.91503]
[1779455536419,25.66,77424.36,1.4,-0.07891,0.00011,7.96236]
[1779455541456,25.66,77441.14,1.4,-0.07717,0.0001,7.83031]
[1779455545663,25.66,77446.99,1.4,-0.07655,0.0001,7.78303]
[1779455551529,25.65,77448.14,1.4,-0.07636,0.0001,7.76724]
[1779455556562,25.65,77448.58,1.4,-0.0763,0.0001,7.76265]
[1779455561597,25.65,77452.42,1.4,-0.07588,0.0001,7.73083]
[1779455566633,25.65,77452.39,1.4,-0.07588,0.0001,7.73024]
[1779455571667,25.65,77448.1,1.4,-0.0763,0.0001,7.76262]
[1779455576702,25.64,77450.23,1.4,-0.07607,0.0001,7.74484]
[1779455581737,25.64,77450.39,1.4,-0.07603,0.0001,7.74229]
[1779455586772,25.64,77448.32,1.4,-0.07623,0.0001,7.75749]
[1779455591806,25.64,77452.52,1.4,-0.07579,0.0001,7.72337]
[1779455596184,25.64,77454.51,1.4,-0.07558,0.0001,7.70719]
[1779455597427,25.64,77461.09,1.4,-0.0749,0.0001,7.6553]
[1779455597848,25.64,77461.08,1.4,-0.0749,0.0001,7.6553]
[1779455603281,25.64,77462.03,1.4,-0.0748,0.0001,7.64766]
[1779455608932,25.64,77458.73,1.4,-0.07513,0.0001,7.67291]
[1779455613964,25.63,77455.88,1.4,-0.07537,0.0001,7.69009]
[1779455618998,25.63,77452.01,1.4,-0.07576,0.0001,7.71977]
[1779455624036,25.63,77452.42,1.4,-0.07571,0.0001,7.71566]
[1779455629849,25.63,77453.03,1.4,-0.07564,0.0001,7.71068]
[1779455630232,25.63,77453.03,1.4,-0.07564,0.0001,7.71068]
[1779455630294,25.63,77453.03,1.4,-0.07564,0.0001,7.71068]
[1779455630375,25.63,77437.6,1.4,-0.07723,0.0001,7.83188]
[1779455630776,25.63,77437.6,1.4,-0.07723,0.0001,7.83188]
[1779455631425,25.63,77413.45,1.4,-0.07978,0.00011,8.02466]
[1779455632055,25.63,77413.45,1.4,-0.07978,0.00011,8.02466]
[1779455632097,25.63,77413.45,1.4,-0.07978,0.00011,8.02466]
[1779455632132,25.63,77413.45,1.4,-0.07978,0.00011,8.02466]
[1779455632176,25.63,77413.45,1.4,-0.07978,0.00011,8.02466]
[1779455632230,25.63,77404.77,1.4,-0.08072,0.00011,8.09487]
[1779455635393,25.63,77402.55,1.4,-0.08097,0.00011,8.11377]
[1779455635438,25.63,77403.14,1.4,-0.08092,0.00011,8.10981]
[1779455635460,25.63,77403.14,1.4,-0.08092,0.00011,8.10981]
[1779455641339,25.64,77398.6,1.4,-0.08143,0.00011,8.14805]
[1779455642594,25.64,77399.92,1.4,-0.0813,0.00011,8.13807]
[1779455642628,25.64,77399.92,1.4,-0.0813,0.00011,8.13807]
[1779455643173,25.64,77403.15,1.4,-0.08095,0.00011,8.11232]
[1779455644632,25.64,77404.55,1.4,-0.0808,0.00011,8.10142]
[1779455645187,25.64,77403.86,1.4,-0.08088,0.00011,8.10741]
[1779455650218,25.64,77415.88,1.4,-0.07962,0.00011,8.01283]
[1779455655265,25.65,77412.88,1.4,-0.07997,0.00011,8.03932]
[1779455660300,25.65,77414.16,1.4,-0.07987,0.00011,8.0313]
[1779455665340,25.65,77408.6,1.4,-0.08049,0.00011,8.07842]
[1779455669063,25.66,77403.63,1.4,-0.08105,0.00011,8.11961]
[1779455669365,25.66,77405.61,1.4,-0.08084,0.00011,8.10397]
[1779455674403,25.66,77405.78,1.4,-0.0808,0.00011,8.09986]
[1779455679436,25.66,77405.15,1.4,-0.0809,0.00011,8.10731]
[1779455684475,25.67,77407.5,1.4,-0.08067,0.00011,8.08993]
[1779455689509,25.67,77413.99,1.4,-0.08,0.00011,8.04008]
[1779455690788,25.67,77413.73,1.4,-0.08004,0.00011,8.04266]
[1779455691911,25.67,77413.92,1.4,-0.08002,0.00011,8.04163]
[1779455691929,25.67,77415.41,1.4,-0.07987,0.00011,8.03016]
[1779455697565,25.68,77415.77,1.4,-0.07987,0.00011,8.02982]
[1779455704111,25.68,77417.68,1.4,-0.07971,0.00011,8.01803]
[1779455709649,25.69,77420.4,1.4,-0.07946,0.00011,7.9992]
[1779455714852,25.69,77422.65,1.4,-0.07925,0.00011,7.98333]
[1779455720734,25.7,77423.77,1.4,-0.07918,0.00011,7.97815]
[1779455725769,25.7,77434.99,1.4,-0.07803,0.0001,7.89163]
[1779455730804,25.71,77442.61,1.4,-0.07727,0.0001,7.83414]
[1779455735841,25.71,77450.1,1.4,-0.07647,0.0001,7.77179]
[1779455740874,25.71,77449.43,1.4,-0.07656,0.0001,7.77851]
[1779455745910,25.71,77450.4,1.4,-0.07648,0.0001,7.77231]
[1779455750944,25.72,77441.94,1.4,-0.07738,0.0001,7.84047]
[1779455755979,25.72,77445.83,1.4,-0.07699,0.0001,7.81084]
[1779455761021,25.72,77446.53,1.4,-0.07693,0.0001,7.80657]
[1779455766054,25.72,77448.05,1.4,-0.07679,0.0001,7.79592]
[1779455771090,25.72,77446.38,1.4,-0.07698,0.0001,7.81053]
[1779455776126,25.73,77442.04,1.4,-0.07745,0.0001,7.84598]
[1779455781160,25.73,77444.74,1.4,-0.07718,0.0001,7.82589]
[1779455786201,25.73,77437.39,1.4,-0.07798,0.0001,7.88647]
[1779455791235,25.74,77437.3,1.4,-0.07799,0.0001,7.88603]
[1779455796270,25.74,77444.77,1.4,-0.07726,0.0001,7.83057]
[1779455801305,25.75,77448.37,1.4,-0.07694,0.0001,7.806]
[1779455806625,25.75,77447.46,1.4,-0.07708,0.0001,7.81639]
[1779455812596,25.76,77446.01,1.4,-0.07729,0.0001,7.83253]
[1779455820463,25.77,77451.1,1.4,-0.07681,0.0001,7.79665]
[1779455826480,25.77,77449.68,1.4,-0.07699,0.0001,7.8099]
[1779455831516,25.78,77448.94,1.4,-0.07708,0.0001,7.81718]
[1779455836551,25.78,77449.52,1.4,-0.07704,0.0001,7.81412]
[1779455841586,25.78,77448.11,1.4,-0.07721,0.0001,7.82685]
[1779455846622,25.78,77441.12,1.4,-0.07796,0.0001,7.88344]
[1779455851657,25.79,77434.23,1.4,-0.07867,0.00011,7.93603]
[1779455856691,25.79,77435.41,1.4,-0.07859,0.00011,7.93]
[1779455861728,25.8,77439.69,1.4,-0.07819,0.0001,7.8995]
[1779455866762,25.8,77439.0,1.4,-0.07828,0.0001,7.90646]
[1779455871797,25.8,77441.92,1.4,-0.07798,0.0001,7.88389]
[1779455877853,25.81,77441.23,1.4,-0.07811,0.0001,7.8936]
[1779455882892,25.81,77441.56,1.4,-0.07812,0.0001,7.89425]
[1779455887924,25.82,77443.35,1.4,-0.07797,0.0001,7.88328]
[1779455892960,25.82,77448.54,1.4,-0.07745,0.0001,7.84346]
[1779455897995,25.82,77447.78,1.4,-0.07753,0.0001,7.85013]
[1779455903029,25.82,77448.4,1.4,-0.07748,0.0001,7.84594]
[1779455910078,25.83,77440.46,1.4,-0.07834,0.0001,7.9114]
[1779455915610,25.83,77438.71,1.4,-0.07852,0.0001,7.92339]
[1779455922162,25.83,77443.56,1.4,-0.07802,0.0001,7.8856]
[1779455928206,25.83,77445.2,1.4,-0.07785,0.0001,7.87285]
[1779455934247,25.83,77446.49,1.4,-0.07772,0.0001,7.86282]
[1779455939281,25.83,77445.29,1.4,-0.07785,0.0001,7.87238]
[1779455944317,25.84,77446.44,1.4,-0.07776,0.0001,7.8656]
[1779455947603,25.84,77436.59,1.4,-0.07881,0.00011,7.94534]
[1779455948368,25.84,77436.59,1.4,-0.07881,0.00011,7.94534]
[1779455948604,25.84,77436.59,1.4,-0.07881,0.00011,7.94534]
[1779455948768,25.84,77409.26,1.4,-0.08173,0.00011,8.16415]
[1779455949054,25.84,77409.26,1.4,-0.08173,0.00011,8.16415]
[1779455949135,25.84,77409.26,1.4,-0.08173,0.00011,8.16415]
[1779455949138,25.84,77409.26,1.4,-0.08173,0.00011,8.16415]
[1779455949195,25.84,77409.26,1.4,-0.08173,0.00011,8.16415]
[1779455949365,25.84,77409.26,1.4,-0.08174,0.00011,8.16427]
[1779455950662,25.84,77397.97,1.4,-0.08296,0.00011,8.255]
[1779455954313,25.84,77399.85,1.4,-0.08275,0.00011,8.23982]
[1779455954344,25.84,77399.85,1.4,-0.08275,0.00011,8.23982]
[1779455954451,25.84,77399.85,1.4,-0.08275,0.00011,8.23982]
[1779455954638,25.84,77402.14,1.4,-0.0825,0.00011,8.22138]
[1779455958773,25.84,77393.76,1.4,-0.08343,0.00011,8.28937]
[1779455958777,25.84,77383.86,1.4,-0.08452,0.00011,8.36975]
[1779455958831,25.84,77383.86,1.4,-0.08452,0.00011,8.36975]
[1779455960639,25.84,77383.86,1.4,-0.08452,0.00011,8.36964]
[1779455962871,25.84,77386.32,1.4,-0.08424,0.00011,8.3493]
[1779455963455,25.84,77386.32,1.4,-0.08424,0.00011,8.34922]
[1779455967545,25.84,77395.99,1.4,-0.08317,0.00011,8.27064]
[1779455972798,25.84,77394.21,1.4,-0.08333,0.00011,8.28069]
[1779455978562,25.84,77390.63,1.4,-0.08373,0.00011,8.31021]
[1779455983598,25.84,77394.67,1.4,-0.08329,0.00011,8.27779]
[1779455988632,25.84,77393.37,1.4,-0.08344,0.00011,8.28902]
[1779455995681,25.85,77392.54,1.4,-0.08355,0.00011,8.29659]
[1779456001723,25.85,77393.28,1.4,-0.08347,0.00011,8.29136]
[1779456006759,25.85,77397.26,1.4,-0.08305,0.00011,8.25984]
[1779456011794,25.85,77394.65,1.4,-0.08334,0.00011,8.28172]
[1779456016829,25.85,77396.43,1.4,-0.08316,0.00011,8.26795]
[1779456021865,25.85,77401.09,1.4,-0.08266,0.00011,8.23121]
[1779456026900,25.85,77399.25,1.4,-0.08287,0.00011,8.24717]
[1779456031940,25.86,77397.18,1.4,-0.08308,0.00011,8.26048]
[1779456037473,25.86,77398.24,1.4,-0.08297,0.00011,8.25275]
[1779456043112,25.86,77401.49,1.4,-0.08264,0.00011,8.22808]
[1779456049060,25.86,77392.18,1.4,-0.08368,0.00011,8.30508]
[1779456054093,25.86,77393.16,1.4,-0.08358,0.00011,8.29789]
[1779456060137,25.86,77393.95,1.4,-0.08351,0.00011,8.29232]
[1779456065171,25.87,77392.96,1.4,-0.08363,0.00011,8.30113]
[1779456070206,25.87,77393.74,1.4,-0.08355,0.00011,8.29576]
[1779456075242,25.87,77393.29,1.4,-0.08361,0.00011,8.30019]
[1779456081283,25.87,77388.24,1.4,-0.08418,0.00011,8.34171]
[1779456086491,25.87,77388.23,1.4,-0.08418,0.00011,8.34207]
[1779456092359,25.87,77388.19,1.4,-0.08415,0.00011,8.33818]
[1779456097395,25.87,77388.47,1.4,-0.08413,0.00011,8.3363]
[1779456102430,25.87,77381.22,1.4,-0.08494,0.00011,8.39545]
[1779456107500,25.87,77370.47,1.4,-0.08614,0.00011,8.48317]
[1779456108672,25.87,77360.44,1.4,-0.08727,0.00011,8.56527]
[1779456114515,25.88,77361.87,1.4,-0.08717,0.00011,8.55792]
[1779456119552,25.88,77361.64,1.4,-0.08724,0.00011,8.56317]
[1779456124588,25.89,77356.69,1.4,-0.08785,0.00011,8.60737]
[1779456129620,25.89,77355.88,1.4,-0.08796,0.00011,8.61491]
[1779456134656,25.89,77355.02,1.4,-0.08806,0.00011,8.62225]
[1779456139690,25.89,77352.83,1.4,-0.08831,0.00011,8.64065]
[1779456144726,25.89,77352.98,1.4,-0.0883,0.00011,8.63953]
[1779456149760,25.89,77352.26,1.4,-0.08838,0.00011,8.64561]
[1779456154796,25.89,77347.33,1.4,-0.08891,0.00012,8.68171]
[1779456159839,25.89,77339.33,1.4,-0.08979,0.00012,8.74474]
[1779456164872,25.89,77337.71,1.4,-0.08996,0.00012,8.75688]
[1779456169907,25.9,77329.32,1.4,-0.09105,0.00012,8.83437]
[1779456174943,25.93,77330.73,1.4,-0.0911,0.00012,8.83859]
[1779456179978,25.93,77331.27,1.4,-0.09106,0.00012,8.83573]
[1779456185015,25.95,77329.21,1.4,-0.09145,0.00012,8.86337]
[1779456190054,25.95,77323.66,1.4,-0.09212,0.00012,8.91076]
[1779456195085,25.96,77325.1,1.4,-0.09205,0.00012,8.90586]
[1779456200120,25.96,77325.78,1.4,-0.09198,0.00012,8.90115]
[1779456205154,25.96,77325.68,1.4,-0.09201,0.00012,8.90297]
[1779456210190,25.96,77325.29,1.4,-0.09206,0.00012,8.90656]
[1779456215226,25.96,77325.51,1.4,-0.09196,0.00012,8.89766]
[1779456220260,25.96,77325.41,1.4,-0.09195,0.00012,8.89661]
[1779456225296,25.95,77320.68,1.4,-0.09248,0.00012,8.93407]
[1779456230332,25.95,77320.25,1.4,-0.0925,0.00012,8.93542]
[1779456235366,25.95,77329.09,1.4,-0.09142,0.00012,8.8597]
[1779456240400,25.94,77327.53,1.4,-0.09158,0.00012,8.87091]
[1779456245435,25.94,77327.38,1.4,-0.09158,0.00012,8.87032]
[1779456250470,25.94,77326.79,1.4,-0.09162,0.00012,8.87338]
[1779456255506,25.93,77329.63,1.4,-0.09126,0.00012,8.84802]
[1779456262554,25.94,77329.03,1.4,-0.09135,0.00012,8.8546]
[1779456268101,25.94,77328.88,1.4,-0.09139,0.00012,8.85694]
[1779456273632,25.94,77329.31,1.4,-0.09127,0.00012,8.84706]
[1779456278668,25.93,77328.67,1.4,-0.09132,0.00012,8.85062]
[1779456283703,25.93,77327.06,1.4,-0.09149,0.00012,8.86223]
[1779456289744,25.93,77327.24,1.4,-0.09146,0.00012,8.86028]
[1779456298312,25.93,77327.23,1.4,-0.09149,0.00012,8.86219]
[1779456300859,25.93,77327.23,1.4,-0.09149,0.00012,8.86239]
[1779456301137,25.93,77327.23,1.4,-0.09149,0.00012,8.86239]
[1779456300929,25.93,77322.73,1.4,-0.09202,0.00012,8.9001]
[1779456303846,25.93,77310.11,1.4,-0.09353,0.00012,9.00601]
[1779456304960,25.93,77310.11,1.4,-0.09353,0.00012,9.00601]
[1779456305056,25.93,77295.32,1.4,-0.09531,0.00012,9.13047]
[1779456310892,25.93,77297.2,1.4,-0.09508,0.00012,9.11422]
[1779456314357,25.93,77298.51,1.4,-0.09491,0.00012,9.10304]
[1779456314922,25.93,77298.51,1.4,-0.09491,0.00012,9.10304]
[1779456314977,25.93,77292.53,1.4,-0.09564,0.00012,9.15342]
[1779456320962,25.93,77286.08,1.4,-0.09641,0.00012,9.20708]
[1779456325998,25.92,77283.97,1.4,-0.0966,0.00012,9.21964]
[1779456331039,25.91,77289.79,1.4,-0.09577,0.00012,9.16029]
[1779456336075,25.91,77289.09,1.4,-0.09583,0.00012,9.1643]
[1779456341110,25.91,77290.55,1.4,-0.09564,0.00012,9.1517]
[1779456346146,25.91,77292.95,1.4,-0.09535,0.00012,9.13134]
[1779456353196,25.91,77291.7,1.4,-0.0955,0.00012,9.14149]
[1779456358277,25.91,77292.94,1.4,-0.09534,0.00012,9.13028]
[1779456364274,25.91,77294.09,1.4,-0.09518,0.00012,9.11968]
[1779456369309,25.9,77289.43,1.4,-0.09574,0.00012,9.15818]
[1779456374344,25.9,77288.17,1.4,-0.09587,0.00012,9.16755]
[1779456379379,25.9,77287.52,1.4,-0.09594,0.00012,9.17187]
[1779456384421,25.9,77288.01,1.4,-0.09586,0.00012,9.16659]
[1779456389449,25.9,77288.09,1.4,-0.09583,0.00012,9.16475]
[1779456395194,25.9,77287.39,1.4,-0.09586,0.00012,9.16494]
[1779456400526,25.89,77289.5,1.4,-0.09559,0.00012,9.14609]
[1779456405564,25.89,77289.35,1.4,-0.0956,0.00012,9.14636]
[1779456407681,25.89,77289.54,1.4,-0.09557,0.00012,9.14455]
[1779456407755,25.89,77289.54,1.4,-0.09557,0.00012,9.14455]
[1779456407757,25.89,77289.54,1.4,-0.09557,0.00012,9.14455]
[1779456407804,25.89,77289.54,1.4,-0.09557,0.00012,9.14455]
[1779456407813,25.89,77289.54,1.4,-0.09557,0.00012,9.14455]
[1779456407839,25.89,77289.54,1.4,-0.09557,0.00012,9.14455]
[1779456407965,25.89,77289.02,1.4,-0.09563,0.00012,9.14873]
[1779456409710,25.89,77288.82,1.4,-0.09565,0.00012,9.15021]
[1779456409748,25.89,77288.82,1.4,-0.09565,0.00012,9.15021]
[1779456409818,25.89,77288.12,1.4,-0.09573,0.00012,9.15592]
[1779456411747,25.89,77288.12,1.4,-0.09573,0.00012,9.15592]
[1779456411778,25.89,77288.12,1.4,-0.09573,0.00012,9.15592]
[1779456412246,25.89,77288.12,1.4,-0.09573,0.00012,9.15592]
[1779456412286,25.89,77288.78,1.4,-0.09565,0.00012,9.14989]
[1779456412311,25.89,77288.78,1.4,-0.09565,0.00012,9.14989]
[1779456417648,25.89,77290.19,1.4,-0.09546,0.00012,9.13681]
[1779456425703,25.89,77290.78,1.4,-0.09537,0.00012,9.13044]
[1779456430739,25.88,77289.62,1.4,-0.0955,0.00012,9.13945]
[1779456435774,25.88,77289.07,1.4,-0.09555,0.00012,9.14332]
[1779456440809,25.88,77290.41,1.4,-0.09539,0.00012,9.13184]
[1779456445844,25.88,77290.56,1.4,-0.09537,0.00012,9.13042]
[1779456450879,25.88,77290.89,1.4,-0.09532,0.00012,9.12748]
[1779456459457,25.88,77291.01,1.4,-0.09526,0.00012,9.12139]
[1779456464978,25.88,77291.52,1.4,-0.0952,0.00012,9.11695]
[1779456470015,25.88,77290.94,1.4,-0.09526,0.00012,9.12105]
[1779456475050,25.88,77291.5,1.4,-0.09519,0.00012,9.11599]
[1779456480092,25.88,77292.3,1.4,-0.09509,0.00012,9.109]
[1779456483107,25.88,77278.13,1.4,-0.09681,0.00012,9.22876]
[1779456488140,25.88,77272.66,1.4,-0.09747,0.00012,9.27406]
[1779456493176,25.87,77272.58,1.4,-0.09746,0.00012,9.27339]
[1779456499218,25.87,77273.37,1.4,-0.09734,0.00012,9.2652]
[1779456504252,25.87,77272.2,1.4,-0.09747,0.00012,9.27407]
[1779456509287,25.87,77271.45,1.4,-0.09755,0.00012,9.27938]
[1779456515330,25.87,77270.89,1.4,-0.09756,0.00012,9.27808]
[1779456520365,25.86,77272.42,1.4,-0.09735,0.00012,9.26405]
[1779456525402,25.86,77275.88,1.4,-0.09692,0.00012,9.23391]
[1779456534469,25.86,77277.18,1.4,-0.09675,0.00012,9.22208]
[1779456540030,25.86,77280.76,1.4,-0.0963,0.00012,9.19142]
[1779456545546,25.86,77281.19,1.4,-0.09625,0.00012,9.18765]
[1779456550581,25.86,77279.83,1.4,-0.09641,0.00012,9.19898]
[1779456552598,25.86,77270.42,1.4,-0.09757,0.00012,9.27858]
[1779456557633,25.86,77262.19,1.4,-0.09857,0.00012,9.34753]
[1779456563675,25.86,77259.84,1.4,-0.09884,0.00013,9.36572]
[1779456568709,25.85,77259.26,1.4,-0.09888,0.00013,9.36895]
[1779456572738,25.85,77246.06,1.4,-0.10049,0.00013,9.47607]
[1779456577773,25.85,77240.12,1.4,-0.10122,0.00013,9.52582]
[1779456582808,25.84,77244.22,1.4,-0.10065,0.00013,9.48707]
[1779456587843,25.84,77245.72,1.4,-0.10041,0.00013,9.47071]
[1779456592877,25.83,77246.92,1.4,-0.10021,0.00013,9.45699]
[1779456597900,25.83,77248.75,1.4,-0.09994,0.00013,9.43864]
[1779456600902,25.82,77242.12,1.4,-0.10075,0.00013,9.49362]
[1779456601086,25.82,77242.12,1.4,-0.10075,0.00013,9.49362]
[1779456601377,25.82,77242.12,1.4,-0.10075,0.00013,9.49362]
[1779456601451,25.82,77242.12,1.4,-0.10075,0.00013,9.49362]
[1779456601454,25.82,77242.12,1.4,-0.10075,0.00013,9.49362]
[1779456601458,25.82,77232.42,1.4,-0.10198,0.00013,9.57651]
[1779456601581,25.82,77232.42,1.4,-0.10198,0.00013,9.57651]
[1779456601944,25.82,77232.42,1.4,-0.10198,0.00013,9.57651]
[1779456602779,25.82,77232.42,1.4,-0.10198,0.00013,9.57651]
[1779456602924,25.82,77232.42,1.4,-0.10198,0.00013,9.57651]
[1779456602990,25.82,77223.65,1.4,-0.10309,0.00013,9.65156]
[1779456605186,25.82,77223.65,1.4,-0.10309,0.00013,9.65118]
[1779456605426,25.82,77223.65,1.4,-0.10309,0.00013,9.65118]
[1779456605231,25.82,77213.58,1.4,-0.10439,0.00013,9.7381]
[1779456605720,25.82,77213.58,1.4,-0.10439,0.00013,9.7381]
[1779456605987,25.82,77213.58,1.4,-0.10439,0.00013,9.7381]
[1779456606081,25.82,77198.36,1.4,-0.10639,0.00013,9.87067]
[1779456607096,25.82,77189.01,1.4,-0.10762,0.00013,9.95204]
[1779456608000,25.82,77189.01,1.4,-0.10762,0.00013,9.95204]
[1779456608981,25.82,77181.76,1.4,-0.10859,0.00013,10.01546]
[1779456609014,25.82,77181.76,1.4,-0.10859,0.00013,10.01546]
[1779456609109,25.82,77177.2,1.4,-0.1092,0.00013,10.05528]
[1779456610974,25.82,77177.2,1.4,-0.1092,0.00013,10.055]
[1779456610985,25.82,77177.2,1.4,-0.1092,0.00013,10.055]
[1779456611023,25.82,77181.8,1.4,-0.10858,0.00013,10.01456]
[1779456614091,25.82,77182.5,1.4,-0.10848,0.00013,10.00832]
[1779456614110,25.82,77182.5,1.4,-0.10848,0.00013,10.00832]
[1779456614209,25.82,77179.71,1.4,-0.10885,0.00013,10.03278]
[1779456615028,25.82,77179.71,1.4,-0.10885,0.00013,10.03278]
[1779456615055,25.82,77179.71,1.4,-0.10885,0.00013,10.03278]
[1779456615151,25.82,77175.06,1.4,-0.10947,0.00014,10.0731]
[1779456617102,25.82,77175.06,1.4,-0.10953,0.00014,10.07679]
[1779456617141,25.82,77175.06,1.4,-0.10953,0.00014,10.07679]
[1779456617151,25.83,77176.99,1.4,-0.10932,0.00013,10.06323]
[1779456617926,25.83,77176.99,1.4,-0.10932,0.00013,10.06323]
[1779456618070,25.83,77176.99,1.4,-0.10938,0.00013,10.06718]
[1779456623103,25.84,77162.67,1.4,-0.11139,0.00014,10.19733]
[1779456625117,25.85,77151.14,1.4,-0.113,0.00014,10.30146]
[1779456629450,25.86,77162.78,1.4,-0.11149,0.00014,10.20414]
[1779456630372,25.86,77171.81,1.4,-0.11031,0.00014,10.12779]
[1779456635388,25.88,77179.69,1.4,-0.10941,0.00013,10.06751]
[1779456641238,25.9,77192.0,1.4,-0.1079,0.00013,9.96874]
[1779456642138,25.9,77192.0,1.4,-0.1079,0.00013,9.96874]
[1779456642285,25.9,77192.0,1.4,-0.1079,0.00013,9.96874]
[1779456642465,25.9,77192.0,1.4,-0.1079,0.00013,9.96874]
[1779456645348,25.9,77207.46,1.4,-0.10585,0.00013,9.83417]
[1779456645562,25.9,77207.46,1.4,-0.10585,0.00013,9.83417]
[1779456645839,25.9,77207.46,1.4,-0.10585,0.00013,9.83417]
[1779456646276,25.9,77207.46,1.4,-0.10586,0.00013,9.83439]
[1779456651338,25.9,77216.39,1.4,-0.10471,0.00013,9.75853]
[1779456656351,25.9,77229.72,1.4,-0.103,0.00013,9.64395]
[1779456657538,25.91,77240.36,1.4,-0.10164,0.00013,9.55268]
[1779456662392,25.91,77253.15,1.4,-0.10004,0.00013,9.44416]
[1779456662804,25.91,77253.15,1.4,-0.10004,0.00013,9.44416]
[1779456663733,25.91,77257.64,1.4,-0.09948,0.00013,9.40616]
[1779456664404,25.91,77261.55,1.4,-0.099,0.00012,9.37323]
[1779456664581,25.91,77261.55,1.4,-0.099,0.00012,9.37323]
[1779456664713,25.91,77261.55,1.4,-0.099,0.00012,9.37323]
[1779456664719,25.91,77261.55,1.4,-0.099,0.00012,9.37323]
[1779456664806,25.91,77261.55,1.4,-0.099,0.00012,9.37323]
[1779456664808,25.91,77261.55,1.4,-0.099,0.00012,9.37323]
[1779456664891,25.91,77261.55,1.4,-0.099,0.00012,9.37323]
[1779456665413,25.91,77269.13,1.4,-0.09805,0.00012,9.30868]
[1779456666633,25.91,77274.17,1.4,-0.09743,0.00012,9.26597]
[1779456666742,25.91,77274.17,1.4,-0.09743,0.00012,9.26597]
[1779456667429,25.91,77278.29,1.4,-0.09693,0.00012,9.2312]
[1779456669442,25.91,77289.78,1.4,-0.09552,0.00012,9.13389]
[1779456674477,25.91,77294.24,1.4,-0.09497,0.00012,9.09586]
[1779456679512,25.91,77282.59,1.4,-0.09638,0.00012,9.19342]
[1779456684553,25.91,77279.36,1.4,-0.09676,0.00012,9.21957]
[1779456689585,25.9,77285.36,1.4,-0.096,0.00012,9.1675]
[1779456694620,25.9,77282.22,1.4,-0.09633,0.00012,9.18816]
[1779456699655,25.9,77274.3,1.4,-0.09728,0.00012,9.2535]
[1779456701849,25.9,77259.01,1.4,-0.09917,0.00013,9.38298]
[1779456708558,25.89,77250.2,1.4,-0.10023,0.00013,9.45511]
[1779456708566,25.89,77237.56,1.4,-0.10182,0.00013,9.56267]
[1779456709262,25.89,77237.56,1.4,-0.10182,0.00013,9.56267]
[1779456709418,25.89,77237.56,1.4,-0.10182,0.00013,9.56267]
[1779456709446,25.89,77237.56,1.4,-0.10182,0.00013,9.56267]
[1779456709468,25.89,77237.56,1.4,-0.10182,0.00013,9.56267]
[1779456709578,25.89,77237.56,1.4,-0.10182,0.00013,9.56267]
[1779456709531,25.89,77231.27,1.4,-0.10262,0.00013,9.61692]
[1779456709641,25.89,77231.27,1.4,-0.10262,0.00013,9.61692]
[1779456710008,25.89,77223.55,1.4,-0.10362,0.00013,9.68359]
[1779456712019,25.89,77218.77,1.4,-0.10424,0.00013,9.72492]
[1779456712051,25.89,77218.77,1.4,-0.10424,0.00013,9.72492]
[1779456712434,25.89,77218.77,1.4,-0.10424,0.00013,9.72492]
[1779456712469,25.89,77218.77,1.4,-0.10424,0.00013,9.72492]
[1779456712479,25.89,77218.77,1.4,-0.10424,0.00013,9.72492]
[1779456712481,25.89,77218.77,1.4,-0.10424,0.00013,9.72492]
[1779456712496,25.89,77218.77,1.4,-0.10424,0.00013,9.72492]
[1779456712508,25.89,77208.74,1.4,-0.10555,0.00013,9.81207]
[1779456714779,25.89,77204.96,1.4,-0.10605,0.00013,9.84511]
[1779456714841,25.89,77204.96,1.4,-0.10605,0.00013,9.84511]
[1779456714940,25.89,77190.87,1.4,-0.10792,0.00013,9.96805]
[1779456717597,25.89,77190.87,1.4,-0.10792,0.00013,9.96805]
[1779456717811,25.89,77188.79,1.4,-0.10819,0.00013,9.98618]
[1779456721354,25.89,77200.08,1.4,-0.1067,0.00013,9.88785]
[1779456727492,25.89,77202.75,1.4,-0.10636,0.00013,9.86554]
[1779456732917,25.89,77201.14,1.4,-0.10659,0.00013,9.8806]
[1779456737952,25.9,77209.65,1.4,-0.10548,0.00013,9.80748]
[1779456740348,25.9,77209.38,1.4,-0.10552,0.00013,9.81011]
[1779456740479,25.9,77209.38,1.4,-0.10552,0.00013,9.81011]
[1779456740569,25.9,77210.56,1.4,-0.10537,0.00013,9.80014]
[1779456740704,25.9,77210.56,1.4,-0.10537,0.00013,9.80014]
[1779456741256,25.9,77210.56,1.4,-0.10537,0.00013,9.80014]
[1779456741552,25.9,77225.31,1.4,-0.10346,0.00013,9.67267]
[1779456742593,25.9,77235.15,1.4,-0.10219,0.00013,9.588]
[1779456744551,25.9,77235.43,1.4,-0.10216,0.00013,9.58559]
[1779456744596,25.9,77235.19,1.4,-0.10219,0.00013,9.58803]
[1779456748749,25.9,77228.73,1.4,-0.10303,0.00013,9.64421]
[1779456749622,25.9,77225.85,1.4,-0.1034,0.00013,9.66915]
[1779456750547,25.9,77225.85,1.4,-0.1034,0.00013,9.66915]
[1779456753157,25.9,77214.86,1.4,-0.10478,0.00013,9.75931]
[1779456754764,25.9,77211.1,1.4,-0.10529,0.00013,9.7926]
[1779456755073,25.9,77210.88,1.4,-0.10532,0.00013,9.79484]
[1779456756143,25.9,77210.88,1.4,-0.10532,0.00013,9.79484]
[1779456761655,25.9,77208.87,1.4,-0.10562,0.00013,9.8146]
[1779456767157,25.91,77211.01,1.4,-0.10536,0.00013,9.79776]
[1779456768164,25.91,77199.34,1.4,-0.1069,0.00013,9.89942]
[1779456773198,25.91,77201.07,1.4,-0.10668,0.00013,9.88508]
[1779456778235,25.91,77203.09,1.4,-0.10643,0.00013,9.86848]
[1779456783269,25.91,77205.11,1.4,-0.10618,0.00013,9.85207]
[1779456788306,25.91,77202.43,1.4,-0.10655,0.00013,9.87648]
[1779456793341,25.92,77200.55,1.4,-0.10681,0.00013,9.89371]
[1779456798377,25.92,77200.06,1.4,-0.10689,0.00013,9.89865]
[1779456803412,25.92,77203.33,1.4,-0.10647,0.00013,9.87089]
[1779456805657,25.92,77191.5,1.4,-0.10804,0.00013,9.97431]
[1779456805851,25.92,77191.5,1.4,-0.10804,0.00013,9.97431]
[1779456806285,25.92,77191.5,1.4,-0.10804,0.00013,9.97431]
[1779456806711,25.92,77165.93,1.4,-0.11149,0.00014,10.19837]
[1779456807477,25.92,77165.93,1.4,-0.11149,0.00014,10.19837]
[1779456807549,25.92,77165.93,1.4,-0.11149,0.00014,10.19837]
[1779456807635,25.92,77165.93,1.4,-0.11149,0.00014,10.19837]
[1779456807679,25.92,77147.88,1.4,-0.11397,0.00014,10.35767]
[1779456807888,25.92,77147.88,1.4,-0.11397,0.00014,10.35767]
[1779456807900,25.92,77147.88,1.4,-0.11397,0.00014,10.35767]
[1779456807940,25.92,77147.88,1.4,-0.11397,0.00014,10.35767]
[1779456808117,25.92,77147.88,1.4,-0.11397,0.00014,10.35767]
[1779456808155,25.92,77147.88,1.4,-0.11397,0.00014,10.35767]
[1779456808423,25.92,77147.88,1.4,-0.11397,0.00014,10.35767]
[1779456808447,25.92,77147.88,1.4,-0.11397,0.00014,10.35767]
[1779456808548,25.92,77152.8,1.4,-0.11329,0.00014,10.31393]
[1779456808866,25.92,77152.8,1.4,-0.11329,0.00014,10.31393]
[1779456808888,25.92,77152.8,1.4,-0.11329,0.00014,10.31393]
[1779456809472,25.92,77153.73,1.4,-0.11316,0.00014,10.30607]
[1779456810628,25.92,77153.73,1.4,-0.11316,0.00014,10.30607]
[1779456810701,25.92,77153.73,1.4,-0.11316,0.00014,10.30607]
[1779456810700,25.92,77169.07,1.4,-0.11106,0.00014,10.17102]
[1779456811822,25.92,77167.38,1.4,-0.11124,0.00014,10.18059]
[1779456812501,25.92,77167.38,1.4,-0.11124,0.00014,10.18059]
[1779456814519,25.92,77151.53,1.4,-0.11342,0.00014,10.32023]
[1779456817544,25.92,77164.15,1.4,-0.11168,0.00014,10.20872]
[1779456822572,25.92,77175.91,1.4,-0.11007,0.00014,10.10448]
[1779456824590,25.92,77162.9,1.4,-0.11184,0.00014,10.21885]
[1779456825078,25.92,77162.9,1.4,-0.11184,0.00014,10.21885]
[1779456825272,25.92,77162.9,1.4,-0.11184,0.00014,10.21885]
[1779456825323,25.92,77162.9,1.4,-0.11184,0.00014,10.21885]
[1779456825434,25.92,77162.9,1.4,-0.11184,0.00014,10.21885]
[1779456825595,25.92,77160.53,1.4,-0.11216,0.00014,10.23983]
[1779456826602,25.92,77169.69,1.4,-0.11091,0.00014,10.15887]
[1779456826974,25.92,77169.69,1.4,-0.11091,0.00014,10.15887]
[1779456827063,25.92,77169.69,1.4,-0.11091,0.00014,10.15887]
[1779456827616,25.92,77171.75,1.4,-0.11062,0.00014,10.14052]
[1779456831500,25.91,77170.42,1.4,-0.11079,0.00014,10.15152]
[1779456831641,25.91,77170.42,1.4,-0.11079,0.00014,10.15152]
[1779456831757,25.91,77170.42,1.4,-0.11079,0.00014,10.15152]
[1779456831692,25.92,77149.93,1.4,-0.11361,0.00014,10.33223]
[1779456832247,25.92,77149.93,1.4,-0.11361,0.00014,10.33223]
[1779456832676,25.92,77149.73,1.4,-0.11364,0.00014,10.3342]
[1779456833672,25.92,77117.32,1.4,-0.11819,0.00014,10.62204]
[1779456834126,25.92,77117.32,1.4,-0.11819,0.00014,10.62204]
[1779456834280,25.92,77117.32,1.4,-0.11819,0.00014,10.62204]
[1779456834683,25.92,77084.71,1.4,-0.12289,0.00015,10.91345]
[1779456835746,25.92,77072.67,1.4,-0.12466,0.00015,11.0215]
[1779456836742,25.92,77072.67,1.4,-0.12466,0.00015,11.0215]
[1779456836776,25.92,77072.67,1.4,-0.12466,0.00015,11.0215]
[1779456836751,25.92,77068.99,1.4,-0.12521,0.00015,11.05481]
[1779456838757,25.92,77077.93,1.4,-0.1239,0.00015,10.97485]
[1779456841062,25.92,77074.48,1.4,-0.12441,0.00015,11.00611]
[1779456841432,25.92,77074.48,1.4,-0.12441,0.00015,11.00611]
[1779456841491,25.92,77074.48,1.4,-0.12441,0.00015,11.00611]
[1779456841510,25.92,77060.62,1.4,-0.12647,0.00015,11.13125]
[1779456843034,25.92,77055.9,1.4,-0.12718,0.00015,11.17382]
[1779456843155,25.92,77055.9,1.4,-0.12718,0.00015,11.17382]
[1779456843812,25.92,77050.31,1.4,-0.12802,0.00015,11.22422]
[1779456845703,25.92,77052.26,1.4,-0.12773,0.00015,11.2069]
[1779456845779,25.92,77054.15,1.4,-0.12745,0.00015,11.19016]
[1779456846443,25.92,77054.15,1.4,-0.12745,0.00015,11.19016]
[1779456846685,25.92,77054.15,1.4,-0.12745,0.00015,11.19016]
[1779456846697,25.92,77063.09,1.4,-0.1261,0.00015,11.10883]
[1779456849061,25.92,77068.47,1.4,-0.12531,0.00015,11.06058]
[1779456851478,25.92,77084.89,1.4,-0.12289,0.00015,10.91351]
[1779456853288,25.92,77091.43,1.4,-0.12193,0.00015,10.85442]
[1779456853300,25.92,77094.54,1.4,-0.12148,0.00015,10.82654]
[1779456858913,25.92,77084.57,1.4,-0.12293,0.00015,10.91599]
[1779456859920,25.92,77075.46,1.4,-0.12427,0.00015,10.99785]
[1779456864725,25.92,77077.58,1.4,-0.12396,0.00015,10.97877]
[1779456864828,25.92,77077.58,1.4,-0.12396,0.00015,10.97877]
[1779456864852,25.92,77081.07,1.4,-0.12345,0.00015,10.94724]
[1779456864901,25.92,77081.07,1.4,-0.12345,0.00015,10.94724]
[1779456865668,25.92,77081.07,1.4,-0.12345,0.00015,10.94724]
[1779456865826,25.92,77081.07,1.4,-0.12345,0.00015,10.94724]
[1779456865684,25.92,77091.34,1.4,-0.12194,0.00015,10.855]
[1779456865947,25.92,77091.34,1.4,-0.12194,0.00015,10.855]
[1779456865979,25.92,77091.34,1.4,-0.12194,0.00015,10.855]
[1779456866270,25.92,77091.34,1.4,-0.12194,0.00015,10.855]
[1779456866334,25.92,77091.34,1.4,-0.12194,0.00015,10.855]
[1779456866341,25.92,77091.34,1.4,-0.12194,0.00015,10.855]
[1779456866557,25.92,77097.22,1.4,-0.12108,0.00014,10.80195]
[1779456867644,25.92,77097.22,1.4,-0.12108,0.00014,10.80195]
[1779456867689,25.92,77097.22,1.4,-0.12108,0.00014,10.80195]
[1779456867796,25.92,77097.22,1.4,-0.12108,0.00014,10.80195]
[1779456867780,25.92,77107.92,1.4,-0.11953,0.00014,10.706]
[1779456868334,25.92,77107.92,1.4,-0.11953,0.00014,10.706]
[1779456868419,25.92,77107.92,1.4,-0.11953,0.00014,10.706]
[1779456868520,25.92,77103.29,1.4,-0.1202,0.00014,10.74712]
[1779456873812,25.91,77103.51,1.4,-0.1201,0.00014,10.73906]
[1779456879061,25.91,77105.3,1.4,-0.11983,0.00014,10.72205]
[1779456881077,25.91,77093.96,1.4,-0.12145,0.00015,10.82273]
[1779456883872,25.91,77094.0,1.4,-0.12144,0.00015,10.82181]
[1779456886948,25.91,77099.7,1.4,-0.1206,0.00014,10.77009]
[1779456887514,25.91,77099.29,1.4,-0.12066,0.00014,10.77355]
[1779456892625,25.91,77098.53,1.4,-0.12075,0.00014,10.77933]
[1779456898374,25.91,77102.32,1.4,-0.12019,0.00014,10.74475]
[1779456900174,25.91,77103.14,1.4,-0.12007,0.00014,10.73725]
[1779456900273,25.91,77103.14,1.4,-0.12007,0.00014,10.73725]
[1779456900451,25.91,77103.14,1.4,-0.12007,0.00014,10.73725]
[1779456901983,25.91,77108.41,1.4,-0.11932,0.00014,10.69014]
[1779456902380,25.91,77108.41,1.4,-0.11932,0.00014,10.69014]
[1779456902677,25.91,77108.41,1.4,-0.11932,0.00014,10.69014]
[1779456902848,25.91,77108.41,1.4,-0.11932,0.00014,10.69014]
[1779456902843,25.91,77115.17,1.4,-0.11835,0.00014,10.6299]
[1779456903243,25.91,77115.17,1.4,-0.11835,0.00014,10.6299]
[1779456904248,25.91,77129.87,1.4,-0.11627,0.00014,10.49947]
[1779456906517,25.91,77132.94,1.4,-0.11585,0.00014,10.47252]
[1779456906593,25.91,77132.94,1.4,-0.11585,0.00014,10.47252]
[1779456906594,25.91,77133.75,1.4,-0.11573,0.00014,10.46521]
[1779456908705,25.91,77133.75,1.4,-0.11573,0.00014,10.46511]
[1779456910839,25.91,77137.74,1.4,-0.11517,0.00014,10.42959]
[1779456910842,25.91,77153.97,1.4,-0.11292,0.00014,10.28613]
[1779456916639,25.91,77156.63,1.4,-0.11255,0.00014,10.2625]
[1779456916705,25.9,77169.15,1.4,-0.11083,0.00014,10.15167]
[1779456919354,25.9,77179.22,1.4,-0.10944,0.00013,10.06185]
[1779456924481,25.9,77183.55,1.4,-0.10884,0.00013,10.02233]
[1779456930201,25.9,77185.77,1.4,-0.10851,0.00013,10.00093]
[1779456936475,25.89,77174.74,1.4,-0.1099,0.00014,10.08962]
[1779456939495,25.89,77157.55,1.4,-0.11223,0.00014,10.23994]
[1779456943524,25.89,77145.11,1.4,-0.11393,0.00014,10.34845]
[1779456948562,25.88,77148.98,1.4,-0.11336,0.00014,10.31224]
[1779456950576,25.88,77158.42,1.4,-0.11205,0.00014,10.22826]
[1779456955611,25.88,77150.92,1.4,-0.11303,0.00014,10.29098]
[1779456959872,25.87,77151.33,1.4,-0.11295,0.00014,10.28605]
[1779456959908,25.87,77151.33,1.4,-0.11295,0.00014,10.28605]
[1779456959916,25.87,77151.33,1.4,-0.11295,0.00014,10.28605]
[1779456960057,25.87,77152.34,1.4,-0.11281,0.00014,10.27684]
[1779456960646,25.87,77151.8,1.4,-0.11288,0.00014,10.28135]
[1779456962106,25.87,77150.89,1.4,-0.113,0.00014,10.28912]
[1779456962831,25.87,77150.14,1.4,-0.1131,0.00014,10.29547]
[1779456963916,25.87,77150.14,1.4,-0.1131,0.00014,10.29547]
[1779456963973,25.87,77150.75,1.4,-0.11301,0.00014,10.28983]
[1779456964674,25.87,77150.75,1.4,-0.11301,0.00014,10.28955]
[1779456969714,25.87,77155.07,1.4,-0.11236,0.00014,10.24817]
[1779456974745,25.86,77151.01,1.4,-0.11287,0.00014,10.2806]
[1779456979779,25.85,77149.97,1.4,-0.11296,0.00014,10.28644]
[1779456984814,25.85,77151.89,1.4,-0.11265,0.00014,10.26628]
[1779456989853,25.84,77150.22,1.4,-0.11283,0.00014,10.2778]
[1779456994887,25.84,77136.75,1.4,-0.11462,0.00014,10.3898]
[1779456996900,25.84,77124.02,1.4,-0.11639,0.00014,10.50213]
[1779457001916,25.83,77123.12,1.4,-0.11648,0.00014,10.50781]
[1779457004297,25.83,77110.48,1.4,-0.11826,0.00014,10.61914]
[1779457007339,25.83,77114.6,1.4,-0.11765,0.00014,10.5811]
[1779457007978,25.83,77121.05,1.4,-0.11672,0.00014,10.52294]
[1779457009288,25.83,77126.35,1.4,-0.11597,0.00014,10.4751]
[1779457009391,25.83,77126.35,1.4,-0.11597,0.00014,10.4751]
[1779457009993,25.82,77127.95,1.4,-0.11573,0.00014,10.46029]
[1779457015029,25.82,77133.23,1.4,-0.11495,0.00014,10.41075]
[1779457020069,25.82,77133.25,1.4,-0.11491,0.00014,10.40811]
[1779457025099,25.81,77128.55,1.4,-0.11553,0.00014,10.44719]
[1779457029126,25.81,77139.87,1.4,-0.11391,0.00014,10.34445]
[1779457033627,25.8,77150.73,1.4,-0.11237,0.00014,10.24596]
[1779457039349,25.8,77157.99,1.4,-0.11136,0.00014,10.18078]
[1779457039980,25.8,77157.99,1.4,-0.11136,0.00014,10.18078]
[1779457040354,25.8,77156.35,1.4,-0.11158,0.00014,10.19508]
[1779457041956,25.8,77161.34,1.4,-0.11088,0.00014,10.15021]
[1779457041974,25.8,77171.81,1.4,-0.10945,0.00014,10.05739]
[1779457043981,25.8,77164.36,1.4,-0.11046,0.00014,10.12256]
[1779457044039,25.8,77154.54,1.4,-0.11179,0.00014,10.20873]
[1779457045722,25.8,77169.91,1.4,-0.10968,0.00014,10.07192]
[1779457050729,25.79,77171.67,1.4,-0.10941,0.00014,10.05447]
[1779457054085,25.79,77169.12,1.4,-0.10969,0.00014,10.07096]
[1779457059358,25.78,77166.23,1.4,-0.11002,0.00014,10.09206]
[1779457062938,25.78,77156.39,1.4,-0.11134,0.00014,10.17716]
[1779457063144,25.78,77156.39,1.4,-0.11134,0.00014,10.17716]
[1779457063315,25.78,77156.39,1.4,-0.11134,0.00014,10.17716]
[1779457063325,25.78,77156.39,1.4,-0.11134,0.00014,10.17716]
[1779457063434,25.78,77156.39,1.4,-0.11134,0.00014,10.17716]
[1779457063936,25.78,77142.44,1.4,-0.11326,0.00014,10.30048]
[1779457065150,25.78,77137.73,1.4,-0.1139,0.00014,10.34188]
[1779457065199,25.78,77137.73,1.4,-0.1139,0.00014,10.34188]
[1779457065405,25.78,77137.73,1.4,-0.1139,0.00014,10.34139]
[1779457070995,25.77,77139.5,1.4,-0.11362,0.00014,10.32386]
[1779457071029,25.77,77139.5,1.4,-0.11362,0.00014,10.32386]
[1779457071038,25.77,77148.78,1.4,-0.11233,0.00014,10.24112]
[1779457071223,25.77,77148.78,1.4,-0.11233,0.00014,10.24112]
[1779457071236,25.77,77148.78,1.4,-0.11233,0.00014,10.24112]
[1779457071449,25.77,77148.78,1.4,-0.11232,0.00014,10.24078]
[1779457076482,25.77,77148.04,1.4,-0.1124,0.00014,10.24562]
[1779457081518,25.76,77154.42,1.4,-0.11147,0.00014,10.18592]
[1779457086554,25.76,77151.53,1.4,-0.11182,0.00014,10.20827]
[1779457091613,25.75,77148.32,1.4,-0.11221,0.00014,10.23335]
[1779457096624,25.75,77158.08,1.4,-0.11082,0.00014,10.14378]
[1779457098962,25.75,77158.1,1.4,-0.11081,0.00014,10.14306]
[1779457102995,25.74,77156.13,1.4,-0.11105,0.00014,10.15823]
[1779457103767,25.74,77156.49,1.4,-0.11099,0.00014,10.15449]
[1779457103779,25.74,77156.0,1.4,-0.11105,0.00014,10.1583]
[1779457107873,25.74,77154.38,1.4,-0.11125,0.00014,10.17104]
[1779457107885,25.74,77147.48,1.4,-0.11219,0.00014,10.23166]
[1779457111731,25.73,77156.53,1.4,-0.11086,0.00014,10.14426]
[1779457116770,25.73,77149.26,1.4,-0.11182,0.00014,10.20612]
[1779457119571,25.73,77148.54,1.4,-0.1119,0.00014,10.21136]
[1779457119838,25.73,77148.54,1.4,-0.1119,0.00014,10.21136]
[1779457120096,25.73,77148.54,1.4,-0.1119,0.00014,10.21136]
[1779457119981,25.73,77163.06,1.4,-0.10991,0.00014,10.08232]
[1779457120194,25.73,77163.06,1.4,-0.10991,0.00014,10.08232]
[1779457121111,25.73,77176.94,1.4,-0.10802,0.00013,9.95958]
[1779457122255,25.72,77176.72,1.4,-0.10805,0.00013,9.9613]
[1779457122303,25.72,77176.72,1.4,-0.10805,0.00013,9.9613]
[1779457122305,25.72,77176.72,1.4,-0.10805,0.00013,9.9613]
[1779457122841,25.72,77176.72,1.4,-0.10805,0.00013,9.9613]
[1779457122916,25.72,77176.84,1.4,-0.10803,0.00013,9.96006]
[1779457123653,25.72,77176.84,1.4,-0.10803,0.00013,9.96006]
[1779457124360,25.72,77177.76,1.4,-0.1079,0.00013,9.95175]
[1779457124748,25.72,77177.76,1.4,-0.1079,0.00013,9.95175]
[1779457124807,25.72,77177.76,1.4,-0.1079,0.00013,9.95175]
[1779457125116,25.72,77209.59,1.4,-0.10368,0.00013,9.67279]
[1779457126608,25.72,77209.59,1.4,-0.10368,0.00013,9.67247]
[1779457126715,25.72,77209.59,1.4,-0.10368,0.00013,9.67247]
[1779457126724,25.72,77209.59,1.4,-0.10368,0.00013,9.67247]
[1779457126767,25.72,77209.59,1.4,-0.10368,0.00013,9.67247]
[1779457127231,25.72,77216.84,1.4,-0.10273,0.00013,9.60919]
[1779457127270,25.72,77216.84,1.4,-0.10273,0.00013,9.60919]
[1779457127849,25.72,77219.19,1.4,-0.10242,0.00013,9.58856]
[1779457129261,25.72,77226.7,1.4,-0.10144,0.00013,9.5222]
[1779457129276,25.72,77226.7,1.4,-0.10144,0.00013,9.5222]
[1779457129422,25.72,77226.7,1.4,-0.10144,0.00013,9.5222]
[1779457129861,25.72,77232.7,1.4,-0.10066,0.00013,9.46978]
[1779457131875,25.72,77219.64,1.4,-0.10231,0.00013,9.5811]
[1779457134599,25.72,77215.84,1.4,-0.1028,0.00013,9.61358]
[1779457134900,25.71,77208.0,1.4,-0.10376,0.00013,9.678]
[1779457140000,25.66,77203.83,1.4,-0.1039,0.00013,9.687]
[1779457144272,25.61,77201.18,1.4,-0.10377,0.00013,9.67773]
[1779457144752,25.61,77201.18,1.4,-0.10377,0.00013,9.67773]
[1779457144974,25.59,77201.53,1.4,-0.10361,0.00013,9.66686]
[1779457150010,25.53,77201.68,1.4,-0.10302,0.00013,9.62718]
[1779457155045,25.51,77201.77,1.4,-0.10287,0.00013,9.61684]
[1779457160079,25.49,77203.85,1.4,-0.10239,0.00013,9.58401]
[1779457165116,25.44,77202.26,1.4,-0.10214,0.00013,9.56705]
[1779457170149,25.41,77204.41,1.4,-0.10159,0.00013,9.52973]
[1779457175184,25.4,77203.0,1.4,-0.10169,0.00013,9.53448]
[1779457179213,25.4,77192.57,1.4,-0.10302,0.00013,9.62382]
[1779457181227,25.4,77179.99,1.4,-0.10468,0.00013,9.73429]
[1779457186264,25.39,77179.57,1.4,-0.1047,0.00013,9.73592]
[1779457191299,25.39,77179.21,1.4,-0.10472,0.00013,9.73689]
[1779457196334,25.39,77163.83,1.4,-0.10675,0.00014,9.87117]
[1779457201565,25.38,77167.38,1.4,-0.10623,0.00013,9.83712]
[1779457201776,25.38,77167.38,1.4,-0.10623,0.00013,9.83712]
[1779457201878,25.38,77171.39,1.4,-0.10568,0.00013,9.80039]
[1779457203009,25.38,77185.22,1.4,-0.10383,0.00013,9.67748]
[1779457206410,25.38,77195.9,1.4,-0.10241,0.00013,9.58256]
[1779457209382,25.38,77200.63,1.4,-0.10177,0.00013,9.53969]
[1779457209426,25.38,77200.63,1.4,-0.10177,0.00013,9.53969]
[1779457209887,25.37,77211.92,1.4,-0.10029,0.00013,9.43953]
[1779457213461,25.37,77223.45,1.4,-0.09878,0.00013,9.33724]
[1779457218560,25.37,77223.97,1.4,-0.0987,0.00013,9.33145]
[1779457221552,25.37,77225.77,1.4,-0.09845,0.00013,9.31474]
[1779457222667,25.37,77230.81,1.4,-0.09781,0.00013,9.2706]
[1779457222684,25.37,77233.04,1.4,-0.09752,0.00013,9.25096]
[1779457228586,25.36,77235.93,1.4,-0.09714,0.00013,9.22493]
[1779457231587,25.36,77248.7,1.4,-0.09549,0.00012,9.10888]
[1779457235095,25.36,77238.23,1.4,-0.09679,0.00013,9.19899]
[1779457240651,25.36,77244.14,1.4,-0.09604,0.00013,9.14679]
[1779457243207,25.36,77255.41,1.4,-0.09463,0.00012,9.04936]
[1779457245120,25.36,77260.26,1.4,-0.09403,0.00012,9.00769]
[1779457245146,25.36,77260.26,1.4,-0.09403,0.00012,9.00769]
[1779457245170,25.36,77247.9,1.4,-0.09556,0.00012,9.11371]
[1779457245400,25.36,77247.9,1.4,-0.09556,0.00012,9.11371]
[1779457245972,25.36,77247.9,1.4,-0.09556,0.00012,9.11371]
[1779457246012,25.36,77247.9,1.4,-0.09556,0.00012,9.11371]
[1779457246216,25.36,77227.37,1.4,-0.09814,0.00013,9.29164]
[1779457246667,25.36,77227.37,1.4,-0.09814,0.00013,9.29164]
[1779457246739,25.36,77227.37,1.4,-0.09814,0.00013,9.29164]
[1779457247016,25.36,77227.37,1.4,-0.09814,0.00013,9.29164]
[1779457247065,25.36,77209.12,1.4,-0.10048,0.00013,9.45089]
[1779457247652,25.36,77209.12,1.4,-0.10048,0.00013,9.45089]
[1779457249343,25.36,77219.15,1.4,-0.09917,0.00013,9.36184]
[1779457250245,25.36,77227.82,1.4,-0.09806,0.00013,9.28586]
[1779457250341,25.36,77227.82,1.4,-0.09806,0.00013,9.28586]
[1779457250414,25.36,77227.82,1.4,-0.09806,0.00013,9.28586]
[1779457251209,25.36,77227.82,1.4,-0.09806,0.00013,9.28586]
[1779457251252,25.36,77229.27,1.4,-0.09787,0.00013,9.27292]
[1779457251713,25.36,77229.27,1.4,-0.09787,0.00013,9.27292]
[1779457252027,25.36,77218.47,1.4,-0.09924,0.00013,9.3667]
[1779457257468,25.36,77221.83,1.4,-0.09881,0.00013,9.33695]
[1779457262847,25.35,77218.99,1.4,-0.09914,0.00013,9.3598]
[1779457264861,25.35,77209.5,1.4,-0.10036,0.00013,9.44276]
[1779457266875,25.35,77198.33,1.4,-0.10181,0.00013,9.54055]
[1779457269896,25.35,77209.06,1.4,-0.10041,0.00013,9.44597]
[1779457274931,25.35,77211.25,1.4,-0.10013,0.00013,9.42676]
[1779457280150,25.35,77214.32,1.4,-0.09972,0.00013,9.39918]
[1779457281980,25.35,77198.91,1.4,-0.10171,0.00013,9.5334]
[1779457287014,25.35,77199.6,1.4,-0.1016,0.00013,9.52651]
[1779457292051,25.35,77195.71,1.4,-0.10206,0.00013,9.55519]
[1779457297089,25.34,77193.15,1.4,-0.10239,0.00013,9.57719]
[1779457302124,25.34,77202.16,1.4,-0.10121,0.00013,9.49768]
[1779457307158,25.34,77200.05,1.4,-0.10148,0.00013,9.51602]
[1779457312194,25.34,77195.25,1.4,-0.10211,0.00013,9.55824]
[1779457317228,25.34,77196.56,1.4,-0.10193,0.00013,9.54674]
[1779457322264,25.34,77197.91,1.4,-0.10176,0.00013,9.53496]
[1779457327299,25.34,77188.02,1.4,-0.10306,0.00013,9.62192]
[1779457332335,25.34,77180.9,1.4,-0.10399,0.00013,9.68392]
[1779457334952,25.34,77189.49,1.4,-0.10284,0.00013,9.60758]
[1779457335194,25.34,77189.49,1.4,-0.10284,0.00013,9.60758]
[1779457335413,25.34,77183.04,1.4,-0.10369,0.00013,9.66424]
[1779457335479,25.34,77183.04,1.4,-0.10369,0.00013,9.66424]
[1779457336004,25.34,77183.04,1.4,-0.10369,0.00013,9.66424]
[1779457336175,25.34,77183.04,1.4,-0.10369,0.00013,9.66424]
[1779457336395,25.34,77149.47,1.4,-0.10821,0.00014,9.96241]
[1779457337413,25.34,77149.47,1.4,-0.10821,0.00014,9.96236]
[1779457337463,25.34,77149.47,1.4,-0.10821,0.00014,9.96236]
[1779457337466,25.34,77149.47,1.4,-0.10821,0.00014,9.96236]
[1779457338167,25.34,77149.47,1.4,-0.10821,0.00014,9.96236]
[1779457338390,25.34,77157.37,1.4,-0.10712,0.00014,9.89123]
[1779457340403,25.34,77166.78,1.4,-0.10583,0.00013,9.80645]
[1779457341309,25.34,77166.78,1.4,-0.10583,0.00013,9.80645]
[1779457342758,25.34,77169.9,1.4,-0.1054,0.00013,9.77791]
[1779457342829,25.34,77169.9,1.4,-0.1054,0.00013,9.77791]
[1779457342930,25.34,77175.17,1.4,-0.10469,0.00013,9.73076]
[1779457345813,25.33,77178.13,1.4,-0.10429,0.00013,9.70388]
[1779457345907,25.33,77182.37,1.4,-0.10372,0.00013,9.66604]
[1779457351485,25.33,77190.7,1.4,-0.10255,0.00013,9.58633]
[1779457356520,25.33,77193.24,1.4,-0.10221,0.00013,9.56329]
[1779457358114,25.33,77193.24,1.4,-0.10221,0.00013,9.56329]
[1779457358906,25.33,77193.21,1.4,-0.10221,0.00013,9.56344]
[1779457359258,25.33,77193.21,1.4,-0.10221,0.00013,9.56344]
[1779457359422,25.33,77150.28,1.4,-0.10796,0.00014,9.94418]
[1779457359778,25.33,77107.83,1.4,-0.11388,0.00014,10.32582]
[1779457360967,25.33,77107.83,1.4,-0.11388,0.00014,10.32582]
[1779457361095,25.33,77107.83,1.4,-0.11388,0.00014,10.32582]
[1779457361251,25.33,77107.83,1.4,-0.11388,0.00014,10.32582]
[1779457361305,25.33,77099.62,1.4,-0.11504,0.00014,10.39973]
[1779457364161,25.33,77095.7,1.4,-0.1156,0.00014,10.4349]
[1779457364233,25.33,77095.7,1.4,-0.1156,0.00014,10.4349]
[1779457364285,25.33,77095.7,1.4,-0.1156,0.00014,10.4349]
[1779457364313,25.33,77095.7,1.4,-0.1156,0.00014,10.4349]
[1779457364369,25.33,77095.7,1.4,-0.1156,0.00014,10.4349]
[1779457364400,25.33,77095.7,1.4,-0.1156,0.00014,10.4349]
[1779457364387,25.33,77114.77,1.4,-0.11287,0.00014,10.2617]
[1779457365137,25.33,77114.77,1.4,-0.11287,0.00014,10.2617]
[1779457365238,25.33,77114.77,1.4,-0.11287,0.00014,10.2617]
[1779457365324,25.33,77114.77,1.4,-0.11287,0.00014,10.2617]
[1779457365444,25.33,77122.29,1.4,-0.11181,0.00014,10.19387]
[1779457368643,25.33,77104.73,1.4,-0.11432,0.00014,10.35378]
[1779457369767,25.33,77104.73,1.4,-0.11432,0.00014,10.35378]
[1779457369934,25.33,77104.73,1.4,-0.11432,0.00014,10.35378]
[1779457370449,25.33,77112.96,1.4,-0.11316,0.00014,10.27991]
[1779457370993,25.33,77122.69,1.4,-0.11179,0.00014,10.19215]
[1779457373104,25.33,77124.03,1.4,-0.1116,0.00014,10.17998]
[1779457373136,25.33,77124.03,1.4,-0.1116,0.00014,10.17998]
[1779457375281,25.33,77131.96,1.4,-0.11049,0.00014,10.10878]
[1779457376573,25.33,77138.68,1.4,-0.10957,0.00014,10.04887]
[1779457376713,25.33,77138.68,1.4,-0.10957,0.00014,10.04887]
[1779457380307,25.33,77140.22,1.4,-0.10936,0.00014,10.03542]
[1779457380378,25.33,77140.22,1.4,-0.10936,0.00014,10.03542]
[1779457380537,25.33,77138.01,1.4,-0.10967,0.00014,10.05541]
[1779457380679,25.33,77138.01,1.4,-0.10967,0.00014,10.05541]
[1779457380744,25.33,77138.01,1.4,-0.10967,0.00014,10.05541]
[1779457380756,25.33,77138.01,1.4,-0.10967,0.00014,10.05541]
[1779457380791,25.33,77138.01,1.4,-0.10967,0.00014,10.05541]
[1779457380892,25.33,77124.22,1.4,-0.11159,0.00014,10.17931]
[1779457382380,25.33,77124.22,1.4,-0.11159,0.00014,10.17931]
[1779457382472,25.33,77113.33,1.4,-0.11312,0.00014,10.27767]
[1779457382610,25.33,77113.33,1.4,-0.11312,0.00014,10.27767]
[1779457382666,25.33,77113.33,1.4,-0.11312,0.00014,10.27767]
[1779457382728,25.33,77113.33,1.4,-0.11312,0.00014,10.27767]
[1779457382791,25.33,77113.33,1.4,-0.11312,0.00014,10.27767]
[1779457382979,25.33,77113.33,1.4,-0.11312,0.00014,10.27767]
[1779457383033,25.33,77113.33,1.4,-0.11312,0.00014,10.27767]
[1779457383140,25.33,77104.42,1.4,-0.11438,0.00014,10.35822]
[1779457386381,25.34,77098.71,1.4,-0.11524,0.00014,10.41237]
[1779457386409,25.34,77098.71,1.4,-0.11524,0.00014,10.41237]
[1779457386470,25.34,77098.71,1.4,-0.11524,0.00014,10.41237]
[1779457386455,25.34,77115.09,1.4,-0.11292,0.00014,10.26485]
[1779457387947,25.34,77118.14,1.4,-0.1125,0.00014,10.23804]
[1779457387978,25.34,77118.14,1.4,-0.1125,0.00014,10.23804]
[1779457388156,25.34,77122.31,1.4,-0.11191,0.00014,10.20046]
[1779457389183,25.34,77122.31,1.4,-0.11191,0.00014,10.20046]
[1779457391717,25.36,77134.57,1.4,-0.11037,0.00014,10.10136]
[1779457392888,25.36,77137.48,1.4,-0.10997,0.00014,10.0753]
[1779457392934,25.36,77140.34,1.4,-0.10958,0.00014,10.04976]
[1779457398869,25.36,77143.43,1.4,-0.10917,0.00014,10.02298]
[1779457402829,25.36,77140.43,1.4,-0.10959,0.00014,10.05029]
[1779457403050,25.36,77140.43,1.4,-0.10959,0.00014,10.05029]
[1779457403173,25.36,77140.43,1.4,-0.10959,0.00014,10.05029]
[1779457403345,25.36,77140.43,1.4,-0.10959,0.00014,10.05029]
[1779457403401,25.36,77140.43,1.4,-0.10959,0.00014,10.05029]
[1779457403420,25.36,77140.43,1.4,-0.10959,0.00014,10.05029]
[1779457403522,25.36,77128.04,1.4,-0.11131,0.00014,10.16167]
[1779457403563,25.36,77128.04,1.4,-0.11131,0.00014,10.16167]
[1779457403707,25.36,77128.04,1.4,-0.11131,0.00014,10.16167]
[1779457403905,25.36,77128.04,1.4,-0.11131,0.00014,10.16167]
[1779457404913,25.36,77116.78,1.4,-0.11289,0.00014,10.26299]
[1779457406310,25.36,77116.78,1.4,-0.11289,0.00014,10.26299]
[1779457406384,25.36,77116.78,1.4,-0.11289,0.00014,10.26299]
[1779457406387,25.36,77122.07,1.4,-0.11214,0.00014,10.21495]
[1779457406837,25.36,77122.07,1.4,-0.11214,0.00014,10.21495]
[1779457410239,25.36,77125.86,1.4,-0.11162,0.00014,10.18147]
[1779457410280,25.36,77125.91,1.4,-0.11162,0.00014,10.18172]
[1779457411375,25.36,77125.91,1.4,-0.11162,0.00014,10.18172]
[1779457411441,25.36,77122.86,1.4,-0.112,0.00014,10.20415]
[1779457416459,25.36,77113.21,1.4,-0.11335,0.00014,10.29036]
[1779457421266,25.36,77129.85,1.4,-0.111,0.00014,10.13971]
[1779457426529,25.36,77134.19,1.4,-0.1104,0.00014,10.10078]
[1779457432109,25.36,77135.26,1.4,-0.11025,0.00014,10.09138]
[1779457435473,25.36,77126.29,1.4,-0.1115,0.00014,10.17216]
[1779457437145,25.36,77111.45,1.4,-0.11359,0.00014,10.30585]
[1779457442182,25.36,77111.59,1.4,-0.11359,0.00014,10.30556]
[1779457447217,25.36,77118.46,1.4,-0.11262,0.00014,10.24375]
[1779457452254,25.36,77110.89,1.4,-0.11367,0.00014,10.31094]
[1779457457285,25.36,77113.45,1.4,-0.11329,0.00014,10.28686]
[1779457462321,25.36,77112.51,1.4,-0.11341,0.00014,10.29432]
[1779457467357,25.36,77109.85,1.4,-0.11377,0.00014,10.3173]
[1779457470378,25.36,77097.3,1.4,-0.11556,0.00014,10.43048]
[1779457475412,25.36,77094.17,1.4,-0.11598,0.00014,10.45537]
[1779457480446,25.36,77086.47,1.4,-0.11712,0.00014,10.5267]
[1779457485484,25.36,77084.47,1.4,-0.1174,0.00015,10.54442]
[1779457487695,25.36,77085.12,1.4,-0.1173,0.00015,10.53829]
[1779457487787,25.36,77085.12,1.4,-0.1173,0.00015,10.53829]
[1779457487828,25.36,77085.12,1.4,-0.1173,0.00015,10.53829]
[1779457488505,25.36,77087.53,1.4,-0.11694,0.00014,10.51591]
[1779457491526,25.36,77102.33,1.4,-0.1148,0.00014,10.38049]
[1779457492279,25.36,77102.33,1.4,-0.1148,0.00014,10.38049]
[1779457492905,25.36,77103.73,1.4,-0.1146,0.00014,10.3678]
[1779457492917,25.36,77103.73,1.4,-0.1146,0.00014,10.3678]
[1779457492961,25.36,77103.73,1.4,-0.1146,0.00014,10.3678]
[1779457493541,25.36,77097.46,1.4,-0.11549,0.00014,10.42457]
[1779457498575,25.35,77101.51,1.4,-0.1149,0.00014,10.38697]
[1779457500591,25.35,77114.63,1.4,-0.11303,0.00014,10.2679]
[1779457501832,25.35,77123.36,1.4,-0.1118,0.00014,10.18903]
[1779457504619,25.35,77149.22,1.4,-0.1082,0.00014,9.95575]
[1779457505839,25.35,77154.13,1.4,-0.10752,0.00014,9.91173]
[1779457507831,25.35,77158.37,1.4,-0.10694,0.00014,9.87369]
[1779457508648,25.35,77156.07,1.4,-0.10725,0.00014,9.89411]
[1779457512673,25.35,77165.53,1.4,-0.10597,0.00013,9.80958]
[1779457517175,25.35,77178.2,1.4,-0.10428,0.00013,9.69752]
[1779457522746,25.35,77178.18,1.4,-0.10429,0.00013,9.6985]
[1779457527783,25.35,77181.41,1.4,-0.10387,0.00013,9.67069]
[1779457529893,25.35,77183.37,1.4,-0.10362,0.00013,9.65354]
[1779457530105,25.35,77183.37,1.4,-0.10362,0.00013,9.65354]
[1779457530115,25.35,77183.37,1.4,-0.10362,0.00013,9.65354]
[1779457530649,25.35,77191.08,1.4,-0.1026,0.00013,9.58592]
[1779457531907,25.35,77188.0,1.4,-0.10297,0.00013,9.60823]
[1779457531995,25.35,77188.0,1.4,-0.10297,0.00013,9.60823]
[1779457532554,25.35,77188.0,1.4,-0.10297,0.00013,9.60823]
[1779457537487,25.35,77197.69,1.4,-0.10167,0.00013,9.52138]
[1779457542408,25.35,77201.22,1.4,-0.10119,0.00013,9.4888]
[1779457542793,25.35,77203.03,1.4,-0.10094,0.00013,9.47196]
[1779457542891,25.35,77203.03,1.4,-0.10094,0.00013,9.47196]
[1779457545668,25.34,77189.94,1.4,-0.10263,0.00013,9.58573]
[1779457546861,25.34,77189.94,1.4,-0.10263,0.00013,9.58573]
[1779457547390,25.34,77185.28,1.4,-0.10324,0.00013,9.6267]
[1779457548936,25.34,77184.18,1.4,-0.10339,0.00013,9.6362]
[1779457549098,25.34,77182.38,1.4,-0.10362,0.00013,9.6519]
[1779457550968,25.34,77182.38,1.4,-0.10362,0.00013,9.65168]
[1779457551057,25.34,77184.98,1.4,-0.10327,0.00013,9.62847]
[1779457557516,25.34,77186.38,1.4,-0.10307,0.00013,9.61508]
[1779457561065,25.34,77179.53,1.4,-0.10394,0.00013,9.67326]
[1779457561091,25.33,77204.4,1.4,-0.10066,0.00013,9.45283]
[1779457562213,25.33,77204.4,1.4,-0.10066,0.00013,9.45283]
[1779457565322,25.33,77212.69,1.4,-0.09957,0.00013,9.37947]
[1779457565344,25.33,77211.3,1.4,-0.09975,0.00013,9.39132]
[1779457570482,25.33,77205.82,1.4,-0.10044,0.00013,9.43794]
[1779457573114,25.33,77191.91,1.4,-0.10222,0.00013,9.55775]
[1779457578149,25.33,77193.82,1.4,-0.10195,0.00013,9.54006]
[1779457583183,25.32,77188.86,1.4,-0.1026,0.00013,9.58342]
[1779457585479,25.32,77189.2,1.4,-0.10255,0.00013,9.58031]
[1779457585513,25.32,77208.4,1.4,-0.10004,0.00013,9.41106]
[1779457588277,25.32,77217.63,1.4,-0.09884,0.00013,9.32948]
[1779457591031,25.32,77217.11,1.4,-0.0989,0.00013,9.33354]
[1779457596274,25.32,77224.53,1.4,-0.09789,0.00013,9.2625]
[1779457601309,25.32,77222.29,1.4,-0.09816,0.00013,9.28116]
[1779457606344,25.32,77218.33,1.4,-0.09865,0.00013,9.31468]
[1779457611377,25.31,77224.96,1.4,-0.09779,0.00013,9.25608]
[1779457616414,25.31,77221.34,1.4,-0.09824,0.00013,9.28688]
[1779457618618,25.31,77211.73,1.4,-0.09947,0.00013,9.37046]
[1779457624472,25.31,77203.6,1.4,-0.10049,0.00013,9.43966]
[1779457629506,25.31,77207.44,1.4,-0.09997,0.00013,9.40418]
[1779457633020,25.3,77208.5,1.4,-0.09982,0.00013,9.39393]
[1779457633534,25.31,77208.5,1.4,-0.09982,0.00013,9.39408]
[1779457638569,25.31,77203.62,1.4,-0.10046,0.00013,9.43753]
[1779457641591,25.31,77189.83,1.4,-0.10227,0.00013,9.55948]
[1779457644991,25.31,77192.42,1.4,-0.10195,0.00013,9.53783]
[1779457645491,25.31,77192.42,1.4,-0.10195,0.00013,9.53783]
[1779457645894,25.31,77191.81,1.4,-0.10204,0.00013,9.54362]
[1779457645932,25.31,77191.81,1.4,-0.10204,0.00013,9.54362]
[1779457646626,25.31,77187.06,1.4,-0.10267,0.00013,9.58591]
[1779457649412,25.31,77178.65,1.4,-0.10379,0.00013,9.6609]
[1779457649647,25.31,77182.24,1.4,-0.10332,0.00013,9.62936]
[1779457654684,25.31,77187.1,1.4,-0.10265,0.00013,9.58318]
[1779457659717,25.32,77181.01,1.4,-0.10348,0.00013,9.6386]
[1779457664754,25.32,77178.43,1.4,-0.10387,0.00013,9.66412]
[1779457669787,25.33,77183.47,1.4,-0.10323,0.00013,9.62192]
[1779457673817,25.33,77172.55,1.4,-0.10472,0.00013,9.7211]
[1779457678850,25.34,77178.06,1.4,-0.10404,0.00013,9.67557]
[1779457684871,25.34,77176.86,1.4,-0.10424,0.00013,9.68912]
[1779457688395,25.35,77148.95,1.4,-0.10805,0.00014,9.94036]
[1779457693965,25.35,77156.59,1.4,-0.10703,0.00014,9.87362]
[1779457696823,25.35,77143.42,1.4,-0.10885,0.00014,9.9921]
[1779457701970,25.35,77139.98,1.4,-0.10933,0.00014,10.02374]
[1779457707514,25.35,77146.93,1.4,-0.10839,0.00014,9.96252]
[1779457713632,25.36,77149.84,1.4,-0.10798,0.00014,9.9335]
[1779457715063,25.36,77148.47,1.4,-0.10817,0.00014,9.94603]
[1779457715148,25.36,77140.01,1.4,-0.10934,0.00014,10.0222]
[1779457720157,25.36,77142.86,1.4,-0.10896,0.00014,9.99773]
[1779457724182,25.36,77132.39,1.4,-0.11042,0.00014,10.09218]
[1779457727211,25.36,77125.29,1.4,-0.11141,0.00014,10.15607]
[1779457727692,25.36,77105.52,1.4,-0.1142,0.00014,10.33429]
[1779457728662,25.36,77105.52,1.4,-0.1142,0.00014,10.33429]
[1779457728745,25.36,77105.52,1.4,-0.1142,0.00014,10.33429]
[1779457728747,25.36,77105.52,1.4,-0.1142,0.00014,10.33429]
[1779457728809,25.36,77105.52,1.4,-0.1142,0.00014,10.33429]
[1779457728903,25.36,77094.46,1.4,-0.11579,0.00014,10.4346]
[1779457729020,25.36,77094.46,1.4,-0.11579,0.00014,10.4346]
[1779457729217,25.36,77094.46,1.4,-0.11579,0.00014,10.43505]
[1779457733338,25.36,77096.2,1.4,-0.11557,0.00014,10.42069]
[1779457733377,25.36,77096.2,1.4,-0.11557,0.00014,10.42069]
[1779457733427,25.36,77093.97,1.4,-0.11589,0.00014,10.44131]
[1779457735617,25.37,77090.19,1.4,-0.11644,0.00014,10.47601]
[1779457735618,25.37,77084.8,1.4,-0.11723,0.00015,10.52532]
[1779457741301,25.37,77087.07,1.4,-0.11693,0.00014,10.50642]
[1779457746336,25.39,77084.17,1.4,-0.11754,0.00015,10.54487]
[1779457751982,25.4,77083.02,1.4,-0.11783,0.00015,10.5635]
[1779457752312,25.4,77083.02,1.4,-0.11783,0.00015,10.5635]
[1779457754014,25.41,77086.82,1.4,-0.11738,0.00014,10.53511]
[1779457754395,25.42,77091.4,1.4,-0.11676,0.00014,10.49643]
[1779457759434,25.42,77089.6,1.4,-0.11704,0.00014,10.51386]
[1779457761625,25.42,77092.7,1.4,-0.1166,0.00014,10.48607]
[1779457761795,25.42,77092.7,1.4,-0.1166,0.00014,10.48607]
[1779457761873,25.42,77099.88,1.4,-0.11557,0.00014,10.42144]
[1779457763460,25.42,77112.08,1.4,-0.11382,0.00014,10.31053]
[1779457764545,25.42,77112.08,1.4,-0.11382,0.00014,10.31053]
[1779457764582,25.42,77112.08,1.4,-0.11382,0.00014,10.31053]
[1779457764683,25.42,77116.71,1.4,-0.11316,0.00014,10.26857]
[1779457770509,25.42,77116.54,1.4,-0.11316,0.00014,10.26847]
[1779457775559,25.42,77117.71,1.4,-0.11293,0.00014,10.25191]
[1779457775727,25.42,77117.71,1.4,-0.11293,0.00014,10.25191]
[1779457776599,25.42,77119.89,1.4,-0.11262,0.00014,10.23205]
[1779457776608,25.42,77122.06,1.4,-0.11231,0.00014,10.21231]
[1779457780579,25.41,77134.81,1.4,-0.11053,0.00014,10.09739]
[1779457785615,25.41,77138.5,1.4,-0.11002,0.00014,10.06448]
[1779457790651,25.41,77139.93,1.4,-0.10982,0.00014,10.05182]
[1779457795688,25.42,77141.55,1.4,-0.1096,0.00014,10.03771]
[1779457797573,25.42,77145.79,1.4,-0.10902,0.00014,9.99993]
[1779457801293,25.41,77150.76,1.4,-0.10832,0.00014,9.95449]
[1779457803376,25.41,77157.12,1.4,-0.10745,0.00014,9.89747]
[1779457803418,25.41,77157.12,1.4,-0.10745,0.00014,9.89747]
[1779457803722,25.41,77157.12,1.4,-0.10745,0.00014,9.89747]
[1779457803964,25.41,77157.12,1.4,-0.10745,0.00014,9.89747]
[1779457804006,25.41,77168.31,1.4,-0.10594,0.00013,9.79797]
[1779457804161,25.41,77168.31,1.4,-0.10594,0.00013,9.79797]
[1779457804878,25.41,77176.7,1.4,-0.10481,0.00013,9.72355]
[1779457805385,25.41,77176.7,1.4,-0.10481,0.00013,9.72355]
[1779457805405,25.41,77176.7,1.4,-0.10481,0.00013,9.72355]
[1779457805756,25.41,77175.92,1.4,-0.10491,0.00013,9.73044]
[1779457808356,25.41,77176.02,1.4,-0.1049,0.00013,9.72975]
[1779457808407,25.41,77176.02,1.4,-0.1049,0.00013,9.72975]
[1779457808656,25.41,77176.02,1.4,-0.1049,0.00013,9.72975]
[1779457808776,25.41,77169.28,1.4,-0.10581,0.00013,9.7895]
[1779457811801,25.41,77158.59,1.4,-0.10725,0.00014,9.88429]
[1779457813544,25.41,77157.8,1.4,-0.10735,0.00014,9.8912]
[1779457813812,25.41,77157.91,1.4,-0.10734,0.00014,9.89011]
[1779457815461,25.41,77157.52,1.4,-0.10739,0.00014,9.89346]
[1779457815826,25.41,77157.31,1.4,-0.10742,0.00014,9.89521]
[1779457820864,25.41,77158.49,1.4,-0.10725,0.00014,9.88427]
[1779457824181,25.41,77154.43,1.4,-0.1078,0.00014,9.92016]
[1779457824204,25.41,77154.43,1.4,-0.1078,0.00014,9.92016]
[1779457824897,25.41,77151.53,1.4,-0.10819,0.00014,9.94587]
[1779457825907,25.41,77141.36,1.4,-0.10959,0.00014,10.0369]
[1779457826917,25.41,77127.29,1.4,-0.11155,0.00014,10.16305]
[1779457830943,25.41,77136.22,1.4,-0.1103,0.00014,10.08292]
[1779457835978,25.41,77135.95,1.4,-0.1103,0.00014,10.08083]
[1779457841013,25.41,77122.64,1.4,-0.11216,0.00014,10.20036]
[1779457846048,25.41,77126.26,1.4,-0.11165,0.00014,10.1674]
[1779457849069,25.41,77115.54,1.4,-0.11317,0.00014,10.2651]
[1779457854571,25.42,77123.54,1.4,-0.11206,0.00014,10.19391]
[1779457860146,25.41,77120.63,1.4,-0.11245,0.00014,10.2188]
[1779457865197,25.41,77123.85,1.4,-0.11198,0.00014,10.18913]
[1779457870227,25.41,77129.05,1.4,-0.11125,0.00014,10.14195]
[1779457871463,25.41,77118.77,1.4,-0.11269,0.00014,10.23408]
[1779457877277,25.41,77116.16,1.4,-0.11307,0.00014,10.25847]
[1779457879784,25.41,77105.93,1.4,-0.11453,0.00014,10.3514]
[1779457884616,25.43,77106.04,1.4,-0.11465,0.00014,10.35936]
[1779457884700,25.44,77106.45,1.4,-0.11466,0.00014,10.35976]
[1779457885491,25.44,77106.45,1.4,-0.11466,0.00014,10.35976]
[1779457887004,25.44,77111.64,1.4,-0.11399,0.00014,10.31719]
[1779457889167,25.45,77120.48,1.4,-0.11276,0.00014,10.23933]
[1779457889440,25.45,77120.48,1.4,-0.11276,0.00014,10.23933]
[1779457889507,25.45,77120.48,1.4,-0.11276,0.00014,10.23933]
[1779457889611,25.45,77120.48,1.4,-0.11276,0.00014,10.23933]
[1779457889656,25.45,77120.48,1.4,-0.11276,0.00014,10.23933]
[1779457890088,25.45,77128.24,1.4,-0.11168,0.00014,10.16984]
[1779457891353,25.45,77134.34,1.4,-0.11078,0.00014,10.11009]
[1779457891386,25.45,77134.34,1.4,-0.11078,0.00014,10.11009]
[1779457891415,25.45,77134.34,1.4,-0.11078,0.00014,10.11009]
[1779457891446,25.45,77134.34,1.4,-0.11078,0.00014,10.11009]
[1779457891493,25.45,77136.58,1.4,-0.11047,0.00014,10.08998]
[1779457897430,25.45,77135.12,1.4,-0.11067,0.00014,10.1028]
[1779457902466,25.45,77132.93,1.4,-0.11097,0.00014,10.12241]
[1779457907500,25.45,77144.31,1.4,-0.10941,0.00014,10.02123]
[1779457912536,25.45,77144.06,1.4,-0.10945,0.00014,10.02431]
[1779457917918,25.45,77144.03,1.4,-0.10947,0.00014,10.02525]
[1779457923554,25.45,77147.75,1.4,-0.10894,0.00014,9.99121]
[1779457924286,25.45,77144.6,1.4,-0.10937,0.00014,10.01902]
[1779457924415,25.45,77144.6,1.4,-0.10937,0.00014,10.01902]
[1779457924431,25.45,77144.6,1.4,-0.10937,0.00014,10.01902]
[1779457924533,25.45,77144.6,1.4,-0.10937,0.00014,10.01902]
[1779457924623,25.45,77143.85,1.4,-0.10947,0.00014,10.02543]
[1779457925323,25.45,77143.85,1.4,-0.10947,0.00014,10.02543]
[1779457925392,25.45,77143.85,1.4,-0.10947,0.00014,10.02543]
[1779457925628,25.45,77136.61,1.4,-0.11047,0.00014,10.09015]
[1779457926372,25.45,77136.61,1.4,-0.11047,0.00014,10.09015]
[1779457926414,25.45,77136.61,1.4,-0.11047,0.00014,10.09015]
[1779457926437,25.45,77136.61,1.4,-0.11047,0.00014,10.09015]
[1779457926635,25.45,77114.67,1.4,-0.11354,0.00014,10.28672]
[1779457927417,25.45,77114.67,1.4,-0.11354,0.00014,10.28672]
[1779457927500,25.45,77114.67,1.4,-0.11354,0.00014,10.28672]
[1779457927644,25.45,77112.41,1.4,-0.11386,0.00014,10.30679]
[1779457932531,25.44,77111.74,1.4,-0.11393,0.00014,10.31173]
[1779457932678,25.44,77111.05,1.4,-0.11403,0.00014,10.31765]
[1779457937712,25.44,77111.13,1.4,-0.11399,0.00014,10.31532]
[1779457941741,25.44,77122.07,1.4,-0.11243,0.00014,10.21605]
[1779457944761,25.44,77113.15,1.4,-0.11368,0.00014,10.29548]
[1779457949797,25.44,77115.68,1.4,-0.1133,0.00014,10.27146]
[1779457952822,25.43,77105.44,1.4,-0.11469,0.00014,10.35774]
[1779457954833,25.43,77114.76,1.4,-0.11336,0.00014,10.27316]
[1779457959870,25.43,77110.41,1.4,-0.11395,0.00014,10.31052]
[1779457964905,25.43,77113.85,1.4,-0.11343,0.00014,10.27773]
[1779457969939,25.42,77116.16,1.4,-0.11309,0.00014,10.25555]
[1779457974975,25.42,77123.4,1.4,-0.11205,0.00014,10.18917]
[1779457980023,25.42,77126.77,1.4,-0.11156,0.00014,10.15811]
[1779457985047,25.42,77140.11,1.4,-0.1097,0.00014,10.03817]
[1779457990082,25.42,77138.52,1.4,-0.10993,0.00014,10.05269]
[1779457995095,25.42,77139.25,1.4,-0.10983,0.00014,10.04648]
[1779457998138,25.42,77148.29,1.4,-0.10858,0.00014,9.96538]
[1779458000738,25.42,77148.49,1.4,-0.10855,0.00014,9.96315]
[1779458002596,25.42,77153.81,1.4,-0.10781,0.00014,9.91534]
[1779458004336,25.42,77163.86,1.4,-0.10645,0.00014,9.82575]
[1779458005189,25.42,77167.49,1.4,-0.10596,0.00013,9.79353]
[1779458006367,25.42,77167.3,1.4,-0.10598,0.00013,9.79522]
[1779458006570,25.42,77167.3,1.4,-0.10598,0.00013,9.79522]
[1779458007201,25.42,77166.77,1.4,-0.10605,0.00013,9.79992]
[1779458008427,25.42,77168.82,1.4,-0.10578,0.00013,9.78176]
[1779458009215,25.42,77171.03,1.4,-0.10548,0.00013,9.76223]
[1779458014249,25.42,77176.74,1.4,-0.10468,0.00013,9.70724]
[1779458019285,25.42,77174.65,1.4,-0.10497,0.00013,9.72624]
[1779458024319,25.42,77175.18,1.4,-0.1049,0.00013,9.7219]
[1779458029355,25.42,77182.91,1.4,-0.10388,0.00013,9.65411]
[1779458033383,25.42,77167.54,1.4,-0.10594,0.00013,9.79057]
[1779458037139,25.42,77160.17,1.4,-0.10694,0.00014,9.85582]
[1779458037239,25.42,77160.41,1.4,-0.1069,0.00014,9.85346]
[1779458042445,25.42,77164.18,1.4,-0.10638,0.00013,9.81949]
[1779458045906,25.42,77163.45,1.4,-0.10648,0.00014,9.82585]
[1779458051005,25.42,77170.5,1.4,-0.10553,0.00013,9.76322]
[1779458056544,25.42,77168.75,1.4,-0.10576,0.00013,9.77875]
[1779458061579,25.42,77169.52,1.4,-0.10566,0.00013,9.77203]
[1779458066614,25.42,77175.17,1.4,-0.10491,0.00013,9.72213]
[1779458072659,25.42,77179.63,1.4,-0.10427,0.00013,9.6784]
[1779458076687,25.42,77170.06,1.4,-0.10555,0.00013,9.76307]
[1779458081013,25.42,77151.02,1.4,-0.10813,0.00014,9.93185]
[1779458086757,25.42,77151.17,1.4,-0.10808,0.00014,9.92887]
[1779458091792,25.42,77149.08,1.4,-0.10835,0.00014,9.94631]
[1779458096078,25.42,77169.84,1.4,-0.10553,0.00013,9.76119]
[1779458101864,25.41,77165.18,1.4,-0.10615,0.00013,9.80216]
[1779458106690,25.41,77171.4,1.4,-0.10531,0.00013,9.74678]
[1779458107100,25.41,77171.4,1.4,-0.10531,0.00013,9.74678]
[1779458108985,25.41,77179.35,1.4,-0.10425,0.00013,9.67666]
[1779458109016,25.41,77187.86,1.4,-0.10312,0.00013,9.60185]
[1779458114956,25.42,77190.83,1.4,-0.10275,0.00013,9.57715]
[1779458119991,25.42,77190.49,1.4,-0.10282,0.00013,9.5816]
[1779458125030,25.42,77178.21,1.4,-0.10446,0.00013,9.69081]
[1779458126029,25.42,77178.21,1.4,-0.10446,0.00013,9.69081]
[1779458126064,25.42,77178.21,1.4,-0.10446,0.00013,9.69081]
[1779458126073,25.42,77178.21,1.4,-0.10446,0.00013,9.69081]
[1779458126098,25.42,77178.21,1.4,-0.10446,0.00013,9.69081]
[1779458126104,25.42,77187.46,1.4,-0.10324,0.00013,9.60947]
[1779458127482,25.42,77187.46,1.4,-0.10324,0.00013,9.60973]
[1779458127527,25.42,77187.46,1.4,-0.10324,0.00013,9.60973]
[1779458127541,25.42,77187.46,1.4,-0.10324,0.00013,9.60973]
[1779458127563,25.42,77187.46,1.4,-0.10324,0.00013,9.60973]
[1779458127567,25.42,77187.46,1.4,-0.10324,0.00013,9.60973]
[1779458128061,25.42,77185.92,1.4,-0.10345,0.00013,9.62353]
[1779458129058,25.42,77185.92,1.4,-0.10345,0.00013,9.62353]
[1779458129252,25.42,77184.32,1.4,-0.10366,0.00013,9.63785]
[1779458134103,25.42,77174.52,1.4,-0.10494,0.00013,9.72023]
[1779458139140,25.42,77166.16,1.4,-0.10606,0.00013,9.79428]
[1779458143857,25.42,77157.55,1.4,-0.10722,0.00014,9.87055]
[1779458144180,25.42,77154.96,1.4,-0.10757,0.00014,9.89345]
[1779458146387,25.42,77155.26,1.4,-0.10753,0.00014,9.89061]
[1779458147282,25.42,77157.82,1.4,-0.10718,0.00014,9.8677]
[1779458156260,25.42,77160.55,1.4,-0.10679,0.00014,9.84247]
[1779458161295,25.42,77161.31,1.4,-0.10668,0.00014,9.83521]
[1779458166335,25.42,77157.91,1.4,-0.10714,0.00014,9.86492]
[1779458171370,25.42,77161.31,1.4,-0.10667,0.00014,9.83429]
[1779458176407,25.42,77161.3,1.4,-0.10666,0.00014,9.834]
[1779458179346,25.42,77160.82,1.4,-0.10673,0.00014,9.8381]
[1779458180035,25.42,77156.48,1.4,-0.10731,0.00014,9.87657]
[1779458180216,25.42,77156.48,1.4,-0.10731,0.00014,9.87657]
[1779458180270,25.42,77156.48,1.4,-0.10731,0.00014,9.87657]
[1779458180427,25.42,77156.48,1.4,-0.10731,0.00014,9.87657]
[1779458180454,25.42,77145.07,1.4,-0.10887,0.00014,9.97804]
[1779458182034,25.42,77145.07,1.4,-0.10887,0.00014,9.97804]
[1779458182105,25.42,77145.07,1.4,-0.10887,0.00014,9.97804]
[1779458182306,25.42,77135.98,1.4,-0.11012,0.00014,10.05922]
[1779458187485,25.42,77129.09,1.4,-0.11108,0.00014,10.12076]
[1779458193356,25.42,77130.9,1.4,-0.11078,0.00014,10.09938]
[1779458202841,25.42,77143.07,1.4,-0.10911,0.00014,9.99132]
[1779458208635,25.42,77144.02,1.4,-0.109,0.00014,9.98442]
[1779458213668,25.42,77140.39,1.4,-0.10952,0.00014,10.01795]
[1779458218867,25.42,77141.16,1.4,-0.10942,0.00014,10.01176]
[1779458219192,25.42,77141.16,1.4,-0.10942,0.00014,10.01176]
[1779458219704,25.42,77147.36,1.4,-0.10857,0.00014,9.95665]
[1779458222329,25.42,77154.43,1.4,-0.10761,0.00014,9.89391]
[1779458227770,25.42,77162.69,1.4,-0.10649,0.00014,9.82044]
[1779458232806,25.42,77165.83,1.4,-0.10606,0.00013,9.79261]
[1779458237841,25.42,77165.91,1.4,-0.10605,0.00013,9.79202]
[1779458242241,25.43,77166.01,1.4,-0.10604,0.00013,9.79117]
[1779458242303,25.43,77166.01,1.4,-0.10604,0.00013,9.79117]
[1779458242308,25.43,77168.35,1.4,-0.10573,0.00013,9.77046]
[1779458245896,25.43,77179.84,1.4,-0.10419,0.00013,9.66924]
[1779458250932,25.43,77175.01,1.4,-0.10485,0.00013,9.71257]
[1779458254974,25.43,77168.44,1.4,-0.10569,0.00013,9.76583]
[1779458255247,25.43,77168.44,1.4,-0.10569,0.00013,9.76583]
[1779458255266,25.43,77161.39,1.4,-0.10664,0.00014,9.82831]
[1779458256973,25.43,77145.48,1.4,-0.1088,0.00014,9.96944]
[1779458262507,25.43,77138.96,1.4,-0.10969,0.00014,10.02696]
[1779458267950,25.43,77140.94,1.4,-0.10942,0.00014,10.00969]
[1779458274092,25.43,77139.05,1.4,-0.1097,0.00014,10.02759]
[1779458279127,25.43,77140.48,1.4,-0.10951,0.00014,10.01537]
[1779458282149,25.43,77149.76,1.4,-0.10824,0.00014,9.93279]
[1779458284163,25.43,77160.61,1.4,-0.10676,0.00014,9.83616]
[1779458289198,25.43,77160.51,1.4,-0.10677,0.00014,9.83679]
[1779458290225,25.43,77160.51,1.4,-0.10677,0.00014,9.83679]
[1779458290406,25.43,77160.51,1.4,-0.10677,0.00014,9.83679]
[1779458291553,25.43,77161.14,1.4,-0.10668,0.00014,9.83108]
[1779458292218,25.43,77163.6,1.4,-0.10635,0.00014,9.80924]
[1779458297254,25.43,77166.82,1.4,-0.10591,0.00013,9.78072]
[1779458302289,25.43,77162.92,1.4,-0.10644,0.00014,9.81535]
[1779458307334,25.43,77162.1,1.4,-0.10655,0.00014,9.82234]
[1779458312368,25.43,77162.42,1.4,-0.10645,0.00014,9.81421]
[1779458316149,25.43,77162.61,1.4,-0.10642,0.00014,9.8123]
[1779458316394,25.43,77163.01,1.4,-0.10637,0.00014,9.80867]
[1779458318674,25.43,77163.54,1.4,-0.10629,0.00014,9.80385]
[1779458324314,25.43,77161.69,1.4,-0.10654,0.00014,9.81987]
[1779458326526,25.43,77162.65,1.4,-0.10641,0.00014,9.81117]
[1779458326604,25.42,77164.97,1.4,-0.10609,0.00013,9.79052]
[1779458328184,25.42,77166.71,1.4,-0.10586,0.00013,9.77505]
[1779458328483,25.42,77175.45,1.4,-0.10468,0.00013,9.69771]
[1779458333524,25.43,77177.12,1.4,-0.10447,0.00013,9.68347]
[1779458338554,25.43,77174.85,1.4,-0.10478,0.00013,9.70396]
[1779458343590,25.43,77181.73,1.4,-0.10386,0.00013,9.64327]
[1779458348625,25.43,77182.68,1.4,-0.10373,0.00013,9.63445]
[1779458354310,25.42,77188.49,1.4,-0.10295,0.00013,9.58235]
[1779458359120,25.42,77198.45,1.4,-0.10164,0.00013,9.49484]
[1779458359156,25.42,77198.45,1.4,-0.10164,0.00013,9.49484]
[1779458361239,25.42,77199.31,1.4,-0.10153,0.00013,9.48735]
[1779458361338,25.42,77201.0,1.4,-0.10131,0.00013,9.47257]
[1779458366752,25.42,77203.83,1.4,-0.10094,0.00013,9.44799]
[1779458371546,25.42,77204.92,1.4,-0.1008,0.00013,9.43856]
[1779458371568,25.42,77205.42,1.4,-0.10069,0.00013,9.42935]
[1779458376823,25.43,77199.4,1.4,-0.1015,0.00013,9.4839]
[1779458381858,25.43,77199.38,1.4,-0.10152,0.00013,9.48466]
[1779458386893,25.43,77200.62,1.4,-0.10136,0.00013,9.47411]
[1779458391928,25.43,77201.32,1.4,-0.10127,0.00013,9.46834]
[1779458396962,25.43,77206.54,1.4,-0.1006,0.00013,9.42325]
[1779458400701,25.43,77208.94,1.4,-0.1003,0.00013,9.4026]
[1779458401037,25.43,77215.24,1.4,-0.09949,0.00013,9.34784]
[1779458401458,25.43,77215.24,1.4,-0.09949,0.00013,9.34784]
[1779458401507,25.43,77194.18,1.4,-0.10222,0.00013,9.53195]
[1779458401690,25.43,77194.18,1.4,-0.10222,0.00013,9.53195]
[1779458402280,25.43,77194.18,1.4,-0.10222,0.00013,9.53195]
[1779458402482,25.43,77194.18,1.4,-0.10222,0.00013,9.53195]
[1779458402687,25.43,77148.6,1.4,-0.10833,0.00014,9.93474]
[1779458403422,25.43,77139.46,1.4,-0.10958,0.00014,10.01625]
[1779458404375,25.43,77139.46,1.4,-0.10958,0.00014,10.01625]
[1779458404476,25.43,77147.55,1.4,-0.10847,0.00014,9.94438]
[1779458404763,25.43,77147.55,1.4,-0.10847,0.00014,9.94438]
[1779458406384,25.43,77144.29,1.4,-0.10892,0.00014,9.97306]
[1779458406626,25.43,77144.29,1.4,-0.10892,0.00014,9.97306]
[1779458406481,25.43,77141.44,1.4,-0.10931,0.00014,9.99881]
[1779458411313,25.43,77146.41,1.4,-0.10864,0.00014,9.95533]
[1779458412408,25.43,77126.3,1.4,-0.11144,0.00014,10.13592]
[1779458415055,25.44,77123.32,1.4,-0.11188,0.00014,10.16418]
[1779458417587,25.44,77137.72,1.4,-0.10989,0.00014,10.03586]
[1779458418285,25.44,77148.22,1.4,-0.10844,0.00014,9.9422]
[1779458422876,25.44,77153.05,1.4,-0.10778,0.00014,9.89902]
[1779458423676,25.44,77157.2,1.4,-0.10721,0.00014,9.86192]
[1779458429227,25.44,77157.66,1.4,-0.10714,0.00014,9.85763]
[1779458433257,25.44,77148.0,1.4,-0.10841,0.00014,9.93819]
[1779458438290,25.43,77149.43,1.4,-0.1082,0.00014,9.92438]
[1779458443325,25.43,77144.22,1.4,-0.1089,0.00014,9.96989]
[1779458444332,25.43,77132.81,1.4,-0.11047,0.00014,10.07154]
[1779458449368,25.43,77121.5,1.4,-0.11203,0.00014,10.17181]
[1779458452581,25.43,77132.8,1.4,-0.11045,0.00014,10.07007]
[1779458454593,25.43,77119.04,1.4,-0.11237,0.00014,10.19318]
[1779458459830,25.43,77123.96,1.4,-0.11167,0.00014,10.14874]
[1779458464929,25.43,77117.73,1.4,-0.11253,0.00014,10.20367]
[1779458465495,25.43,77127.29,1.4,-0.11119,0.00014,10.11774]
[1779458466642,25.43,77127.29,1.4,-0.11119,0.00014,10.11774]
[1779458466724,25.43,77127.29,1.4,-0.11119,0.00014,10.11774]
[1779458466654,25.43,77141.65,1.4,-0.1092,0.00014,9.98917]
[1779458466833,25.43,77141.65,1.4,-0.1092,0.00014,9.98917]
[1779458466907,25.43,77141.65,1.4,-0.1092,0.00014,9.98917]
[1779458466911,25.43,77141.65,1.4,-0.1092,0.00014,9.98917]
[1779458467507,25.43,77141.65,1.4,-0.10919,0.00014,9.98872]
[1779458468517,25.43,77151.14,1.4,-0.10788,0.00014,9.90377]
[1779458470038,25.43,77148.25,1.4,-0.10827,0.00014,9.92925]
[1779458470094,25.43,77148.25,1.4,-0.10827,0.00014,9.92925]
[1779458470595,25.43,77148.25,1.4,-0.10827,0.00014,9.92925]
[1779458470626,25.43,77148.25,1.4,-0.10827,0.00014,9.92925]
[1779458470698,25.42,77117.56,1.4,-0.11253,0.00014,10.20359]
[1779458472435,25.42,77117.62,1.4,-0.11252,0.00014,10.20304]
[1779458472453,25.42,77117.62,1.4,-0.11252,0.00014,10.20304]
[1779458472548,25.42,77116.83,1.4,-0.11263,0.00014,10.20989]
[1779458472894,25.42,77116.83,1.4,-0.11263,0.00014,10.20989]
[1779458472909,25.42,77116.83,1.4,-0.11263,0.00014,10.20989]
[1779458473554,25.42,77123.73,1.4,-0.11166,0.00014,10.14767]
[1779458473813,25.42,77123.73,1.4,-0.11166,0.00014,10.14767]
[1779458473898,25.42,77123.73,1.4,-0.11166,0.00014,10.14767]
[1779458474668,25.42,77134.04,1.4,-0.11022,0.00014,10.05514]
[1779458480604,25.42,77130.44,1.4,-0.11067,0.00014,10.0844]
[1779458485638,25.42,77128.42,1.4,-0.11094,0.00014,10.10169]
[1779458490673,25.42,77125.59,1.4,-0.11133,0.00014,10.12662]
[1779458493695,25.41,77138.2,1.4,-0.10952,0.00014,10.00781]
[1779458495709,25.41,77129.12,1.4,-0.11077,0.00014,10.0883]
[1779458500744,25.41,77130.79,1.4,-0.1105,0.00014,10.07148]
[1779458503766,25.41,77121.85,1.4,-0.11174,0.00014,10.15079]
[1779458507809,25.41,77100.99,1.4,-0.11468,0.00014,10.33811]
[1779458508816,25.41,77089.62,1.4,-0.11631,0.00014,10.44056]
[1779458511834,25.4,77099.57,1.4,-0.11486,0.00014,10.34911]
[1779458516872,25.4,77102.85,1.4,-0.11436,0.00014,10.31727]
[1779458521907,25.4,77109.58,1.4,-0.11337,0.00014,10.25449]
[1779458524417,25.4,77123.5,1.4,-0.11139,0.00014,10.12858]
[1779458527967,25.39,77114.61,1.4,-0.11263,0.00014,10.2074]
[1779458530716,25.39,77125.38,1.4,-0.1111,0.00014,10.10953]
[1779458531217,25.39,77125.38,1.4,-0.1111,0.00014,10.10953]
[1779458531323,25.39,77125.38,1.4,-0.1111,0.00014,10.10953]
[1779458531520,25.39,77125.38,1.4,-0.1111,0.00014,10.10953]
[1779458531647,25.39,77125.38,1.4,-0.1111,0.00014,10.10953]
[1779458531736,25.39,77131.9,1.4,-0.11019,0.00014,10.05087]
[1779458532506,25.39,77131.9,1.4,-0.11019,0.00014,10.05087]
[1779458532608,25.39,77142.2,1.4,-0.10876,0.00014,9.95863]
[1779458533607,25.39,77142.2,1.4,-0.10876,0.00014,9.95863]
[1779458533638,25.39,77142.2,1.4,-0.10876,0.00014,9.95863]
[1779458533643,25.39,77142.2,1.4,-0.10876,0.00014,9.95863]
[1779458533667,25.39,77142.2,1.4,-0.10876,0.00014,9.95863]
[1779458533699,25.39,77142.2,1.4,-0.10876,0.00014,9.95863]
[1779458533765,25.39,77134.94,1.4,-0.10977,0.00014,10.02365]
[1779458534516,25.39,77134.94,1.4,-0.10977,0.00014,10.02365]
[1779458534550,25.39,77134.94,1.4,-0.10977,0.00014,10.02365]
[1779458534601,25.39,77131.98,1.4,-0.11018,0.00014,10.05015]
[1779458536302,25.39,77131.98,1.4,-0.11017,0.00014,10.04964]
[1779458538298,25.39,77125.71,1.4,-0.11102,0.00014,10.10471]
[1779458544561,25.38,77120.38,1.4,-0.11173,0.00014,10.14977]
[1779458550136,25.38,77114.09,1.4,-0.11259,0.00014,10.2048]
[1779458552692,25.38,77115.04,1.4,-0.1124,0.00014,10.19093]
[1779458552779,25.38,77115.04,1.4,-0.1124,0.00014,10.19093]
[1779458552787,25.38,77107.91,1.4,-0.11341,0.00014,10.25484]
[1779458553657,25.38,77086.39,1.4,-0.11649,0.00014,10.4492]
[1779458554625,25.38,77086.39,1.4,-0.11649,0.00014,10.4492]
[1779458554696,25.38,77086.39,1.4,-0.11649,0.00014,10.4492]
[1779458554716,25.38,77086.39,1.4,-0.11649,0.00014,10.4492]
[1779458554772,25.38,77086.39,1.4,-0.11649,0.00014,10.4492]
[1779458554796,25.38,77098.34,1.4,-0.11476,0.00014,10.34056]
[1779458558495,25.38,77100.92,1.4,-0.11437,0.00014,10.31597]
[1779458558605,25.38,77100.92,1.4,-0.11437,0.00014,10.31597]
[1779458558662,25.38,77103.78,1.4,-0.11395,0.00014,10.28916]
[1779458560412,25.37,77103.78,1.4,-0.11394,0.00014,10.28871]
[1779458560461,25.37,77103.78,1.4,-0.11394,0.00014,10.28871]
[1779458560560,25.37,77105.73,1.4,-0.11366,0.00014,10.27066]
[1779458563650,25.37,77114.4,1.4,-0.11242,0.00014,10.19169]
[1779458563715,25.37,77114.4,1.4,-0.11242,0.00014,10.19169]
[1779458563727,25.37,77119.26,1.4,-0.11173,0.00014,10.14764]
[1779458564646,25.37,77119.26,1.4,-0.11173,0.00014,10.14764]
[1779458565898,25.37,77121.84,1.4,-0.11136,0.00014,10.12399]
[1779458566575,25.37,77125.93,1.4,-0.11078,0.00014,10.08707]
[1779458572297,25.37,77122.36,1.4,-0.11124,0.00014,10.11653]
[1779458574777,25.37,77110.86,1.4,-0.11285,0.00014,10.2196]
[1779458580266,25.36,77109.19,1.4,-0.11307,0.00014,10.23316]
[1779458581150,25.36,77112.61,1.4,-0.11258,0.00014,10.20205]
[1779458582115,25.36,77112.61,1.4,-0.11258,0.00014,10.20181]
[1779458582369,25.36,77122.08,1.4,-0.11124,0.00014,10.11649]
[1779458586647,25.36,77122.13,1.4,-0.11122,0.00014,10.115]
[1779458591731,25.36,77124.56,1.4,-0.11086,0.00014,10.09187]
[1779458593441,25.36,77118.99,1.4,-0.11163,0.00014,10.14107]
[1779458597478,25.35,77109.33,1.4,-0.11296,0.00014,10.22631]
[1779458601507,25.35,77098.25,1.4,-0.11453,0.00014,10.32571]
[1779458606541,25.35,77089.08,1.4,-0.11582,0.00014,10.40686]
[1779458611577,25.34,77082.62,1.4,-0.11667,0.00015,10.45817]
[1779458616612,25.34,77086.42,1.4,-0.11608,0.00014,10.42138]
[1779458621647,25.34,77088.25,1.4,-0.11578,0.00014,10.40233]
[1779458626682,25.33,77092.93,1.4,-0.11507,0.00014,10.35761]
[1779458631716,25.33,77092.06,1.4,-0.11516,0.00014,10.36352]
[1779458636754,25.33,77102.77,1.4,-0.1136,0.00014,10.2647]
[1779458640790,25.32,77088.6,1.4,-0.11562,0.00014,10.39202]
[1779458645825,25.32,77093.16,1.4,-0.11493,0.00014,10.34878]
[1779458647850,25.32,77082.13,1.4,-0.11652,0.00015,10.44839]
[1779458648851,25.32,77071.74,1.4,-0.11803,0.00015,10.54302]
[1779458653887,25.32,77069.53,1.4,-0.11834,0.00015,10.56241]
[1779458658922,25.32,77076.59,1.4,-0.1173,0.00015,10.49744]
[1779458663960,25.31,77069.58,1.4,-0.11829,0.00015,10.55919]
[1779458666232,25.32,77072.63,1.4,-0.11786,0.00015,10.53215]
[1779458666932,25.32,77072.63,1.4,-0.11786,0.00015,10.53215]
[1779458666984,25.32,77069.79,1.4,-0.11828,0.00015,10.55844]
[1779458668866,25.32,77069.77,1.4,-0.11829,0.00015,10.55901]
[1779458668998,25.32,77065.86,1.4,-0.11887,0.00015,10.59505]
[1779458672181,25.32,77057.41,1.4,-0.12008,0.00015,10.66809]
[1779458678059,25.32,77050.52,1.4,-0.12113,0.00015,10.73221]
[1779458683197,25.32,77051.24,1.4,-0.12103,0.00015,10.72627]
[1779458683602,25.32,77051.24,1.4,-0.12103,0.00015,10.72627]
[1779458683640,25.32,77045.24,1.4,-0.12193,0.00015,10.7816]
[1779458687312,25.32,77037.99,1.4,-0.12303,0.00015,10.84863]
[1779458690533,25.33,77037.95,1.4,-0.12305,0.00015,10.85021]
[1779458690623,25.33,77037.95,1.4,-0.12305,0.00015,10.85021]
[1779458690669,25.33,77037.95,1.4,-0.12305,0.00015,10.85021]
[1779458690738,25.33,77037.95,1.4,-0.12305,0.00015,10.85021]
[1779458690770,25.33,77027.7,1.4,-0.12462,0.00015,10.94523]
[1779458691638,25.33,77027.7,1.4,-0.12462,0.00015,10.94523]
[1779458691681,25.33,77027.7,1.4,-0.12462,0.00015,10.94523]
[1779458691754,25.33,77024.53,1.4,-0.12511,0.00015,10.97467]
[1779458693663,25.33,77022.98,1.4,-0.12535,0.00015,10.98915]
[1779458693952,25.33,77021.92,1.4,-0.12551,0.00015,10.9991]
[1779458695708,25.33,77022.26,1.4,-0.12546,0.00015,10.99612]
[1779458695732,25.33,77022.26,1.4,-0.12546,0.00015,10.99612]
[1779458695833,25.33,77025.16,1.4,-0.12502,0.00015,10.96956]
[1779458697182,25.33,77027.56,1.4,-0.12466,0.00015,10.94765]
[1779458697711,25.33,77027.56,1.4,-0.12466,0.00015,10.94765]
[1779458697716,25.33,77027.56,1.4,-0.12466,0.00015,10.94765]
[1779458697977,25.33,77027.56,1.4,-0.12466,0.00015,10.94765]
[1779458698985,25.33,77032.22,1.4,-0.12396,0.00015,10.90499]
[1779458699085,25.33,77032.22,1.4,-0.12396,0.00015,10.90499]
[1779458699214,25.33,77041.22,1.4,-0.1226,0.00015,10.82258]
[1779458704246,25.33,77032.54,1.4,-0.12394,0.00015,10.90404]
[1779458708606,25.33,77031.9,1.4,-0.12405,0.00015,10.91055]
[1779458708729,25.33,77031.9,1.4,-0.12405,0.00015,10.91055]
[1779458708795,25.33,77044.08,1.4,-0.12221,0.00015,10.79893]
[1779458710601,25.33,77044.08,1.4,-0.12222,0.00015,10.79926]
[1779458710646,25.33,77044.08,1.4,-0.12222,0.00015,10.79926]
[1779458710693,25.34,77047.36,1.4,-0.12173,0.00015,10.76955]
[1779458715773,25.34,77050.34,1.4,-0.12131,0.00015,10.74383]
[1779458720988,25.34,77050.09,1.4,-0.12135,0.00015,10.74613]
[1779458724566,25.34,77055.46,1.4,-0.12055,0.00015,10.6969]
[1779458729946,25.34,77055.27,1.4,-0.12058,0.00015,10.69895]
[1779458735915,25.34,77047.61,1.4,-0.12171,0.00015,10.7662]
[1779458738004,25.34,77047.61,1.4,-0.12171,0.00015,10.7662]
[1779458745036,25.35,77036.34,1.4,-0.12346,0.00015,10.87273]
[1779458748989,25.35,77032.6,1.4,-0.12404,0.00015,10.90816]
[1779458749062,25.35,77032.6,1.4,-0.12404,0.00015,10.90816]
[1779458749112,25.35,77033.27,1.4,-0.12395,0.00015,10.90246]
[1779458749117,25.35,77033.27,1.4,-0.12395,0.00015,10.90246]
[1779458749219,25.35,77033.27,1.4,-0.12395,0.00015,10.90246]
[1779458749334,25.35,77033.27,1.4,-0.12395,0.00015,10.90246]
[1779458750051,25.35,77029.94,1.4,-0.12446,0.00015,10.93329]
[1779458751352,25.35,77026.45,1.4,-0.12499,0.00015,10.96557]
[1779458751420,25.35,77026.45,1.4,-0.12499,0.00015,10.96557]
[1779458751583,25.35,77026.45,1.4,-0.12499,0.00015,10.96557]
[1779458756619,25.35,77027.8,1.4,-0.1248,0.00015,10.95385]
[1779458759025,25.35,77028.76,1.4,-0.12465,0.00015,10.94513]
[1779458759223,25.35,77031.36,1.4,-0.12426,0.00015,10.9215]
[1779458759240,25.35,77031.36,1.4,-0.12426,0.00015,10.9215]
[1779458759354,25.35,77031.36,1.4,-0.12426,0.00015,10.9215]
[1779458759643,25.35,77031.36,1.4,-0.12426,0.00015,10.9215]
[1779458761360,25.35,77029.71,1.4,-0.12451,0.00015,10.9368]
[1779458762024,25.35,77034.89,1.4,-0.12373,0.00015,10.88946]
[1779458762455,25.35,77034.89,1.4,-0.12373,0.00015,10.88946]
[1779458762667,25.35,77034.89,1.4,-0.12373,0.00015,10.88946]
[1779458766134,25.36,77025.35,1.4,-0.12519,0.00015,10.97785]
[1779458766174,25.36,77025.35,1.4,-0.12519,0.00015,10.97785]
[1779458766215,25.36,77025.35,1.4,-0.12519,0.00015,10.97785]
[1779458771776,25.36,77002.57,1.4,-0.1287,0.00016,11.18772]
[1779458772360,25.36,77002.57,1.4,-0.1287,0.00016,11.18772]
[1779458772568,25.36,77002.57,1.4,-0.1287,0.00016,11.18772]
[1779458772660,25.36,77002.57,1.4,-0.1287,0.00016,11.18772]
[1779458772705,25.36,77002.57,1.4,-0.1287,0.00016,11.18772]
[1779458772932,25.36,77002.57,1.4,-0.1287,0.00016,11.18772]
[1779458772997,25.36,77002.57,1.4,-0.1287,0.00016,11.18772]
[1779458773025,25.36,76985.0,1.4,-0.13146,0.00016,11.35028]
[1779458774117,25.36,76985.0,1.4,-0.13146,0.00016,11.35028]
[1779458775163,25.36,76974.67,1.4,-0.1331,0.00016,11.44625]
[1779458776962,25.36,76969.45,1.4,-0.13394,0.00016,11.49522]
[1779458777209,25.36,76969.45,1.4,-0.13394,0.00016,11.49522]
[1779458777102,25.36,76962.4,1.4,-0.13515,0.00016,11.56518]
[1779458777477,25.36,76962.4,1.4,-0.13515,0.00016,11.56518]
[1779458777729,25.36,76962.4,1.4,-0.13515,0.00016,11.56518]
[1779458777991,25.36,76962.4,1.4,-0.13515,0.00016,11.56518]
[1779458778111,25.36,76962.4,1.4,-0.13515,0.00016,11.56518]
[1779458778047,25.36,76944.42,1.4,-0.13806,0.00016,11.73247]
[1779458779176,25.36,76953.46,1.4,-0.13659,0.00016,11.64819]
[1779458779347,25.36,76953.46,1.4,-0.13659,0.00016,11.64819]
[1779458779378,25.36,76953.46,1.4,-0.13659,0.00016,11.64819]
[1779458780144,25.36,76953.46,1.4,-0.13659,0.00016,11.64819]
[1779458780189,25.36,76961.05,1.4,-0.13534,0.00016,11.57636]
[1779458780557,25.36,76961.05,1.4,-0.13534,0.00016,11.57636]
[1779458780636,25.36,76961.05,1.4,-0.13534,0.00016,11.57636]
[1779458780996,25.36,76961.05,1.4,-0.13534,0.00016,11.57636]
[1779458781071,25.36,76961.05,1.4,-0.13534,0.00016,11.57636]
[1779458781090,25.36,76981.66,1.4,-0.13204,0.00016,11.38481]
[1779458782826,25.36,76995.57,1.4,-0.12985,0.00016,11.25591]
[1779458783856,25.36,77016.77,1.4,-0.12657,0.00015,11.06034]
[1779458784987,25.36,77016.77,1.4,-0.12657,0.00015,11.06034]
[1779458785030,25.36,77016.77,1.4,-0.12657,0.00015,11.06034]
[1779458785069,25.36,77020.35,1.4,-0.12602,0.00015,11.02768]
[1779458786867,25.36,77033.7,1.4,-0.12399,0.00015,10.90506]
[1779458788136,25.36,77033.7,1.4,-0.12399,0.00015,10.90506]
[1779458788235,25.36,77026.43,1.4,-0.12509,0.00015,10.97193]
[1779458788886,25.36,77025.89,1.4,-0.12518,0.00015,10.97694]
[1779458790113,25.36,77025.89,1.4,-0.12518,0.00015,10.97694]
[1779458790160,25.36,77021.51,1.4,-0.12585,0.00015,11.01731]
[1779458795931,25.36,77016.35,1.4,-0.12659,0.00015,11.05932]
[1779458798952,25.36,77007.35,1.4,-0.12797,0.00015,11.14178]
[1779458804035,25.36,77012.46,1.4,-0.12716,0.00015,11.09384]
[1779458804044,25.36,77002.72,1.4,-0.12867,0.00016,11.18354]
[1779458804435,25.36,77002.72,1.4,-0.12867,0.00016,11.18354]
[1779458804461,25.36,77002.72,1.4,-0.12867,0.00016,11.18354]
[1779458804998,25.36,77002.72,1.4,-0.12867,0.00016,11.18361]
[1779458806000,25.36,76991.79,1.4,-0.13038,0.00016,11.2846]
[1779458806487,25.36,76991.79,1.4,-0.13038,0.00016,11.2846]
[1779458806521,25.36,76991.79,1.4,-0.13038,0.00016,11.2846]
[1779458807008,25.36,76988.54,1.4,-0.13089,0.00016,11.31458]
[1779458808557,25.36,76988.61,1.4,-0.13087,0.00016,11.31384]
[1779458809035,25.36,76988.39,1.4,-0.13091,0.00016,11.3158]
[1779458810254,25.36,76981.91,1.4,-0.13193,0.00016,11.37567]
[1779458811048,25.36,76978.92,1.4,-0.1324,0.00016,11.40319]
[1779458815075,25.36,76990.09,1.4,-0.13062,0.00016,11.29916]
[1779458818063,25.36,76991.42,1.4,-0.13041,0.00016,11.28681]
[1779458818787,25.36,76993.34,1.4,-0.13011,0.00016,11.26902]
[1779458819102,25.36,76993.88,1.4,-0.13003,0.00016,11.26402]
[1779458824142,25.36,76983.35,1.4,-0.13169,0.00016,11.36164]
[1779458829173,25.36,76973.1,1.4,-0.1333,0.00016,11.45595]
[1779458830182,25.36,76962.7,1.4,-0.13497,0.00016,11.55234]
[1779458830491,25.36,76962.7,1.4,-0.13497,0.00016,11.55234]
[1779458831190,25.35,76958.46,1.4,-0.13564,0.00016,11.59143]
[1779458836238,25.34,76954.63,1.4,-0.1361,0.00016,11.61782]
[1779458841269,25.34,76949.34,1.4,-0.13696,0.00016,11.66693]
[1779458844237,25.34,76940.37,1.4,-0.13844,0.00016,11.75119]
[1779458845450,25.34,76940.37,1.4,-0.13844,0.00016,11.75119]
[1779458849560,25.34,76947.8,1.4,-0.13723,0.00016,11.68244]
[1779458853908,25.34,76936.79,1.4,-0.13899,0.00016,11.78038]
[1779458853936,25.34,76936.79,1.4,-0.13899,0.00016,11.78038]
[1779458853944,25.34,76931.03,1.4,-0.13994,0.00017,11.83411]
[1779458854835,25.34,76931.03,1.4,-0.13994,0.00017,11.83411]
[1779458855016,25.34,76931.03,1.4,-0.13994,0.00017,11.83411]
[1779458855117,25.34,76928.33,1.4,-0.14039,0.00017,11.85929]
[1779458855381,25.34,76928.33,1.4,-0.14039,0.00017,11.85929]
[1779458855393,25.34,76928.33,1.4,-0.14039,0.00017,11.85929]
[1779458855430,25.34,76928.33,1.4,-0.14039,0.00017,11.85929]
[1779458855439,25.34,76928.33,1.4,-0.14039,0.00017,11.85929]
[1779458855482,25.34,76928.33,1.4,-0.14039,0.00017,11.85929]
[1779458855859,25.34,76928.33,1.4,-0.14039,0.00017,11.85929]
[1779458856281,25.34,76917.65,1.4,-0.14216,0.00017,11.95901]
[1779458857109,25.34,76917.65,1.4,-0.14216,0.00017,11.95901]
[1779458857142,25.34,76917.65,1.4,-0.14216,0.00017,11.95901]
[1779458857172,25.34,76908.5,1.4,-0.14369,0.00017,12.04438]
[1779458859294,25.34,76918.63,1.4,-0.14199,0.00017,11.94947]
[1779458859930,25.34,76918.63,1.4,-0.14199,0.00017,11.94947]
[1779458859959,25.34,76918.63,1.4,-0.14199,0.00017,11.94947]
[1779458859969,25.34,76922.47,1.4,-0.14135,0.00017,11.91377]
[1779458861037,25.34,76932.18,1.4,-0.13974,0.00016,11.82297]
[1779458861325,25.34,76932.18,1.4,-0.13974,0.00016,11.82297]
[1779458861373,25.34,76932.18,1.4,-0.13974,0.00016,11.82297]
[1779458861409,25.34,76932.18,1.4,-0.13974,0.00016,11.82297]
[1779458861469,25.34,76932.18,1.4,-0.13974,0.00016,11.82297]
[1779458861536,25.34,76932.18,1.4,-0.13974,0.00016,11.82297]
[1779458861566,25.34,76932.18,1.4,-0.13974,0.00016,11.82297]
[1779458861892,25.34,76938.71,1.4,-0.13867,0.00016,11.7621]
[1779458863294,25.34,76938.71,1.4,-0.13867,0.00016,11.7621]
[1779458864205,25.34,76941.78,1.4,-0.13817,0.00016,11.73342]
[1779458864784,25.34,76941.78,1.4,-0.13817,0.00016,11.73342]
[1779458864894,25.34,76941.78,1.4,-0.13817,0.00016,11.73342]
[1779458865083,25.34,76948.48,1.4,-0.13707,0.00016,11.67088]
[1779458865931,25.34,76948.48,1.4,-0.13707,0.00016,11.67088]
[1779458866015,25.34,76948.48,1.4,-0.13707,0.00016,11.67088]
[1779458866025,25.34,76951.81,1.4,-0.13653,0.00016,11.63985]
[1779458871485,25.34,76952.65,1.4,-0.13637,0.00016,11.63071]
[1779458873497,25.34,76943.21,1.4,-0.1379,0.00016,11.71805]
[1779458875046,25.34,76943.21,1.4,-0.1379,0.00016,11.71805]
[1779458875131,25.34,76943.21,1.4,-0.1379,0.00016,11.71805]
[1779458875164,25.33,76949.47,1.4,-0.13686,0.00016,11.65876]
[1779458876928,25.33,76949.47,1.4,-0.13686,0.00016,11.65876]
[1779458876935,25.33,76949.47,1.4,-0.13686,0.00016,11.65876]
[1779458876965,25.33,76949.47,1.4,-0.13686,0.00016,11.65876]
[1779458876980,25.33,76972.8,1.4,-0.13309,0.00016,11.44106]
[1779458878265,25.33,76972.8,1.4,-0.13309,0.00016,11.44106]
[1779458878287,25.33,76969.1,1.4,-0.13368,0.00016,11.4753]
[1779458881560,25.33,76957.8,1.4,-0.13548,0.00016,11.57969]
[1779458883574,25.33,76968.11,1.4,-0.13381,0.00016,11.48309]
[1779458888614,25.33,76965.47,1.4,-0.13422,0.00016,11.50654]
[1779458893646,25.33,76974.15,1.4,-0.13281,0.00016,11.42468]
[1779458898682,25.32,76983.75,1.4,-0.13126,0.00016,11.33371]
[1779458903717,25.32,76993.93,1.4,-0.12961,0.00016,11.23692]
[1779458905331,25.32,76993.93,1.4,-0.12961,0.00016,11.23692]
[1779458905545,25.32,76996.17,1.4,-0.12925,0.00016,11.21548]
[1779458906298,25.31,77000.61,1.4,-0.12854,0.00016,11.17303]
[1779458906414,25.31,77000.61,1.4,-0.12854,0.00016,11.17303]
[1779458906637,25.31,77000.61,1.4,-0.12854,0.00016,11.17303]
[1779458906772,25.31,77000.61,1.4,-0.12854,0.00016,11.17303]
[1779458907203,25.31,77012.64,1.4,-0.12666,0.00015,11.06122]
[1779458907832,25.31,77012.64,1.4,-0.12666,0.00015,11.06122]
[1779458907862,25.31,77012.64,1.4,-0.12666,0.00015,11.06122]
[1779458907953,25.31,77022.22,1.4,-0.12519,0.00015,10.97286]
[1779458908613,25.31,77022.22,1.4,-0.12519,0.00015,10.97286]
[1779458908752,25.3,77022.22,1.4,-0.12511,0.00015,10.96814]
[1779458913796,25.29,77024.05,1.4,-0.12462,0.00015,10.93617]
[1779458915698,25.29,77024.19,1.4,-0.1246,0.00015,10.93456]
[1779458917414,25.27,77015.33,1.4,-0.12581,0.00015,11.0077]
[1779458918322,25.27,77015.33,1.4,-0.12581,0.00015,11.0077]
[1779458922850,25.27,77004.22,1.4,-0.12749,0.00016,11.10797]
[1779458927888,25.26,76996.52,1.4,-0.12862,0.00016,11.17547]
[1779458932921,25.25,76996.82,1.4,-0.12853,0.00016,11.16985]
[1779458937955,25.25,77001.11,1.4,-0.12781,0.00016,11.12701]
[1779458942997,25.24,77006.08,1.4,-0.12699,0.00015,11.07813]
[1779458948038,25.24,76999.23,1.4,-0.12801,0.00016,11.13875]
[1779458950052,25.24,76985.53,1.4,-0.13014,0.00016,11.26485]
[1779458952064,25.24,76976.93,1.4,-0.13148,0.00016,11.34386]
[1779458954078,25.23,76986.37,1.4,-0.12997,0.00016,11.2551]
[1779458955085,25.23,76995.54,1.4,-0.12853,0.00016,11.16963]
[1779458957099,25.23,77009.26,1.4,-0.12638,0.00015,11.04138]
[1779458962134,25.23,77006.53,1.4,-0.12676,0.00015,11.06408]
[1779458967168,25.22,77008.82,1.4,-0.12636,0.00015,11.04021]
[1779458972203,25.22,77008.31,1.4,-0.12635,0.00015,11.03712]
[1779458975817,25.21,77013.32,1.4,-0.12555,0.00015,10.98914]
[1779458976375,25.21,77013.32,1.4,-0.12555,0.00015,10.98914]
[1779458976472,25.21,77014.96,1.4,-0.12529,0.00015,10.97348]
[1779458977238,25.21,77025.79,1.4,-0.12363,0.00015,10.87303]
[1779458979206,25.21,77033.03,1.4,-0.12253,0.00015,10.80599]
[1779458980809,25.21,77024.97,1.4,-0.12374,0.00015,10.87971]
[1779458981267,25.21,77028.06,1.4,-0.12326,0.00015,10.85084]
[1779458986301,25.21,77025.59,1.4,-0.12361,0.00015,10.87218]
[1779458986950,25.21,77025.59,1.4,-0.12361,0.00015,10.87218]
[1779458987312,25.21,77020.76,1.4,-0.12435,0.00015,10.91649]
[1779458990462,25.21,77019.21,1.4,-0.12456,0.00015,10.92968]
[1779458990541,25.21,77019.21,1.4,-0.12456,0.00015,10.92968]
[1779458990614,25.21,77019.21,1.4,-0.12456,0.00015,10.92968]
[1779458991120,25.21,77019.21,1.4,-0.12456,0.00015,10.92968]
[1779458991142,25.21,77019.21,1.4,-0.12456,0.00015,10.92968]
[1779458991338,25.2,77019.95,1.4,-0.12444,0.00015,10.92245]
[1779458993353,25.2,77029.49,1.4,-0.12298,0.00015,10.83363]
[1779458993738,25.2,77029.49,1.4,-0.12298,0.00015,10.83363]
[1779458993771,25.2,77029.49,1.4,-0.12298,0.00015,10.83363]
[1779458994360,25.2,77032.27,1.4,-0.12256,0.00015,10.80773]
[1779458994700,25.2,77032.27,1.4,-0.12256,0.00015,10.80773]
[1779458995265,25.2,77032.27,1.4,-0.12256,0.00015,10.80773]
[1779458995367,25.2,77030.88,1.4,-0.12276,0.00015,10.82034]
[1779458996996,25.2,77027.17,1.4,-0.12332,0.00015,10.85435]
[1779458997382,25.2,77023.58,1.4,-0.12386,0.00015,10.88724]
[1779459002417,25.2,77023.34,1.4,-0.12388,0.00015,10.88805]
[1779459007452,25.2,77021.68,1.4,-0.1241,0.00015,10.90177]
[1779459012518,25.19,77020.67,1.4,-0.12423,0.00015,10.90933]
[1779459015581,25.19,77011.12,1.4,-0.12568,0.00015,10.99661]
[1779459018499,25.19,77011.08,1.4,-0.12567,0.00015,10.99606]
[1779459018538,25.19,77011.08,1.4,-0.12567,0.00015,10.99606]
[1779459023567,25.18,77011.69,1.4,-0.12553,0.00015,10.98756]
[1779459029023,25.18,77009.23,1.4,-0.12588,0.00015,11.00866]
[1779459030100,25.18,76995.0,1.4,-0.12807,0.00016,11.13969]
[1779459034255,25.18,76991.56,1.4,-0.12855,0.00016,11.16599]
[1779459034417,25.18,76991.56,1.4,-0.12855,0.00016,11.16599]
[1779459034462,25.18,76991.48,1.4,-0.12855,0.00016,11.16606]
[1779459039679,25.17,76996.24,1.4,-0.12778,0.00016,11.12007]
[1779459041693,25.17,77005.03,1.4,-0.12639,0.00015,11.03712]
[1779459046728,25.17,77002.28,1.4,-0.12677,0.00016,11.05971]
[1779459051764,25.16,77007.01,1.4,-0.12599,0.00015,11.01299]
[1779459057525,25.16,77005.53,1.4,-0.12619,0.00015,11.02476]
[1779459062991,25.15,76999.27,1.4,-0.12711,0.00016,11.07996]
[1779459063532,25.15,76987.39,1.4,-0.12897,0.00016,11.19034]
[1779459064509,25.15,76977.31,1.4,-0.13056,0.00016,11.2844]
[1779459064895,25.15,76977.31,1.4,-0.13056,0.00016,11.2844]
[1779459064908,25.15,76977.31,1.4,-0.13056,0.00016,11.2844]
[1779459064975,25.15,76976.16,1.4,-0.13074,0.00016,11.29514]
[1779459066953,25.15,76976.16,1.4,-0.13074,0.00016,11.29508]
[1779459067546,25.15,76973.63,1.4,-0.13114,0.00016,11.31855]
[1779459067707,25.15,76973.63,1.4,-0.13114,0.00016,11.31855]
[1779459067710,25.15,76973.63,1.4,-0.13114,0.00016,11.31855]
[1779459068348,25.15,76977.88,1.4,-0.13046,0.00016,11.27877]
[1779459070902,25.15,76986.59,1.4,-0.12909,0.00016,11.19753]
[1779459075936,25.15,76986.13,1.4,-0.12916,0.00016,11.20202]
[1779459078419,25.15,76996.75,1.4,-0.12751,0.00016,11.10353]
[1779459081979,25.15,76987.09,1.4,-0.12903,0.00016,11.19392]
[1779459086007,25.15,76996.13,1.4,-0.12762,0.00016,11.11005]
[1779459088489,25.15,76986.5,1.4,-0.12912,0.00016,11.19961]
[1779459094063,25.15,76988.25,1.4,-0.12877,0.00016,11.17627]
[1779459099100,25.15,76990.11,1.4,-0.12845,0.00016,11.15754]
[1779459104132,25.15,76997.34,1.4,-0.12731,0.00016,11.08941]
[1779459107155,25.15,77010.25,1.4,-0.12529,0.00015,10.96845]
[1779459112190,25.14,77007.5,1.4,-0.12568,0.00015,10.99207]
[1779459112993,25.14,77007.5,1.4,-0.12568,0.00015,10.99207]
[1779459113197,25.14,77008.53,1.4,-0.12552,0.00015,10.98214]
[1779459117226,25.14,77018.72,1.4,-0.12393,0.00015,10.88659]
[1779459122263,25.14,77020.7,1.4,-0.12362,0.00015,10.86721]
[1779459127457,25.14,77018.0,1.4,-0.12401,0.00015,10.89134]
[1779459128439,25.14,77016.82,1.4,-0.12419,0.00015,10.90205]
[1779459128464,25.14,77018.66,1.4,-0.12391,0.00015,10.88477]
[1779459134346,25.13,77025.86,1.4,-0.12276,0.00015,10.81549]
[1779459136361,25.13,77035.42,1.4,-0.1213,0.00015,10.72622]
[1779459137517,25.13,77035.42,1.4,-0.1213,0.00015,10.72622]
[1779459138664,25.13,77039.35,1.4,-0.12069,0.00015,10.68873]
[1779459138688,25.13,77039.35,1.4,-0.12069,0.00015,10.68873]
[1779459139382,25.13,77045.71,1.4,-0.11973,0.00015,10.62934]
[1779459144419,25.12,77047.01,1.4,-0.11947,0.00015,10.61358]
[1779459144853,25.12,77047.01,1.4,-0.11947,0.00015,10.61358]
[1779459144858,25.12,77047.01,1.4,-0.11947,0.00015,10.61358]
[1779459144887,25.12,77047.01,1.4,-0.11947,0.00015,10.61358]
[1779459145425,25.12,77047.38,1.4,-0.11941,0.00015,10.6094]
[1779459150461,25.11,77049.35,1.4,-0.11905,0.00015,10.58744]
[1779459152444,25.11,77049.28,1.4,-0.119,0.00015,10.58231]
[1779459152534,25.11,77049.03,1.4,-0.11903,0.00015,10.58384]
[1779459155121,25.09,77047.73,1.4,-0.11909,0.00015,10.58736]
[1779459155123,25.09,77047.73,1.4,-0.11909,0.00015,10.58736]
[1779459155153,25.09,77047.73,1.4,-0.11909,0.00015,10.58736]
[1779459155495,25.08,77047.73,1.4,-0.11896,0.00015,10.57968]
[1779459157167,25.07,77048.54,1.4,-0.11872,0.00015,10.56459]
[1779459157603,25.05,77047.63,1.4,-0.11874,0.00015,10.56558]
[1779459159210,25.04,77047.75,1.4,-0.1186,0.00015,10.55701]
[1779459159225,25.04,77047.75,1.4,-0.1186,0.00015,10.55701]
[1779459161257,25.02,77049.86,1.4,-0.11806,0.00015,10.52305]
[1779459161268,25.02,77049.86,1.4,-0.11806,0.00015,10.52305]
[1779459161271,25.02,77049.86,1.4,-0.11806,0.00015,10.52305]
[1779459163316,24.99,77051.73,1.4,-0.11756,0.00015,10.49192]
[1779459163321,24.99,77051.73,1.4,-0.11756,0.00015,10.49192]
[1779459163328,24.99,77051.73,1.4,-0.11756,0.00015,10.49192]
[1779459165357,24.97,77048.19,1.4,-0.11789,0.00015,10.51179]
[1779459165362,24.97,77048.19,1.4,-0.11789,0.00015,10.51179]
[1779459165366,24.97,77048.19,1.4,-0.11789,0.00015,10.51179]
[1779459167435,24.97,77050.9,1.4,-0.11746,0.00015,10.48542]
[1779459167446,24.97,77050.9,1.4,-0.11746,0.00015,10.48542]
[1779459167450,24.97,77050.9,1.4,-0.11746,0.00015,10.48542]
[1779459169217,24.96,77050.05,1.4,-0.11748,0.00015,10.48635]
[1779459169271,24.96,77050.05,1.4,-0.11748,0.00015,10.48635]
[1779459169473,24.96,77050.05,1.4,-0.11748,0.00015,10.48635]
[1779459169478,24.96,77050.05,1.4,-0.11748,0.00015,10.48635]
[1779459169593,24.96,77050.05,1.4,-0.11747,0.00015,10.48572]
[1779459171525,24.95,77054.8,1.4,-0.11676,0.00015,10.44121]
[1779459171621,24.94,77061.33,1.4,-0.1157,0.00015,10.37527]
[1779459175638,24.92,77064.54,1.4,-0.11501,0.00015,10.33147]
[1779459175646,24.92,77064.54,1.4,-0.11501,0.00015,10.33147]
[1779459175653,24.92,77064.54,1.4,-0.11501,0.00015,10.33147]
[1779459177682,24.9,77055.42,1.4,-0.11616,0.00015,10.40346]
[1779459177798,24.9,77055.42,1.4,-0.11616,0.00015,10.40346]
[1779459177799,24.9,77055.42,1.4,-0.11616,0.00015,10.40346]
[1779459177831,24.9,77055.42,1.4,-0.11616,0.00015,10.40346]
[1779459178657,24.9,77052.78,1.4,-0.11654,0.00015,10.42741]
[1779459179753,24.9,77050.99,1.4,-0.1168,0.00015,10.44347]
[1779459180546,24.9,77050.8,1.4,-0.11682,0.00015,10.4447]
[1779459181819,24.9,77051.02,1.4,-0.11678,0.00015,10.44213]
[1779459181822,24.9,77051.02,1.4,-0.11678,0.00015,10.44213]
[1779459181828,24.9,77051.02,1.4,-0.11678,0.00015,10.44213]
[1779459181829,24.9,77051.02,1.4,-0.11678,0.00015,10.44213]
[1779459183866,24.9,77051.43,1.4,-0.11671,0.00015,10.43781]
[1779459183888,24.9,77051.43,1.4,-0.11671,0.00015,10.43781]
[1779459183924,24.89,77051.07,1.4,-0.11675,0.00015,10.44062]
[1779459185912,24.89,77051.07,1.4,-0.11675,0.00015,10.44009]
[1779459186630,24.89,77050.91,1.4,-0.11675,0.00015,10.44052]
[1779459191642,24.89,77048.49,1.4,-0.11708,0.00015,10.46084]
[1779459194122,24.89,77045.2,1.4,-0.11754,0.00015,10.48957]
[1779459194126,24.89,77045.2,1.4,-0.11754,0.00015,10.48957]
[1779459194132,24.89,77045.2,1.4,-0.11754,0.00015,10.48957]
[1779459194241,24.88,77042.57,1.4,-0.11792,0.00015,10.51335]
[1779459195848,24.88,77042.57,1.4,-0.11792,0.00015,10.51335]
[1779459195879,24.88,77042.57,1.4,-0.11792,0.00015,10.51335]
[1779459196162,24.88,77042.57,1.4,-0.11792,0.00015,10.51335]
[1779459196185,24.88,77042.57,1.4,-0.11792,0.00015,10.51335]
[1779459196491,24.88,77042.57,1.4,-0.11792,0.00015,10.51335]
[1779459196561,24.88,77029.09,1.4,-0.11994,0.00015,10.63816]
[1779459198218,24.88,77029.09,1.4,-0.11994,0.00015,10.63816]
[1779459198305,24.88,77026.92,1.4,-0.12026,0.00015,10.65763]
[1779459200273,24.88,77026.64,1.4,-0.12029,0.00015,10.65987]
[1779459200277,24.88,77026.64,1.4,-0.12029,0.00015,10.65987]
[1779459200351,24.88,77023.95,1.4,-0.12069,0.00015,10.68456]
[1779459202825,24.88,77014.84,1.4,-0.12207,0.00015,10.76867]
[1779459207860,24.88,77007.34,1.4,-0.12321,0.00015,10.83813]
[1779459210506,24.88,77001.26,1.4,-0.12414,0.00015,10.89473]
[1779459210577,24.88,77001.26,1.4,-0.12414,0.00015,10.89473]
[1779459210679,24.88,76992.39,1.4,-0.12552,0.00016,10.97764]
[1779459212595,24.88,76990.85,1.4,-0.12571,0.00016,10.9867]
[1779459212665,24.88,76996.95,1.4,-0.12475,0.00016,10.9291]
[1779459216657,24.88,76995.85,1.4,-0.12491,0.00016,10.93881]
[1779459216925,24.87,76989.78,1.4,-0.12585,0.00016,10.99508]
[1779459218698,24.87,76989.78,1.4,-0.12585,0.00016,10.99508]
[1779459219414,24.87,76985.09,1.4,-0.12656,0.00016,11.03786]
[1779459220021,24.87,76985.09,1.4,-0.12656,0.00016,11.03786]
[1779459220507,24.87,76983.79,1.4,-0.12676,0.00016,11.0496]
[1779459223972,24.87,76974.09,1.4,-0.12828,0.00016,11.14035]
[1779459229485,24.87,76987.11,1.4,-0.12623,0.00016,11.0182]
[1779459235054,24.87,76985.34,1.4,-0.1265,0.00016,11.03447]
[1779459238072,24.87,76975.63,1.4,-0.12804,0.00016,11.126]
[1779459243106,24.87,76973.27,1.4,-0.1284,0.00016,11.14723]
[1779459248144,24.87,76972.38,1.4,-0.12852,0.00016,11.15467]
[1779459253175,24.87,76982.43,1.4,-0.12692,0.00016,11.05916]
[1779459258211,24.87,76982.88,1.4,-0.12684,0.00016,11.05479]
[1779459263249,24.86,76975.14,1.4,-0.12806,0.00016,11.12741]
[1779459268283,24.86,76983.0,1.4,-0.12682,0.00016,11.05309]
[1779459273318,24.86,76975.83,1.4,-0.1279,0.00016,11.11532]
[1779459278351,24.86,76972.51,1.4,-0.12841,0.00016,11.14601]
[1779459283388,24.86,76974.76,1.4,-0.12805,0.00016,11.12426]
[1779459288428,24.86,76985.92,1.4,-0.12629,0.00016,11.01912]
[1779459293462,24.86,76976.54,1.4,-0.12776,0.00016,11.10731]
[1779459296482,24.86,76988.57,1.4,-0.12587,0.00016,10.99408]
[1779459301520,24.86,76992.04,1.4,-0.12532,0.00016,10.96114]
[1779459306556,24.86,76988.44,1.4,-0.12588,0.00016,10.99505]
[1779459311589,24.86,76986.6,1.4,-0.12617,0.00016,11.01203]
[1779459316762,24.86,76988.67,1.4,-0.12584,0.00016,10.99243]
[1779459317655,24.86,77004.2,1.4,-0.12342,0.00015,10.84635]
[1779459321544,24.86,77002.05,1.4,-0.12374,0.00015,10.8658]
[1779459321763,24.86,77011.49,1.4,-0.12228,0.00015,10.77724]
[1779459321894,24.86,77011.49,1.4,-0.12228,0.00015,10.77724]
[1779459322685,24.86,77011.49,1.4,-0.12228,0.00015,10.77724]
[1779459324700,24.86,77026.13,1.4,-0.12005,0.00015,10.64037]
[1779459325609,24.86,77026.13,1.4,-0.12005,0.00015,10.64037]
[1779459325706,24.86,77030.46,1.4,-0.11939,0.00015,10.59978]
[1779459330741,24.86,77026.06,1.4,-0.12004,0.00015,10.63974]
[1779459333763,24.85,77015.62,1.4,-0.12157,0.00015,10.73126]
[1779459338797,24.85,77010.72,1.4,-0.12229,0.00015,10.77514]
[1779459343832,24.85,77017.81,1.4,-0.12117,0.00015,10.70714]
[1779459348868,24.85,77018.13,1.4,-0.1211,0.00015,10.70277]
[1779459351888,24.84,77003.63,1.4,-0.12331,0.00015,10.83738]
[1779459355145,24.84,76999.28,1.4,-0.12397,0.00016,10.87724]
[1779459356369,24.84,76994.88,1.4,-0.12464,0.00016,10.91804]
[1779459356373,24.84,76994.88,1.4,-0.12464,0.00016,10.91804]
[1779459356428,24.84,76988.79,1.4,-0.12559,0.00016,10.97477]
[1779459360712,24.84,76989.9,1.4,-0.1254,0.00016,10.96381]
[1779459360814,24.84,76984.39,1.4,-0.12626,0.00016,11.01517]
[1779459365991,24.84,76978.12,1.4,-0.12722,0.00016,11.07237]
[1779459371028,24.83,76982.36,1.4,-0.12651,0.00016,11.03023]
[1779459376061,24.83,76975.18,1.4,-0.12761,0.00016,11.09565]
[1779459380570,24.83,76960.79,1.4,-0.12989,0.00016,11.23101]
[1779459386132,24.83,76967.08,1.4,-0.1289,0.00016,11.17231]
[1779459391166,24.83,76968.13,1.4,-0.1287,0.00016,11.15841]
[1779459396201,24.83,76963.4,1.4,-0.12948,0.00016,11.20419]
[1779459401237,24.83,76956.87,1.4,-0.13054,0.00016,11.26677]
[1779459406272,24.83,76955.98,1.4,-0.13069,0.00016,11.27553]
[1779459411307,24.83,76957.42,1.4,-0.13046,0.00016,11.26228]
[1779459416342,24.84,76959.89,1.4,-0.13008,0.00016,11.23944]
[1779459421378,24.84,76968.16,1.4,-0.12877,0.00016,11.16213]
[1779459426413,24.84,76968.69,1.4,-0.1287,0.00016,11.15823]
[1779459431446,24.84,76966.01,1.4,-0.12914,0.00016,11.18445]
[1779459436484,24.84,76964.0,1.4,-0.12948,0.00016,11.20435]
[1779459438497,24.84,76973.51,1.4,-0.12797,0.00016,11.11498]
[1779459443531,24.85,76971.06,1.4,-0.12838,0.00016,11.13952]
[1779459448567,24.85,76964.21,1.4,-0.1295,0.00016,11.20535]
[1779459453580,24.85,76960.98,1.4,-0.12998,0.00016,11.2314]
[1779459458639,24.85,76958.61,1.4,-0.13037,0.00016,11.25478]
[1779459460652,24.85,76967.38,1.4,-0.12898,0.00016,11.1724]
[1779459465687,24.85,76961.15,1.4,-0.12999,0.00016,11.23208]
[1779459466351,24.85,76961.15,1.4,-0.12999,0.00016,11.23208]
[1779459466404,24.85,76961.15,1.4,-0.12999,0.00016,11.23208]
[1779459466455,24.85,76961.15,1.4,-0.12999,0.00016,11.23208]
[1779459466473,24.85,76961.15,1.4,-0.12999,0.00016,11.23208]
[1779459467250,24.85,76961.78,1.4,-0.12989,0.00016,11.22614]
[1779459467254,24.85,76961.78,1.4,-0.12989,0.00016,11.22614]
[1779459467702,24.85,76954.81,1.4,-0.13101,0.00016,11.29219]
[1779459471345,24.85,76950.63,1.4,-0.13168,0.00016,11.33174]
[1779459471421,24.85,76950.63,1.4,-0.13168,0.00016,11.33174]
[1779459471464,24.85,76950.63,1.4,-0.13168,0.00016,11.33174]
[1779459471729,24.85,76949.73,1.4,-0.13183,0.00016,11.34026]
[1779459472737,24.85,76961.82,1.4,-0.12989,0.00016,11.22617]
[1779459475478,24.85,76967.48,1.4,-0.12899,0.00016,11.17323]
[1779459475759,24.85,76966.08,1.4,-0.12922,0.00016,11.18665]
[1779459476930,24.85,76966.08,1.4,-0.12922,0.00016,11.18665]
[1779459476957,24.85,76966.08,1.4,-0.12922,0.00016,11.18665]
[1779459477508,24.85,76963.96,1.4,-0.12956,0.00016,11.20684]
[1779459480029,24.86,76959.94,1.4,-0.13021,0.00016,11.24508]
[1779459480065,24.86,76960.17,1.4,-0.13017,0.00016,11.24304]
[1779459480077,24.86,76960.17,1.4,-0.13017,0.00016,11.24304]
[1779459480637,24.86,76960.17,1.4,-0.13017,0.00016,11.24304]
[1779459480680,24.86,76960.17,1.4,-0.13017,0.00016,11.24304]
[1779459483665,24.86,76953.12,1.4,-0.13131,0.00016,11.31]
[1779459483815,24.86,76952.19,1.4,-0.13146,0.00016,11.31882]
[1779459488849,24.86,76950.39,1.4,-0.13176,0.00016,11.33594]
[1779459492877,24.86,76941.84,1.4,-0.13314,0.00016,11.41671]
[1779459494928,24.86,76928.03,1.4,-0.1354,0.00016,11.54733]
[1779459495976,24.86,76928.03,1.4,-0.1354,0.00016,11.54733]
[1779459495983,24.85,76926.39,1.4,-0.13567,0.00017,11.56262]
[1779459497596,24.86,76926.39,1.4,-0.13567,0.00017,11.5627]
[1779459497622,24.86,76926.39,1.4,-0.13567,0.00017,11.5627]
[1779459497870,24.86,76926.39,1.4,-0.13567,0.00017,11.5627]
[1779459498921,24.86,76917.21,1.4,-0.13719,0.00017,11.65]
[1779459499929,24.86,76907.33,1.4,-0.13885,0.00017,11.74423]
[1779459501242,24.86,76906.41,1.4,-0.13901,0.00017,11.75314]
[1779459501942,24.86,76905.28,1.4,-0.1392,0.00017,11.76403]
[1779459502166,24.86,76905.28,1.4,-0.1392,0.00017,11.76403]
[1779459502172,24.86,76905.28,1.4,-0.1392,0.00017,11.76403]
[1779459502962,24.86,76894.3,1.4,-0.14107,0.00017,11.8698]
[1779459504242,24.87,76887.24,1.4,-0.14235,0.00017,11.94132]
[1779459504250,24.87,76887.24,1.4,-0.14235,0.00017,11.94132]
[1779459504264,24.87,76887.24,1.4,-0.14235,0.00017,11.94132]
[1779459504971,24.87,76887.24,1.4,-0.14241,0.00017,11.94455]
[1779459506297,24.88,76895.22,1.4,-0.14109,0.00017,11.87083]
[1779459506350,24.88,76895.22,1.4,-0.14109,0.00017,11.87083]
[1779459506509,24.88,76895.22,1.4,-0.14109,0.00017,11.87083]
[1779459506537,24.88,76895.22,1.4,-0.14109,0.00017,11.87083]
[1779459506987,24.88,76895.07,1.4,-0.14117,0.00017,11.87517]
[1779459508020,24.89,76882.41,1.4,-0.14344,0.00017,12.00214]
[1779459509345,24.9,76878.47,1.4,-0.1442,0.00017,12.04442]
[1779459509382,24.9,76878.47,1.4,-0.1442,0.00017,12.04442]
[1779459509450,24.9,76878.47,1.4,-0.1442,0.00017,12.04442]
[1779459509473,24.9,76878.47,1.4,-0.1442,0.00017,12.04442]
[1779459509743,24.9,76878.47,1.4,-0.1442,0.00017,12.04442]
[1779459509793,24.9,76878.47,1.4,-0.1442,0.00017,12.04442]
[1779459510013,24.9,76864.12,1.4,-0.14668,0.00017,12.18116]
[1779459512095,24.9,76862.96,1.4,-0.14685,0.00017,12.1878]
[1779459512185,24.9,76862.96,1.4,-0.14685,0.00017,12.1878]
[1779459512400,24.9,76862.96,1.4,-0.14685,0.00017,12.1878]
[1779459513041,24.91,76860.76,1.4,-0.14728,0.00017,12.21166]
[1779459514055,24.92,76844.06,1.4,-0.15035,0.00018,12.37833]
[1779459515062,24.92,76857.92,1.4,-0.14791,0.00017,12.24621]
[1779459517409,24.94,76850.48,1.4,-0.14941,0.00018,12.32802]
[1779459517438,24.94,76850.48,1.4,-0.14941,0.00018,12.32802]
[1779459518077,24.95,76853.54,1.4,-0.14894,0.00018,12.30251]
[1779459519084,24.95,76863.51,1.4,-0.14721,0.00017,12.20827]
[1779459521101,24.95,76873.45,1.4,-0.1455,0.00017,12.11417]
[1779459522110,24.95,76884.14,1.4,-0.14365,0.00017,12.01212]
[1779459523116,24.95,76893.99,1.4,-0.14197,0.00017,11.91866]
[1779459526133,24.95,76884.59,1.4,-0.14359,0.00017,12.00849]
[1779459531657,24.96,76883.04,1.4,-0.14387,0.00017,12.02413]
[1779459535207,24.96,76893.18,1.4,-0.14214,0.00017,11.92816]
[1779459540023,24.96,76888.33,1.4,-0.14298,0.00017,11.9749]
[1779459540050,24.96,76888.33,1.4,-0.14298,0.00017,11.9749]
[1779459540061,24.96,76888.33,1.4,-0.14298,0.00017,11.9749]
[1779459545275,24.96,76888.74,1.4,-0.14293,0.00017,11.97217]
[1779459547075,24.96,76888.74,1.4,-0.14293,0.00017,11.97217]
[1779459547104,24.96,76888.74,1.4,-0.14293,0.00017,11.97217]
[1779459547144,24.96,76888.74,1.4,-0.14293,0.00017,11.97217]
[1779459549085,24.96,76871.99,1.4,-0.14582,0.00017,12.1319]
[1779459550141,24.96,76861.65,1.4,-0.14762,0.00017,12.2308]
[1779459551132,24.96,76861.65,1.4,-0.14762,0.00017,12.2308]
[1779459551146,24.96,76861.65,1.4,-0.14762,0.00017,12.2308]
[1779459551154,24.96,76861.65,1.4,-0.14762,0.00017,12.2308]
[1779459551102,24.96,76847.84,1.4,-0.15005,0.00018,12.36264]
[1779459551410,24.96,76847.84,1.4,-0.15005,0.00018,12.36264]
[1779459552110,24.96,76844.08,1.4,-0.15072,0.00018,12.39867]
[1779459557122,24.98,76851.75,1.4,-0.14956,0.00018,12.33639]
[1779459562123,25.01,76848.49,1.4,-0.15035,0.00018,12.3792]
[1779459564210,25.04,76840.62,1.4,-0.15205,0.00018,12.47074]
[1779459568215,25.07,76851.09,1.4,-0.15053,0.00018,12.3896]
[1779459573244,25.08,76851.78,1.4,-0.15039,0.00018,12.37934]
[1779459578246,25.08,76849.49,1.4,-0.15082,0.00018,12.40234]
[1779459581750,25.08,76850.96,1.4,-0.15057,0.00018,12.38922]
[1779459581790,25.08,76850.96,1.4,-0.15057,0.00018,12.38922]
[1779459581846,25.08,76854.29,1.4,-0.14999,0.00018,12.35796]
[1779459586563,25.08,76862.99,1.4,-0.14848,0.00017,12.27581]
[1779459589585,25.08,76854.39,1.4,-0.14998,0.00018,12.35749]
[1779459594624,25.08,76856.12,1.4,-0.14968,0.00018,12.34121]
[1779459599658,25.08,76856.06,1.4,-0.1497,0.00018,12.34212]
[1779459601121,25.08,76856.06,1.4,-0.1497,0.00018,12.34212]
[1779459601196,25.08,76856.06,1.4,-0.1497,0.00018,12.34212]
[1779459602152,25.08,76842.9,1.4,-0.15202,0.00018,12.46728]
[1779459604888,25.09,76832.96,1.4,-0.15381,0.00018,12.56281]
[1779459610736,25.09,76829.71,1.4,-0.15444,0.00018,12.59596]
[1779459615771,25.09,76831.27,1.4,-0.15419,0.00018,12.58262]
[1779459620263,25.09,76830.97,1.4,-0.15425,0.00018,12.58593]
[1779459620345,25.09,76835.66,1.4,-0.15341,0.00018,12.54157]
[1779459620809,25.09,76841.63,1.4,-0.15235,0.00018,12.48501]
[1779459621815,25.09,76851.38,1.4,-0.15063,0.00018,12.39247]
[1779459624837,25.09,76860.53,1.4,-0.14903,0.00017,12.3059]
[1779459629873,25.09,76863.4,1.4,-0.14852,0.00017,12.27816]
[1779459634908,25.09,76864.61,1.4,-0.14825,0.00017,12.26122]
[1779459639950,25.09,76867.44,1.4,-0.14775,0.00017,12.23397]
[1779459644985,25.09,76875.48,1.4,-0.14635,0.00017,12.15741]
[1779459648015,25.09,76884.44,1.4,-0.14479,0.00017,12.07137]
[1779459653043,25.08,76880.81,1.4,-0.14538,0.00017,12.10367]
[1779459658079,25.08,76875.46,1.4,-0.14626,0.00017,12.15237]
[1779459662135,25.08,76860.67,1.4,-0.1488,0.00017,12.29075]
[1779459663007,25.08,76860.67,1.4,-0.1488,0.00017,12.29075]
[1779459663033,25.08,76860.67,1.4,-0.1488,0.00017,12.29075]
[1779459663180,25.08,76848.59,1.4,-0.15091,0.00018,12.40462]
[1779459665140,25.08,76839.39,1.4,-0.15253,0.00018,12.49166]
[1779459670178,25.07,76832.05,1.4,-0.1538,0.00018,12.55964]
[1779459675209,25.07,76837.99,1.4,-0.15273,0.00018,12.50219]
[1779459680248,25.07,76835.97,1.4,-0.15306,0.00018,12.51971]
[1779459685283,25.07,76830.81,1.4,-0.15395,0.00018,12.56753]
[1779459686776,25.06,76826.36,1.4,-0.15475,0.00018,12.60942]
[1779459686797,25.06,76826.36,1.4,-0.15475,0.00018,12.60942]
[1779459687300,25.06,76819.59,1.4,-0.15596,0.00018,12.67354]
[1779459692815,25.07,76818.1,1.4,-0.15621,0.00018,12.68419]
[1779459698380,25.07,76814.56,1.4,-0.15688,0.00018,12.7191]
[1779459703414,25.08,76817.18,1.4,-0.15646,0.00018,12.69718]
[1779459709334,25.08,76816.66,1.4,-0.1566,0.00018,12.70494]
[1779459710488,25.08,76811.28,1.4,-0.15758,0.00018,12.75606]
[1779459710546,25.08,76811.28,1.4,-0.15758,0.00018,12.75606]
[1779459711152,25.08,76822.47,1.4,-0.15556,0.00018,12.65014]
[1779459713248,25.08,76824.32,1.4,-0.15523,0.00018,12.63279]
[1779459713270,25.08,76824.32,1.4,-0.15523,0.00018,12.63279]
[1779459713311,25.08,76822.68,1.4,-0.15553,0.00018,12.64854]
[1779459718521,25.09,76821.84,1.4,-0.1557,0.00018,12.65758]
[1779459723559,25.09,76819.79,1.4,-0.15609,0.00018,12.67775]
[1779459728591,25.09,76812.87,1.4,-0.15737,0.00018,12.74494]
[1779459732462,25.09,76813.41,1.4,-0.15728,0.00018,12.7406]
[1779459732514,25.09,76813.41,1.4,-0.15728,0.00018,12.7406]
[1779459732572,25.09,76813.41,1.4,-0.15728,0.00018,12.7406]
[1779459733265,25.09,76800.42,1.4,-0.15965,0.00018,12.86403]
[1779459735334,25.09,76815.22,1.4,-0.15696,0.00018,12.72351]
[1779459738267,25.09,76802.16,1.4,-0.15933,0.00018,12.84743]
[1779459743285,25.09,76806.28,1.4,-0.15856,0.00018,12.80716]
[1779459748302,25.09,76806.22,1.4,-0.15856,0.00018,12.80753]
[1779459748435,25.09,76806.57,1.4,-0.1585,0.00018,12.80415]
[1779459748512,25.09,76806.57,1.4,-0.1585,0.00018,12.80415]
[1779459748733,25.09,76806.57,1.4,-0.1585,0.00018,12.80408]
[1779459750454,25.09,76809.63,1.4,-0.15794,0.00018,12.77505]
[1779459750748,25.09,76808.41,1.4,-0.15816,0.00018,12.78656]
[1779459753251,25.09,76822.76,1.4,-0.15552,0.00018,12.64551]
[1779459758804,25.09,76824.53,1.4,-0.15522,0.00018,12.62964]
[1779459763839,25.09,76823.51,1.4,-0.15542,0.00018,12.64027]
[1779459765307,25.09,76814.53,1.4,-0.15704,0.00018,12.72543]
[1779459765910,25.09,76814.53,1.4,-0.15704,0.00018,12.72543]
[1779459765987,25.09,76802.98,1.4,-0.15914,0.00018,12.83488]
[1779459767054,25.09,76793.77,1.4,-0.16083,0.00018,12.92234]
[1779459773392,25.11,76787.63,1.4,-0.16209,0.00018,12.98729]
[1779459773635,25.11,76787.63,1.4,-0.16209,0.00018,12.98729]
[1779459773678,25.11,76787.63,1.4,-0.16209,0.00018,12.98729]
[1779459773910,25.11,76787.63,1.4,-0.1621,0.00018,12.98757]
[1779459778943,25.11,76783.29,1.4,-0.16296,0.00019,13.03194]
[1779459781214,25.11,76782.13,1.4,-0.16318,0.00019,13.04314]
[1779459781251,25.12,76776.95,1.4,-0.16419,0.00019,13.09421]
[1779459784988,25.13,76767.25,1.4,-0.16607,0.00019,13.18982]
[1779459790256,25.13,76774.42,1.4,-0.16476,0.00019,13.12363]
[1779459795492,25.13,76773.26,1.4,-0.165,0.00019,13.13557]
[1779459795535,25.13,76773.26,1.4,-0.165,0.00019,13.13557]
[1779459796067,25.13,76772.81,1.4,-0.16509,0.00019,13.13995]
[1779459797516,25.13,76774.27,1.4,-0.16482,0.00019,13.12631]
[1779459797579,25.13,76774.27,1.4,-0.16482,0.00019,13.12631]
[1779459798079,25.13,76771.69,1.4,-0.1653,0.00019,13.15081]
[1779459803114,25.13,76772.46,1.4,-0.16517,0.00019,13.14414]
[1779459806135,25.14,76764.12,1.4,-0.16675,0.00019,13.22383]
[1779459811173,25.14,76766.07,1.4,-0.16637,0.00019,13.20203]
[1779459816206,25.14,76763.44,1.4,-0.1669,0.00019,13.22883]
[1779459821242,25.15,76762.53,1.4,-0.1671,0.00019,13.2391]
[1779459825418,25.15,76761.34,1.4,-0.16735,0.00019,13.25132]
[1779459825384,25.15,76742.69,1.4,-0.17089,0.00019,13.42744]
[1779459825533,25.15,76742.69,1.4,-0.17089,0.00019,13.42744]
[1779459826423,25.15,76742.69,1.4,-0.17089,0.00019,13.42744]
[1779459826290,25.15,76742.69,1.4,-0.17089,0.00019,13.42756]
[1779459827464,25.15,76742.69,1.4,-0.17089,0.00019,13.42756]
[1779459827303,25.15,76742.07,1.4,-0.17101,0.00019,13.43351]
[1779459827509,25.15,76742.07,1.4,-0.17101,0.00019,13.43351]
[1779459828345,25.15,76741.55,1.4,-0.17111,0.00019,13.4385]
[1779459829496,25.15,76741.55,1.4,-0.17111,0.00019,13.43858]
[1779459829530,25.15,76741.55,1.4,-0.17111,0.00019,13.43858]
[1779459830316,25.15,76741.97,1.4,-0.17104,0.00019,13.4347]
[1779459834226,25.15,76743.12,1.4,-0.17084,0.00019,13.42486]
[1779459837733,25.17,76737.04,1.4,-0.17215,0.00019,13.48996]
[1779459838064,25.17,76737.04,1.4,-0.17215,0.00019,13.48996]
[1779459838384,25.17,76736.21,1.4,-0.17236,0.00019,13.50006]
[1779459842457,25.18,76728.36,1.4,-0.17397,0.00019,13.57905]
[1779459843903,25.19,76713.96,1.4,-0.17679,0.00019,13.71518]
[1779459849482,25.2,76713.04,1.4,-0.17713,0.00019,13.73185]
[1779459854517,25.22,76712.52,1.4,-0.17738,0.0002,13.74402]
[1779459857216,25.22,76707.92,1.4,-0.1783,0.0002,13.78819]
[1779459857272,25.23,76703.73,1.4,-0.1792,0.0002,13.83107]
[1779459861713,25.25,76704.28,1.4,-0.17923,0.0002,13.8327]
[1779459861798,25.25,76721.0,1.4,-0.17597,0.00019,13.67627]
[1779459862879,25.25,76721.0,1.4,-0.17597,0.00019,13.67627]
[1779459862892,25.25,76721.0,1.4,-0.17597,0.00019,13.67627]
[1779459863435,25.25,76731.58,1.4,-0.17392,0.00019,13.57717]
[1779459864686,25.25,76734.12,1.4,-0.17344,0.00019,13.55342]
[1779459864780,25.25,76734.12,1.4,-0.17344,0.00019,13.55342]
[1779459864861,25.25,76730.55,1.4,-0.17412,0.00019,13.58688]
[1779459865540,25.25,76730.55,1.4,-0.17412,0.00019,13.58688]
[1779459865812,25.25,76731.52,1.4,-0.17394,0.00019,13.57788]
[1779459870606,25.24,76733.88,1.4,-0.17347,0.00019,13.55498]
[1779459870800,25.24,76733.88,1.4,-0.17347,0.00019,13.55498]
[1779459871691,25.24,76717.48,1.4,-0.17658,0.00019,13.70317]
[1779459873951,25.24,76717.48,1.4,-0.17658,0.00019,13.70322]
[1779459874267,25.24,76712.41,1.4,-0.17757,0.00019,13.75049]
[1779459874992,25.24,76712.41,1.4,-0.17757,0.00019,13.75049]
[1779459875067,25.24,76717.69,1.4,-0.17654,0.00019,13.70086]
[1779459878139,25.24,76726.59,1.4,-0.17482,0.00019,13.61799]
[1779459884192,25.25,76737.36,1.4,-0.17278,0.00019,13.51876]
[1779459886309,25.25,76737.36,1.4,-0.17278,0.00019,13.51876]
[1779459887321,25.25,76741.04,1.4,-0.17209,0.00019,13.48495]
[1779459887326,25.25,76741.04,1.4,-0.17209,0.00019,13.48495]
[1779459887428,25.25,76742.18,1.4,-0.17188,0.00019,13.47462]
[1779459889099,25.25,76753.37,1.4,-0.16976,0.00019,13.3697]
[1779459894262,25.25,76751.36,1.4,-0.17014,0.00019,13.3886]
[1779459900492,25.25,76744.99,1.4,-0.17135,0.00019,13.44837]
[1779459902884,25.25,76743.33,1.4,-0.17167,0.00019,13.46391]
[1779459904963,25.25,76740.01,1.4,-0.17231,0.00019,13.49548]
[1779459905099,25.25,76740.01,1.4,-0.17231,0.00019,13.49548]
[1779459905385,25.25,76740.01,1.4,-0.17231,0.00019,13.49562]
[1779459907828,25.25,76732.78,1.4,-0.1737,0.00019,13.56377]
[1779459908011,25.25,76732.78,1.4,-0.1737,0.00019,13.56377]
[1779459908113,25.25,76730.17,1.4,-0.17422,0.00019,13.58873]
[1779459910707,25.25,76729.6,1.4,-0.17433,0.00019,13.59431]
[1779459910799,25.25,76729.6,1.4,-0.17433,0.00019,13.59431]
[1779459910920,25.25,76730.48,1.4,-0.17417,0.00019,13.58631]
[1779459913263,25.25,76729.99,1.4,-0.17427,0.00019,13.59114]
[1779459914854,25.26,76721.54,1.4,-0.17592,0.00019,13.67115]
[1779459915676,25.26,76721.54,1.4,-0.17592,0.00019,13.67115]
[1779459917921,25.26,76730.78,1.4,-0.17416,0.00019,13.58577]
[1779459918017,25.26,76743.55,1.4,-0.17171,0.00019,13.4661]
[1779459920919,25.26,76739.3,1.4,-0.17254,0.00019,13.50694]
[1779459921004,25.26,76738.06,1.4,-0.17278,0.00019,13.51856]
[1779459924474,25.26,76729.46,1.4,-0.17446,0.00019,13.6007]
[1779459930057,25.27,76731.9,1.4,-0.17403,0.00019,13.5797]
[1779459931928,25.27,76736.65,1.4,-0.17308,0.00019,13.53041]
[1779459932292,25.27,76736.65,1.4,-0.17308,0.00019,13.53041]
[1779459932450,25.27,76740.45,1.4,-0.17235,0.00019,13.49514]
[1779459933262,25.27,76740.45,1.4,-0.17235,0.00019,13.49514]
[1779459933564,25.27,76733.33,1.4,-0.17373,0.00019,13.56247]
[1779459937463,25.27,76736.12,1.4,-0.17322,0.00019,13.53772]
[1779459937564,25.27,76739.32,1.4,-0.17262,0.00019,13.50807]
[1779459937837,25.27,76739.32,1.4,-0.17262,0.00019,13.50807]
[1779459937980,25.27,76739.32,1.4,-0.17262,0.00019,13.50807]
[1779459938232,25.28,76752.67,1.4,-0.17008,0.00019,13.3833]
[1779459939462,25.28,76752.67,1.4,-0.17008,0.00019,13.3833]
[1779459939553,25.28,76761.22,1.4,-0.16848,0.00019,13.30362]
[1779459940723,25.28,76760.42,1.4,-0.16864,0.00019,13.31176]
[1779459940791,25.28,76760.42,1.4,-0.16864,0.00019,13.31176]
[1779459940944,25.28,76760.42,1.4,-0.16864,0.00019,13.31176]
[1779459940989,25.28,76760.42,1.4,-0.16864,0.00019,13.31176]
[1779459943691,25.28,76764.63,1.4,-0.16788,0.00019,13.27393]
[1779459943715,25.28,76764.63,1.4,-0.16788,0.00019,13.27393]
[1779459944615,25.28,76768.05,1.4,-0.16725,0.00019,13.24224]
[1779459944785,25.28,76768.05,1.4,-0.16725,0.00019,13.24224]
[1779459945598,25.28,76768.05,1.4,-0.16725,0.00019,13.24224]
[1779459945171,25.28,76768.05,1.4,-0.16725,0.00019,13.24241]
[1779459946175,25.28,76769.83,1.4,-0.16693,0.00019,13.22618]
[1779459946829,25.28,76769.83,1.4,-0.16693,0.00019,13.22618]
[1779459947026,25.28,76769.83,1.4,-0.16693,0.00019,13.22618]
[1779459947055,25.28,76769.83,1.4,-0.16693,0.00019,13.22618]
[1779459947231,25.28,76769.83,1.4,-0.16693,0.00019,13.22618]
[1779459947263,25.28,76769.83,1.4,-0.16693,0.00019,13.22618]
[1779459947482,25.28,76777.1,1.4,-0.16558,0.00019,13.15845]
[1779459948459,25.28,76777.1,1.4,-0.16558,0.00019,13.15845]
[1779459948481,25.28,76777.1,1.4,-0.16558,0.00019,13.15845]
[1779459949691,25.29,76779.49,1.4,-0.16515,0.00019,13.13662]
[1779459949732,25.29,76779.49,1.4,-0.16515,0.00019,13.13662]
[1779459950482,25.29,76779.31,1.4,-0.16519,0.00019,13.13864]
[1779459951715,25.29,76779.31,1.4,-0.1652,0.00019,13.13898]
[1779459951735,25.29,76779.31,1.4,-0.1652,0.00019,13.13898]
[1779459952216,25.29,76780.0,1.4,-0.16508,0.00019,13.13283]
[1779459953764,25.29,76779.37,1.4,-0.1652,0.00019,13.13908]
[1779459954230,25.29,76776.5,1.4,-0.16574,0.00019,13.16632]
[1779459959265,25.29,76771.15,1.4,-0.16676,0.00019,13.21793]
[1779459964301,25.29,76769.88,1.4,-0.16703,0.00019,13.23105]
[1779459969010,25.3,76774.77,1.4,-0.16613,0.00019,13.1863]
[1779459969121,25.3,76774.77,1.4,-0.16613,0.00019,13.1863]
[1779459969338,25.3,76770.45,1.4,-0.16695,0.00019,13.22708]
[1779459974369,25.3,76773.4,1.4,-0.16642,0.00019,13.20078]
[1779459979404,25.3,76776.25,1.4,-0.16591,0.00019,13.17483]
[1779459984440,25.3,76775.36,1.4,-0.16608,0.00019,13.18352]
[1779459989197,25.3,76775.23,1.4,-0.16611,0.00019,13.18488]
[1779459989475,25.3,76775.59,1.4,-0.16604,0.00019,13.18154]
[1779459993503,25.31,76767.01,1.4,-0.16761,0.00019,13.25777]
[1779459998539,25.31,76766.74,1.4,-0.16768,0.00019,13.26111]
[1779460003575,25.31,76765.29,1.4,-0.16797,0.00019,13.27552]
[1779460008608,25.31,76767.8,1.4,-0.16751,0.00019,13.25286]
[1779460013644,25.31,76770.15,1.4,-0.16709,0.00019,13.23184]
[1779460018684,25.31,76767.13,1.4,-0.16768,0.00019,13.2612]
[1779460023718,25.32,76771.87,1.4,-0.16681,0.00019,13.21751]
[1779460025823,25.32,76775.23,1.4,-0.16618,0.00019,13.18603]
[1779460027764,25.32,76785.18,1.4,-0.16433,0.00018,13.09281]
[1779460031765,25.32,76793.29,1.4,-0.16285,0.00018,13.01749]
[1779460035554,25.32,76797.99,1.4,-0.162,0.00018,12.9739]
[1779460035872,25.32,76799.36,1.4,-0.16176,0.00018,12.96164]
[1779460036363,25.32,76800.29,1.4,-0.1616,0.00018,12.95323]
[1779460039971,25.32,76801.69,1.4,-0.16136,0.00018,12.94075]
[1779460040003,25.32,76802.23,1.4,-0.16126,0.00018,12.93601]
[1779460045380,25.33,76804.67,1.4,-0.16084,0.00018,12.91451]
[1779460046199,25.33,76805.36,1.4,-0.16073,0.00018,12.90877]
[1779460046206,25.33,76805.36,1.4,-0.16073,0.00018,12.90877]
[1779460046266,25.33,76808.41,1.4,-0.16018,0.00018,12.88014]
[1779460051593,25.33,76810.34,1.4,-0.15986,0.00018,12.86365]
[1779460052323,25.33,76811.41,1.4,-0.15963,0.00018,12.84938]
[1779460052406,25.33,76811.64,1.4,-0.1596,0.00018,12.84766]
[1779460053310,25.33,76811.64,1.4,-0.1596,0.00018,12.84766]
[1779460054345,25.33,76809.37,1.4,-0.16001,0.00018,12.86896]
[1779460054539,25.33,76809.3,1.4,-0.16004,0.00018,12.87047]
[1779460056398,25.34,76811.33,1.4,-0.15968,0.00018,12.85184]
[1779460056404,25.34,76811.33,1.4,-0.15968,0.00018,12.85184]
[1779460056436,25.34,76811.33,1.4,-0.15969,0.00018,12.85228]
[1779460062126,25.34,76813.89,1.4,-0.15926,0.00018,12.83006]
[1779460062566,25.34,76813.89,1.4,-0.15926,0.00018,12.83006]
[1779460062661,25.34,76814.77,1.4,-0.15912,0.00018,12.82274]
[1779460068027,25.35,76818.09,1.4,-0.15856,0.00018,12.79403]
[1779460070276,25.35,76819.37,1.4,-0.15834,0.00018,12.78223]
[1779460070334,25.35,76819.37,1.4,-0.15834,0.00018,12.78223]
[1779460070726,25.35,76819.13,1.4,-0.15839,0.00018,12.78493]
[1779460070826,25.35,76819.13,1.4,-0.15839,0.00018,12.78493]
[1779460070871,25.35,76819.13,1.4,-0.15839,0.00018,12.78493]
[1779460071050,25.35,76819.13,1.4,-0.15839,0.00018,12.78493]
[1779460072889,25.35,76820.1,1.4,-0.15821,0.00018,12.77574]
[1779460073407,25.35,76820.1,1.4,-0.15821,0.00018,12.77574]
[1779460073495,25.35,76817.71,1.4,-0.15864,0.00018,12.79798]
[1779460079104,25.35,76823.41,1.4,-0.15761,0.00018,12.74417]
[1779460084143,25.35,76822.43,1.4,-0.15778,0.00018,12.75303]
[1779460089177,25.35,76823.44,1.4,-0.15759,0.00018,12.74323]
[1779460093964,25.35,76820.36,1.4,-0.15814,0.00018,12.77181]
[1779460093993,25.35,76820.36,1.4,-0.15814,0.00018,12.77181]
[1779460099246,25.34,76819.06,1.4,-0.15836,0.00018,12.78338]
[1779460104359,25.34,76813.05,1.4,-0.15944,0.00018,12.83945]
[1779460104361,25.34,76801.33,1.4,-0.16157,0.00018,12.94923]
[1779460110030,25.34,76794.61,1.4,-0.16278,0.00018,13.01133]
[1779460113449,25.34,76781.36,1.4,-0.16517,0.00019,13.12986]
[1779460119386,25.34,76779.55,1.4,-0.16549,0.00019,13.14622]
[1779460124424,25.34,76787.29,1.4,-0.16405,0.00018,13.07345]
[1779460129458,25.34,76785.0,1.4,-0.16448,0.00018,13.09515]
[1779460134494,25.34,76778.97,1.4,-0.1656,0.00019,13.15148]
[1779460139529,25.34,76775.68,1.4,-0.1662,0.00019,13.18198]
[1779460140456,25.34,76775.68,1.4,-0.1662,0.00019,13.18198]
[1779460140500,25.34,76775.68,1.4,-0.1662,0.00019,13.18198]
[1779460140544,25.34,76789.11,1.4,-0.16371,0.00018,13.05607]
[1779460141022,25.34,76789.11,1.4,-0.16371,0.00018,13.05607]
[1779460141866,25.34,76799.4,1.4,-0.16182,0.00018,12.95965]
[1779460142651,25.34,76799.4,1.4,-0.16182,0.00018,12.95965]
[1779460144119,25.34,76803.72,1.4,-0.16104,0.00018,12.91957]
[1779460144144,25.34,76803.72,1.4,-0.16104,0.00018,12.91957]
[1779460144564,25.34,76805.37,1.4,-0.16074,0.00018,12.90407]
[1779460148081,25.34,76804.64,1.4,-0.16087,0.00018,12.91091]
[1779460148738,25.34,76804.64,1.4,-0.16087,0.00018,12.91091]
[1779460148807,25.34,76803.47,1.4,-0.16109,0.00018,12.92186]
[1779460154633,25.34,76801.28,1.4,-0.16148,0.00018,12.94222]
[1779460159669,25.34,76798.56,1.4,-0.16197,0.00018,12.9674]
[1779460163697,25.33,76789.22,1.4,-0.16366,0.00018,13.05361]
[1779460168732,25.33,76787.93,1.4,-0.16386,0.00018,13.06374]
[1779460173326,25.33,76787.46,1.4,-0.16387,0.00018,13.06148]
[1779460173767,25.33,76784.62,1.4,-0.1644,0.00019,13.08823]
[1779460174775,25.33,76774.28,1.4,-0.16631,0.00019,13.18488]
[1779460179810,25.32,76764.99,1.4,-0.16802,0.00019,13.27009]
[1779460184845,25.32,76764.73,1.4,-0.16803,0.00019,13.27092]
[1779460189880,25.32,76765.6,1.4,-0.16786,0.00019,13.26209]
[1779460194914,25.32,76772.63,1.4,-0.16653,0.00019,13.19568]
[1779460199950,25.32,76775.07,1.4,-0.16607,0.00019,13.17266]
[1779460205073,25.32,76771.05,1.4,-0.16682,0.00019,13.21024]
[1779460206190,25.32,76755.76,1.4,-0.16969,0.00019,13.3534]
[1779460208024,25.32,76766.13,1.4,-0.16774,0.00019,13.25639]
[1779460210033,25.32,76758.32,1.4,-0.16922,0.00019,13.3298]
[1779460212274,25.32,76755.35,1.4,-0.16978,0.00019,13.35761]
[1779460212345,25.32,76748.81,1.4,-0.17102,0.00019,13.41891]
[1779460215860,25.32,76740.22,1.4,-0.17266,0.00019,13.49945]
[1779460219111,25.32,76734.69,1.4,-0.17372,0.00019,13.55122]
[1779460219618,25.32,76734.69,1.4,-0.17372,0.00019,13.55122]
[1779460219756,25.32,76734.69,1.4,-0.17372,0.00019,13.55122]
[1779460219792,25.32,76734.69,1.4,-0.17372,0.00019,13.55122]
[1779460219919,25.32,76734.69,1.4,-0.17372,0.00019,13.55122]
[1779460219972,25.32,76736.02,1.4,-0.17346,0.00019,13.53869]
[1779460220213,25.32,76750.18,1.4,-0.17076,0.00019,13.40625]
[1779460222535,25.32,76750.18,1.4,-0.17077,0.00019,13.40646]
[1779460222571,25.32,76750.18,1.4,-0.17077,0.00019,13.40646]
[1779460222763,25.32,76753.8,1.4,-0.17009,0.00019,13.3732]
[1779460223964,25.32,76753.8,1.4,-0.17009,0.00019,13.3732]
[1779460224017,25.32,76753.8,1.4,-0.17009,0.00019,13.3732]
[1779460224560,25.32,76753.8,1.4,-0.17009,0.00019,13.3732]
[1779460224642,25.32,76750.53,1.4,-0.17072,0.00019,13.40415]
[1779460226634,25.32,76747.04,1.4,-0.17138,0.00019,13.43681]
[1779460226888,25.32,76747.04,1.4,-0.17138,0.00019,13.43681]
[1779460226910,25.32,76747.04,1.4,-0.17138,0.00019,13.43681]
[1779460226975,25.32,76743.56,1.4,-0.17206,0.00019,13.47019]
[1779460230184,25.32,76753.71,1.4,-0.17015,0.00019,13.37627]
[1779460233510,25.33,76739.82,1.4,-0.17277,0.00019,13.5024]
[1779460236708,25.33,76723.46,1.4,-0.17595,0.00019,13.65657]
[1779460242263,25.33,76726.71,1.4,-0.17536,0.00019,13.62796]
[1779460246778,25.35,76742.58,1.4,-0.17243,0.00019,13.48577]
[1779460248710,25.35,76742.58,1.4,-0.17243,0.00019,13.48577]
[1779460249300,25.35,76743.03,1.4,-0.17237,0.00019,13.48269]
[1779460250286,25.35,76747.94,1.4,-0.17143,0.00019,13.43682]
[1779460251308,25.35,76750.54,1.4,-0.17095,0.00019,13.41319]
[1779460254308,25.35,76750.4,1.4,-0.17099,0.00019,13.41529]
[1779460257573,25.35,76740.07,1.4,-0.17299,0.00019,13.51303]
[1779460263562,25.36,76744.79,1.4,-0.17213,0.00019,13.4712]
[1779460265425,25.36,76755.28,1.4,-0.17017,0.00019,13.37473]
[1779460270459,25.37,76759.46,1.4,-0.16943,0.00019,13.33787]
[1779460275495,25.37,76758.71,1.4,-0.16963,0.00019,13.34787]
[1779460277815,25.37,76762.09,1.4,-0.169,0.00019,13.3167]
[1779460278985,25.38,76765.0,1.4,-0.16846,0.00019,13.28997]
[1779460280030,25.38,76778.33,1.4,-0.16599,0.00019,13.16639]
[1779460282115,25.38,76782.86,1.4,-0.16517,0.00019,13.12499]
[1779460282126,25.38,76782.86,1.4,-0.16517,0.00019,13.12499]
[1779460282544,25.38,76782.88,1.4,-0.16518,0.00019,13.12532]
[1779460287580,25.39,76781.41,1.4,-0.1655,0.00019,13.1417]
[1779460290599,25.39,76772.39,1.4,-0.16721,0.00019,13.22761]
[1779460295638,25.4,76771.31,1.4,-0.16742,0.00019,13.23541]
[1779460300674,25.4,76769.55,1.4,-0.1678,0.00019,13.25441]
[1779460303693,25.4,76777.79,1.4,-0.16629,0.00019,13.17871]
[1779460308728,25.41,76779.75,1.4,-0.16597,0.00019,13.16289]
[1779460313764,25.41,76779.16,1.4,-0.16613,0.00019,13.17099]
[1779460318799,25.42,76778.32,1.4,-0.16633,0.00019,13.18127]
[1779460323834,25.42,76776.47,1.4,-0.16672,0.00019,13.20089]
[1779460324430,25.42,76776.47,1.4,-0.16672,0.00019,13.20089]
[1779460325036,25.42,76776.47,1.4,-0.16672,0.00019,13.20089]
[1779460325026,25.43,76766.47,1.4,-0.1686,0.00019,13.29456]
[1779460327042,25.43,76766.5,1.4,-0.1686,0.00019,13.2946]
[1779460330356,25.43,76756.42,1.4,-0.17053,0.00019,13.39032]
[1779460331218,25.43,76756.47,1.4,-0.17053,0.00019,13.39031]
[1779460331895,25.43,76749.2,1.4,-0.17191,0.00019,13.4584]
[1779460336929,25.44,76754.13,1.4,-0.17102,0.00019,13.41456]
[1779460340932,25.44,76754.77,1.4,-0.17093,0.00019,13.40989]
[1779460341052,25.44,76754.77,1.4,-0.17093,0.00019,13.40989]
[1779460341119,25.44,76738.54,1.4,-0.17402,0.00019,13.56135]
[1779460342069,25.44,76725.0,1.4,-0.17663,0.00019,13.68763]
[1779460343539,25.44,76724.45,1.4,-0.17675,0.00019,13.69326]
[1779460343982,25.44,76721.41,1.4,-0.17734,0.00019,13.72182]
[1779460348065,25.48,76711.38,1.4,-0.17965,0.00019,13.83193]
[1779460348632,25.48,76711.38,1.4,-0.17965,0.00019,13.83193]
[1779460349017,25.49,76711.38,1.4,-0.17978,0.00019,13.83828]
[1779460352729,25.53,76712.56,1.4,-0.17986,0.00019,13.83959]
[1779460352753,25.53,76712.56,1.4,-0.17986,0.00019,13.83959]
[1779460352951,25.53,76712.56,1.4,-0.17986,0.00019,13.83959]
[1779460353055,25.55,76720.31,1.4,-0.17847,0.00019,13.77393]
[1779460353333,25.55,76720.31,1.4,-0.17847,0.00019,13.77393]
[1779460355297,25.55,76726.07,1.4,-0.17738,0.00019,13.72155]
[1779460356503,25.55,76727.39,1.4,-0.17713,0.00019,13.70985]
[1779460357695,25.55,76727.7,1.4,-0.17708,0.00019,13.7075]
[1779460358081,25.55,76727.42,1.4,-0.17715,0.00019,13.71059]
[1779460360097,25.55,76735.9,1.4,-0.17554,0.00019,13.63319]
[1779460365132,25.56,76730.14,1.4,-0.17669,0.00019,13.68881]
[1779460367543,25.56,76728.75,1.4,-0.17698,0.00019,13.70253]
[1779460368152,25.56,76726.24,1.4,-0.17747,0.00019,13.72614]
[1779460369160,25.56,76717.86,1.4,-0.1791,0.00019,13.8039]
[1779460370177,25.56,76718.85,1.4,-0.17891,0.00019,13.79511]
[1779460370185,25.56,76718.85,1.4,-0.17891,0.00019,13.79511]
[1779460370193,25.56,76718.85,1.4,-0.17891,0.00019,13.79511]
[1779460372223,25.57,76722.27,1.4,-0.17827,0.00019,13.76425]
[1779460372238,25.57,76722.27,1.4,-0.17827,0.00019,13.76425]
[1779460374275,25.57,76723.31,1.4,-0.17808,0.00019,13.7554]
[1779460374282,25.57,76723.31,1.4,-0.17808,0.00019,13.7554]
[1779460379287,25.57,76728.05,1.4,-0.17721,0.00019,13.71363]
[1779460379762,25.57,76728.05,1.4,-0.17721,0.00019,13.71363]
[1779460379785,25.57,76728.05,1.4,-0.17721,0.00019,13.71363]
[1779460380126,25.57,76727.88,1.4,-0.17725,0.00019,13.71563]
[1779460385274,25.57,76729.35,1.4,-0.17699,0.00019,13.70301]
[1779460390310,25.58,76734.55,1.4,-0.17601,0.00019,13.65609]
[1779460396121,25.58,76734.74,1.4,-0.176,0.00019,13.6554]
[1779460398268,25.58,76741.79,1.4,-0.17467,0.00019,13.59114]
[1779460398911,25.58,76741.79,1.4,-0.17467,0.00019,13.59114]
[1779460398915,25.58,76741.79,1.4,-0.17467,0.00019,13.59114]
[1779460398925,25.58,76741.79,1.4,-0.17467,0.00019,13.59114]
[1779460399119,25.58,76744.0,1.4,-0.17425,0.00019,13.57079]
[1779460400228,25.58,76745.56,1.4,-0.17395,0.00019,13.55647]
[1779460400267,25.58,76745.56,1.4,-0.17395,0.00019,13.55647]
[1779460401018,25.58,76747.45,1.4,-0.17359,0.00019,13.53911]
[1779460406424,25.58,76745.89,1.4,-0.1739,0.00019,13.55411]
[1779460411458,25.58,76749.19,1.4,-0.17324,0.00019,13.51911]
[1779460416493,25.59,76750.04,1.4,-0.17309,0.00019,13.51193]
[1779460421529,25.59,76747.62,1.4,-0.17357,0.00019,13.53504]
[1779460426564,25.59,76746.3,1.4,-0.17383,0.00019,13.54773]
[1779460430595,25.59,76754.74,1.4,-0.17224,0.00019,13.47012]
[1779460435627,25.59,76756.71,1.4,-0.17188,0.00019,13.45281]
[1779460441220,25.59,76756.35,1.4,-0.17196,0.00019,13.45682]
[1779460450733,25.6,76760.07,1.4,-0.17132,0.00019,13.42511]
[1779460455769,25.6,76752.3,1.4,-0.17281,0.00019,13.49821]
[1779460460803,25.6,76757.89,1.4,-0.17177,0.00019,13.44753]
[1779460465837,25.61,76755.93,1.4,-0.17217,0.00019,13.46692]
[1779460470873,25.61,76752.73,1.4,-0.17279,0.00019,13.49745]
[1779460475907,25.61,76752.44,1.4,-0.17281,0.00019,13.4958]
[1779460480944,25.61,76755.03,1.4,-0.17234,0.00019,13.47257]
[1779460485978,25.61,76758.76,1.4,-0.17166,0.00019,13.43905]
[1779460491022,25.62,76758.88,1.4,-0.17165,0.00019,13.43895]
[1779460496056,25.62,76759.78,1.4,-0.1715,0.00019,13.43166]
[1779460501092,25.62,76764.37,1.4,-0.17067,0.00019,13.39054]
[1779460506133,25.62,76766.87,1.4,-0.17023,0.00019,13.36895]
[1779460511167,25.63,76767.42,1.4,-0.17016,0.00019,13.36557]
[1779460516201,25.63,76760.68,1.4,-0.17146,0.00019,13.42938]
[1779460521238,25.63,76757.3,1.4,-0.17211,0.00019,13.46175]
[1779460526274,25.64,76751.88,1.4,-0.17316,0.00019,13.51273]
[1779460531310,25.64,76755.73,1.4,-0.1724,0.00019,13.47301]
[1779460536348,25.64,76755.21,1.4,-0.17252,0.00019,13.47886]
[1779460541382,25.64,76760.3,1.4,-0.17158,0.00019,13.43309]
[1779460546427,25.65,76757.27,1.4,-0.17218,0.00019,13.46249]
[1779460551462,25.65,76759.19,1.4,-0.17185,0.00019,13.44607]
[1779460556498,25.65,76761.46,1.4,-0.17145,0.00019,13.42664]
[1779460561536,25.66,76761.02,1.4,-0.17157,0.00019,13.43229]
[1779460566570,25.66,76756.82,1.4,-0.17238,0.00019,13.47245]
[1779460571606,25.66,76756.69,1.4,-0.17243,0.00019,13.47487]
[1779460577648,25.66,76759.87,1.4,-0.17187,0.00019,13.4471]
[1779460582684,25.67,76759.68,1.4,-0.17193,0.00019,13.45021]
[1779460587721,25.67,76758.39,1.4,-0.1722,0.00019,13.46337]
[1779460592754,25.67,76759.26,1.4,-0.17201,0.00019,13.4515]
[1779460597791,25.68,76760.63,1.4,-0.17178,0.00019,13.44019]
[1779460602824,25.68,76761.49,1.4,-0.17163,0.00019,13.4327]
[1779460607859,25.68,76760.34,1.4,-0.17185,0.00019,13.44345]
[1779460612896,25.68,76753.02,1.4,-0.17323,0.00019,13.511]
[1779460617932,25.68,76751.41,1.4,-0.17354,0.00019,13.52631]
[1779460620953,25.68,76761.93,1.4,-0.17157,0.00019,13.43013]
[1779460625989,25.68,76758.92,1.4,-0.17217,0.00019,13.45941]
[1779460626533,25.68,76758.92,1.4,-0.17217,0.00019,13.45941]
[1779460626669,25.68,76758.92,1.4,-0.17217,0.00019,13.45941]
[1779460626996,25.68,76753.17,1.4,-0.17326,0.00019,13.5126]
[1779460632030,25.69,76759.3,1.4,-0.17212,0.00019,13.45717]
[1779460633686,25.69,76761.66,1.4,-0.17169,0.00019,13.43571]
[1779460633732,25.69,76761.66,1.4,-0.17169,0.00019,13.43571]
[1779460634044,25.69,76762.57,1.4,-0.17152,0.00019,13.42762]
[1779460639080,25.69,76760.63,1.4,-0.17192,0.00019,13.44702]
[1779460644115,25.69,76759.74,1.4,-0.17211,0.00019,13.45666]
[1779460649149,25.7,76759.69,1.4,-0.17215,0.00019,13.45859]
[1779460654185,25.7,76751.8,1.4,-0.17362,0.00019,13.52742]
[1779460659703,25.7,76752.52,1.4,-0.1735,0.00019,13.52172]
[1779460665261,25.7,76751.42,1.4,-0.17373,0.00019,13.5328]
[1779460674328,25.71,76749.93,1.4,-0.17403,0.00019,13.5477]
[1779460679360,25.71,76747.2,1.4,-0.17456,0.00019,13.57331]
[1779460690437,25.71,76745.2,1.4,-0.17495,0.00019,13.59224]
[1779460692451,25.71,76734.4,1.4,-0.17701,0.00019,13.69139]
[1779460693460,25.71,76726.25,1.4,-0.17857,0.00019,13.766]
[1779460697486,25.71,76714.37,1.4,-0.18086,0.00019,13.87432]
[1779460697578,25.71,76714.37,1.4,-0.18086,0.00019,13.87432]
[1779460697620,25.71,76714.37,1.4,-0.18086,0.00019,13.87432]
[1779460698493,25.71,76713.04,1.4,-0.18112,0.00019,13.8864]
[1779460700059,25.71,76713.3,1.4,-0.18106,0.00019,13.88392]
[1779460700117,25.71,76713.3,1.4,-0.18106,0.00019,13.88392]
[1779460700508,25.71,76714.91,1.4,-0.18075,0.00019,13.86909]
[1779460705543,25.7,76716.7,1.4,-0.18039,0.00019,13.85219]
[1779460708689,25.7,76715.21,1.4,-0.18067,0.00019,13.86525]
[1779460708691,25.7,76712.19,1.4,-0.18125,0.00019,13.89262]
[1779460714607,25.7,76711.32,1.4,-0.18137,0.00019,13.89525]
[1779460720125,25.7,76710.06,1.4,-0.18161,0.00019,13.90658]
[1779460725995,25.7,76711.72,1.4,-0.18128,0.00019,13.89127]
[1779460731726,25.7,76710.0,1.4,-0.18161,0.00019,13.90692]
[1779460736762,25.7,76710.65,1.4,-0.18149,0.00019,13.90107]
[1779460741801,25.7,76714.56,1.4,-0.18075,0.00019,13.86612]
[1779460744224,25.7,76715.14,1.4,-0.18064,0.00019,13.861]
[1779460744353,25.7,76715.14,1.4,-0.18064,0.00019,13.861]
[1779460744414,25.7,76716.26,1.4,-0.18043,0.00019,13.85114]
[1779460746189,25.7,76726.99,1.4,-0.17835,0.00019,13.75242]
[1779460751869,25.7,76719.39,1.4,-0.1798,0.00019,13.82125]
[1779460756906,25.7,76718.67,1.4,-0.17992,0.00019,13.82685]
[1779460762048,25.7,76714.87,1.4,-0.18063,0.00019,13.86079]
[1779460764959,25.7,76724.93,1.4,-0.17867,0.00019,13.76758]
[1779460770477,25.69,76733.62,1.4,-0.17697,0.00019,13.68625]
[1779460776055,25.69,76729.55,1.4,-0.17767,0.00019,13.71706]
[1779460781089,25.69,76723.98,1.4,-0.17871,0.00019,13.7666]
[1779460786124,25.68,76722.61,1.4,-0.17895,0.00019,13.77795]
[1779460791159,25.68,76725.18,1.4,-0.17843,0.00019,13.75324]
[1779460793172,25.68,76735.19,1.4,-0.17649,0.00019,13.66062]
[1779460798209,25.68,76735.36,1.4,-0.17643,0.00019,13.65774]
[1779460803243,25.67,76733.74,1.4,-0.17672,0.00019,13.67158]
[1779460808329,25.67,76726.42,1.4,-0.17809,0.00019,13.73714]
[1779460811326,25.67,76738.63,1.4,-0.17573,0.00019,13.62395]
[1779460812630,25.67,76738.63,1.4,-0.17573,0.00019,13.62395]
[1779460813426,25.67,76740.9,1.4,-0.17529,0.00019,13.60286]
[1779460813435,25.67,76740.9,1.4,-0.17529,0.00019,13.60286]
[1779460813444,25.67,76740.9,1.4,-0.17529,0.00019,13.60286]
[1779460813570,25.67,76745.88,1.4,-0.17434,0.00019,13.55678]
[1779460816267,25.67,76747.09,1.4,-0.17411,0.00019,13.54534]
[1779460821396,25.67,76749.52,1.4,-0.17364,0.00019,13.52253]
[1779460822211,25.67,76749.52,1.4,-0.17364,0.00019,13.52253]
[1779460827444,25.66,76753.2,1.4,-0.17293,0.00019,13.48818]
[1779460832473,25.66,76750.46,1.4,-0.17339,0.00019,13.50792]
[1779460833898,25.66,76748.6,1.4,-0.17374,0.00019,13.52495]
[1779460834487,25.66,76747.69,1.4,-0.17391,0.00019,13.5332]
[1779460839522,25.66,76749.55,1.4,-0.17355,0.00019,13.51537]
[1779460844557,25.66,76744.96,1.4,-0.1744,0.00019,13.55694]
[1779460849593,25.66,76744.21,1.4,-0.17453,0.00019,13.56306]
[1779460850213,25.66,76744.21,1.4,-0.17453,0.00019,13.56306]
[1779460850280,25.66,76744.21,1.4,-0.17453,0.00019,13.56306]
[1779460850601,25.66,76739.71,1.4,-0.17538,0.00019,13.60427]
[1779460853458,25.66,76736.53,1.4,-0.17598,0.00019,13.63301]
[1779460853506,25.66,76736.53,1.4,-0.17598,0.00019,13.63301]
[1779460853621,25.66,76737.6,1.4,-0.17577,0.00019,13.62288]
[1779460858656,25.65,76740.97,1.4,-0.1751,0.00019,13.59053]
[1779460862133,25.65,76735.8,1.4,-0.17607,0.00019,13.63729]
[1779460862684,25.65,76732.74,1.4,-0.17665,0.00019,13.66535]
[1779460867721,25.65,76725.33,1.4,-0.17806,0.00019,13.73266]
[1779460872756,25.65,76718.99,1.4,-0.17927,0.00019,13.78993]
[1779460876622,25.65,76718.23,1.4,-0.1794,0.00019,13.79643]
[1779460876926,25.64,76716.59,1.4,-0.17971,0.00019,13.81101]
[1779460877015,25.64,76724.71,1.4,-0.17814,0.00019,13.73636]
[1779460882827,25.64,76723.82,1.4,-0.17829,0.00019,13.74368]
[1779460887861,25.64,76720.32,1.4,-0.17894,0.00019,13.77446]
[1779460891344,25.64,76708.34,1.4,-0.1812,0.0002,13.87853]
[1779460896931,25.63,76709.14,1.4,-0.18102,0.0002,13.86984]
[1779460901965,25.63,76708.38,1.4,-0.18114,0.0002,13.8756]
[1779460907001,25.63,76709.45,1.4,-0.18091,0.0002,13.86454]
[1779460912035,25.63,76716.07,1.4,-0.1796,0.00019,13.80282]
[1779460917071,25.62,76714.2,1.4,-0.17995,0.00019,13.81917]
[1779460920487,25.62,76706.03,1.4,-0.18152,0.0002,13.89351]
[1779460925689,25.62,76712.19,1.4,-0.18031,0.00019,13.83622]
[1779460931624,25.62,76704.08,1.4,-0.18185,0.0002,13.90854]
[1779460937213,25.61,76702.98,1.4,-0.18203,0.0002,13.91715]
[1779460942248,25.61,76701.22,1.4,-0.18235,0.0002,13.9319]
[1779460948292,25.61,76702.61,1.4,-0.18203,0.0002,13.91718]
[1779460953326,25.6,76703.95,1.4,-0.18169,0.0002,13.89848]
[1779460958362,25.6,76703.58,1.4,-0.18174,0.0002,13.90061]
[1779460965410,25.6,76704.36,1.4,-0.18155,0.0002,13.89169]
[1779460972460,25.59,76704.43,1.4,-0.1815,0.0002,13.88932]
[1779460977494,25.59,76705.76,1.4,-0.18122,0.0002,13.87591]
[1779460982530,25.59,76710.42,1.4,-0.18028,0.00019,13.83195]
[1779460984509,25.59,76717.69,1.4,-0.17887,0.00019,13.76488]
[1779460984700,25.59,76727.0,1.4,-0.17707,0.00019,13.6789]
[1779460985596,25.59,76727.0,1.4,-0.17707,0.00019,13.6789]
[1779460985600,25.59,76727.0,1.4,-0.17707,0.00019,13.6789]
[1779460985655,25.59,76736.52,1.4,-0.17524,0.00019,13.59099]
[1779460986816,25.59,76736.52,1.4,-0.17524,0.00019,13.59099]
[1779460989945,25.58,76734.6,1.4,-0.1756,0.00019,13.60835]
[1779460995621,25.58,76735.87,1.4,-0.17534,0.00019,13.59591]
[1779461000769,25.58,76730.88,1.4,-0.17628,0.00019,13.64132]
[1779461001998,25.58,76731.02,1.4,-0.17625,0.00019,13.6396]
[1779461002676,25.58,76727.59,1.4,-0.1769,0.00019,13.67102]
[1779461004886,25.58,76728.17,1.4,-0.17678,0.00019,13.66516]
[1779461004941,25.58,76728.17,1.4,-0.17678,0.00019,13.66516]
[1779461006704,25.58,76736.76,1.4,-0.17512,0.00019,13.58547]
[1779461011738,25.58,76742.77,1.4,-0.17392,0.00019,13.52437]
[1779461015741,25.58,76738.42,1.4,-0.17474,0.00019,13.56425]
[1779461015912,25.58,76738.55,1.4,-0.17471,0.00019,13.56287]
[1779461016402,25.58,76738.55,1.4,-0.17471,0.00019,13.56287]
[1779461016777,25.58,76738.55,1.4,-0.17471,0.00019,13.56271]
[1779461017784,25.58,76747.47,1.4,-0.17301,0.00019,13.48016]
[1779461022819,25.58,76744.11,1.4,-0.17364,0.00019,13.51098]
[1779461023090,25.58,76744.11,1.4,-0.17364,0.00019,13.51098]
[1779461027019,25.57,76742.61,1.4,-0.17392,0.00019,13.52443]
[1779461027147,25.57,76742.61,1.4,-0.17392,0.00019,13.52443]
[1779461028705,25.57,76735.35,1.4,-0.1753,0.00019,13.59136]
[1779461028861,25.57,76731.32,1.4,-0.17607,0.00019,13.62835]
[1779461034905,25.57,76731.7,1.4,-0.17597,0.00019,13.62328]
[1779461039941,25.57,76737.93,1.4,-0.17475,0.00019,13.56449]
[1779461044976,25.57,76743.53,1.4,-0.17366,0.00019,13.51181]
[1779461047017,25.57,76745.92,1.4,-0.17321,0.00019,13.48958]
[1779461047181,25.57,76745.92,1.4,-0.17321,0.00019,13.48958]
[1779461047189,25.57,76745.92,1.4,-0.17321,0.00019,13.48958]
[1779461047440,25.56,76749.32,1.4,-0.17256,0.00019,13.458]
[1779461049227,25.56,76749.32,1.4,-0.17256,0.00019,13.458]
[1779461049329,25.56,76753.14,1.4,-0.17183,0.00019,13.42262]
[1779461050908,25.56,76753.14,1.4,-0.17183,0.00019,13.42264]
[1779461051275,25.56,76753.14,1.4,-0.17183,0.00019,13.42264]
[1779461051376,25.57,76753.04,1.4,-0.17185,0.00019,13.42362]
[1779461057065,25.57,76751.89,1.4,-0.17207,0.00019,13.43443]
[1779461062542,25.57,76757.01,1.4,-0.17111,0.00019,13.3871]
[1779461068144,25.56,76756.51,1.4,-0.17119,0.00019,13.39095]
[1779461073322,25.56,76757.31,1.4,-0.17097,0.00019,13.37768]
[1779461073462,25.56,76757.31,1.4,-0.17097,0.00019,13.37768]
[1779461079221,25.56,76756.37,1.4,-0.17115,0.00019,13.38613]
[1779461084261,25.56,76754.68,1.4,-0.17145,0.00019,13.40113]
[1779461089295,25.56,76751.04,1.4,-0.17213,0.00019,13.43408]
[1779461094330,25.56,76749.42,1.4,-0.17242,0.00019,13.44825]
[1779461099365,25.55,76749.41,1.4,-0.1724,0.00019,13.44739]
[1779461104400,25.55,76748.99,1.4,-0.17248,0.00019,13.4513]
[1779461109443,25.55,76747.45,1.4,-0.17275,0.00019,13.4645]
[1779461114471,25.55,76743.67,1.4,-0.17347,0.00019,13.49964]
[1779461116484,25.55,76751.6,1.4,-0.17197,0.00019,13.42637]
[1779461120521,25.55,76749.18,1.4,-0.17243,0.00019,13.44912]
[1779461126555,25.56,76750.28,1.4,-0.17225,0.00019,13.44007]
[1779461131590,25.56,76750.04,1.4,-0.17227,0.00019,13.43815]
[1779461134939,25.56,76750.81,1.4,-0.17213,0.00019,13.43146]
[1779461140653,25.56,76754.04,1.4,-0.17153,0.00019,13.40206]
[1779461145689,25.56,76755.09,1.4,-0.17134,0.00019,13.39269]
[1779461150724,25.56,76756.3,1.4,-0.17111,0.00019,13.38182]
[1779461155761,25.56,76757.08,1.4,-0.17097,0.00019,13.37491]
[1779461160796,25.56,76758.9,1.4,-0.17064,0.00019,13.35831]
[1779461165830,25.56,76761.51,1.4,-0.17015,0.00019,13.33439]
[1779461170866,25.56,76759.98,1.4,-0.17044,0.00019,13.34888]
[1779461175902,25.57,76757.67,1.4,-0.17089,0.00019,13.37064]
[1779461180937,25.57,76756.52,1.4,-0.17111,0.00019,13.38171]
[1779461185973,25.57,76755.94,1.4,-0.17123,0.00019,13.38754]
[1779461191007,25.57,76756.21,1.4,-0.17114,0.00019,13.38051]
[1779461196041,25.57,76759.57,1.4,-0.17053,0.00019,13.35026]
[1779461201077,25.57,76759.72,1.4,-0.17052,0.00019,13.34984]
[1779461206111,25.57,76759.67,1.4,-0.17055,0.00019,13.35146]
[1779461211147,25.58,76760.38,1.4,-0.17044,0.00019,13.3461]
[1779461216183,25.58,76759.49,1.4,-0.17063,0.00019,13.35553]
[1779461221217,25.58,76758.66,1.4,-0.17081,0.00019,13.36436]
[1779461226252,25.58,76757.46,1.4,-0.17106,0.00019,13.37656]
[1779461231287,25.59,76752.86,1.4,-0.17195,0.00019,13.42002]
[1779461235149,25.59,76750.18,1.4,-0.17246,0.00019,13.44532]
[1779461236292,25.59,76746.24,1.4,-0.17321,0.00019,13.48177]
[1779461236341,25.59,76743.47,1.4,-0.17373,0.00019,13.50718]
[1779461238347,25.59,76743.47,1.4,-0.17373,0.00019,13.50694]
[1779461238376,25.59,76743.47,1.4,-0.17373,0.00019,13.50694]
[1779461238474,25.59,76742.59,1.4,-0.1739,0.00019,13.51501]
[1779461243818,25.59,76740.33,1.4,-0.17432,0.00019,13.53553]
[1779461249421,25.58,76726.65,1.4,-0.17691,0.00019,13.66023]
[1779461254455,25.58,76726.54,1.4,-0.17687,0.00019,13.65541]
[1779461259490,25.58,76722.34,1.4,-0.17767,0.00019,13.69353]
[1779461263125,25.58,76735.79,1.4,-0.17506,0.00019,13.56838]
[1779461263615,25.58,76735.79,1.4,-0.17506,0.00019,13.56838]
[1779461263682,25.58,76735.79,1.4,-0.17506,0.00019,13.56838]
[1779461263734,25.58,76735.79,1.4,-0.17506,0.00019,13.56838]
[1779461263953,25.58,76745.07,1.4,-0.17328,0.00019,13.48227]
[1779461265693,25.58,76745.07,1.4,-0.17328,0.00019,13.48227]
[1779461265763,25.58,76753.01,1.4,-0.17177,0.00019,13.40847]
[1779461268614,25.58,76755.38,1.4,-0.17132,0.00019,13.38642]
[1779461268644,25.58,76755.38,1.4,-0.17132,0.00019,13.38642]
[1779461268746,25.57,76759.52,1.4,-0.17053,0.00019,13.34762]
[1779461274036,25.57,76751.97,1.4,-0.17192,0.00019,13.41588]
[1779461279632,25.57,76752.2,1.4,-0.17183,0.00019,13.41146]
[1779461284667,25.56,76755.26,1.4,-0.17122,0.00019,13.38132]
[1779461289703,25.56,76758.6,1.4,-0.17056,0.00019,13.34885]
[1779461294739,25.56,76759.37,1.4,-0.17038,0.00019,13.34028]
[1779461299775,25.55,76762.06,1.4,-0.16985,0.00019,13.31391]
[1779461301213,25.55,76760.99,1.4,-0.17004,0.00019,13.32329]
[1779461302293,25.55,76764.83,1.4,-0.16931,0.00019,13.28717]
[1779461302797,25.55,76764.78,1.4,-0.16931,0.00019,13.28713]
[1779461307833,25.54,76762.49,1.4,-0.16969,0.00019,13.30582]
[1779461312874,25.54,76771.93,1.4,-0.16782,0.00019,13.21069]
[1779461317909,25.53,76766.64,1.4,-0.16877,0.00019,13.2575]
[1779461322944,25.53,76764.28,1.4,-0.16916,0.00019,13.27695]
[1779461327978,25.52,76762.29,1.4,-0.16948,0.00019,13.29294]
[1779461333018,25.52,76760.83,1.4,-0.16971,0.00019,13.304]
[1779461338056,25.51,76760.28,1.4,-0.16976,0.00019,13.30652]
[1779461343090,25.51,76764.85,1.4,-0.16885,0.00019,13.26137]
[1779461344893,25.51,76766.52,1.4,-0.16853,0.00019,13.24535]
[1779461345491,25.5,76772.04,1.4,-0.16748,0.00019,13.19356]
[1779461346115,25.5,76772.04,1.4,-0.16747,0.00019,13.19312]
[1779461351205,25.5,76775.23,1.4,-0.16683,0.00019,13.16067]
[1779461351669,25.5,76775.73,1.4,-0.16672,0.00019,13.15533]
[1779461352160,25.5,76775.8,1.4,-0.16669,0.00019,13.15398]
[1779461353593,25.49,76776.82,1.4,-0.16649,0.00019,13.14407]
[1779461353716,25.49,76776.82,1.4,-0.16649,0.00019,13.14407]
[1779461354174,25.49,76777.37,1.4,-0.16638,0.00019,13.13853]
[1779461359209,25.49,76778.09,1.4,-0.16621,0.00019,13.12981]
[1779461364668,25.48,76778.25,1.4,-0.16614,0.00019,13.12617]
[1779461370287,25.48,76772.51,1.4,-0.16715,0.00019,13.17677]
[1779461375322,25.47,76774.15,1.4,-0.16675,0.00019,13.15391]
[1779461378378,25.47,76772.58,1.4,-0.16702,0.00019,13.16754]
[1779461378389,25.47,76772.58,1.4,-0.16702,0.00019,13.16754]
[1779461378851,25.47,76767.77,1.4,-0.1679,0.00019,13.21126]
[1779461382508,25.47,76764.31,1.4,-0.16855,0.00019,13.24341]
[1779461382545,25.47,76763.66,1.4,-0.16867,0.00019,13.24943]
[1779461387946,25.47,76762.99,1.4,-0.16879,0.00019,13.25554]
[1779461387982,25.47,76743.05,1.4,-0.17255,0.00019,13.44044]
[1779461392583,25.47,76738.85,1.4,-0.17334,0.00019,13.4786]
[1779461392640,25.47,76738.85,1.4,-0.17334,0.00019,13.4786]
[1779461392684,25.46,76736.81,1.4,-0.17372,0.00019,13.49725]
[1779461394912,25.46,76733.96,1.4,-0.17426,0.00019,13.52311]
[1779461395010,25.46,76733.32,1.4,-0.17437,0.00019,13.52872]
[1779461395602,25.46,76733.32,1.4,-0.17437,0.00019,13.52872]
[1779461395675,25.46,76733.32,1.4,-0.17437,0.00019,13.52872]
[1779461396266,25.46,76732.8,1.4,-0.17447,0.00019,13.53321]
[1779461401352,25.46,76731.41,1.4,-0.1747,0.00019,13.5447]
[1779461404834,25.46,76720.42,1.4,-0.1768,0.00019,13.64521]
[1779461410577,25.45,76711.98,1.4,-0.1784,0.00019,13.7215]
[1779461412185,25.45,76711.98,1.4,-0.1784,0.00019,13.7215]
[1779461412374,25.45,76712.14,1.4,-0.17835,0.00019,13.71924]
[1779461412381,25.45,76712.14,1.4,-0.17835,0.00019,13.71924]
[1779461412926,25.45,76712.14,1.4,-0.17835,0.00019,13.71924]
[1779461412975,25.45,76712.14,1.4,-0.17835,0.00019,13.71924]
[1779461413014,25.45,76712.88,1.4,-0.1782,0.00019,13.71199]
[1779461413451,25.45,76712.88,1.4,-0.1782,0.00019,13.71199]
[1779461417512,25.45,76708.25,1.4,-0.17908,0.0002,13.75379]
[1779461417631,25.45,76707.36,1.4,-0.17925,0.0002,13.7621]
[1779461419363,25.45,76705.56,1.4,-0.17961,0.0002,13.77883]
[1779461419398,25.45,76705.56,1.4,-0.17961,0.0002,13.77883]
[1779461419496,25.45,76706.49,1.4,-0.17942,0.0002,13.77026]
[1779461424603,25.44,76705.97,1.4,-0.17951,0.0002,13.7743]
[1779461424935,25.44,76714.53,1.4,-0.17784,0.00019,13.69496]
[1779461427782,25.44,76721.23,1.4,-0.17653,0.00019,13.63219]
[1779461429736,25.44,76726.62,1.4,-0.17548,0.00019,13.58174]
[1779461429838,25.44,76718.63,1.4,-0.17702,0.00019,13.65564]
[1779461435758,25.44,76711.77,1.4,-0.17829,0.0002,13.71367]
[1779461440798,25.44,76711.52,1.4,-0.17833,0.0002,13.7154]
[1779461445828,25.44,76713.38,1.4,-0.17796,0.00019,13.69768]
[1779461452169,25.44,76709.94,1.4,-0.17862,0.0002,13.72908]
[1779461452194,25.44,76709.94,1.4,-0.17862,0.0002,13.72908]
[1779461457604,25.43,76707.94,1.4,-0.17897,0.0002,13.74585]
[1779461462958,25.43,76704.52,1.4,-0.1796,0.0002,13.7754]
[1779461467993,25.42,76703.07,1.4,-0.17983,0.0002,13.78666]
[1779461473031,25.42,76704.54,1.4,-0.1795,0.0002,13.77092]
[1779461478077,25.41,76702.87,1.4,-0.17979,0.0002,13.78423]
[1779461479262,25.41,76704.57,1.4,-0.17944,0.0002,13.76793]
[1779461479302,25.41,76704.57,1.4,-0.17944,0.0002,13.76793]
[1779461479316,25.41,76706.28,1.4,-0.17909,0.0002,13.75154]
[1779461483675,25.41,76710.79,1.4,-0.17818,0.0002,13.70786]
[1779461484107,25.41,76710.88,1.4,-0.17815,0.0002,13.70658]
[1779461484801,25.41,76710.88,1.4,-0.17815,0.0002,13.70658]
[1779461485217,25.41,76712.96,1.4,-0.17773,0.00019,13.68681]
[1779461491156,25.4,76715.72,1.4,-0.1771,0.00019,13.6537]
[1779461496191,25.4,76712.74,1.4,-0.17764,0.00019,13.67933]
[1779461501225,25.39,76705.59,1.4,-0.17898,0.0002,13.74327]
[1779461506260,25.38,76706.3,1.4,-0.1788,0.0002,13.73428]
[1779461511297,25.38,76706.65,1.4,-0.17868,0.0002,13.72869]
[1779461516333,25.37,76705.93,1.4,-0.17877,0.0002,13.73294]
[1779461518377,25.37,76706.54,1.4,-0.17864,0.0002,13.72681]
[1779461518382,25.37,76706.54,1.4,-0.17864,0.0002,13.72681]
[1779461518477,25.37,76706.86,1.4,-0.17857,0.0002,13.72337]
[1779461519358,25.37,76705.95,1.4,-0.17874,0.0002,13.73136]
[1779461520126,25.37,76705.95,1.4,-0.17874,0.0002,13.73136]
[1779461520135,25.37,76705.95,1.4,-0.17874,0.0002,13.73136]
[1779461520230,25.37,76705.95,1.4,-0.17874,0.0002,13.73136]
[1779461522170,25.37,76706.21,1.4,-0.17867,0.0002,13.728]
[1779461522177,25.37,76706.21,1.4,-0.17867,0.0002,13.728]
[1779461522282,25.37,76706.21,1.4,-0.17867,0.0002,13.728]
[1779461524281,25.35,76707.41,1.4,-0.17828,0.0002,13.70936]
[1779461524314,25.35,76707.41,1.4,-0.17828,0.0002,13.70936]
[1779461524385,25.35,76707.41,1.4,-0.17828,0.0002,13.70936]
[1779461529442,25.26,76711.62,1.4,-0.17657,0.0002,13.62696]
[1779461534862,25.17,76715.09,1.4,-0.17506,0.00019,13.55394]
[1779461540519,25.08,76716.84,1.4,-0.17385,0.00019,13.4943]
[1779461545556,25.01,76716.15,1.4,-0.17332,0.00019,13.46845]
[1779461547496,24.98,76716.36,1.4,-0.17304,0.00019,13.45424]
[1779461547707,24.98,76716.36,1.4,-0.17304,0.00019,13.45424]
[1779461548142,24.98,76716.36,1.4,-0.17304,0.00019,13.45424]
[1779461548149,24.98,76711.45,1.4,-0.174,0.0002,13.50077]
[1779461548690,24.98,76711.45,1.4,-0.174,0.0002,13.50077]
[1779461549163,24.98,76711.45,1.4,-0.174,0.0002,13.50077]
[1779461549205,24.98,76711.45,1.4,-0.174,0.0002,13.50077]
[1779461549209,24.98,76711.45,1.4,-0.174,0.0002,13.50077]
[1779461549236,24.98,76711.45,1.4,-0.174,0.0002,13.50077]
[1779461549295,24.98,76698.87,1.4,-0.17646,0.0002,13.6194]
[1779461550489,24.98,76698.87,1.4,-0.17646,0.0002,13.6194]
[1779461550522,24.98,76698.87,1.4,-0.17646,0.0002,13.6194]
[1779461550609,24.98,76698.87,1.4,-0.17646,0.0002,13.6194]
[1779461550688,24.98,76705.76,1.4,-0.1751,0.0002,13.5539]
[1779461552195,24.98,76705.76,1.4,-0.1751,0.0002,13.5539]
[1779461557040,24.98,76708.85,1.4,-0.17442,0.0002,13.51871]
[1779461557043,24.98,76713.75,1.4,-0.17346,0.0002,13.47215]
[1779461557753,24.98,76713.75,1.4,-0.17346,0.0002,13.47215]
[1779461557760,24.98,76713.75,1.4,-0.17346,0.0002,13.47215]
[1779461557933,24.98,76713.75,1.4,-0.17346,0.0002,13.47215]
[1779461557943,24.98,76713.62,1.4,-0.17349,0.0002,13.47336]
[1779461559139,24.98,76713.62,1.4,-0.17349,0.0002,13.47336]
[1779461559148,24.98,76713.62,1.4,-0.17349,0.0002,13.47336]
[1779461559265,24.98,76713.62,1.4,-0.17349,0.0002,13.47336]
[1779461561150,24.97,76713.64,1.4,-0.17343,0.0002,13.47033]
[1779461561167,24.97,76713.64,1.4,-0.17343,0.0002,13.47033]
[1779461561351,24.97,76713.64,1.4,-0.17343,0.0002,13.47033]
[1779461561216,24.96,76713.59,1.4,-0.17332,0.0002,13.46524]
[1779461561692,24.96,76713.59,1.4,-0.17332,0.0002,13.46524]
[1779461562568,24.96,76713.59,1.4,-0.17332,0.0002,13.46524]
[1779461562689,24.96,76713.59,1.4,-0.17332,0.0002,13.46524]
[1779461562859,24.96,76713.59,1.4,-0.17332,0.0002,13.46524]
[1779461562969,24.96,76713.59,1.4,-0.17332,0.0002,13.46524]
[1779461563132,24.96,76713.59,1.4,-0.17332,0.0002,13.46524]
[1779461563288,24.96,76713.59,1.4,-0.17332,0.0002,13.46524]
[1779461563329,24.96,76713.59,1.4,-0.17332,0.0002,13.46524]
[1779461563409,24.94,76719.05,1.4,-0.1721,0.00019,13.40567]
[1779461564134,24.94,76719.05,1.4,-0.1721,0.00019,13.40567]
[1779461564283,24.94,76719.05,1.4,-0.1721,0.00019,13.40567]
[1779461564327,24.94,76719.05,1.4,-0.1721,0.00019,13.40567]
[1779461564911,24.94,76719.4,1.4,-0.17203,0.00019,13.40215]
[1779461564920,24.94,76719.4,1.4,-0.17203,0.00019,13.40215]
[1779461564925,24.94,76719.4,1.4,-0.17203,0.00019,13.40215]
[1779461564992,24.94,76719.4,1.4,-0.17203,0.00019,13.40215]
[1779461565073,24.94,76719.4,1.4,-0.17203,0.00019,13.40215]
[1779461565368,24.94,76719.4,1.4,-0.17203,0.00019,13.40215]
[1779461565405,24.94,76720.01,1.4,-0.17191,0.00019,13.39616]
[1779461567310,24.94,76720.01,1.4,-0.17191,0.00019,13.39616]
[1779461567396,24.93,76720.85,1.4,-0.17167,0.00019,13.38437]
[1779461567478,24.93,76720.85,1.4,-0.17167,0.00019,13.38437]
[1779461567586,24.93,76720.85,1.4,-0.17167,0.00019,13.38437]
[1779461567734,24.93,76720.85,1.4,-0.17167,0.00019,13.38437]
[1779461569383,24.93,76720.85,1.4,-0.17167,0.00019,13.38437]
[1779461569499,24.92,76723.69,1.4,-0.17103,0.00019,13.35298]
[1779461569622,24.92,76723.69,1.4,-0.17103,0.00019,13.35298]
[1779461570792,24.92,76723.06,1.4,-0.17114,0.00019,13.35857]
[1779461570824,24.92,76723.06,1.4,-0.17114,0.00019,13.35857]
[1779461570990,24.92,76723.06,1.4,-0.17114,0.00019,13.35857]
[1779461572916,24.92,76729.09,1.4,-0.16994,0.00019,13.29943]
[1779461572949,24.92,76729.09,1.4,-0.16994,0.00019,13.29943]
[1779461572959,24.92,76729.09,1.4,-0.16994,0.00019,13.29943]
[1779461572969,24.92,76729.09,1.4,-0.16994,0.00019,13.29943]
[1779461573099,24.92,76729.09,1.4,-0.16994,0.00019,13.29943]
[1779461573449,24.92,76729.09,1.4,-0.16994,0.00019,13.29943]
[1779461573113,24.92,76730.72,1.4,-0.16961,0.00019,13.28328]
[1779461573602,24.92,76730.72,1.4,-0.16961,0.00019,13.28328]
[1779461573781,24.92,76730.72,1.4,-0.16961,0.00019,13.28328]
[1779461575609,24.89,76733.11,1.4,-0.16892,0.00019,13.24862]
[1779461575627,24.89,76733.11,1.4,-0.16892,0.00019,13.24862]
[1779461575776,24.89,76733.11,1.4,-0.16892,0.00019,13.24862]
[1779461577718,24.88,76736.78,1.4,-0.1681,0.00019,13.20809]
[1779461577729,24.88,76736.78,1.4,-0.1681,0.00019,13.20809]
[1779461577818,24.88,76736.78,1.4,-0.1681,0.00019,13.20809]
[1779461579625,24.86,76737.78,1.4,-0.16771,0.00019,13.18866]
[1779461579633,24.86,76737.78,1.4,-0.16771,0.00019,13.18866]
[1779461579730,24.86,76737.78,1.4,-0.16771,0.00019,13.18866]
[1779461580529,24.85,76736.78,1.4,-0.16781,0.00019,13.19343]
[1779461581241,24.83,76725.55,1.4,-0.16977,0.00019,13.29047]
[1779461581660,24.83,76725.55,1.4,-0.16977,0.00019,13.29047]
[1779461581838,24.83,76725.3,1.4,-0.16982,0.00019,13.29286]
[1779461582669,24.83,76725.3,1.4,-0.16982,0.00019,13.29286]
[1779461583278,24.83,76725.3,1.4,-0.16982,0.00019,13.29286]
[1779461583301,24.83,76725.3,1.4,-0.16982,0.00019,13.29286]
[1779461583405,24.83,76725.3,1.4,-0.16982,0.00019,13.29286]
[1779461583448,24.8,76718.48,1.4,-0.1709,0.00019,13.34544]
[1779461585220,24.79,76734.23,1.4,-0.16771,0.00019,13.18771]
[1779461585791,24.79,76734.23,1.4,-0.16771,0.00019,13.18771]
[1779461585859,24.79,76734.23,1.4,-0.16771,0.00019,13.18771]
[1779461586014,24.79,76734.23,1.4,-0.16771,0.00019,13.18771]
[1779461586113,24.79,76733.81,1.4,-0.16778,0.00019,13.19127]
[1779461587841,24.79,76733.81,1.4,-0.16778,0.00019,13.19127]
[1779461587888,24.79,76733.81,1.4,-0.16778,0.00019,13.19127]
[1779461587994,24.79,76733.81,1.4,-0.16778,0.00019,13.19127]
[1779461589871,24.76,76736.64,1.4,-0.16695,0.00019,13.14956]
[1779461589975,24.76,76736.64,1.4,-0.16695,0.00019,13.14956]
[1779461590169,24.76,76736.64,1.4,-0.16695,0.00019,13.14956]
[1779461590670,24.73,76736.96,1.4,-0.16662,0.00019,13.13302]
[1779461590749,24.73,76736.96,1.4,-0.16662,0.00019,13.13302]
[1779461590903,24.73,76736.96,1.4,-0.16662,0.00019,13.13302]
[1779461591959,24.73,76736.96,1.4,-0.16662,0.00019,13.13302]
[1779461592013,24.7,76737.82,1.4,-0.1662,0.00019,13.11189]
[1779461597774,24.65,76734.7,1.4,-0.16632,0.00019,13.11744]
[1779461597901,24.65,76734.7,1.4,-0.16632,0.00019,13.11744]
[1779461597949,24.65,76734.7,1.4,-0.16632,0.00019,13.11744]
[1779461598076,24.65,76734.7,1.4,-0.16632,0.00019,13.11744]
[1779461598106,24.65,76734.7,1.4,-0.16632,0.00019,13.11744]
[1779461598115,24.65,76734.7,1.4,-0.16632,0.00019,13.11744]
[1779461598207,24.65,76734.7,1.4,-0.16632,0.00019,13.11744]
[1779461598455,24.65,76734.7,1.4,-0.16632,0.00019,13.11744]
[1779461598308,24.63,76739.03,1.4,-0.16525,0.00019,13.06358]
[1779461598508,24.63,76739.03,1.4,-0.16525,0.00019,13.06358]
[1779461598958,24.63,76739.03,1.4,-0.16525,0.00019,13.06358]
[1779461600141,24.63,76739.03,1.4,-0.16525,0.00019,13.06358]
[1779461600215,24.63,76739.03,1.4,-0.16525,0.00019,13.06358]
[1779461600237,24.6,76748.93,1.4,-0.16311,0.00019,12.95521]
[1779461602179,24.59,76749.97,1.4,-0.16278,0.00019,12.9382]
[1779461602958,24.58,76749.83,1.4,-0.16268,0.00019,12.93285]
[1779461608868,24.5,76747.93,1.4,-0.1623,0.00019,12.91307]
[1779461610329,24.49,76747.37,1.4,-0.16229,0.00019,12.91225]
[1779461610353,24.49,76747.37,1.4,-0.16229,0.00019,12.91225]
[1779461610358,24.48,76747.67,1.4,-0.16211,0.00019,12.90327]
[1779461615432,24.42,76743.27,1.4,-0.16233,0.00019,12.91111]
[1779461621114,24.34,76736.03,1.4,-0.163,0.00019,12.94451]
[1779461626150,24.28,76737.44,1.4,-0.16215,0.00019,12.90122]
[1779461630421,24.25,76739.22,1.4,-0.1615,0.00019,12.86778]
[1779461631185,24.24,76741.67,1.4,-0.16085,0.00019,12.83438]
[1779461636220,24.19,76740.16,1.4,-0.16071,0.00019,12.82669]
[1779461641273,24.16,76740.77,1.4,-0.16028,0.00019,12.8044]
[1779461641307,24.16,76740.77,1.4,-0.16028,0.00019,12.8044]
[1779461641447,24.15,76738.37,1.4,-0.16067,0.00019,12.82425]
[1779461641636,24.15,76738.37,1.4,-0.16067,0.00019,12.82425]
[1779461641679,24.15,76738.37,1.4,-0.16067,0.00019,12.82425]
[1779461642262,24.15,76738.37,1.4,-0.16067,0.00019,12.82414]
[1779461643358,24.15,76738.37,1.4,-0.16067,0.00019,12.82414]
[1779461643465,24.15,76738.37,1.4,-0.16067,0.00019,12.82414]
[1779461643442,24.15,76731.77,1.4,-0.16194,0.00019,12.88897]
[1779461644278,24.15,76731.77,1.4,-0.16193,0.00019,12.88877]
[1779461645370,24.15,76731.77,1.4,-0.16193,0.00019,12.88877]
[1779461645434,24.15,76731.77,1.4,-0.16193,0.00019,12.88877]
[1779461645521,24.15,76728.36,1.4,-0.16259,0.00019,12.92214]
[1779461645546,24.15,76728.36,1.4,-0.16259,0.00019,12.92214]
[1779461645927,24.15,76728.36,1.4,-0.16259,0.00019,12.92214]
[1779461646292,24.15,76728.36,1.4,-0.16258,0.00019,12.9219]
[1779461651326,24.15,76725.73,1.4,-0.16307,0.00019,12.94652]
[1779461656361,24.15,76726.62,1.4,-0.16287,0.00019,12.93653]
[1779461662407,24.14,76726.65,1.4,-0.16284,0.00019,12.93487]
[1779461667448,24.14,76726.85,1.4,-0.16278,0.00019,12.93183]
[1779461672486,24.14,76726.54,1.4,-0.16277,0.00019,12.92874]
[1779461677514,24.14,76726.81,1.4,-0.1627,0.00019,12.92513]
[1779461683561,24.13,76726.11,1.4,-0.16282,0.00019,12.93088]
[1779461688597,24.13,76725.18,1.4,-0.16298,0.00019,12.93904]
[1779461692890,24.13,76723.24,1.4,-0.16334,0.00019,12.95723]
[1779461692896,24.13,76723.24,1.4,-0.16334,0.00019,12.95723]
[1779461692995,24.13,76723.24,1.4,-0.16334,0.00019,12.95723]
[1779461694778,24.13,76722.06,1.4,-0.16356,0.00019,12.96839]
[1779461695364,24.13,76720.88,1.4,-0.16378,0.00019,12.97976]
[1779461700958,24.13,76722.42,1.4,-0.16346,0.00019,12.96366]
[1779461701012,24.13,76722.42,1.4,-0.16346,0.00019,12.96344]
[1779461704708,24.13,76711.67,1.4,-0.16555,0.0002,13.06888]
[1779461709810,24.13,76710.92,1.4,-0.16569,0.0002,13.0761]
[1779461709970,24.13,76710.92,1.4,-0.16569,0.0002,13.0761]
[1779461710096,24.13,76710.92,1.4,-0.16569,0.0002,13.0761]
[1779461710119,24.13,76710.92,1.4,-0.16569,0.0002,13.0761]
[1779461711195,24.13,76710.31,1.4,-0.16581,0.0002,13.08208]
[1779461711362,24.13,76710.31,1.4,-0.16581,0.0002,13.08208]
[1779461711370,24.13,76710.31,1.4,-0.16581,0.0002,13.08208]
[1779461711502,24.13,76710.31,1.4,-0.16581,0.0002,13.08208]
[1779461712605,24.13,76722.93,1.4,-0.16335,0.00019,12.95794]
[1779461712675,24.13,76722.93,1.4,-0.16335,0.00019,12.95794]
[1779461712677,24.13,76722.93,1.4,-0.16335,0.00019,12.95794]
[1779461712955,24.13,76722.93,1.4,-0.16335,0.00019,12.95794]
[1779461713068,24.13,76722.93,1.4,-0.16335,0.00019,12.95794]
[1779461713182,24.13,76722.93,1.4,-0.16335,0.00019,12.95794]
[1779461713192,24.13,76722.93,1.4,-0.16335,0.00019,12.95794]
[1779461713272,24.13,76722.93,1.4,-0.16335,0.00019,12.95794]
[1779461713374,24.13,76724.84,1.4,-0.16298,0.00019,12.93912]
[1779461713996,24.13,76732.89,1.4,-0.16142,0.00019,12.85975]
[1779461715666,24.13,76735.68,1.4,-0.16088,0.00019,12.83208]
[1779461715718,24.13,76735.68,1.4,-0.16088,0.00019,12.83208]
[1779461715804,24.13,76740.22,1.4,-0.16,0.00019,12.78716]
[1779461721494,24.12,76744.01,1.4,-0.15926,0.00019,12.74895]
[1779461721504,24.12,76744.01,1.4,-0.15926,0.00019,12.74895]
[1779461721570,24.12,76743.51,1.4,-0.15935,0.00019,12.75351]
[1779461722221,24.12,76743.51,1.4,-0.15935,0.00019,12.75351]
[1779461727876,24.12,76739.11,1.4,-0.16017,0.00019,12.79556]
[1779461732911,24.12,76740.76,1.4,-0.15979,0.00019,12.77325]
[1779461737945,24.12,76740.96,1.4,-0.15975,0.00019,12.77166]
[1779461742981,24.12,76741.03,1.4,-0.15975,0.00019,12.77141]
[1779461748020,24.12,76743.97,1.4,-0.15919,0.00019,12.74272]
[1779461753053,24.12,76742.37,1.4,-0.15948,0.00019,12.75766]
[1779461758095,24.12,76749.46,1.4,-0.15812,0.00019,12.68704]
[1779461760013,24.12,76749.37,1.4,-0.15813,0.00019,12.68776]
[1779461760053,24.12,76749.37,1.4,-0.15813,0.00019,12.68776]
[1779461760186,24.12,76750.99,1.4,-0.15782,0.00019,12.6717]
[1779461766498,24.12,76747.42,1.4,-0.15849,0.00019,12.70629]
[1779461772194,24.11,76747.98,1.4,-0.15836,0.00019,12.69988]
[1779461777596,24.11,76747.76,1.4,-0.15839,0.00019,12.70143]
[1779461787299,24.11,76751.2,1.4,-0.15771,0.00019,12.66615]
[1779461789726,24.11,76747.86,1.4,-0.15834,0.00019,12.6988]
[1779461789741,24.11,76747.86,1.4,-0.15834,0.00019,12.6988]
[1779461790320,24.11,76746.36,1.4,-0.15863,0.00019,12.71343]
[1779461790966,24.11,76746.36,1.4,-0.15863,0.00019,12.71343]
[1779461791277,24.11,76746.36,1.4,-0.15863,0.00019,12.71343]
[1779461791378,24.11,76746.36,1.4,-0.15863,0.00019,12.71343]
[1779461791509,24.11,76746.36,1.4,-0.15863,0.00019,12.71343]
[1779461791610,24.11,76755.53,1.4,-0.15683,0.00019,12.61767]
[1779461795319,24.11,76756.87,1.4,-0.15658,0.00019,12.60431]
[1779461795379,24.11,76756.87,1.4,-0.15658,0.00019,12.60431]
[1779461795530,24.11,76756.87,1.4,-0.15658,0.00019,12.60431]
[1779461795590,24.11,76757.22,1.4,-0.15651,0.00019,12.6008]
[1779461797368,24.11,76757.22,1.4,-0.15651,0.00019,12.60076]
[1779461797539,24.11,76757.22,1.4,-0.15651,0.00019,12.60076]
[1779461797591,24.11,76756.45,1.4,-0.15665,0.00019,12.60831]
[1779461799430,24.11,76756.45,1.4,-0.15665,0.00019,12.60825]
[1779461799551,24.11,76756.45,1.4,-0.15665,0.00019,12.60825]
[1779461799557,24.11,76756.45,1.4,-0.15665,0.00019,12.60825]
[1779461799671,24.11,76756.45,1.4,-0.15665,0.00019,12.60825]
[1779461801457,24.11,76758.99,1.4,-0.15616,0.00019,12.58245]
[1779461801550,24.11,76758.99,1.4,-0.15616,0.00019,12.58245]
[1779461801565,24.11,76758.99,1.4,-0.15616,0.00019,12.58245]
[1779461801653,24.11,76758.99,1.4,-0.15616,0.00019,12.58245]
[1779461803503,24.11,76758.21,1.4,-0.15629,0.00019,12.5894]
[1779461803613,24.11,76758.21,1.4,-0.15629,0.00019,12.5894]
[1779461803621,24.11,76758.21,1.4,-0.15629,0.00019,12.5894]
[1779461803726,24.11,76759.48,1.4,-0.15604,0.00019,12.57651]
[1779461805548,24.1,76759.48,1.4,-0.15604,0.00019,12.57614]
[1779461805605,24.1,76759.48,1.4,-0.15604,0.00019,12.57614]
[1779461805610,24.1,76759.48,1.4,-0.15604,0.00019,12.57614]
[1779461805776,24.1,76759.8,1.4,-0.15597,0.00019,12.57263]
[1779461807600,24.1,76759.8,1.4,-0.15596,0.00019,12.57227]
[1779461807609,24.1,76759.8,1.4,-0.15596,0.00019,12.57227]
[1779461807627,24.1,76759.8,1.4,-0.15596,0.00019,12.57227]
[1779461807797,24.1,76759.4,1.4,-0.15603,0.00019,12.57585]
[1779461809705,24.1,76759.8,1.4,-0.15594,0.00019,12.57116]
[1779461809715,24.1,76759.8,1.4,-0.15594,0.00019,12.57116]
[1779461809849,24.1,76759.8,1.4,-0.15594,0.00019,12.57116]
[1779461811724,24.1,76758.88,1.4,-0.1561,0.00019,12.5795]
[1779461811817,24.1,76758.88,1.4,-0.1561,0.00019,12.5795]
[1779461811830,24.1,76758.88,1.4,-0.1561,0.00019,12.5795]
[1779461811918,24.1,76758.88,1.4,-0.1561,0.00019,12.5795]
[1779461813786,24.1,76758.19,1.4,-0.15622,0.00019,12.58555]
[1779461813851,24.1,76758.19,1.4,-0.15622,0.00019,12.58555]
[1779461813855,24.1,76758.19,1.4,-0.15622,0.00019,12.58555]
[1779461814028,24.1,76758.19,1.4,-0.15622,0.00019,12.58555]
[1779461815808,24.1,76757.79,1.4,-0.15628,0.00019,12.58871]
[1779461815844,24.1,76757.79,1.4,-0.15628,0.00019,12.58871]
[1779461815954,24.1,76757.79,1.4,-0.15628,0.00019,12.58871]
[1779461817852,24.1,76758.36,1.4,-0.15616,0.00019,12.58269]
[1779461818023,24.1,76758.36,1.4,-0.15616,0.00019,12.58269]
[1779461818028,24.1,76758.36,1.4,-0.15616,0.00019,12.58269]
[1779461818148,24.1,76758.36,1.4,-0.15616,0.00019,12.58269]
[1779461819905,24.09,76757.72,1.4,-0.15626,0.00019,12.58783]
[1779461819958,24.09,76757.72,1.4,-0.15626,0.00019,12.58783]
[1779461819970,24.09,76757.72,1.4,-0.15626,0.00019,12.58783]
[1779461820108,24.09,76757.72,1.4,-0.15626,0.00019,12.58783]
[1779461821957,24.09,76757.33,1.4,-0.15632,0.00019,12.59087]
[1779461822057,24.09,76757.33,1.4,-0.15632,0.00019,12.59087]
[1779461822066,24.09,76757.33,1.4,-0.15632,0.00019,12.59087]
[1779461822170,24.09,76757.33,1.4,-0.15632,0.00019,12.59087]
[1779461824005,24.09,76757.24,1.4,-0.15632,0.00019,12.59094]
[1779461824078,24.09,76757.24,1.4,-0.15632,0.00019,12.59094]
[1779461824083,24.09,76757.24,1.4,-0.15632,0.00019,12.59094]
[1779461824179,24.09,76757.24,1.4,-0.15632,0.00019,12.59094]
[1779461826052,24.09,76756.58,1.4,-0.15643,0.00019,12.59663]
[1779461831606,24.08,76756.54,1.4,-0.15639,0.00019,12.5945]
[1779461836641,24.08,76756.45,1.4,-0.15637,0.00019,12.5933]
[1779461841680,24.08,76755.86,1.4,-0.15644,0.00019,12.59705]
[1779461843696,24.06,76744.34,1.4,-0.15844,0.00019,12.70051]
[1779461848409,24.03,76739.41,1.4,-0.15908,0.00019,12.73322]
[1779461848701,24.03,76739.41,1.4,-0.15908,0.00019,12.73322]
[1779461848728,24.02,76738.96,1.4,-0.15911,0.00019,12.73515]
[1779461850555,24.01,76732.43,1.4,-0.16031,0.00019,12.79655]
[1779461850610,24.01,76732.43,1.4,-0.16031,0.00019,12.79655]
[1779461850743,24.01,76729.62,1.4,-0.16084,0.00019,12.82404]
[1779461851967,24.01,76725.38,1.4,-0.16162,0.00019,12.86081]
[1779461857792,24.01,76723.24,1.4,-0.16202,0.00019,12.88122]
[1779461862829,24.01,76724.71,1.4,-0.16172,0.00019,12.86611]
[1779461867865,24.01,76724.54,1.4,-0.16174,0.00019,12.86732]
[1779461873232,24.01,76726.05,1.4,-0.16145,0.00019,12.85206]
[1779461878941,24.01,76726.54,1.4,-0.16134,0.00019,12.84685]
[1779461883977,24.01,76726.32,1.4,-0.16138,0.00019,12.84878]
[1779461889011,24.01,76728.64,1.4,-0.16093,0.00019,12.82567]
[1779461894051,24.01,76730.74,1.4,-0.16052,0.00019,12.80479]
[1779461899084,24.01,76731.29,1.4,-0.16042,0.00019,12.79935]
[1779461904118,24.01,76729.38,1.4,-0.16078,0.00019,12.81825]
[1779461905944,24.01,76729.53,1.4,-0.16075,0.00019,12.81675]
[1779461905995,24.01,76729.53,1.4,-0.16075,0.00019,12.81675]
[1779461906697,24.01,76729.53,1.4,-0.16075,0.00019,12.81675]
[1779461906808,24.01,76729.53,1.4,-0.16075,0.00019,12.81675]
[1779461906783,24.01,76707.34,1.4,-0.16509,0.0002,13.03658]
[1779461906833,24.01,76707.34,1.4,-0.16509,0.0002,13.03658]
[1779461906938,24.01,76707.34,1.4,-0.16509,0.0002,13.03658]
[1779461906971,24.01,76707.34,1.4,-0.16509,0.0002,13.03658]
[1779461907030,24.01,76707.34,1.4,-0.16509,0.0002,13.03658]
[1779461907065,24.01,76707.34,1.4,-0.16509,0.0002,13.03658]
[1779461907233,24.01,76707.34,1.4,-0.16509,0.0002,13.03658]
[1779461907264,24.01,76707.34,1.4,-0.16509,0.0002,13.03658]
[1779461907298,24.01,76707.34,1.4,-0.16509,0.0002,13.03658]
[1779461907322,24.01,76707.34,1.4,-0.16509,0.0002,13.03658]
[1779461907434,24.01,76707.34,1.4,-0.16509,0.0002,13.03658]
[1779461907470,24.01,76707.34,1.4,-0.16509,0.0002,13.03658]
[1779461907487,24.01,76707.34,1.4,-0.16509,0.0002,13.03658]
[1779461907499,24.01,76707.34,1.4,-0.16509,0.0002,13.03658]
[1779461907746,24.01,76692.11,1.4,-0.16812,0.0002,13.1879]
[1779461907841,24.01,76692.11,1.4,-0.16812,0.0002,13.1879]
[1779461908353,24.01,76692.92,1.4,-0.16796,0.0002,13.17988]
[1779461908850,24.01,76692.92,1.4,-0.16796,0.0002,13.17988]
[1779461909277,24.01,76692.53,1.4,-0.16804,0.0002,13.18411]
[1779461909990,24.01,76692.53,1.4,-0.16804,0.0002,13.18411]
[1779461910000,24.01,76692.53,1.4,-0.16804,0.0002,13.18411]
[1779461910089,24.01,76692.53,1.4,-0.16804,0.0002,13.18411]
[1779461910264,24.01,76692.53,1.4,-0.16804,0.0002,13.18411]
[1779461910645,24.01,76692.38,1.4,-0.16808,0.0002,13.18597]
[1779461912359,24.01,76692.38,1.4,-0.16803,0.0002,13.18072]
[1779461912367,24.01,76692.38,1.4,-0.16803,0.0002,13.18072]
[1779461912555,24.01,76692.38,1.4,-0.16803,0.0002,13.18072]
[1779461914324,24.01,76691.96,1.4,-0.1681,0.0002,13.18431]
[1779461914428,24.01,76691.96,1.4,-0.1681,0.0002,13.18431]
[1779461914438,24.01,76691.96,1.4,-0.1681,0.0002,13.18431]
[1779461914542,24.01,76691.96,1.4,-0.1681,0.0002,13.18431]
[1779461916359,24.01,76691.74,1.4,-0.16813,0.0002,13.18568]
[1779461916368,24.01,76691.74,1.4,-0.16813,0.0002,13.18568]
[1779461916374,24.01,76691.74,1.4,-0.16813,0.0002,13.18568]
[1779461916492,24.01,76691.74,1.4,-0.16813,0.0002,13.18568]
[1779461918413,24.01,76692.51,1.4,-0.16797,0.0002,13.17784]
[1779461918466,24.01,76692.51,1.4,-0.16797,0.0002,13.17784]
[1779461918475,24.01,76692.51,1.4,-0.16797,0.0002,13.17784]
[1779461918574,24.01,76692.51,1.4,-0.16797,0.0002,13.17784]
[1779461918765,24.01,76692.51,1.4,-0.16797,0.0002,13.17784]
[1779461918777,24.01,76692.51,1.4,-0.16797,0.0002,13.17784]
[1779461918820,24.01,76695.2,1.4,-0.16743,0.0002,13.15112]
[1779461920468,24.01,76700.27,1.4,-0.16643,0.0002,13.10086]
[1779461920482,24.01,76700.27,1.4,-0.16643,0.0002,13.10086]
[1779461920576,24.01,76705.66,1.4,-0.16535,0.0002,13.04716]
[1779461922507,24.01,76705.66,1.4,-0.16535,0.0002,13.04689]
[1779461928740,24.0,76703.54,1.4,-0.16575,0.0002,13.06688]
[1779461928788,24.0,76702.79,1.4,-0.16589,0.0002,13.07416]
[1779461934332,24.0,76707.36,1.4,-0.16498,0.0002,13.02829]
[1779461937747,24.0,76698.05,1.4,-0.16682,0.0002,13.12028]
[1779461943394,24.0,76694.02,1.4,-0.16759,0.0002,13.15904]
[1779461948430,24.0,76695.99,1.4,-0.16718,0.0002,13.13853]
[1779461953463,24.0,76696.53,1.4,-0.16706,0.0002,13.13224]
[1779461958498,23.99,76698.52,1.4,-0.16664,0.0002,13.11168]
[1779461963534,23.99,76695.58,1.4,-0.16721,0.0002,13.14004]
[1779461968570,23.99,76696.06,1.4,-0.1671,0.0002,13.13446]
[1779461973606,23.99,76695.64,1.4,-0.16712,0.0002,13.13277]
[1779461976565,23.99,76696.24,1.4,-0.167,0.0002,13.12656]
[1779461981669,23.99,76693.45,1.4,-0.16754,0.0002,13.15335]
[1779461986704,23.98,76692.82,1.4,-0.16764,0.0002,13.15872]
[1779461991738,23.98,76694.41,1.4,-0.16732,0.0002,13.14238]
[1779461996773,23.98,76690.41,1.4,-0.1681,0.0002,13.18125]
[1779462001603,23.98,76689.19,1.4,-0.16833,0.0002,13.19257]
[1779462001872,23.98,76672.68,1.4,-0.17164,0.0002,13.35575]
[1779462002023,23.98,76672.68,1.4,-0.17164,0.0002,13.35575]
[1779462002168,23.98,76672.68,1.4,-0.17164,0.0002,13.35575]
[1779462002414,23.98,76672.68,1.4,-0.17164,0.0002,13.35575]
[1779462002433,23.98,76672.68,1.4,-0.17164,0.0002,13.35575]
[1779462002457,23.98,76672.68,1.4,-0.17164,0.0002,13.35575]
[1779462002498,23.98,76672.68,1.4,-0.17164,0.0002,13.35575]
[1779462002585,23.98,76672.68,1.4,-0.17164,0.0002,13.35575]
[1779462002686,23.98,76672.68,1.4,-0.17164,0.0002,13.35575]
[1779462002720,23.98,76672.68,1.4,-0.17164,0.0002,13.35575]
[1779462002744,23.98,76672.68,1.4,-0.17164,0.0002,13.35575]
[1779462002781,23.98,76672.68,1.4,-0.17164,0.0002,13.35575]
[1779462002814,23.98,76672.68,1.4,-0.17164,0.0002,13.35575]
[1779462002843,23.98,76672.68,1.4,-0.17164,0.0002,13.35575]
[1779462002902,23.98,76672.68,1.4,-0.17164,0.0002,13.35575]
[1779462002839,23.98,76665.05,1.4,-0.17319,0.0002,13.43095]
[1779462003039,23.98,76665.05,1.4,-0.17319,0.0002,13.43095]
[1779462003080,23.98,76665.05,1.4,-0.17319,0.0002,13.43095]
[1779462003255,23.98,76665.05,1.4,-0.17319,0.0002,13.43095]
[1779462003288,23.98,76665.05,1.4,-0.17319,0.0002,13.43095]
[1779462003471,23.98,76665.05,1.4,-0.17319,0.0002,13.43095]
[1779462003500,23.98,76665.05,1.4,-0.17319,0.0002,13.43095]
[1779462003510,23.98,76665.05,1.4,-0.17319,0.0002,13.43095]
[1779462003513,23.98,76665.05,1.4,-0.17319,0.0002,13.43095]
[1779462003530,23.98,76665.05,1.4,-0.17319,0.0002,13.43095]
[1779462003840,23.98,76665.05,1.4,-0.1732,0.0002,13.4314]
[1779462004055,23.98,76665.05,1.4,-0.1732,0.0002,13.4314]
[1779462004892,23.98,76643.3,1.4,-0.17767,0.00021,13.64635]
[1779462004974,23.98,76643.3,1.4,-0.17767,0.00021,13.64635]
[1779462005052,23.98,76643.3,1.4,-0.17767,0.00021,13.64635]
[1779462005851,23.98,76643.89,1.4,-0.17755,0.00021,13.64085]
[1779462006001,23.98,76643.89,1.4,-0.17755,0.00021,13.64085]
[1779462006050,23.98,76643.89,1.4,-0.17755,0.00021,13.64085]
[1779462006145,23.98,76643.89,1.4,-0.17755,0.00021,13.64085]
[1779462006202,23.98,76643.89,1.4,-0.17755,0.00021,13.64085]
[1779462006601,23.98,76643.89,1.4,-0.17755,0.00021,13.64085]
[1779462006646,23.98,76643.89,1.4,-0.17755,0.00021,13.64085]
[1779462006699,23.98,76643.89,1.4,-0.17755,0.00021,13.64085]
[1779462006747,23.98,76643.89,1.4,-0.17755,0.00021,13.64085]
[1779462008114,23.98,76650.62,1.4,-0.17617,0.00021,13.57485]
[1779462008209,23.98,76650.62,1.4,-0.17617,0.00021,13.57485]
[1779462010319,23.98,76661.11,1.4,-0.17404,0.0002,13.47235]
[1779462011560,23.99,76663.43,1.4,-0.17358,0.0002,13.44974]
[1779462011566,23.99,76663.43,1.4,-0.17358,0.0002,13.44974]
[1779462011696,23.99,76663.43,1.4,-0.17358,0.0002,13.44974]
[1779462011900,23.99,76659.69,1.4,-0.17434,0.0002,13.48693]
[1779462012111,23.99,76659.69,1.4,-0.17434,0.0002,13.48693]
[1779462012213,23.99,76659.69,1.4,-0.17434,0.0002,13.48693]
[1779462012760,23.99,76659.69,1.4,-0.17434,0.0002,13.48693]
[1779462012787,23.99,76659.69,1.4,-0.17434,0.0002,13.48693]
[1779462012853,23.99,76659.69,1.4,-0.17434,0.0002,13.48693]
[1779462012892,23.99,76659.69,1.4,-0.17434,0.0002,13.48693]
[1779462012902,23.99,76649.57,1.4,-0.17643,0.00021,13.58736]
[1779462013256,23.99,76649.57,1.4,-0.17643,0.00021,13.58736]
[1779462013914,23.99,76645.91,1.4,-0.17719,0.00021,13.62351]
[1779462014854,23.99,76645.91,1.4,-0.17719,0.00021,13.62351]
[1779462014932,23.99,76645.91,1.4,-0.17719,0.00021,13.62351]
[1779462015034,23.99,76640.57,1.4,-0.1783,0.00021,13.67612]
[1779462015922,23.99,76632.76,1.4,-0.17992,0.00021,13.75293]
[1779462018922,23.99,76631.98,1.4,-0.18008,0.00021,13.76033]
[1779462018981,23.99,76632.69,1.4,-0.17992,0.00021,13.7532]
[1779462019087,23.99,76632.69,1.4,-0.17992,0.00021,13.7532]
[1779462020234,23.99,76632.4,1.4,-0.17999,0.00021,13.75605]
[1779462020530,23.99,76632.4,1.4,-0.17999,0.00021,13.75605]
[1779462020901,23.99,76632.4,1.4,-0.17999,0.00021,13.75605]
[1779462020761,23.99,76627.16,1.4,-0.18107,0.00021,13.80729]
[1779462020993,23.99,76627.16,1.4,-0.18107,0.00021,13.80729]
[1779462021507,23.99,76627.16,1.4,-0.18107,0.00021,13.80729]
[1779462021588,23.99,76599.51,1.4,-0.18693,0.00021,14.07832]
[1779462022235,23.99,76599.51,1.4,-0.18693,0.00021,14.07832]
[1779462022344,23.99,76599.51,1.4,-0.18693,0.00021,14.07832]
[1779462022402,23.99,76601.04,1.4,-0.18664,0.00021,14.06524]
[1779462026873,24.0,76599.4,1.4,-0.18704,0.00021,14.08362]
[1779462026955,24.0,76597.82,1.4,-0.18741,0.00021,14.10064]
[1779462027367,24.0,76597.82,1.4,-0.18741,0.00021,14.10064]
[1779462027407,24.0,76602.39,1.4,-0.18644,0.00021,14.05617]
[1779462029577,24.0,76603.78,1.4,-0.18615,0.00021,14.04278]
[1779462029672,24.0,76600.67,1.4,-0.18682,0.00021,14.07355]
[1779462030814,24.0,76600.67,1.4,-0.18682,0.00021,14.07355]
[1779462030831,24.0,76600.67,1.4,-0.18682,0.00021,14.07355]
[1779462030912,24.0,76600.86,1.4,-0.18681,0.00021,14.07324]
[1779462030962,24.0,76600.86,1.4,-0.18681,0.00021,14.07324]
[1779462031095,24.0,76600.86,1.4,-0.18681,0.00021,14.07324]
[1779462031252,24.0,76600.86,1.4,-0.18681,0.00021,14.07324]
[1779462031394,24.0,76600.86,1.4,-0.18681,0.00021,14.07324]
[1779462031426,24.0,76601.95,1.4,-0.18653,0.00021,14.05751]
[1779462033405,24.01,76601.95,1.4,-0.18657,0.00021,14.05914]
[1779462033415,24.01,76601.95,1.4,-0.18657,0.00021,14.05914]
[1779462033511,24.01,76601.95,1.4,-0.18657,0.00021,14.05914]
[1779462034123,24.01,76602.24,1.4,-0.18657,0.00021,14.05934]
[1779462034438,24.01,76606.44,1.4,-0.18567,0.00021,14.0183]
[1779462035256,24.01,76606.44,1.4,-0.18567,0.00021,14.0183]
[1779462035295,24.01,76606.44,1.4,-0.18567,0.00021,14.0183]
[1779462035336,24.01,76606.44,1.4,-0.18567,0.00021,14.0183]
[1779462035429,24.01,76606.44,1.4,-0.18567,0.00021,14.0183]
[1779462035606,24.01,76606.44,1.4,-0.18567,0.00021,14.0183]
[1779462035663,24.01,76606.44,1.4,-0.18567,0.00021,14.0183]
[1779462035675,24.01,76606.44,1.4,-0.18567,0.00021,14.0183]
[1779462035718,24.01,76606.44,1.4,-0.18567,0.00021,14.0183]
[1779462035777,24.01,76619.93,1.4,-0.18281,0.00021,13.88563]
[1779462036167,24.01,76619.93,1.4,-0.18281,0.00021,13.88563]
[1779462036315,24.01,76619.93,1.4,-0.18281,0.00021,13.88563]
[1779462036643,24.01,76619.93,1.4,-0.18281,0.00021,13.88563]
[1779462036707,24.01,76631.28,1.4,-0.18043,0.00021,13.77439]
[1779462037603,24.01,76631.28,1.4,-0.18043,0.00021,13.77439]
[1779462037777,24.01,76631.28,1.4,-0.18043,0.00021,13.77439]
[1779462037804,24.01,76631.28,1.4,-0.18043,0.00021,13.77439]
[1779462037901,24.01,76649.46,1.4,-0.17666,0.00021,13.59563]
[1779462037984,24.01,76649.46,1.4,-0.17666,0.00021,13.59563]
[1779462038095,24.01,76649.46,1.4,-0.17666,0.00021,13.59563]
[1779462038161,24.01,76649.46,1.4,-0.17666,0.00021,13.59563]
[1779462038889,24.01,76649.46,1.4,-0.17666,0.00021,13.59563]
[1779462038919,24.01,76663.79,1.4,-0.17373,0.0002,13.45464]
[1779462039655,24.01,76663.79,1.4,-0.17373,0.0002,13.45464]
[1779462039658,24.01,76676.57,1.4,-0.17114,0.0002,13.3285]
[1779462041504,24.01,76682.21,1.4,-0.17001,0.0002,13.27308]
[1779462041572,24.01,76682.21,1.4,-0.17001,0.0002,13.27308]
[1779462041677,24.01,76682.21,1.4,-0.17001,0.0002,13.27308]
[1779462042164,24.01,76685.15,1.4,-0.16943,0.0002,13.24439]
[1779462042171,24.01,76690.31,1.4,-0.16839,0.0002,13.19321]
[1779462046181,23.98,76665.96,1.4,-0.17299,0.0002,13.41856]
[1779462047589,23.98,76658.15,1.4,-0.17457,0.0002,13.4952]
[1779462048257,23.98,76658.15,1.4,-0.17457,0.0002,13.4952]
[1779462048300,23.98,76658.15,1.4,-0.17457,0.0002,13.4952]
[1779462049649,23.98,76659.92,1.4,-0.1742,0.0002,13.47723]
[1779462049672,23.98,76659.92,1.4,-0.1742,0.0002,13.47723]
[1779462049682,23.98,76659.92,1.4,-0.1742,0.0002,13.47723]
[1779462049777,23.98,76659.92,1.4,-0.1742,0.0002,13.47723]
[1779462049783,23.98,76661.23,1.4,-0.17391,0.0002,13.46333]
[1779462051031,23.98,76659.97,1.4,-0.17416,0.0002,13.47529]
[1779462051144,23.98,76659.97,1.4,-0.17416,0.0002,13.47529]
[1779462051669,23.98,76659.97,1.4,-0.17416,0.0002,13.47529]
[1779462051771,23.98,76659.97,1.4,-0.17416,0.0002,13.47529]
[1779462051780,23.98,76657.62,1.4,-0.17463,0.0002,13.49797]
[1779462052883,23.98,76657.62,1.4,-0.17463,0.0002,13.49797]
[1779462052961,23.98,76657.62,1.4,-0.17463,0.0002,13.49797]
[1779462053229,23.98,76655.11,1.4,-0.17514,0.00021,13.5222]
[1779462054204,23.98,76655.11,1.4,-0.17514,0.00021,13.5222]
[1779462054320,23.98,76655.11,1.4,-0.17514,0.00021,13.5222]
[1779462054338,23.97,76644.2,1.4,-0.17737,0.00021,13.62919]
[1779462055787,23.97,76644.2,1.4,-0.17737,0.00021,13.62919]
[1779462055812,23.97,76644.2,1.4,-0.17737,0.00021,13.62919]
[1779462055827,23.97,76644.2,1.4,-0.17737,0.00021,13.62919]
[1779462055928,23.97,76644.2,1.4,-0.17737,0.00021,13.62919]
[1779462057373,23.97,76645.39,1.4,-0.1771,0.00021,13.61613]
[1779462057398,23.97,76645.39,1.4,-0.1771,0.00021,13.61613]
[1779462057406,23.97,76645.39,1.4,-0.1771,0.00021,13.61613]
[1779462057501,23.97,76645.39,1.4,-0.1771,0.00021,13.61613]
[1779462057818,23.97,76645.39,1.4,-0.1771,0.00021,13.61613]
[1779462057832,23.97,76645.39,1.4,-0.1771,0.00021,13.61613]
[1779462057944,23.97,76645.39,1.4,-0.1771,0.00021,13.61613]
[1779462057919,23.97,76644.4,1.4,-0.17729,0.00021,13.62513]
[1779462058660,23.97,76639.38,1.4,-0.17833,0.00021,13.6746]
[1779462059876,23.97,76639.38,1.4,-0.17833,0.00021,13.6746]
[1779462059919,23.97,76639.38,1.4,-0.17833,0.00021,13.6746]
[1779462059936,23.97,76635.0,1.4,-0.17922,0.00021,13.7168]
[1779462061939,23.97,76635.0,1.4,-0.17922,0.00021,13.7168]
[1779462061953,23.97,76635.0,1.4,-0.17922,0.00021,13.7168]
[1779462061957,23.97,76635.0,1.4,-0.17922,0.00021,13.7168]
[1779462062069,23.97,76632.15,1.4,-0.1798,0.00021,13.74436]
[1779462063110,23.97,76632.15,1.4,-0.1798,0.00021,13.74411]
[1779462063121,23.97,76632.15,1.4,-0.1798,0.00021,13.74411]
[1779462063170,23.97,76632.15,1.4,-0.1798,0.00021,13.74411]
[1779462063221,23.97,76632.15,1.4,-0.1798,0.00021,13.74411]
[1779462063977,23.97,76632.15,1.4,-0.1798,0.00021,13.74411]
[1779462063980,23.97,76632.15,1.4,-0.1798,0.00021,13.74411]
[1779462064026,23.97,76634.82,1.4,-0.17923,0.00021,13.71755]
[1779462064311,23.97,76634.82,1.4,-0.17922,0.00021,13.71705]
[1779462065756,23.97,76634.82,1.4,-0.17922,0.00021,13.71705]
[1779462065776,23.97,76634.82,1.4,-0.17922,0.00021,13.71705]
[1779462065898,23.96,76641.58,1.4,-0.1778,0.00021,13.64959]
[1779462066010,23.96,76641.58,1.4,-0.1778,0.00021,13.64959]
[1779462066421,23.96,76641.58,1.4,-0.1778,0.00021,13.64959]
[1779462066774,23.96,76641.58,1.4,-0.1778,0.00021,13.64959]
[1779462066792,23.96,76641.58,1.4,-0.1778,0.00021,13.64959]
[1779462066965,23.96,76651.21,1.4,-0.17581,0.00021,13.55427]
[1779462068732,23.96,76661.28,1.4,-0.17372,0.0002,13.45389]
[1779462069439,23.96,76661.28,1.4,-0.17372,0.0002,13.45389]
[1779462069530,23.96,76661.28,1.4,-0.17372,0.0002,13.45389]
[1779462069551,23.96,76664.51,1.4,-0.17306,0.0002,13.42195]
[1779462072983,23.96,76665.66,1.4,-0.17281,0.0002,13.40972]
[1779462076030,23.96,76672.06,1.4,-0.17148,0.0002,13.34483]
[1779462076038,23.96,76672.06,1.4,-0.17148,0.0002,13.34483]
[1779462076146,23.96,76672.06,1.4,-0.17148,0.0002,13.34483]
[1779462076153,23.96,76672.06,1.4,-0.17148,0.0002,13.34483]
[1779462076259,23.96,76672.06,1.4,-0.17148,0.0002,13.34483]
[1779462076325,23.96,76672.06,1.4,-0.17148,0.0002,13.34483]
[1779462076365,23.96,76672.06,1.4,-0.17148,0.0002,13.34483]
[1779462076419,23.96,76672.19,1.4,-0.17145,0.0002,13.34323]
[1779462078380,23.95,76672.19,1.4,-0.17139,0.0002,13.34016]
[1779462078490,23.95,76672.19,1.4,-0.17139,0.0002,13.34016]
[1779462078802,23.94,76667.39,1.4,-0.17223,0.0002,13.38126]
[1779462080407,23.94,76667.39,1.4,-0.17223,0.0002,13.38126]
[1779462080487,23.94,76667.39,1.4,-0.17223,0.0002,13.38126]
[1779462080585,23.94,76667.39,1.4,-0.17223,0.0002,13.38126]
[1779462082465,23.92,76668.24,1.4,-0.17191,0.0002,13.36528]
[1779462082532,23.92,76668.24,1.4,-0.17191,0.0002,13.36528]
[1779462082541,23.92,76668.24,1.4,-0.17191,0.0002,13.36528]
[1779462082635,23.92,76668.24,1.4,-0.17191,0.0002,13.36528]
[1779462084503,23.89,76671.17,1.4,-0.17105,0.0002,13.32338]
[1779462084592,23.89,76671.17,1.4,-0.17105,0.0002,13.32338]
[1779462084600,23.89,76671.17,1.4,-0.17105,0.0002,13.32338]
[1779462084700,23.89,76671.17,1.4,-0.17105,0.0002,13.32338]
[1779462085870,23.87,76669.55,1.4,-0.17114,0.0002,13.32747]
[1779462085977,23.87,76669.55,1.4,-0.17114,0.0002,13.32747]
[1779462085991,23.87,76669.55,1.4,-0.17114,0.0002,13.32747]
[1779462086106,23.86,76667.4,1.4,-0.17146,0.0002,13.3428]
[1779462086568,23.86,76667.4,1.4,-0.17146,0.0002,13.3428]
[1779462086709,23.86,76667.4,1.4,-0.17146,0.0002,13.3428]
[1779462086768,23.86,76663.94,1.4,-0.17215,0.0002,13.37656]
[1779462087179,23.86,76663.94,1.4,-0.17215,0.0002,13.37656]
[1779462087316,23.86,76663.94,1.4,-0.17215,0.0002,13.37656]
[1779462087512,23.86,76663.94,1.4,-0.17215,0.0002,13.37656]
[1779462087715,23.86,76658.59,1.4,-0.17324,0.0002,13.42971]
[1779462088113,23.86,76658.59,1.4,-0.17324,0.0002,13.42971]
[1779462088640,23.86,76658.59,1.4,-0.17324,0.0002,13.42971]
[1779462090688,23.84,76652.28,1.4,-0.1744,0.00021,13.48547]
[1779462090797,23.84,76652.28,1.4,-0.1744,0.00021,13.48547]
[1779462090925,23.84,76652.28,1.4,-0.1744,0.00021,13.48547]
[1779462090954,23.84,76648.39,1.4,-0.17518,0.00021,13.52308]
[1779462092706,23.84,76647.96,1.4,-0.17522,0.00021,13.52224]
[1779462092730,23.84,76647.96,1.4,-0.17522,0.00021,13.52224]
[1779462092813,23.84,76647.2,1.4,-0.17536,0.00021,13.52925]
[1779462093433,23.84,76647.2,1.4,-0.17536,0.00021,13.52925]
[1779462093491,23.84,76647.2,1.4,-0.17536,0.00021,13.52925]
[1779462093501,23.84,76647.2,1.4,-0.17536,0.00021,13.52925]
[1779462093590,23.84,76647.2,1.4,-0.17536,0.00021,13.52925]
[1779462094753,23.84,76650.24,1.4,-0.17473,0.00021,13.49853]
[1779462094925,23.84,76650.24,1.4,-0.17473,0.00021,13.49853]
[1779462094935,23.84,76650.24,1.4,-0.17473,0.00021,13.49853]
[1779462095047,23.84,76653.79,1.4,-0.17398,0.00021,13.46272]
[1779462095166,23.84,76653.79,1.4,-0.17398,0.00021,13.46272]
[1779462095458,23.84,76653.79,1.4,-0.17398,0.00021,13.46272]
[1779462095587,23.84,76659.93,1.4,-0.17272,0.0002,13.40119]
[1779462096659,23.84,76659.93,1.4,-0.17272,0.0002,13.40119]
[1779462096754,23.84,76659.93,1.4,-0.17272,0.0002,13.40119]
[1779462096854,23.84,76659.93,1.4,-0.17272,0.0002,13.40119]
[1779462098861,23.83,76663.59,1.4,-0.17195,0.0002,13.36394]
[1779462098963,23.83,76663.59,1.4,-0.17195,0.0002,13.36394]
[1779462098936,23.83,76672.09,1.4,-0.17021,0.0002,13.27873]
[1779462099105,23.83,76672.09,1.4,-0.17021,0.0002,13.27873]
[1779462099560,23.83,76672.09,1.4,-0.17021,0.0002,13.27873]
[1779462100901,23.83,76672.09,1.4,-0.17021,0.0002,13.27873]
[1779462100972,23.83,76672.09,1.4,-0.17021,0.0002,13.27873]
[1779462100925,23.83,76675.27,1.4,-0.16956,0.0002,13.24661]
[1779462101153,23.83,76675.27,1.4,-0.16956,0.0002,13.24661]
[1779462101589,23.83,76675.27,1.4,-0.16956,0.0002,13.24661]
[1779462101674,23.83,76675.27,1.4,-0.16956,0.0002,13.24661]
[1779462101753,23.83,76676.34,1.4,-0.16934,0.0002,13.23595]
[1779462102705,23.83,76676.34,1.4,-0.16934,0.0002,13.23595]
[1779462102713,23.83,76680.65,1.4,-0.16847,0.0002,13.1928]
[1779462104712,23.83,76680.65,1.4,-0.16846,0.0002,13.1923]
[1779462104728,23.83,76680.65,1.4,-0.16846,0.0002,13.1923]
[1779462104741,23.83,76689.04,1.4,-0.16676,0.0002,13.1079]
[1779462105286,23.83,76689.04,1.4,-0.16676,0.0002,13.1079]
[1779462107084,23.8,76691.54,1.4,-0.16594,0.0002,13.06681]
[1779462107115,23.8,76691.54,1.4,-0.16594,0.0002,13.06681]
[1779462107635,23.78,76689.07,1.4,-0.16626,0.0002,13.08262]
[1779462112649,23.69,76684.38,1.4,-0.16632,0.0002,13.08479]
[1779462114950,23.67,76684.22,1.4,-0.16617,0.0002,13.07735]
[1779462115039,23.64,76685.75,1.4,-0.16552,0.0002,13.04416]
[1779462115260,23.64,76685.75,1.4,-0.16552,0.0002,13.04416]
[1779462115739,23.64,76692.03,1.4,-0.16426,0.0002,12.98099]
[1779462118115,23.61,76696.4,1.4,-0.16307,0.0002,12.92074]
[1779462118696,23.59,76697.65,1.4,-0.16269,0.0002,12.90119]
[1779462119654,23.59,76697.65,1.4,-0.16269,0.0002,12.90119]
[1779462121425,23.57,76699.42,1.4,-0.16208,0.0002,12.8702]
[1779462121458,23.57,76699.42,1.4,-0.16208,0.0002,12.8702]
[1779462121462,23.57,76699.42,1.4,-0.16208,0.0002,12.8702]
[1779462121563,23.57,76699.42,1.4,-0.16208,0.0002,12.8702]
[1779462122876,23.57,76700.59,1.4,-0.16184,0.0002,12.85777]
[1779462122903,23.57,76700.59,1.4,-0.16184,0.0002,12.85777]
[1779462122908,23.57,76700.59,1.4,-0.16184,0.0002,12.85777]
[1779462123063,23.57,76700.59,1.4,-0.16184,0.0002,12.85777]
[1779462123457,23.57,76700.35,1.4,-0.16186,0.0002,12.859]
[1779462123565,23.57,76700.35,1.4,-0.16186,0.0002,12.859]
[1779462123729,23.57,76700.35,1.4,-0.16186,0.0002,12.859]
[1779462125500,23.56,76699.25,1.4,-0.16207,0.0002,12.86951]
[1779462125633,23.56,76699.25,1.4,-0.16207,0.0002,12.86951]
[1779462125744,23.56,76700.19,1.4,-0.16187,0.0002,12.8594]
[1779462126958,23.56,76700.19,1.4,-0.16187,0.0002,12.8594]
[1779462127081,23.56,76702.0,1.4,-0.16149,0.0002,12.83995]
[1779462127092,23.56,76702.0,1.4,-0.16149,0.0002,12.83995]
[1779462127187,23.56,76702.0,1.4,-0.16149,0.0002,12.83995]
[1779462127562,23.56,76702.0,1.4,-0.16149,0.0002,12.83995]
[1779462127620,23.56,76702.0,1.4,-0.16149,0.0002,12.83995]
[1779462127756,23.56,76702.0,1.4,-0.16149,0.0002,12.83995]
[1779462129597,23.56,76704.2,1.4,-0.16104,0.0002,12.81716]
[1779462129648,23.56,76704.2,1.4,-0.16104,0.0002,12.81716]
[1779462129695,23.56,76704.2,1.4,-0.16104,0.0002,12.81716]
[1779462129779,23.56,76703.54,1.4,-0.16116,0.0002,12.82328]
[1779462131536,23.56,76703.54,1.4,-0.16115,0.0002,12.82278]
[1779462131580,23.56,76703.54,1.4,-0.16115,0.0002,12.82278]
[1779462131615,23.56,76703.54,1.4,-0.16115,0.0002,12.82278]
[1779462131701,23.56,76703.54,1.4,-0.16115,0.0002,12.82278]
[1779462133209,23.56,76701.39,1.4,-0.16156,0.0002,12.84337]
[1779462133300,23.56,76701.39,1.4,-0.16156,0.0002,12.84337]
[1779462133368,23.56,76701.39,1.4,-0.16156,0.0002,12.84337]
[1779462133405,23.56,76701.39,1.4,-0.16156,0.0002,12.84337]
[1779462133424,23.56,76701.39,1.4,-0.16156,0.0002,12.84337]
[1779462133751,23.56,76701.39,1.4,-0.16156,0.0002,12.84337]
[1779462135874,23.55,76708.88,1.4,-0.16005,0.0002,12.76627]
[1779462135880,23.55,76708.88,1.4,-0.16005,0.0002,12.76627]
[1779462136021,23.55,76708.88,1.4,-0.16005,0.0002,12.76627]
[1779462137862,23.55,76712.25,1.4,-0.15936,0.0002,12.73066]
[1779462137948,23.54,76716.21,1.4,-0.15843,0.0002,12.68237]
[1779462140010,23.51,76726.85,1.4,-0.15611,0.00019,12.56176]
[1779462145889,23.43,76728.72,1.4,-0.15497,0.00019,12.50144]
[1779462150925,23.39,76734.65,1.4,-0.15337,0.00019,12.417]
[1779462155959,23.38,76732.9,1.4,-0.1536,0.00019,12.42661]
[1779462160995,23.38,76728.13,1.4,-0.15446,0.00019,12.47192]
[1779462166037,23.38,76726.33,1.4,-0.15478,0.00019,12.48876]
[1779462171072,23.37,76732.15,1.4,-0.15362,0.00019,12.42751]
[1779462171244,23.37,76732.15,1.4,-0.15362,0.00019,12.42751]
[1779462171876,23.37,76732.15,1.4,-0.15362,0.00019,12.42751]
[1779462172715,23.37,76731.12,1.4,-0.15381,0.00019,12.43742]
[1779462175885,23.37,76743.47,1.4,-0.15141,0.00019,12.31027]
[1779462176106,23.37,76743.67,1.4,-0.15136,0.00019,12.30782]
[1779462176792,23.37,76743.67,1.4,-0.15136,0.00019,12.30782]
[1779462176916,23.37,76743.67,1.4,-0.15136,0.00019,12.30782]
[1779462177112,23.37,76745.52,1.4,-0.151,0.00019,12.28858]
[1779462179961,23.37,76749.25,1.4,-0.15028,0.00019,12.25026]
[1779462180134,23.37,76752.38,1.4,-0.14968,0.00019,12.21776]
[1779462181145,23.37,76756.14,1.4,-0.14896,0.00019,12.17948]
[1779462187189,23.35,76760.14,1.4,-0.14804,0.00019,12.12965]
[1779462192220,23.33,76763.42,1.4,-0.14721,0.00019,12.0846]
[1779462197256,23.28,76762.76,1.4,-0.14685,0.00019,12.06473]
[1779462202290,23.24,76762.34,1.4,-0.1465,0.00019,12.04544]
[1779462207326,23.23,76764.3,1.4,-0.14603,0.00019,12.01937]
[1779462212360,23.22,76766.97,1.4,-0.14544,0.00019,11.98509]
[1779462217685,23.22,76768.25,1.4,-0.14518,0.00019,11.97066]
[1779462223439,23.22,76769.04,1.4,-0.14499,0.00019,11.96035]
[1779462228473,23.22,76769.48,1.4,-0.14488,0.00019,11.95434]
[1779462233508,23.22,76769.83,1.4,-0.14482,0.00019,11.9509]
[1779462238546,23.22,76769.52,1.4,-0.14488,0.00019,11.9542]
[1779462243943,23.22,76768.34,1.4,-0.1451,0.00019,11.96635]
[1779462250035,23.22,76770.42,1.4,-0.14472,0.00019,11.94526]
[1779462255669,23.22,76770.98,1.4,-0.14462,0.00019,11.93974]
[1779462260168,23.22,76759.84,1.4,-0.14671,0.00019,12.05382]
[1779462266747,23.22,76758.6,1.4,-0.14693,0.00019,12.06579]
[1779462271782,23.2,76759.76,1.4,-0.1465,0.00019,12.03968]
[1779462276816,23.18,76762.33,1.4,-0.14577,0.00019,12.00014]
[1779462281859,23.17,76767.65,1.4,-0.14474,0.00019,11.94374]
[1779462286896,23.17,76766.42,1.4,-0.14494,0.00019,11.95472]
[1779462292099,23.17,76767.96,1.4,-0.14463,0.00019,11.93769]
[1779462297973,23.16,76768.13,1.4,-0.14456,0.00019,11.93358]
[1779462303049,23.16,76767.73,1.4,-0.1446,0.00019,11.93619]
[1779462309051,23.16,76769.63,1.4,-0.14422,0.00019,11.91501]
[1779462314085,23.16,76772.0,1.4,-0.14376,0.00019,11.88955]
[1779462319122,23.15,76772.26,1.4,-0.14369,0.00019,11.8857]
[1779462324156,23.15,76771.76,1.4,-0.14376,0.00019,11.8897]
[1779462329191,23.15,76770.49,1.4,-0.14398,0.00019,11.90177]
[1779462334226,23.15,76769.98,1.4,-0.14401,0.00019,11.90095]
[1779462335326,23.15,76769.57,1.4,-0.14408,0.00019,11.90498]
[1779462337002,23.15,76769.43,1.4,-0.14411,0.00019,11.90625]
[1779462342282,23.15,76771.64,1.4,-0.14368,0.00019,11.88284]
[1779462345714,23.15,76771.85,1.4,-0.14364,0.00019,11.88042]
[1779462345998,23.15,76771.85,1.4,-0.14364,0.00019,11.88042]
[1779462346119,23.15,76771.85,1.4,-0.14364,0.00019,11.88042]
[1779462346296,23.15,76775.88,1.4,-0.14288,0.00019,11.83896]
[1779462346710,23.15,76775.88,1.4,-0.14288,0.00019,11.83896]
[1779462346880,23.15,76775.88,1.4,-0.14288,0.00019,11.83896]
[1779462347245,23.15,76775.88,1.4,-0.14288,0.00019,11.83896]
[1779462347264,23.15,76775.88,1.4,-0.14288,0.00019,11.83896]
[1779462347300,23.15,76806.61,1.4,-0.13724,0.00018,11.52397]
[1779462347391,23.15,76806.61,1.4,-0.13724,0.00018,11.52397]
[1779462347458,23.15,76806.61,1.4,-0.13724,0.00018,11.52397]
[1779462347478,23.15,76806.61,1.4,-0.13724,0.00018,11.52397]
[1779462347534,23.15,76806.61,1.4,-0.13724,0.00018,11.52397]
[1779462347647,23.15,76829.45,1.4,-0.13316,0.00018,11.29099]
[1779462348322,23.15,76829.45,1.4,-0.13316,0.00018,11.29099]
[1779462348421,23.15,76829.45,1.4,-0.13316,0.00018,11.29099]
[1779462348491,23.15,76829.45,1.4,-0.13316,0.00018,11.29099]
[1779462348535,23.15,76829.45,1.4,-0.13316,0.00018,11.29099]
[1779462348622,23.15,76829.45,1.4,-0.13316,0.00018,11.29099]
[1779462348646,23.15,76829.45,1.4,-0.13316,0.00018,11.29099]
[1779462348711,23.15,76829.45,1.4,-0.13316,0.00018,11.29099]
[1779462348734,23.15,76829.45,1.4,-0.13316,0.00018,11.29099]
[1779462348742,23.15,76829.45,1.4,-0.13316,0.00018,11.29099]
[1779462348762,23.15,76829.45,1.4,-0.13316,0.00018,11.29099]
[1779462348968,23.15,76829.45,1.4,-0.13316,0.00018,11.29099]
[1779462349000,23.15,76829.45,1.4,-0.13316,0.00018,11.29099]
[1779462349097,23.15,76828.62,1.4,-0.13331,0.00018,11.29966]
[1779462351263,23.15,76839.1,1.4,-0.13146,0.00018,11.1931]
[1779462352470,23.15,76839.1,1.4,-0.13146,0.00018,11.1931]
[1779462352569,23.15,76839.1,1.4,-0.13146,0.00018,11.1931]
[1779462353098,23.15,76839.1,1.4,-0.13146,0.00018,11.1931]
[1779462353127,23.15,76839.1,1.4,-0.13146,0.00018,11.1931]
[1779462353135,23.15,76842.39,1.4,-0.13089,0.00017,11.15987]
[1779462355026,23.15,76842.39,1.4,-0.13089,0.00017,11.16011]
[1779462355221,23.15,76857.13,1.4,-0.12833,0.00017,11.01069]
[1779462355540,23.15,76857.13,1.4,-0.12833,0.00017,11.01069]
[1779462355630,23.15,76857.13,1.4,-0.12833,0.00017,11.01069]
[1779462355716,23.15,76857.13,1.4,-0.12833,0.00017,11.01069]
[1779462355757,23.15,76857.13,1.4,-0.12833,0.00017,11.01069]
[1779462356205,23.15,76857.13,1.4,-0.12833,0.00017,11.01069]
[1779462356301,23.15,76860.63,1.4,-0.12778,0.00017,10.97784]
[1779462357622,23.15,76869.53,1.4,-0.12625,0.00017,10.88775]
[1779462359431,23.15,76869.53,1.4,-0.12625,0.00017,10.88775]
[1779462359540,23.15,76870.23,1.4,-0.12613,0.00017,10.88072]
[1779462362453,23.15,76880.03,1.4,-0.12447,0.00017,10.78183]
[1779462367487,23.15,76884.5,1.4,-0.12366,0.00017,10.73351]
[1779462370891,23.14,76863.63,1.4,-0.12712,0.00017,10.93899]
[1779462372498,23.13,76863.63,1.4,-0.12703,0.00017,10.93371]
[1779462373286,23.13,76863.63,1.4,-0.12703,0.00017,10.93371]
[1779462373331,23.13,76859.29,1.4,-0.12775,0.00017,10.97642]
[1779462378565,23.11,76857.32,1.4,-0.12792,0.00017,10.9862]
[1779462383600,23.1,76854.7,1.4,-0.1283,0.00017,11.00821]
[1779462388635,23.1,76854.25,1.4,-0.12833,0.00017,11.0099]
[1779462393678,23.1,76850.91,1.4,-0.12884,0.00017,11.03777]
[1779462395814,23.1,76845.27,1.4,-0.12982,0.00017,11.09489]
[1779462395882,23.1,76837.81,1.4,-0.13112,0.00018,11.17053]
[1779462396461,23.1,76837.81,1.4,-0.13112,0.00018,11.17053]
[1779462397357,23.09,76831.32,1.4,-0.13225,0.00018,11.23579]
[1779462400228,23.09,76827.09,1.4,-0.13299,0.00018,11.2784]
[1779462400325,23.09,76827.12,1.4,-0.13296,0.00018,11.27699]
[1779462405754,23.09,76824.02,1.4,-0.13346,0.00018,11.30563]
[1779462410998,23.08,76825.31,1.4,-0.13319,0.00018,11.29005]
[1779462416833,23.08,76829.04,1.4,-0.13246,0.00018,11.24811]
[1779462421866,23.07,76827.14,1.4,-0.13275,0.00018,11.26465]
[1779462426901,23.07,76829.47,1.4,-0.13229,0.00018,11.23791]
[1779462431935,23.06,76829.53,1.4,-0.13223,0.00018,11.23441]
[1779462436970,23.06,76831.17,1.4,-0.13189,0.00018,11.21471]
[1779462442007,23.05,76832.94,1.4,-0.13153,0.00018,11.19376]
[1779462447041,23.05,76839.92,1.4,-0.13026,0.00018,11.12]
[1779462452076,23.04,76846.66,1.4,-0.129,0.00017,11.04404]
[1779462453861,23.04,76848.65,1.4,-0.12864,0.00017,11.02342]
[1779462453870,23.04,76848.65,1.4,-0.12864,0.00017,11.02342]
[1779462454097,23.04,76848.66,1.4,-0.12864,0.00017,11.023]
[1779462458148,23.04,76851.11,1.4,-0.1282,0.00017,10.99712]
[1779462458223,23.04,76861.33,1.4,-0.12643,0.00017,10.89294]
[1779462459387,23.04,76861.33,1.4,-0.12643,0.00017,10.89294]
[1779462459417,23.04,76863.99,1.4,-0.12597,0.00017,10.86564]
[1779462460019,23.04,76863.99,1.4,-0.12597,0.00017,10.86564]
[1779462460629,23.04,76863.99,1.4,-0.12597,0.00017,10.86564]
[1779462460708,23.04,76863.99,1.4,-0.12597,0.00017,10.86564]
[1779462460718,23.04,76863.99,1.4,-0.12597,0.00017,10.86564]
[1779462461429,23.04,76874.45,1.4,-0.12418,0.00017,10.75904]
[1779462462160,23.04,76874.45,1.4,-0.12418,0.00017,10.75904]
[1779462462181,23.04,76874.45,1.4,-0.12418,0.00017,10.75904]
[1779462462208,23.04,76874.45,1.4,-0.12418,0.00017,10.75904]
[1779462462261,23.04,76874.88,1.4,-0.12411,0.00017,10.75468]
[1779462464136,23.04,76874.88,1.4,-0.1241,0.00017,10.75431]
[1779462464182,23.04,76874.88,1.4,-0.1241,0.00017,10.75431]
[1779462464237,23.04,76871.15,1.4,-0.12473,0.00017,10.79172]
[1779462466161,23.04,76871.15,1.4,-0.12472,0.00017,10.79132]
[1779462466344,23.04,76871.96,1.4,-0.12458,0.00017,10.78269]
[1779462468228,23.04,76871.36,1.4,-0.12468,0.00017,10.78877]
[1779462468256,23.04,76871.36,1.4,-0.12468,0.00017,10.78877]
[1779462468357,23.04,76870.75,1.4,-0.12478,0.00017,10.79497]
[1779462470258,23.04,76870.75,1.4,-0.12478,0.00017,10.79497]
[1779462470336,23.04,76869.96,1.4,-0.12492,0.00017,10.80298]
[1779462471514,23.04,76869.45,1.4,-0.125,0.00017,10.80812]
[1779462472312,23.04,76869.45,1.4,-0.125,0.00017,10.80812]
[1779462472316,23.04,76869.45,1.4,-0.125,0.00017,10.80812]
[1779462472319,23.04,76869.45,1.4,-0.125,0.00017,10.80812]
[1779462472324,23.04,76869.45,1.4,-0.125,0.00017,10.80812]
[1779462472349,23.04,76869.45,1.4,-0.125,0.00017,10.80812]
[1779462472360,23.04,76867.31,1.4,-0.12537,0.00017,10.82981]
[1779462473733,23.04,76867.31,1.4,-0.12537,0.00017,10.82981]
[1779462473770,23.04,76867.31,1.4,-0.12537,0.00017,10.82981]
[1779462473896,23.04,76867.31,1.4,-0.12537,0.00017,10.82981]
[1779462473947,23.04,76867.31,1.4,-0.12537,0.00017,10.82981]
[1779462476423,23.04,76859.95,1.4,-0.12662,0.00017,10.90442]
[1779462478440,23.04,76860.24,1.4,-0.12657,0.00017,10.9012]
[1779462478452,23.04,76859.16,1.4,-0.12675,0.00017,10.91194]
[1779462478468,23.04,76859.16,1.4,-0.12675,0.00017,10.91194]
[1779462479276,23.04,76858.81,1.4,-0.12681,0.00017,10.9155]
[1779462484312,23.03,76860.75,1.4,-0.12647,0.00017,10.89518]
[1779462489347,23.03,76860.73,1.4,-0.12646,0.00017,10.89492]
[1779462494383,23.03,76850.08,1.4,-0.12829,0.00017,11.00253]
[1779462494634,23.03,76850.08,1.4,-0.12829,0.00017,11.00253]
[1779462494866,23.03,76850.08,1.4,-0.12829,0.00017,11.00253]
[1779462494880,23.03,76850.08,1.4,-0.12829,0.00017,11.00253]
[1779462494904,23.03,76850.08,1.4,-0.12829,0.00017,11.00253]
[1779462494931,23.03,76850.08,1.4,-0.12829,0.00017,11.00253]
[1779462494961,23.03,76850.08,1.4,-0.12829,0.00017,11.00253]
[1779462495388,23.03,76846.21,1.4,-0.12896,0.00017,11.04195]
[1779462496956,23.03,76839.55,1.4,-0.13011,0.00018,11.10911]
[1779462497002,23.03,76839.55,1.4,-0.13011,0.00018,11.10911]
[1779462497403,23.03,76836.64,1.4,-0.13061,0.00018,11.13835]
[1779462498995,23.03,76835.93,1.4,-0.13073,0.00018,11.14514]
[1779462499447,23.03,76836.45,1.4,-0.13063,0.00018,11.13937]
[1779462502179,23.03,76835.82,1.4,-0.13073,0.00018,11.14487]
[1779462502185,23.03,76835.82,1.4,-0.13073,0.00018,11.14487]
[1779462502226,23.03,76835.82,1.4,-0.13073,0.00018,11.14487]
[1779462502437,23.03,76835.89,1.4,-0.13071,0.00018,11.14368]
[1779462503029,23.03,76835.89,1.4,-0.13071,0.00018,11.14368]
[1779462503307,23.03,76835.89,1.4,-0.13071,0.00018,11.14368]
[1779462503340,23.03,76835.89,1.4,-0.13071,0.00018,11.14368]
[1779462503382,23.03,76835.89,1.4,-0.13071,0.00018,11.14368]
[1779462503434,23.03,76835.89,1.4,-0.13071,0.00018,11.14368]
[1779462503502,23.03,76833.73,1.4,-0.13108,0.00018,11.16524]
[1779462503578,23.03,76833.73,1.4,-0.13108,0.00018,11.16524]
[1779462503583,23.03,76833.73,1.4,-0.13108,0.00018,11.16524]
[1779462504452,23.03,76819.5,1.4,-0.1336,0.00018,11.31091]
[1779462505459,23.03,76809.93,1.4,-0.13532,0.00018,11.40899]
[1779462507222,23.03,76806.62,1.4,-0.13591,0.00018,11.44291]
[1779462507234,23.03,76806.62,1.4,-0.13591,0.00018,11.44291]
[1779462507487,23.03,76808.18,1.4,-0.13563,0.00018,11.42692]
[1779462510918,23.03,76810.5,1.4,-0.13522,0.00018,11.40323]
[1779462511338,23.03,76810.5,1.4,-0.13522,0.00018,11.40323]
[1779462515708,23.03,76811.6,1.4,-0.13498,0.00018,11.38756]
[1779462515714,23.03,76811.6,1.4,-0.13498,0.00018,11.38756]
[1779462521967,23.03,76803.16,1.4,-0.13651,0.00018,11.47417]
[1779462527627,23.03,76803.18,1.4,-0.13651,0.00018,11.47422]
[1779462532662,23.03,76798.97,1.4,-0.13727,0.00018,11.5175]
[1779462537696,23.03,76803.07,1.4,-0.13653,0.00018,11.47545]
[1779462542732,23.03,76806.15,1.4,-0.13598,0.00018,11.44407]
[1779462545753,23.03,76794.59,1.4,-0.13807,0.00018,11.56272]
[1779462549782,23.03,76784.07,1.4,-0.13999,0.00018,11.67012]
[1779462552181,23.03,76793.12,1.4,-0.13832,0.00018,11.57658]
[1779462557839,23.02,76802.69,1.4,-0.13656,0.00018,11.47722]
[1779462562252,23.02,76791.53,1.4,-0.13857,0.00018,11.59068]
[1779462567910,23.02,76792.54,1.4,-0.13834,0.00018,11.57768]
[1779462573373,23.02,76792.48,1.4,-0.1383,0.00018,11.5728]
[1779462578988,23.02,76794.34,1.4,-0.13797,0.00018,11.55413]
[1779462584262,23.02,76795.74,1.4,-0.13772,0.00018,11.54021]
[1779462590065,23.02,76795.02,1.4,-0.13787,0.00018,11.54865]
[1779462595100,23.02,76795.67,1.4,-0.13776,0.00018,11.54263]
[1779462600253,23.02,76799.39,1.4,-0.13709,0.00018,11.50499]
[1779462606061,23.02,76804.43,1.4,-0.1362,0.00018,11.45429]
[1779462611214,23.03,76807.3,1.4,-0.1357,0.00018,11.42596]
[1779462616248,23.03,76805.65,1.4,-0.13602,0.00018,11.44393]
[1779462621285,23.03,76800.99,1.4,-0.13687,0.00018,11.49252]
[1779462626319,23.03,76802.98,1.4,-0.13652,0.00018,11.47257]
[1779462631355,23.03,76815.08,1.4,-0.1343,0.00018,11.34403]
[1779462636388,23.03,76817.26,1.4,-0.13394,0.00018,11.323]
[1779462641422,23.04,76823.54,1.4,-0.13284,0.00018,11.26021]
[1779462646458,23.04,76822.58,1.4,-0.13304,0.00018,11.27169]
[1779462650486,23.04,76814.03,1.4,-0.13458,0.00018,11.35994]
[1779462655529,23.04,76810.83,1.4,-0.13516,0.00018,11.39293]
[1779462660559,23.04,76817.25,1.4,-0.13402,0.00018,11.32812]
[1779462665593,23.04,76810.66,1.4,-0.13522,0.00018,11.39617]
[1779462668088,23.04,76810.45,1.4,-0.13526,0.00018,11.39859]
[1779462668632,23.04,76808.97,1.4,-0.13553,0.00018,11.41384]
[1779462673480,23.04,76805.37,1.4,-0.13618,0.00018,11.45095]
[1779462673491,23.04,76805.37,1.4,-0.13618,0.00018,11.45095]
[1779462673524,23.04,76805.37,1.4,-0.13618,0.00018,11.45095]
[1779462675517,23.04,76804.67,1.4,-0.13631,0.00018,11.45819]
[1779462675674,23.04,76803.4,1.4,-0.13654,0.00018,11.47125]
[1779462677582,23.04,76803.4,1.4,-0.13654,0.00018,11.47128]
[1779462677593,23.04,76803.4,1.4,-0.13654,0.00018,11.47128]
[1779462681687,23.04,76799.31,1.4,-0.13728,0.00018,11.51337]
[1779462681694,23.04,76799.31,1.4,-0.13728,0.00018,11.51337]
[1779462681698,23.04,76799.31,1.4,-0.13728,0.00018,11.51337]
[1779462683742,23.04,76797.76,1.4,-0.13756,0.00018,11.52928]
[1779462683776,23.04,76797.76,1.4,-0.13756,0.00018,11.52928]
[1779462683839,23.04,76798.15,1.4,-0.13749,0.00018,11.52527]
[1779462685773,23.04,76798.15,1.4,-0.13749,0.00018,11.52527]
[1779462685803,23.04,76798.15,1.4,-0.13749,0.00018,11.52527]
[1779462685834,23.04,76798.15,1.4,-0.13749,0.00018,11.52528]
[1779462687823,23.04,76798.15,1.4,-0.13749,0.00018,11.5253]
[1779462687847,23.04,76798.15,1.4,-0.13749,0.00018,11.5253]
[1779462688233,23.04,76798.15,1.4,-0.13749,0.00018,11.5253]
[1779462688654,23.04,76796.56,1.4,-0.13778,0.00018,11.54165]
[1779462688696,23.04,76796.56,1.4,-0.13778,0.00018,11.54165]
[1779462688725,23.04,76796.56,1.4,-0.13778,0.00018,11.54165]
[1779462688753,23.04,76796.56,1.4,-0.13778,0.00018,11.54165]
[1779462688780,23.04,76788.67,1.4,-0.13923,0.00018,11.6227]
[1779462689924,23.04,76788.67,1.4,-0.13923,0.00018,11.6227]
[1779462689964,23.04,76788.67,1.4,-0.13923,0.00018,11.6227]
[1779462690019,23.04,76783.93,1.4,-0.1401,0.00018,11.67132]
[1779462691957,23.04,76783.93,1.4,-0.1401,0.00018,11.67151]
[1779462691981,23.04,76783.93,1.4,-0.1401,0.00018,11.67151]
[1779462692058,23.04,76780.59,1.4,-0.14067,0.00018,11.70089]
[1779462694026,23.04,76780.43,1.4,-0.1407,0.00018,11.70268]
[1779462694588,23.05,76780.43,1.4,-0.14071,0.00018,11.70296]
[1779462697097,23.05,76777.87,1.4,-0.14118,0.00019,11.72916]
[1779462697103,23.05,76777.87,1.4,-0.14118,0.00019,11.72916]
[1779462697118,23.05,76777.87,1.4,-0.14118,0.00019,11.72916]
[1779462697166,23.05,76777.87,1.4,-0.14118,0.00019,11.72916]
[1779462698098,23.05,76777.3,1.4,-0.14129,0.00019,11.73503]
[1779462698132,23.05,76777.3,1.4,-0.14129,0.00019,11.73503]
[1779462698199,23.05,76775.89,1.4,-0.14155,0.00019,11.74963]
[1779462700149,23.05,76775.32,1.4,-0.14166,0.00019,11.75561]
[1779462700160,23.05,76775.32,1.4,-0.14166,0.00019,11.75561]
[1779462700195,23.05,76775.32,1.4,-0.14166,0.00019,11.75561]
[1779462700252,23.05,76775.23,1.4,-0.14167,0.00019,11.75654]
[1779462702204,23.05,76775.23,1.4,-0.14167,0.00019,11.75659]
[1779462702226,23.05,76775.23,1.4,-0.14167,0.00019,11.75659]
[1779462702305,23.05,76772.42,1.4,-0.1422,0.00019,11.78555]
[1779462704253,23.05,76770.98,1.4,-0.14247,0.00019,11.80039]
[1779462704275,23.05,76770.98,1.4,-0.14247,0.00019,11.80039]
[1779462704354,23.05,76771.16,1.4,-0.14243,0.00019,11.79852]
[1779462706290,23.05,76771.16,1.4,-0.14243,0.00019,11.79851]
[1779462706317,23.05,76771.16,1.4,-0.14243,0.00019,11.79851]
[1779462706331,23.05,76771.16,1.4,-0.14243,0.00019,11.79851]
[1779462706348,23.05,76771.16,1.4,-0.14243,0.00019,11.79851]
[1779462706391,23.05,76769.73,1.4,-0.1427,0.00019,11.81321]
[1779462708345,23.05,76769.73,1.4,-0.1427,0.00019,11.81317]
[1779462708383,23.05,76769.73,1.4,-0.1427,0.00019,11.81317]
[1779462708446,23.05,76770.0,1.4,-0.14265,0.00019,11.81037]
[1779462710400,23.05,76770.0,1.4,-0.14265,0.00019,11.81033]
[1779462710432,23.05,76770.0,1.4,-0.14265,0.00019,11.81033]
[1779462710501,23.05,76769.9,1.4,-0.14266,0.00019,11.81133]
[1779462712440,23.05,76769.9,1.4,-0.14266,0.00019,11.81128]
[1779462712466,23.05,76769.9,1.4,-0.14266,0.00019,11.81128]
[1779462712491,23.05,76769.9,1.4,-0.14266,0.00019,11.81128]
[1779462712542,23.05,76770.73,1.4,-0.14251,0.00019,11.80267]
[1779462714502,23.05,76770.81,1.4,-0.14249,0.00019,11.80184]
[1779462714538,23.05,76770.81,1.4,-0.14249,0.00019,11.80184]
[1779462714603,23.04,76770.85,1.4,-0.14248,0.00019,11.80135]
[1779462716544,23.04,76770.85,1.4,-0.14248,0.00019,11.80135]
[1779462716552,23.04,76770.85,1.4,-0.14248,0.00019,11.80135]
[1779462716592,23.04,76770.85,1.4,-0.14248,0.00019,11.80135]
[1779462716645,23.04,76772.66,1.4,-0.14215,0.00019,11.78264]
[1779462718589,23.04,76772.66,1.4,-0.14215,0.00019,11.78264]
[1779462718615,23.04,76772.66,1.4,-0.14215,0.00019,11.78264]
[1779462718690,23.04,76773.5,1.4,-0.14199,0.00019,11.77397]
[1779462720648,23.04,76773.5,1.4,-0.14199,0.00019,11.77397]
[1779462720668,23.04,76773.5,1.4,-0.14199,0.00019,11.77397]
[1779462720695,23.04,76773.5,1.4,-0.14199,0.00019,11.77397]
[1779462721079,23.04,76774.68,1.4,-0.14177,0.00019,11.76183]
[1779462721179,23.04,76774.68,1.4,-0.14177,0.00019,11.76183]
[1779462721397,23.04,76771.36,1.4,-0.14239,0.00019,11.796]
[1779462722749,23.04,76771.36,1.4,-0.14239,0.00019,11.79595]
[1779462722787,23.04,76771.36,1.4,-0.14239,0.00019,11.79595]
[1779462723384,23.04,76755.47,1.4,-0.14537,0.00019,11.95946]
[1779462724778,23.04,76755.47,1.4,-0.14536,0.00019,11.95919]
[1779462724838,23.04,76755.47,1.4,-0.14536,0.00019,11.95919]
[1779462725218,23.04,76755.47,1.4,-0.14536,0.00019,11.95919]
[1779462725673,23.04,76763.56,1.4,-0.14384,0.00019,11.87621]
[1779462726818,23.05,76767.09,1.4,-0.14319,0.00019,11.84012]
[1779462726822,23.05,76767.09,1.4,-0.14319,0.00019,11.84012]
[1779462726840,23.05,76767.09,1.4,-0.14319,0.00019,11.84012]
[1779462728867,23.05,76771.76,1.4,-0.14232,0.00019,11.79237]
[1779462728892,23.05,76771.76,1.4,-0.14232,0.00019,11.79237]
[1779462728960,23.05,76772.52,1.4,-0.14219,0.00019,11.78489]
[1779462730913,23.05,76772.47,1.4,-0.1422,0.00019,11.78576]
[1779462730969,23.05,76772.47,1.4,-0.1422,0.00019,11.78576]
[1779462731074,23.05,76772.46,1.4,-0.14221,0.00019,11.7862]
[1779462732965,23.05,76772.14,1.4,-0.14227,0.00019,11.78983]
[1779462732986,23.05,76772.14,1.4,-0.14227,0.00019,11.78983]
[1779462733454,23.05,76772.96,1.4,-0.14213,0.00019,11.78172]
[1779462735006,23.05,76772.96,1.4,-0.14213,0.00019,11.78206]
[1779462735654,23.05,76774.68,1.4,-0.14183,0.00019,11.76506]
[1779462740689,23.05,76774.79,1.4,-0.14183,0.00019,11.76531]
[1779462745716,23.06,76774.45,1.4,-0.14192,0.00019,11.77055]
[1779462747309,23.06,76774.88,1.4,-0.14186,0.00019,11.7668]
[1779462747322,23.06,76774.88,1.4,-0.14186,0.00019,11.7668]
[1779462752326,23.06,76774.55,1.4,-0.1419,0.00019,11.76673]
[1779462753771,23.06,76764.95,1.4,-0.1437,0.00019,11.86614]
[1779462757554,23.06,76766.05,1.4,-0.14351,0.00019,11.85539]
[1779462757565,23.06,76766.05,1.4,-0.14351,0.00019,11.85539]
[1779462761650,23.06,76768.27,1.4,-0.14311,0.00019,11.83338]
[1779462761653,23.06,76768.27,1.4,-0.14311,0.00019,11.83338]
[1779462761688,23.06,76768.27,1.4,-0.14311,0.00019,11.83338]
[1779462761725,23.06,76768.82,1.4,-0.14301,0.00019,11.82794]
[1779462763704,23.06,76768.82,1.4,-0.14301,0.00019,11.82794]
[1779462763729,23.06,76768.82,1.4,-0.14301,0.00019,11.82794]
[1779462763805,23.06,76769.05,1.4,-0.14297,0.00019,11.82603]
[1779462765767,23.06,76769.05,1.4,-0.14298,0.00019,11.82625]
[1779462765799,23.06,76769.05,1.4,-0.14298,0.00019,11.82625]
[1779462766744,23.06,76769.05,1.4,-0.14298,0.00019,11.82625]
[1779462766316,23.07,76769.44,1.4,-0.14291,0.00019,11.82247]
[1779462766832,23.07,76769.44,1.4,-0.14291,0.00019,11.82247]
[1779462767168,23.07,76769.44,1.4,-0.14291,0.00019,11.82247]
[1779462767177,23.07,76769.44,1.4,-0.14291,0.00019,11.82247]
[1779462767205,23.07,76769.44,1.4,-0.14291,0.00019,11.82247]
[1779462767238,23.07,76769.44,1.4,-0.14291,0.00019,11.82247]
[1779462767270,23.07,76769.44,1.4,-0.14291,0.00019,11.82247]
[1779462767316,23.07,76769.44,1.4,-0.14291,0.00019,11.82247]
[1779462767357,23.07,76769.44,1.4,-0.14291,0.00019,11.82247]
[1779462767544,23.07,76769.44,1.4,-0.14291,0.00019,11.82247]
[1779462767572,23.07,76769.44,1.4,-0.14291,0.00019,11.82247]
[1779462767607,23.07,76759.11,1.4,-0.14485,0.00019,11.92904]
[1779462767793,23.07,76759.11,1.4,-0.14485,0.00019,11.92904]
[1779462767803,23.07,76759.11,1.4,-0.14485,0.00019,11.92904]
[1779462767803,23.07,76759.11,1.4,-0.14485,0.00019,11.92904]
[1779462767812,23.07,76759.11,1.4,-0.14485,0.00019,11.92904]
[1779462767925,23.07,76759.11,1.4,-0.14485,0.00019,11.92904]
[1779462767978,23.07,76759.11,1.4,-0.14485,0.00019,11.92904]
[1779462768006,23.07,76759.11,1.4,-0.14485,0.00019,11.92904]
[1779462768328,23.07,76759.11,1.4,-0.14486,0.00019,11.92962]
[1779462771915,23.07,76756.17,1.4,-0.14543,0.00019,11.96076]
[1779462771939,23.07,76756.17,1.4,-0.14543,0.00019,11.96076]
[1779462772358,23.07,76756.76,1.4,-0.14532,0.00019,11.95473]
[1779462773969,23.07,76756.43,1.4,-0.14539,0.00019,11.95826]
[1779462773989,23.07,76756.43,1.4,-0.14539,0.00019,11.95826]
[1779462775379,23.07,76756.43,1.4,-0.14539,0.00019,11.95832]
[1779462776039,23.07,76756.43,1.4,-0.14539,0.00019,11.95832]
[1779462776051,23.07,76756.43,1.4,-0.14539,0.00019,11.95832]
[1779462776069,23.07,76756.43,1.4,-0.14539,0.00019,11.95832]
[1779462776386,23.07,76755.87,1.4,-0.14549,0.00019,11.96416]
[1779462778076,23.07,76756.03,1.4,-0.14546,0.00019,11.96257]
[1779462778133,23.07,76756.03,1.4,-0.14546,0.00019,11.96257]
[1779462778401,23.07,76756.37,1.4,-0.1454,0.00019,11.95913]
[1779462780114,23.07,76756.57,1.4,-0.14537,0.00019,11.95715]
[1779462780131,23.07,76756.57,1.4,-0.14537,0.00019,11.95715]
[1779462780414,23.07,76756.49,1.4,-0.14538,0.00019,11.95806]
[1779462782180,23.07,76756.78,1.4,-0.14533,0.00019,11.95515]
[1779462782210,23.07,76756.78,1.4,-0.14533,0.00019,11.95515]
[1779462782429,23.07,76754.56,1.4,-0.14575,0.00019,11.97811]
[1779462784212,23.07,76752.71,1.4,-0.1461,0.00019,11.99723]
[1779462784255,23.07,76752.71,1.4,-0.1461,0.00019,11.99723]
[1779462784713,23.07,76753.24,1.4,-0.146,0.00019,11.99184]
[1779462784871,23.07,76753.24,1.4,-0.146,0.00019,11.99184]
[1779462785755,23.08,76749.13,1.4,-0.14686,0.00019,12.0383]
[1779462788361,23.08,76741.92,1.4,-0.1483,0.00019,12.11644]
[1779462788363,23.08,76741.92,1.4,-0.1483,0.00019,12.11644]
[1779462788392,23.08,76741.92,1.4,-0.1483,0.00019,12.11644]
[1779462788418,23.08,76741.92,1.4,-0.1483,0.00019,12.11644]
[1779462788587,23.08,76741.92,1.4,-0.1483,0.00019,12.11644]
[1779462788620,23.08,76741.92,1.4,-0.1483,0.00019,12.11644]
[1779462788688,23.08,76740.98,1.4,-0.14849,0.00019,12.1264]
[1779462788833,23.08,76740.98,1.4,-0.14849,0.00019,12.1264]
[1779462788857,23.08,76740.98,1.4,-0.14849,0.00019,12.1264]
[1779462789043,23.08,76740.98,1.4,-0.14849,0.00019,12.1264]
[1779462789063,23.08,76740.98,1.4,-0.14849,0.00019,12.1264]
[1779462789359,23.08,76740.98,1.4,-0.14849,0.00019,12.1264]
[1779462789386,23.08,76740.98,1.4,-0.14849,0.00019,12.1264]
[1779462789593,23.08,76740.98,1.4,-0.14849,0.00019,12.1264]
[1779462789617,23.08,76740.98,1.4,-0.14849,0.00019,12.1264]
[1779462789695,23.08,76740.98,1.4,-0.14849,0.00019,12.12666]
[1779462790396,23.08,76740.98,1.4,-0.14849,0.00019,12.12666]
[1779462790427,23.08,76740.98,1.4,-0.14849,0.00019,12.12666]
[1779462791492,23.09,76739.57,1.4,-0.14877,0.00019,12.14146]
[1779462792431,23.09,76739.57,1.4,-0.14877,0.00019,12.14146]
[1779462792483,23.09,76739.57,1.4,-0.14877,0.00019,12.14146]
[1779462792501,23.09,76739.43,1.4,-0.1488,0.00019,12.14316]
[1779462794475,23.09,76739.43,1.4,-0.1488,0.00019,12.14316]
[1779462794504,23.09,76739.43,1.4,-0.1488,0.00019,12.14316]
[1779462794727,23.09,76738.18,1.4,-0.14906,0.00019,12.15687]
[1779462796504,23.09,76738.18,1.4,-0.14906,0.00019,12.15687]
[1779462796523,23.09,76738.18,1.4,-0.14906,0.00019,12.15687]
[1779462796605,23.09,76737.36,1.4,-0.14922,0.00019,12.16559]
[1779462798572,23.09,76736.77,1.4,-0.14934,0.00019,12.17224]
[1779462798612,23.09,76736.77,1.4,-0.14934,0.00019,12.17224]
[1779462798673,23.09,76736.77,1.4,-0.14935,0.00019,12.17252]
[1779462799675,23.09,76736.77,1.4,-0.14935,0.00019,12.17252]
[1779462799724,23.09,76736.77,1.4,-0.14935,0.00019,12.17252]
[1779462799777,23.09,76735.14,1.4,-0.14967,0.00019,12.1896]
[1779462800429,23.09,76735.14,1.4,-0.14967,0.00019,12.1896]
[1779462800555,23.09,76734.79,1.4,-0.14973,0.00019,12.1932]
[1779462802343,23.09,76727.45,1.4,-0.15116,0.00019,12.26947]
[1779462802344,23.09,76727.45,1.4,-0.15116,0.00019,12.26947]
[1779462802357,23.09,76727.45,1.4,-0.15116,0.00019,12.26947]
[1779462802538,23.09,76727.45,1.4,-0.15116,0.00019,12.26947]
[1779462802679,23.09,76727.45,1.4,-0.15116,0.00019,12.26947]
[1779462802712,23.09,76727.45,1.4,-0.15116,0.00019,12.26947]
[1779462802772,23.09,76727.45,1.4,-0.15116,0.00019,12.26947]
[1779462802780,23.09,76720.73,1.4,-0.15249,0.00019,12.33963]
[1779462804140,23.09,76720.73,1.4,-0.15249,0.00019,12.33963]
[1779462804705,23.09,76720.73,1.4,-0.15249,0.00019,12.33963]
[1779462804718,23.09,76720.73,1.4,-0.15249,0.00019,12.33963]
[1779462804796,23.09,76718.89,1.4,-0.15286,0.0002,12.35941]
[1779462808784,23.1,76709.69,1.4,-0.15469,0.0002,12.45562]
[1779462808823,23.1,76709.69,1.4,-0.15469,0.0002,12.45562]
[1779462808828,23.1,76709.69,1.4,-0.15469,0.0002,12.45562]
[1779462808860,23.1,76709.69,1.4,-0.15469,0.0002,12.45562]
[1779462808867,23.1,76709.69,1.4,-0.15469,0.0002,12.45562]
[1779462808925,23.1,76709.69,1.4,-0.15469,0.0002,12.45562]
[1779462809049,23.1,76709.69,1.4,-0.15469,0.0002,12.45562]
[1779462809100,23.1,76709.69,1.4,-0.15469,0.0002,12.45562]
[1779462809621,23.1,76709.62,1.4,-0.1547,0.0002,12.45634]
[1779462810902,23.1,76706.43,1.4,-0.15534,0.0002,12.48947]
[1779462811772,23.1,76703.32,1.4,-0.15591,0.0002,12.51676]
[1779462812941,23.1,76703.32,1.4,-0.15591,0.0002,12.51692]
[1779462812944,23.1,76703.32,1.4,-0.15591,0.0002,12.51692]
[1779462812953,23.1,76703.32,1.4,-0.15591,0.0002,12.51692]
[1779462814980,23.1,76703.59,1.4,-0.15586,0.0002,12.51444]
[1779462814990,23.1,76703.59,1.4,-0.15586,0.0002,12.51444]
[1779462815026,23.1,76703.59,1.4,-0.15586,0.0002,12.51444]
[1779462815661,23.1,76703.96,1.4,-0.15579,0.0002,12.51063]
[1779462817039,23.1,76703.97,1.4,-0.1558,0.0002,12.51085]
[1779462817044,23.1,76703.97,1.4,-0.1558,0.0002,12.51085]
[1779462817079,23.1,76703.97,1.4,-0.1558,0.0002,12.51085]
[1779462817675,23.1,76703.97,1.4,-0.1558,0.0002,12.511]
[1779462819087,23.1,76704.02,1.4,-0.15579,0.0002,12.51064]
[1779462819115,23.1,76704.02,1.4,-0.15579,0.0002,12.51064]
[1779462819690,23.1,76704.02,1.4,-0.15579,0.0002,12.5108]
[1779462821139,23.1,76701.72,1.4,-0.15625,0.0002,12.53464]
[1779462821809,23.1,76701.22,1.4,-0.15635,0.0002,12.53991]
[1779462822601,23.1,76701.22,1.4,-0.15635,0.0002,12.53991]
[1779462822613,23.1,76701.22,1.4,-0.15635,0.0002,12.53991]
[1779462822638,23.1,76701.22,1.4,-0.15635,0.0002,12.53991]
[1779462822710,23.1,76701.22,1.4,-0.15635,0.0002,12.53991]
[1779462822739,23.1,76701.22,1.4,-0.15635,0.0002,12.53991]
[1779462822749,23.1,76701.22,1.4,-0.15635,0.0002,12.53991]
[1779462822813,23.1,76701.22,1.4,-0.15635,0.0002,12.53991]
[1779462822741,23.1,76691.85,1.4,-0.15822,0.0002,12.63652]
[1779462823215,23.1,76691.85,1.4,-0.15822,0.0002,12.63652]
[1779462823223,23.1,76691.85,1.4,-0.15822,0.0002,12.63652]
[1779462823250,23.1,76691.85,1.4,-0.15822,0.0002,12.63652]
[1779462823313,23.1,76691.85,1.4,-0.15822,0.0002,12.63652]
[1779462823721,23.1,76691.85,1.4,-0.15822,0.0002,12.63663]
[1779462825250,23.1,76689.14,1.4,-0.15876,0.0002,12.66449]
[1779462825343,23.1,76689.14,1.4,-0.15876,0.0002,12.66449]
[1779462825348,23.1,76689.14,1.4,-0.15876,0.0002,12.66449]
[1779462825360,23.1,76689.14,1.4,-0.15876,0.0002,12.66449]
[1779462825459,23.1,76689.14,1.4,-0.15876,0.0002,12.66449]
[1779462825734,23.1,76686.84,1.4,-0.15922,0.0002,12.68811]
[1779462827289,23.1,76687.53,1.4,-0.15908,0.0002,12.6809]
[1779462827307,23.1,76687.53,1.4,-0.15908,0.0002,12.6809]
[1779462827421,23.1,76687.53,1.4,-0.15908,0.0002,12.6809]
[1779462827428,23.1,76687.53,1.4,-0.15908,0.0002,12.6809]
[1779462827430,23.1,76687.53,1.4,-0.15908,0.0002,12.6809]
[1779462827520,23.1,76687.53,1.4,-0.15908,0.0002,12.6809]
[1779462827747,23.1,76687.71,1.4,-0.15904,0.0002,12.67895]
[1779462829360,23.1,76689.26,1.4,-0.15873,0.0002,12.6629]
[1779462829377,23.1,76689.26,1.4,-0.15873,0.0002,12.6629]
[1779462829386,23.1,76689.26,1.4,-0.15873,0.0002,12.6629]
[1779462829399,23.1,76689.26,1.4,-0.15873,0.0002,12.6629]
[1779462829477,23.1,76689.26,1.4,-0.15873,0.0002,12.6629]
[1779462829762,23.1,76690.68,1.4,-0.15845,0.0002,12.64819]
[1779462830888,23.1,76692.99,1.4,-0.15798,0.0002,12.62434]
[1779462830932,23.1,76692.99,1.4,-0.15798,0.0002,12.62434]
[1779462830957,23.1,76692.99,1.4,-0.15798,0.0002,12.62434]
[1779462830968,23.1,76692.99,1.4,-0.15798,0.0002,12.62434]
[1779462831074,23.1,76692.99,1.4,-0.15798,0.0002,12.62434]
[1779462831441,23.1,76692.99,1.4,-0.15798,0.0002,12.62434]
[1779462831775,23.1,76697.16,1.4,-0.15715,0.0002,12.58136]
[1779462832751,23.1,76697.16,1.4,-0.15715,0.0002,12.58136]
[1779462832760,23.1,76697.16,1.4,-0.15715,0.0002,12.58136]
[1779462832800,23.1,76697.16,1.4,-0.15715,0.0002,12.58136]
[1779462832827,23.1,76706.6,1.4,-0.15528,0.0002,12.48414]
[1779462832892,23.1,76706.6,1.4,-0.15528,0.0002,12.48414]
[1779462832900,23.1,76706.6,1.4,-0.15528,0.0002,12.48414]
[1779462832919,23.1,76706.6,1.4,-0.15528,0.0002,12.48414]
[1779462833014,23.1,76706.6,1.4,-0.15528,0.0002,12.48414]
[1779462833427,23.1,76706.6,1.4,-0.15528,0.0002,12.48414]
[1779462833796,23.1,76712.22,1.4,-0.15417,0.0002,12.42599]
[1779462835501,23.1,76711.92,1.4,-0.15423,0.0002,12.42895]
[1779462835536,23.1,76711.92,1.4,-0.15423,0.0002,12.42895]
[1779462835804,23.1,76711.92,1.4,-0.15423,0.0002,12.42881]
[1779462837529,23.1,76711.92,1.4,-0.15423,0.0002,12.42881]
[1779462837570,23.1,76711.92,1.4,-0.15423,0.0002,12.42881]
[1779462837817,23.1,76713.34,1.4,-0.15394,0.0002,12.41393]
[1779462839621,23.1,76713.08,1.4,-0.15399,0.0002,12.41648]
[1779462839832,23.1,76712.95,1.4,-0.15401,0.0002,12.41769]
[1779462841654,23.1,76713.03,1.4,-0.154,0.0002,12.41673]
[1779462841661,23.1,76713.03,1.4,-0.154,0.0002,12.41673]
[1779462843697,23.1,76714.72,1.4,-0.15366,0.0002,12.39917]
[1779462843708,23.1,76714.72,1.4,-0.15366,0.0002,12.39917]
[1779462843737,23.1,76714.72,1.4,-0.15366,0.0002,12.39917]
[1779462843769,23.1,76714.72,1.4,-0.15366,0.0002,12.39917]
[1779462843787,23.1,76714.72,1.4,-0.15366,0.0002,12.39917]
[1779462843838,23.1,76714.32,1.4,-0.15374,0.0002,12.40318]
[1779462845736,23.1,76714.22,1.4,-0.15376,0.0002,12.40408]
[1779462845756,23.1,76714.22,1.4,-0.15376,0.0002,12.40408]
[1779462845794,23.1,76714.22,1.4,-0.15376,0.0002,12.40408]
[1779462845806,23.1,76714.22,1.4,-0.15376,0.0002,12.40408]
[1779462845906,23.1,76714.22,1.4,-0.15375,0.0002,12.40394]
[1779462846102,23.1,76716.0,1.4,-0.1534,0.0002,12.38548]
[1779462847798,23.1,76716.0,1.4,-0.1534,0.0002,12.38548]
[1779462847832,23.1,76716.0,1.4,-0.1534,0.0002,12.38548]
[1779462847843,23.1,76716.47,1.4,-0.15331,0.0002,12.3804]
[1779462847864,23.1,76716.47,1.4,-0.15331,0.0002,12.3804]
[1779462848000,23.1,76716.47,1.4,-0.15331,0.0002,12.3804]
[1779462848783,23.1,76716.9,1.4,-0.15322,0.0002,12.37585]
[1779462849841,23.1,76716.9,1.4,-0.15322,0.0002,12.37585]
[1779462849848,23.1,76716.9,1.4,-0.15322,0.0002,12.37585]
[1779462849848,23.1,76717.7,1.4,-0.15306,0.0002,12.3675]
[1779462849973,23.1,76717.7,1.4,-0.15306,0.0002,12.3675]
[1779462850756,23.1,76718.92,1.4,-0.15282,0.0002,12.35483]
[1779462851882,23.1,76718.39,1.4,-0.15292,0.0002,12.36019]
[1779462851913,23.1,76718.39,1.4,-0.15292,0.0002,12.36019]
[1779462851925,23.1,76718.39,1.4,-0.15292,0.0002,12.36019]
[1779462851930,23.1,76718.39,1.4,-0.15292,0.0002,12.36019]
[1779462852028,23.1,76718.39,1.4,-0.15292,0.0002,12.36019]
[1779462852129,23.1,76714.81,1.4,-0.15362,0.0002,12.3971]
[1779462853953,23.09,76714.81,1.4,-0.15362,0.0002,12.39695]
[1779462853968,23.09,76714.81,1.4,-0.15362,0.0002,12.39695]
[1779462854007,23.09,76714.81,1.4,-0.15362,0.0002,12.39695]
[1779462854112,23.09,76714.81,1.4,-0.15362,0.0002,12.39695]
[1779462854163,23.09,76712.86,1.4,-0.154,0.0002,12.41687]
[1779462855989,23.09,76712.86,1.4,-0.154,0.0002,12.41669]
[1779462856003,23.09,76712.86,1.4,-0.154,0.0002,12.41669]
[1779462856026,23.09,76712.86,1.4,-0.154,0.0002,12.41669]
[1779462856037,23.09,76712.86,1.4,-0.154,0.0002,12.41669]
[1779462856132,23.09,76712.86,1.4,-0.154,0.0002,12.41669]
[1779462858070,23.09,76712.8,1.4,-0.154,0.0002,12.41693]
[1779462858074,23.09,76712.8,1.4,-0.154,0.0002,12.41693]
[1779462858110,23.09,76712.8,1.4,-0.154,0.0002,12.41693]
[1779462858168,23.09,76712.8,1.4,-0.154,0.0002,12.41693]
[1779462858264,23.09,76712.8,1.4,-0.154,0.0002,12.41693]
[1779462858387,23.09,76711.97,1.4,-0.15416,0.0002,12.42529]
[1779462859366,23.09,76711.97,1.4,-0.15416,0.0002,12.42529]
[1779462859427,23.09,76711.97,1.4,-0.15416,0.0002,12.42529]
[1779462859710,23.09,76711.97,1.4,-0.15416,0.0002,12.42529]
[1779462859738,23.09,76712.12,1.4,-0.15413,0.0002,12.42354]
[1779462860116,23.09,76712.12,1.4,-0.15413,0.0002,12.42354]
[1779462860122,23.09,76712.12,1.4,-0.15413,0.0002,12.42354]
[1779462860136,23.09,76712.12,1.4,-0.15413,0.0002,12.42354]
[1779462860796,23.09,76707.13,1.4,-0.1551,0.0002,12.47452]
[1779462861377,23.09,76707.13,1.4,-0.1551,0.0002,12.47452]
[1779462861400,23.09,76707.13,1.4,-0.1551,0.0002,12.47452]
[1779462861412,23.09,76707.13,1.4,-0.1551,0.0002,12.47452]
[1779462861438,23.09,76707.13,1.4,-0.1551,0.0002,12.47452]
[1779462861497,23.09,76700.4,1.4,-0.15643,0.0002,12.54393]
[1779462862571,23.09,76700.4,1.4,-0.15643,0.0002,12.54393]
[1779462862611,23.09,76700.4,1.4,-0.15643,0.0002,12.54393]
[1779462862659,23.09,76700.4,1.4,-0.15643,0.0002,12.54393]
[1779462862674,23.09,76700.4,1.4,-0.15643,0.0002,12.54393]
[1779462862861,23.09,76700.4,1.4,-0.15643,0.0002,12.54393]
[1779462862872,23.09,76697.67,1.4,-0.15697,0.0002,12.57171]
[1779462863077,23.09,76697.67,1.4,-0.15697,0.0002,12.57171]
[1779462863100,23.09,76697.67,1.4,-0.15697,0.0002,12.57171]
[1779462863280,23.09,76697.67,1.4,-0.15697,0.0002,12.57171]
[1779462863304,23.09,76697.67,1.4,-0.15697,0.0002,12.57171]
[1779462863481,23.09,76697.67,1.4,-0.15697,0.0002,12.57171]
[1779462863500,23.09,76697.67,1.4,-0.15697,0.0002,12.57171]
[1779462863582,23.09,76693.49,1.4,-0.1578,0.0002,12.61476]
[1779462864285,23.09,76693.49,1.4,-0.1578,0.0002,12.61476]
[1779462864328,23.09,76693.49,1.4,-0.1578,0.0002,12.61476]
[1779462864366,23.09,76692.24,1.4,-0.15805,0.0002,12.62753]
[1779462866305,23.09,76692.22,1.4,-0.15805,0.0002,12.62759]
[1779462866340,23.09,76692.22,1.4,-0.15805,0.0002,12.62759]
[1779462866589,23.09,76692.78,1.4,-0.15793,0.0002,12.62166]
[1779462868309,23.09,76692.78,1.4,-0.15793,0.0002,12.62152]
[1779462868357,23.09,76692.78,1.4,-0.15793,0.0002,12.62152]
[1779462868523,23.09,76695.57,1.4,-0.15737,0.0002,12.5926]
[1779462870369,23.09,76695.57,1.4,-0.15737,0.0002,12.59248]
[1779462870391,23.09,76695.57,1.4,-0.15737,0.0002,12.59248]
[1779462870694,23.09,76699.86,1.4,-0.15651,0.0002,12.54815]
[1779462874457,23.09,76702.28,1.4,-0.15598,0.0002,12.51799]
[1779462874489,23.09,76702.28,1.4,-0.15598,0.0002,12.51799]
[1779462874552,23.09,76704.7,1.4,-0.15551,0.0002,12.49305]
[1779462876494,23.09,76704.7,1.4,-0.15551,0.0002,12.49308]
[1779462876529,23.09,76704.7,1.4,-0.15551,0.0002,12.49308]
[1779462876700,23.09,76705.96,1.4,-0.15526,0.0002,12.48018]
[1779462878565,23.09,76705.96,1.4,-0.15526,0.0002,12.48018]
[1779462878585,23.09,76705.96,1.4,-0.15526,0.0002,12.48018]
[1779462878769,23.09,76703.74,1.4,-0.1557,0.0002,12.50314]
[1779462880603,23.09,76703.74,1.4,-0.1557,0.0002,12.50314]
[1779462880642,23.09,76703.74,1.4,-0.1557,0.0002,12.50314]
[1779462880652,23.09,76704.68,1.4,-0.15551,0.0002,12.49348]
[1779462882646,23.09,76704.68,1.4,-0.15551,0.0002,12.49351]
[1779462882872,23.09,76704.99,1.4,-0.15545,0.0002,12.49038]
[1779462887880,23.09,76705.23,1.4,-0.15541,0.0002,12.48808]
[1779462890848,23.09,76704.93,1.4,-0.15547,0.0002,12.49129]
[1779462890858,23.09,76704.93,1.4,-0.15547,0.0002,12.49129]
[1779462894957,23.09,76706.99,1.4,-0.15507,0.0002,12.47031]
[1779462894971,23.09,76706.99,1.4,-0.15507,0.0002,12.47031]
[1779462896682,23.09,76706.49,1.4,-0.15517,0.0002,12.47553]
[1779462896711,23.09,76706.49,1.4,-0.15517,0.0002,12.47553]
[1779462896735,23.09,76706.49,1.4,-0.15517,0.0002,12.47553]
[1779462896821,23.09,76707.27,1.4,-0.15502,0.0002,12.46756]
[1779462897021,23.09,76707.27,1.4,-0.15502,0.0002,12.46756]
[1779462897847,23.09,76710.81,1.4,-0.15432,0.0002,12.43116]
[1779462901111,23.09,76713.74,1.4,-0.15376,0.0002,12.40141]
[1779462901121,23.09,76713.74,1.4,-0.15376,0.0002,12.40141]
[1779462901848,23.09,76713.67,1.4,-0.15377,0.0002,12.40229]
[1779462901922,23.09,76713.67,1.4,-0.15377,0.0002,12.40229]
[1779462901939,23.09,76713.67,1.4,-0.15377,0.0002,12.40229]
[1779462902058,23.09,76713.67,1.4,-0.15377,0.0002,12.40229]
[1779462902266,23.09,76713.67,1.4,-0.15377,0.0002,12.40229]
[1779462903164,23.09,76713.67,1.4,-0.15377,0.0002,12.40229]
[1779462903169,23.09,76713.67,1.4,-0.15377,0.0002,12.40229]
[1779462903204,23.09,76713.67,1.4,-0.15377,0.0002,12.40229]
[1779462903205,23.09,76713.67,1.4,-0.15377,0.0002,12.40229]
[1779462903335,23.09,76713.67,1.4,-0.15377,0.0002,12.40229]
[1779462903839,23.09,76720.88,1.4,-0.15236,0.00019,12.32767]
[1779462905230,23.09,76721.12,1.4,-0.15231,0.00019,12.32519]
[1779462905236,23.09,76721.12,1.4,-0.15231,0.00019,12.32519]
[1779462905310,23.09,76721.12,1.4,-0.15231,0.00019,12.32519]
[1779462905509,23.09,76721.12,1.4,-0.15231,0.00019,12.32519]
[1779462905558,23.09,76720.57,1.4,-0.15241,0.0002,12.33076]
[1779462907301,23.09,76720.57,1.4,-0.15241,0.0002,12.33065]
[1779462907307,23.09,76720.57,1.4,-0.15241,0.0002,12.33065]
[1779462907333,23.09,76720.57,1.4,-0.15241,0.0002,12.33065]
[1779462907366,23.09,76720.57,1.4,-0.15241,0.0002,12.33065]
[1779462907383,23.09,76720.57,1.4,-0.15241,0.0002,12.33065]
[1779462907490,23.09,76720.57,1.4,-0.15241,0.0002,12.33065]
[1779462907845,23.09,76720.17,1.4,-0.15249,0.0002,12.33455]
[1779462908206,23.09,76720.17,1.4,-0.15249,0.0002,12.33455]
[1779462908229,23.09,76720.17,1.4,-0.15249,0.0002,12.33455]
[1779462908657,23.09,76720.17,1.4,-0.15249,0.0002,12.33455]
[1779462909346,23.09,76722.43,1.4,-0.15205,0.00019,12.31125]
[1779462909350,23.09,76722.43,1.4,-0.15205,0.00019,12.31125]
[1779462909379,23.09,76722.43,1.4,-0.15205,0.00019,12.31125]
[1779462909421,23.09,76732.7,1.4,-0.15005,0.00019,12.20526]
[1779462911699,23.09,76737.23,1.4,-0.14918,0.00019,12.15848]
[1779462911825,23.09,76736.83,1.4,-0.14926,0.00019,12.16264]
[1779462914429,23.09,76740.45,1.4,-0.14855,0.00019,12.12468]
[1779462914442,23.09,76740.45,1.4,-0.14855,0.00019,12.12468]
[1779462914467,23.09,76740.45,1.4,-0.14855,0.00019,12.12468]
[1779462914495,23.09,76740.45,1.4,-0.14855,0.00019,12.12468]
[1779462914730,23.09,76741.35,1.4,-0.14838,0.00019,12.11541]
[1779462915433,23.09,76741.35,1.4,-0.14838,0.00019,12.11541]
[1779462915483,23.09,76741.35,1.4,-0.14838,0.00019,12.11541]
[1779462915562,23.09,76741.35,1.4,-0.14838,0.00019,12.11541]
[1779462915574,23.09,76741.35,1.4,-0.14838,0.00019,12.11541]
[1779462915622,23.09,76741.35,1.4,-0.14838,0.00019,12.11541]
[1779462915647,23.09,76742.54,1.4,-0.14815,0.00019,12.10298]
[1779462917565,23.09,76742.54,1.4,-0.14814,0.00019,12.10282]
[1779462917902,23.09,76733.84,1.4,-0.14981,0.00019,12.19209]
[1779462919609,23.09,76737.44,1.4,-0.14911,0.00019,12.15474]
[1779462919615,23.09,76737.44,1.4,-0.14911,0.00019,12.15474]
[1779462919657,23.09,76737.44,1.4,-0.14911,0.00019,12.15474]
[1779462919688,23.09,76737.44,1.4,-0.14911,0.00019,12.15474]
[1779462919694,23.09,76737.44,1.4,-0.14911,0.00019,12.15474]
[1779462919716,23.09,76737.44,1.4,-0.14911,0.00019,12.15474]
[1779462919785,23.09,76739.22,1.4,-0.14876,0.00019,12.1362]
[1779462921654,23.09,76739.22,1.4,-0.14876,0.00019,12.1362]
[1779462921857,23.09,76738.82,1.4,-0.14884,0.00019,12.14]
[1779462926866,23.09,76740.13,1.4,-0.14857,0.00019,12.12589]
[1779462927014,23.09,76739.98,1.4,-0.1486,0.00019,12.1273]
[1779462927047,23.09,76739.98,1.4,-0.1486,0.00019,12.1273]
[1779462927060,23.09,76739.98,1.4,-0.1486,0.00019,12.1273]
[1779462927795,23.09,76739.98,1.4,-0.1486,0.00019,12.1273]
[1779462927821,23.09,76739.98,1.4,-0.1486,0.00019,12.1273]
[1779462927875,23.09,76739.98,1.4,-0.1486,0.00019,12.1273]
[1779462927850,23.09,76736.94,1.4,-0.14918,0.00019,12.15851]
[1779462928453,23.09,76736.94,1.4,-0.14918,0.00019,12.15851]
[1779462929856,23.09,76736.94,1.4,-0.14918,0.00019,12.15851]
[1779462929886,23.09,76736.94,1.4,-0.14918,0.00019,12.15851]
[1779462929865,23.08,76731.27,1.4,-0.15027,0.00019,12.21655]
[1779462931900,23.08,76731.27,1.4,-0.15027,0.00019,12.21655]
[1779462931930,23.08,76731.27,1.4,-0.15027,0.00019,12.21655]
[1779462932480,23.08,76733.3,1.4,-0.14982,0.00019,12.19002]
[1779462933931,23.08,76733.3,1.4,-0.14982,0.00019,12.19002]
[1779462933958,23.08,76734.65,1.4,-0.14955,0.00019,12.1759]
[1779462933975,23.08,76734.65,1.4,-0.14955,0.00019,12.1759]
[1779462934011,23.08,76734.65,1.4,-0.14955,0.00019,12.1759]
[1779462934877,23.08,76733.71,1.4,-0.14973,0.00019,12.18524]
[1779462935997,23.08,76733.71,1.4,-0.14973,0.00019,12.18524]
[1779462936036,23.08,76733.71,1.4,-0.14973,0.00019,12.18524]
[1779462936513,23.08,76733.93,1.4,-0.14968,0.00019,12.18279]
[1779462937173,23.08,76733.93,1.4,-0.14968,0.00019,12.18279]
[1779462937829,23.08,76734.96,1.4,-0.14948,0.00019,12.1718]
[1779462939564,23.08,76737.08,1.4,-0.14907,0.00019,12.14979]
[1779462939607,23.08,76737.08,1.4,-0.14907,0.00019,12.14979]
[1779462939612,23.08,76737.08,1.4,-0.14907,0.00019,12.14979]
[1779462939639,23.08,76737.08,1.4,-0.14907,0.00019,12.14979]
[1779462939738,23.08,76738.9,1.4,-0.14872,0.00019,12.13103]
[1779462942178,23.08,76744.24,1.4,-0.14768,0.00019,12.07507]
[1779462942200,23.08,76744.24,1.4,-0.14768,0.00019,12.07507]
[1779462942209,23.08,76744.24,1.4,-0.14768,0.00019,12.07507]
[1779462942225,23.08,76744.24,1.4,-0.14768,0.00019,12.07507]
[1779462944204,23.08,76745.88,1.4,-0.14735,0.00019,12.05743]
[1779462944233,23.08,76745.88,1.4,-0.14735,0.00019,12.05743]
[1779462944945,23.08,76744.31,1.4,-0.14764,0.00019,12.07291]
[1779462946219,23.08,76744.1,1.4,-0.14768,0.00019,12.07507]
[1779462946864,23.08,76744.9,1.4,-0.1475,0.00019,12.06575]
[1779462948300,23.07,76744.4,1.4,-0.14759,0.00019,12.07019]
[1779462948325,23.07,76744.4,1.4,-0.14759,0.00019,12.07019]
[1779462948592,23.07,76744.4,1.4,-0.14759,0.00019,12.07019]
[1779462950330,23.07,76744.12,1.4,-0.14763,0.00019,12.07236]
[1779462950352,23.07,76744.12,1.4,-0.14763,0.00019,12.07236]
[1779462950380,23.07,76744.12,1.4,-0.14763,0.00019,12.07236]
[1779462950607,23.07,76743.7,1.4,-0.14769,0.00019,12.07597]
[1779462952360,23.07,76743.22,1.4,-0.14777,0.00019,12.0802]
[1779462952958,23.07,76741.18,1.4,-0.14814,0.00019,12.09979]
[1779462956476,23.06,76740.28,1.4,-0.14828,0.00019,12.10722]
[1779462956492,23.06,76740.28,1.4,-0.14828,0.00019,12.10722]
[1779462960593,23.06,76746.68,1.4,-0.14703,0.00019,12.03983]
[1779462960608,23.06,76746.68,1.4,-0.14703,0.00019,12.03983]
[1779462961978,23.06,76750.63,1.4,-0.14626,0.00019,11.99824]
[1779462962029,23.06,76750.63,1.4,-0.14626,0.00019,11.99824]
[1779462962638,23.06,76750.63,1.4,-0.14626,0.00019,11.99824]
[1779462962679,23.06,76750.63,1.4,-0.14626,0.00019,11.99824]
[1779462962740,23.06,76753.67,1.4,-0.14568,0.00019,11.96691]
[1779462964507,23.06,76753.67,1.4,-0.14567,0.00019,11.96632]
[1779462964951,23.06,76754.01,1.4,-0.14559,0.00019,11.96174]
[1779462966732,23.06,76753.6,1.4,-0.14566,0.00019,11.96543]
[1779462966761,23.06,76753.6,1.4,-0.14566,0.00019,11.96543]
[1779462966778,23.06,76753.6,1.4,-0.14566,0.00019,11.96543]
[1779462966783,23.06,76753.6,1.4,-0.14566,0.00019,11.96543]
[1779462966814,23.06,76753.6,1.4,-0.14566,0.00019,11.96543]
[1779462966825,23.06,76753.6,1.4,-0.14566,0.00019,11.96543]
[1779462966834,23.06,76757.98,1.4,-0.14483,0.00019,11.92029]
[1779462968771,23.06,76757.98,1.4,-0.14482,0.00019,11.91976]
[1779462968793,23.06,76757.98,1.4,-0.14482,0.00019,11.91976]
[1779462968860,23.05,76763.13,1.4,-0.14383,0.00019,11.8658]
[1779462969341,23.05,76763.13,1.4,-0.14383,0.00019,11.8658]
[1779462969803,23.05,76763.13,1.4,-0.14383,0.00019,11.8658]
[1779462969817,23.05,76763.13,1.4,-0.14383,0.00019,11.8658]
[1779462969861,23.05,76763.13,1.4,-0.14383,0.00019,11.8658]
[1779462969892,23.05,76763.13,1.4,-0.14383,0.00019,11.8658]
[1779462969921,23.05,76763.13,1.4,-0.14383,0.00019,11.8658]
[1779462969964,23.05,76763.13,1.4,-0.14383,0.00019,11.8658]
[1779462969866,23.05,76767.91,1.4,-0.14294,0.00019,11.81658]
[1779462969980,23.05,76767.91,1.4,-0.14294,0.00019,11.81658]
[1779462970173,23.05,76767.91,1.4,-0.14294,0.00019,11.81658]
[1779462970217,23.05,76767.91,1.4,-0.14294,0.00019,11.81658]
[1779462970404,23.05,76767.91,1.4,-0.14294,0.00019,11.81658]
[1779462970428,23.05,76767.91,1.4,-0.14294,0.00019,11.81658]
[1779462970748,23.05,76767.91,1.4,-0.14293,0.00019,11.81616]
[1779462973109,23.05,76775.06,1.4,-0.14158,0.00019,11.74193]
[1779462973137,23.05,76775.06,1.4,-0.14158,0.00019,11.74193]
[1779462973769,23.05,76777.66,1.4,-0.1411,0.00019,11.71491]
[1779462975013,23.05,76784.28,1.4,-0.13986,0.00018,11.64622]
[1779462975064,23.05,76784.28,1.4,-0.13986,0.00018,11.64622]
[1779462975782,23.04,76785.65,1.4,-0.13952,0.00018,11.62683]
[1779462977034,23.03,76789.1,1.4,-0.13879,0.00018,11.58631]
[1779462977072,23.03,76789.1,1.4,-0.13879,0.00018,11.58631]
[1779462977797,23.03,76793.68,1.4,-0.13788,0.00018,11.5347]
[1779462979051,23.02,76795.4,1.4,-0.13755,0.00018,11.51664]
[1779462979075,23.02,76795.4,1.4,-0.13755,0.00018,11.51664]
[1779462979093,23.02,76795.4,1.4,-0.13755,0.00018,11.51664]
[1779462979127,23.02,76795.4,1.4,-0.13755,0.00018,11.51664]
[1779462979811,23.02,76798.99,1.4,-0.13689,0.00018,11.4794]
[1779462981094,23.02,76794.18,1.4,-0.13777,0.00018,11.5285]
[1779462981145,23.02,76794.18,1.4,-0.13777,0.00018,11.5285]
[1779462981828,23.02,76789.48,1.4,-0.13854,0.00018,11.572]
[1779462983165,23.01,76782.59,1.4,-0.1398,0.00018,11.64236]
[1779462983977,23.01,76779.13,1.4,-0.14043,0.00019,11.6774]
[1779462985271,23.01,76779.02,1.4,-0.14044,0.00019,11.67795]
[1779462985948,23.01,76778.07,1.4,-0.1406,0.00019,11.68715]
[1779462986193,23.01,76778.07,1.4,-0.1406,0.00019,11.68715]
[1779462986198,23.01,76778.07,1.4,-0.1406,0.00019,11.68715]
[1779462986231,23.01,76778.07,1.4,-0.1406,0.00019,11.68715]
[1779462986292,23.01,76778.07,1.4,-0.1406,0.00019,11.68715]
[1779462986427,23.01,76778.07,1.4,-0.1406,0.00019,11.68715]
[1779462986461,23.01,76778.07,1.4,-0.1406,0.00019,11.68715]
[1779462986635,23.01,76778.07,1.4,-0.1406,0.00019,11.68715]
[1779462986667,23.01,76778.07,1.4,-0.1406,0.00019,11.68715]
[1779462986846,23.01,76778.07,1.4,-0.1406,0.00019,11.68715]
[1779462986872,23.01,76778.07,1.4,-0.1406,0.00019,11.68715]
[1779462986884,23.01,76778.07,1.4,-0.1406,0.00019,11.68715]
[1779462986902,23.01,76778.07,1.4,-0.1406,0.00019,11.68715]
[1779462987248,23.01,76774.94,1.4,-0.14117,0.00019,11.71879]
[1779462987918,23.01,76772.83,1.4,-0.14155,0.00019,11.73989]
[1779462989330,23.01,76778.3,1.4,-0.14053,0.00019,11.68283]
[1779462989344,23.01,76778.3,1.4,-0.14053,0.00019,11.68283]
[1779462989357,23.01,76778.3,1.4,-0.14053,0.00019,11.68283]
[1779462991352,23.01,76781.02,1.4,-0.14,0.00018,11.65363]
[1779462991359,23.01,76781.02,1.4,-0.14,0.00018,11.65363]
[1779462991363,23.01,76781.02,1.4,-0.14,0.00018,11.65363]
[1779462993409,23.0,76781.88,1.4,-0.13977,0.00018,11.63851]
[1779462993418,23.0,76781.88,1.4,-0.13977,0.00018,11.63851]
[1779462993445,23.0,76781.88,1.4,-0.13977,0.00018,11.63851]
[1779462993915,23.0,76781.36,1.4,-0.13986,0.00018,11.64329]
[1779462995445,23.0,76781.02,1.4,-0.13991,0.00018,11.64622]
[1779462995458,23.0,76781.02,1.4,-0.13991,0.00018,11.64622]
[1779462995542,23.0,76781.02,1.4,-0.13991,0.00018,11.64622]
[1779462995929,23.0,76781.43,1.4,-0.13983,0.00018,11.64142]
[1779462997489,23.0,76778.62,1.4,-0.14034,0.00019,11.66976]
[1779462997522,23.0,76778.62,1.4,-0.14034,0.00019,11.66976]
[1779462997940,23.0,76778.62,1.4,-0.14034,0.00019,11.66976]
[1779462997950,23.0,76780.42,1.4,-0.13999,0.00018,11.65063]
[1779462998971,23.0,76791.2,1.4,-0.138,0.00018,11.5391]
[1779463001586,22.99,76789.42,1.4,-0.13824,0.00018,11.55256]
[1779463001614,22.99,76789.42,1.4,-0.13824,0.00018,11.55256]
[1779463001973,22.99,76789.42,1.4,-0.13823,0.00018,11.5521]
[1779463002890,22.99,76789.42,1.4,-0.13823,0.00018,11.5521]
[1779463002926,22.99,76789.42,1.4,-0.13823,0.00018,11.5521]
[1779463002980,22.99,76790.13,1.4,-0.1381,0.00018,11.54434]
[1779463003627,22.99,76790.13,1.4,-0.1381,0.00018,11.54434]
[1779463003660,22.99,76790.13,1.4,-0.1381,0.00018,11.54434]
[1779463003988,22.99,76784.2,1.4,-0.13918,0.00018,11.60526]
[1779463004997,22.99,76772.39,1.4,-0.14136,0.00019,11.72669]
[1779463005680,22.99,76772.39,1.4,-0.14136,0.00019,11.72669]
[1779463006005,22.99,76771.52,1.4,-0.14152,0.00019,11.73535]
[1779463009807,22.99,76767.49,1.4,-0.14225,0.00019,11.77592]
[1779463009818,22.99,76767.49,1.4,-0.14225,0.00019,11.77592]
[1779463009822,22.99,76767.49,1.4,-0.14225,0.00019,11.77592]
[1779463011867,22.98,76770.44,1.4,-0.1417,0.00019,11.74514]
[1779463011883,22.98,76770.44,1.4,-0.1417,0.00019,11.74514]
[1779463011910,22.98,76770.44,1.4,-0.1417,0.00019,11.74514]
[1779463011997,22.98,76769.82,1.4,-0.1418,0.00019,11.75091]
[1779463013875,22.98,76769.82,1.4,-0.1418,0.00019,11.75091]
[1779463013892,22.98,76769.82,1.4,-0.1418,0.00019,11.75091]
[1779463013900,22.98,76762.31,1.4,-0.14319,0.00019,11.82768]
[1779463015935,22.98,76762.31,1.4,-0.14319,0.00019,11.82768]
[1779463015965,22.98,76762.31,1.4,-0.14319,0.00019,11.82768]
[1779463016002,22.98,76764.01,1.4,-0.14286,0.00019,11.80934]
[1779463017988,22.98,76764.01,1.4,-0.14286,0.00019,11.80934]
[1779463018011,22.98,76763.5,1.4,-0.14294,0.00019,11.81386]
[1779463020044,22.98,76763.03,1.4,-0.14302,0.00019,11.81795]
[1779463020053,22.98,76763.03,1.4,-0.14302,0.00019,11.81795]
[1779463020054,22.98,76763.03,1.4,-0.14302,0.00019,11.81795]
[1779463022088,22.98,76763.52,1.4,-0.14292,0.00019,11.81253]
[1779463022131,22.98,76763.52,1.4,-0.14292,0.00019,11.81253]
[1779463022140,22.98,76762.79,1.4,-0.14305,0.00019,11.81971]
[1779463024134,22.98,76762.79,1.4,-0.14304,0.00019,11.81935]
[1779463024152,22.98,76762.79,1.4,-0.14304,0.00019,11.81935]
[1779463024158,22.98,76763.17,1.4,-0.14297,0.00019,11.81506]
[1779463026182,22.98,76763.2,1.4,-0.14295,0.00019,11.8144]
[1779463026219,22.98,76763.2,1.4,-0.14295,0.00019,11.8144]
[1779463026283,22.97,76763.15,1.4,-0.14296,0.00019,11.81457]
[1779463028241,22.97,76763.15,1.4,-0.14295,0.00019,11.81422]
[1779463029017,22.97,76766.31,1.4,-0.14235,0.00019,11.78096]
[1779463030278,22.97,76764.7,1.4,-0.14265,0.00019,11.79759]
[1779463030290,22.97,76764.7,1.4,-0.14265,0.00019,11.79759]
[1779463032353,22.97,76764.87,1.4,-0.14261,0.00019,11.7952]
[1779463032362,22.97,76764.87,1.4,-0.14261,0.00019,11.7952]
[1779463034437,22.97,76764.28,1.4,-0.14271,0.00019,11.80099]
[1779463034464,22.97,76764.28,1.4,-0.14271,0.00019,11.80099]
[1779463034525,22.97,76761.02,1.4,-0.14331,0.00019,11.83404]
[1779463036442,22.97,76761.21,1.4,-0.14327,0.00019,11.83172]
[1779463036458,22.97,76761.21,1.4,-0.14327,0.00019,11.83172]
[1779463036543,22.97,76760.75,1.4,-0.14335,0.00019,11.83613]
[1779463038497,22.97,76760.75,1.4,-0.14334,0.00019,11.83578]
[1779463038519,22.97,76760.75,1.4,-0.14334,0.00019,11.83578]
[1779463038592,22.97,76760.62,1.4,-0.14336,0.00019,11.83677]
[1779463040552,22.97,76760.62,1.4,-0.14336,0.00019,11.83643]
[1779463041004,22.97,76761.58,1.4,-0.14316,0.00019,11.82582]
[1779463042588,22.97,76764.08,1.4,-0.14269,0.00019,11.79968]
[1779463042597,22.97,76764.08,1.4,-0.14269,0.00019,11.79968]
[1779463042606,22.97,76764.08,1.4,-0.14269,0.00019,11.79968]
[1779463047615,22.96,76765.65,1.4,-0.14237,0.00019,11.78197]
[1779463052618,22.96,76766.74,1.4,-0.14209,0.00019,11.76406]
[1779463057054,22.96,76763.71,1.4,-0.14263,0.00019,11.79413]
[1779463057059,22.96,76763.71,1.4,-0.14263,0.00019,11.79413]
[1779463057155,22.96,76763.4,1.4,-0.14269,0.00019,11.79701]
[1779463059029,22.96,76763.4,1.4,-0.14269,0.00019,11.79701]
[1779463059052,22.96,76763.4,1.4,-0.14269,0.00019,11.79701]
[1779463059163,22.96,76763.4,1.4,-0.14268,0.00019,11.79668]
[1779463059169,22.96,76763.4,1.4,-0.14268,0.00019,11.79668]
[1779463059195,22.96,76763.4,1.4,-0.14268,0.00019,11.79668]
[1779463059273,22.96,76763.4,1.4,-0.14268,0.00019,11.79668]
[1779463059383,22.96,76764.02,1.4,-0.14256,0.00019,11.78996]
[1779463061057,22.96,76764.02,1.4,-0.14256,0.00019,11.78996]
[1779463061088,22.96,76765.15,1.4,-0.14234,0.00019,11.77797]
[1779463061107,22.96,76765.15,1.4,-0.14234,0.00019,11.77797]
[1779463061114,22.96,76765.15,1.4,-0.14234,0.00019,11.77797]
[1779463061117,22.96,76765.15,1.4,-0.14234,0.00019,11.77797]
[1779463061247,22.96,76765.15,1.4,-0.14234,0.00019,11.77797]
[1779463062037,22.95,76765.59,1.4,-0.14225,0.00019,11.77281]
[1779463063116,22.95,76765.84,1.4,-0.14219,0.00019,11.76993]
[1779463063218,22.95,76765.84,1.4,-0.14219,0.00019,11.76993]
[1779463063227,22.95,76765.84,1.4,-0.14219,0.00019,11.76993]
[1779463063252,22.95,76765.84,1.4,-0.14219,0.00019,11.76993]
[1779463063333,22.95,76765.84,1.4,-0.14219,0.00019,11.76993]
[1779463063435,22.95,76766.47,1.4,-0.14208,0.00019,11.76342]
[1779463065161,22.95,76766.47,1.4,-0.14207,0.00019,11.76312]
[1779463065182,22.95,76766.47,1.4,-0.14207,0.00019,11.76312]
[1779463065185,22.95,76766.47,1.4,-0.14207,0.00019,11.76312]
[1779463065191,22.95,76766.47,1.4,-0.14207,0.00019,11.76312]
[1779463065285,22.95,76766.47,1.4,-0.14207,0.00019,11.76312]
[1779463065810,22.95,76769.37,1.4,-0.14152,0.00019,11.73285]
[1779463067199,22.95,76769.37,1.4,-0.14152,0.00019,11.7326]
[1779463067225,22.95,76769.37,1.4,-0.14152,0.00019,11.7326]
[1779463067236,22.95,76769.37,1.4,-0.14152,0.00019,11.7326]
[1779463067245,22.95,76769.37,1.4,-0.14152,0.00019,11.7326]
[1779463067392,22.95,76769.37,1.4,-0.14152,0.00019,11.7326]
[1779463068003,22.95,76770.57,1.4,-0.14129,0.00019,11.71972]
[1779463069255,22.95,76770.87,1.4,-0.14123,0.00019,11.71638]
[1779463069298,22.95,76770.87,1.4,-0.14123,0.00019,11.71638]
[1779463069313,22.95,76770.87,1.4,-0.14123,0.00019,11.71638]
[1779463069324,22.95,76770.87,1.4,-0.14123,0.00019,11.71638]
[1779463069412,22.95,76770.87,1.4,-0.14123,0.00019,11.71638]
[1779463069514,22.95,76770.14,1.4,-0.14136,0.00019,11.72392]
[1779463071293,22.95,76770.14,1.4,-0.14136,0.00019,11.72368]
[1779463071302,22.95,76770.14,1.4,-0.14136,0.00019,11.72368]
[1779463071305,22.95,76770.14,1.4,-0.14136,0.00019,11.72368]
[1779463071398,22.95,76770.14,1.4,-0.14136,0.00019,11.72368]
[1779463071407,22.95,76770.14,1.4,-0.14136,0.00019,11.72368]
[1779463071410,22.95,76770.14,1.4,-0.14136,0.00019,11.72368]
[1779463071450,22.95,76770.14,1.4,-0.14136,0.00019,11.72368]
[1779463071500,22.95,76770.14,1.4,-0.14136,0.00019,11.72368]
[1779463071601,22.95,76767.32,1.4,-0.14188,0.00019,11.75258]
[1779463073351,22.95,76767.32,1.4,-0.14188,0.00019,11.75234]
[1779463073360,22.95,76767.32,1.4,-0.14188,0.00019,11.75234]
[1779463073463,22.95,76767.32,1.4,-0.14188,0.00019,11.75234]
[1779463073472,22.95,76767.32,1.4,-0.14188,0.00019,11.75234]
[1779463073573,22.95,76767.32,1.4,-0.14188,0.00019,11.75234]
[1779463074029,22.95,76765.34,1.4,-0.14224,0.00019,11.7723]
[1779463074824,22.95,76765.34,1.4,-0.14224,0.00019,11.7723]
[1779463074859,22.95,76765.34,1.4,-0.14224,0.00019,11.7723]
[1779463074862,22.95,76765.34,1.4,-0.14224,0.00019,11.7723]
[1779463074960,22.95,76765.25,1.4,-0.14225,0.00019,11.77298]
[1779463077496,22.95,76759.43,1.4,-0.14334,0.00019,11.83293]
[1779463077531,22.95,76759.43,1.4,-0.14334,0.00019,11.83293]
[1779463077562,22.95,76754.42,1.4,-0.14428,0.00019,11.88445]
[1779463079517,22.95,76755.83,1.4,-0.144,0.00019,11.86913]
[1779463079541,22.95,76755.83,1.4,-0.144,0.00019,11.86913]
[1779463079618,22.95,76757.24,1.4,-0.14373,0.00019,11.85454]
[1779463081565,22.95,76757.24,1.4,-0.14373,0.00019,11.8542]
[1779463082063,22.95,76755.13,1.4,-0.14412,0.00019,11.87544]
[1779463085029,22.94,76745.66,1.4,-0.14589,0.00019,11.97246]
[1779463085676,22.94,76745.66,1.4,-0.14589,0.00019,11.97246]
[1779463085702,22.94,76745.66,1.4,-0.14589,0.00019,11.97246]
[1779463085739,22.94,76744.66,1.4,-0.14609,0.00019,11.98282]
[1779463087704,22.94,76744.66,1.4,-0.14608,0.00019,11.9824]
[1779463087721,22.94,76744.66,1.4,-0.14608,0.00019,11.9824]
[1779463087805,22.94,76745.17,1.4,-0.14597,0.00019,11.97668]
[1779463089777,22.94,76745.17,1.4,-0.14597,0.00019,11.97626]
[1779463089779,22.94,76745.17,1.4,-0.14597,0.00019,11.97626]
[1779463089807,22.94,76745.17,1.4,-0.14597,0.00019,11.97626]
[1779463089887,22.94,76744.91,1.4,-0.14601,0.00019,11.97855]
[1779463091801,22.94,76744.91,1.4,-0.146,0.00019,11.97814]
[1779463092006,22.94,76744.01,1.4,-0.14616,0.00019,11.98664]
[1779463095918,22.94,76742.25,1.4,-0.14647,0.00019,12.00363]
[1779463095923,22.94,76742.25,1.4,-0.14647,0.00019,12.00363]
[1779463095929,22.94,76742.25,1.4,-0.14647,0.00019,12.00363]
[1779463097969,22.94,76743.22,1.4,-0.14628,0.00019,11.99316]
[1779463097989,22.94,76743.22,1.4,-0.14628,0.00019,11.99316]
[1779463098071,22.93,76743.02,1.4,-0.1463,0.00019,11.99444]
[1779463100025,22.93,76742.73,1.4,-0.14636,0.00019,11.99744]
[1779463100061,22.93,76742.73,1.4,-0.14636,0.00019,11.99744]
[1779463100675,22.93,76734.03,1.4,-0.14801,0.00019,12.08681]
[1779463102097,22.93,76734.03,1.4,-0.14801,0.00019,12.08681]
[1779463102160,22.93,76736.68,1.4,-0.14749,0.00019,12.05883]
[1779463102691,22.93,76737.03,1.4,-0.14742,0.00019,12.05474]
[1779463104133,22.93,76738.14,1.4,-0.14719,0.00019,12.04278]
[1779463105039,22.93,76744.58,1.4,-0.14595,0.00019,11.9752]
[1779463106220,22.93,76746.51,1.4,-0.14557,0.00019,11.95486]
[1779463106227,22.93,76746.51,1.4,-0.14557,0.00019,11.95486]
[1779463106233,22.93,76746.51,1.4,-0.14557,0.00019,11.95486]
[1779463107732,22.93,76746.69,1.4,-0.14553,0.00019,11.95269]
[1779463107826,22.93,76746.69,1.4,-0.14553,0.00019,11.95269]
[1779463107838,22.93,76746.69,1.4,-0.14553,0.00019,11.95269]
[1779463108060,22.93,76746.48,1.4,-0.14557,0.00019,11.95456]
[1779463108255,22.93,76746.48,1.4,-0.14557,0.00019,11.95456]
[1779463108263,22.93,76746.48,1.4,-0.14557,0.00019,11.95456]
[1779463108732,22.93,76746.48,1.4,-0.14557,0.00019,11.95456]
[1779463110310,22.93,76750.07,1.4,-0.14488,0.00019,11.91706]
[1779463110320,22.93,76750.07,1.4,-0.14488,0.00019,11.91706]
[1779463110374,22.93,76750.07,1.4,-0.14488,0.00019,11.91706]
[1779463110379,22.93,76750.07,1.4,-0.14488,0.00019,11.91706]
[1779463110745,22.93,76750.47,1.4,-0.1448,0.00019,11.91266]
[1779463112349,22.93,76750.34,1.4,-0.14477,0.00019,11.90862]
[1779463112363,22.93,76750.34,1.4,-0.14477,0.00019,11.90862]
[1779463112385,22.93,76750.34,1.4,-0.14477,0.00019,11.90862]
[1779463112427,22.93,76750.34,1.4,-0.14477,0.00019,11.90862]
[1779463112436,22.93,76750.34,1.4,-0.14477,0.00019,11.90862]
[1779463112446,22.93,76750.34,1.4,-0.14477,0.00019,11.90862]
[1779463112471,22.93,76750.34,1.4,-0.14477,0.00019,11.90862]
[1779463112554,22.93,76750.34,1.4,-0.14477,0.00019,11.90862]
[1779463112759,22.93,76750.35,1.4,-0.14476,0.00019,11.90826]
[1779463113146,22.93,76750.35,1.4,-0.14476,0.00019,11.90826]
[1779463113159,22.93,76750.35,1.4,-0.14476,0.00019,11.90826]
[1779463113190,22.93,76750.35,1.4,-0.14476,0.00019,11.90826]
[1779463113767,22.92,76748.55,1.4,-0.1451,0.00019,11.92666]
[1779463114468,22.92,76748.55,1.4,-0.1451,0.00019,11.92666]
[1779463114477,22.92,76748.55,1.4,-0.1451,0.00019,11.92666]
[1779463114504,22.92,76748.55,1.4,-0.1451,0.00019,11.92666]
[1779463114516,22.92,76748.55,1.4,-0.1451,0.00019,11.92666]
[1779463114774,22.92,76744.17,1.4,-0.14593,0.00019,11.97178]
[1779463115754,22.92,76744.17,1.4,-0.14593,0.00019,11.97178]
[1779463115863,22.92,76744.17,1.4,-0.14593,0.00019,11.97178]
[1779463115871,22.92,76744.17,1.4,-0.14593,0.00019,11.97178]
[1779463115896,22.92,76744.17,1.4,-0.14593,0.00019,11.97178]
[1779463115963,22.92,76739.34,1.4,-0.14685,0.00019,12.02153]
[1779463116513,22.92,76739.34,1.4,-0.14685,0.00019,12.02153]
[1779463116548,22.92,76739.34,1.4,-0.14685,0.00019,12.02153]
[1779463116789,22.92,76739.34,1.4,-0.14684,0.00019,12.02114]
[1779463117823,22.92,76739.34,1.4,-0.14684,0.00019,12.02114]
[1779463118104,22.92,76739.74,1.4,-0.14675,0.00019,12.01618]
[1779463118547,22.92,76739.74,1.4,-0.14675,0.00019,12.01618]
[1779463118552,22.92,76739.74,1.4,-0.14675,0.00019,12.01618]
[1779463118569,22.92,76739.74,1.4,-0.14675,0.00019,12.01618]
[1779463118612,22.92,76739.74,1.4,-0.14675,0.00019,12.01618]
[1779463118734,22.92,76739.74,1.4,-0.14675,0.00019,12.01618]
[1779463118823,22.92,76739.74,1.4,-0.14675,0.00019,12.01618]
[1779463118924,22.92,76749.74,1.4,-0.14484,0.00019,11.91248]
[1779463120623,22.92,76756.37,1.4,-0.14357,0.00019,11.84312]
[1779463120628,22.92,76756.37,1.4,-0.14357,0.00019,11.84312]
[1779463120648,22.92,76756.37,1.4,-0.14357,0.00019,11.84312]
[1779463120730,22.92,76756.37,1.4,-0.14357,0.00019,11.84312]
[1779463120740,22.92,76756.37,1.4,-0.14357,0.00019,11.84312]
[1779463120762,22.92,76756.37,1.4,-0.14357,0.00019,11.84312]
[1779463120925,22.92,76756.37,1.4,-0.14357,0.00019,11.84312]
[1779463121026,22.92,76755.61,1.4,-0.14372,0.00019,11.85082]
[1779463122708,22.92,76755.61,1.4,-0.14372,0.00019,11.85082]
[1779463122730,22.92,76755.61,1.4,-0.14372,0.00019,11.85082]
[1779463122786,22.92,76755.61,1.4,-0.14372,0.00019,11.85082]
[1779463122933,22.92,76756.41,1.4,-0.14356,0.00019,11.84234]
[1779463124774,22.92,76756.6,1.4,-0.14352,0.00019,11.84019]
[1779463124782,22.92,76756.6,1.4,-0.14352,0.00019,11.84019]
[1779463124793,22.92,76756.6,1.4,-0.14352,0.00019,11.84019]
[1779463124813,22.92,76756.6,1.4,-0.14352,0.00019,11.84019]
[1779463124890,22.92,76756.6,1.4,-0.14352,0.00019,11.84019]
[1779463124947,22.92,76758.46,1.4,-0.14317,0.00019,11.82074]
[1779463126288,22.92,76758.46,1.4,-0.14316,0.00019,11.82056]
[1779463126295,22.92,76758.46,1.4,-0.14316,0.00019,11.82056]
[1779463126335,22.92,76758.46,1.4,-0.14316,0.00019,11.82056]
[1779463126399,22.92,76758.46,1.4,-0.14316,0.00019,11.82056]
[1779463126405,22.92,76758.46,1.4,-0.14316,0.00019,11.82056]
[1779463126414,22.92,76758.46,1.4,-0.14316,0.00019,11.82056]
[1779463126436,22.92,76758.46,1.4,-0.14316,0.00019,11.82056]
[1779463126502,22.92,76758.46,1.4,-0.14316,0.00019,11.82056]
[1779463126813,22.92,76758.46,1.4,-0.14316,0.00019,11.82056]
[1779463126831,22.92,76758.46,1.4,-0.14316,0.00019,11.82056]
[1779463128895,22.92,76758.35,1.4,-0.14318,0.00019,11.82137]
[1779463128937,22.92,76758.35,1.4,-0.14318,0.00019,11.82137]
[1779463128994,22.92,76757.65,1.4,-0.1433,0.00019,11.82825]
[1779463130942,22.92,76757.65,1.4,-0.1433,0.00019,11.82825]
[1779463130977,22.92,76757.65,1.4,-0.1433,0.00019,11.82825]
[1779463131078,22.92,76758.35,1.4,-0.14317,0.00019,11.82063]
[1779463132996,22.92,76758.35,1.4,-0.14317,0.00019,11.82063]
[1779463133014,22.92,76758.35,1.4,-0.14317,0.00019,11.82063]
[1779463133021,22.92,76758.35,1.4,-0.14317,0.00019,11.82063]
[1779463133043,22.92,76758.35,1.4,-0.14317,0.00019,11.82063]
[1779463133077,22.92,76757.85,1.4,-0.14325,0.00019,11.82544]
[1779463135038,22.92,76757.85,1.4,-0.14325,0.00019,11.82544]
[1779463135065,22.92,76757.85,1.4,-0.14325,0.00019,11.82544]
[1779463135074,22.92,76758.52,1.4,-0.14312,0.00019,11.81812]
[1779463136731,22.92,76758.52,1.4,-0.14312,0.00019,11.81812]
[1779463137068,22.91,76757.65,1.4,-0.14328,0.00019,11.82675]
[1779463142072,22.91,76754.4,1.4,-0.14387,0.00019,11.85942]
[1779463143279,22.91,76754.26,1.4,-0.14389,0.00019,11.86029]
[1779463143296,22.91,76754.26,1.4,-0.14389,0.00019,11.86029]
[1779463145327,22.91,76754.61,1.4,-0.14381,0.00019,11.85609]
[1779463145348,22.91,76754.61,1.4,-0.14381,0.00019,11.85609]
[1779463145994,22.91,76755.8,1.4,-0.14358,0.00019,11.84349]
[1779463147392,22.91,76756.04,1.4,-0.14353,0.00019,11.84073]
[1779463147430,22.91,76756.04,1.4,-0.14353,0.00019,11.84073]
[1779463148011,22.91,76756.16,1.4,-0.14351,0.00019,11.83922]
[1779463149424,22.91,76756.35,1.4,-0.14346,0.00019,11.83698]
[1779463149448,22.91,76756.35,1.4,-0.14346,0.00019,11.83698]
[1779463150025,22.91,76756.86,1.4,-0.14336,0.00019,11.83143]
[1779463151465,22.91,76756.73,1.4,-0.14338,0.00019,11.83251]
[1779463152093,22.91,76757.18,1.4,-0.14329,0.00019,11.82758]
[1779463153538,22.91,76757.55,1.4,-0.14322,0.00019,11.82349]
[1779463153545,22.91,76757.55,1.4,-0.14322,0.00019,11.82349]
[1779463155602,22.91,76757.98,1.4,-0.14313,0.00019,11.81852]
[1779463155610,22.91,76757.98,1.4,-0.14313,0.00019,11.81852]
[1779463157701,22.91,76757.98,1.4,-0.14312,0.00019,11.81826]
[1779463157720,22.91,76757.98,1.4,-0.14312,0.00019,11.81826]
[1779463158083,22.91,76758.67,1.4,-0.14299,0.00019,11.81061]
[1779463159333,22.9,76759.1,1.4,-0.1429,0.00019,11.80591]
[1779463159364,22.9,76759.1,1.4,-0.1429,0.00019,11.80591]
[1779463159741,22.9,76759.1,1.4,-0.1429,0.00019,11.80591]
[1779463159775,22.9,76759.1,1.4,-0.1429,0.00019,11.80591]
[1779463160098,22.9,76759.24,1.4,-0.14287,0.00019,11.80422]
[1779463161788,22.9,76762.44,1.4,-0.14226,0.00019,11.77087]
[1779463162123,22.9,76763.62,1.4,-0.14204,0.00019,11.75851]
[1779463167128,22.9,76760.39,1.4,-0.14263,0.00019,11.79114]
[1779463172050,22.9,76765.64,1.4,-0.14158,0.00019,11.73063]
[1779463172051,22.9,76765.64,1.4,-0.14158,0.00019,11.73063]
[1779463172061,22.9,76765.64,1.4,-0.14158,0.00019,11.73063]
[1779463172085,22.9,76765.64,1.4,-0.14158,0.00019,11.73063]
[1779463172181,22.9,76765.64,1.4,-0.14158,0.00019,11.7305]
[1779463174102,22.9,76765.69,1.4,-0.14157,0.00019,11.72985]
[1779463174140,22.9,76765.69,1.4,-0.14157,0.00019,11.72985]
[1779463174195,22.9,76768.18,1.4,-0.1411,0.00019,11.70397]
[1779463174495,22.9,76768.18,1.4,-0.1411,0.00019,11.70397]
[1779463174526,22.9,76768.18,1.4,-0.1411,0.00019,11.70397]
[1779463174596,22.9,76769.89,1.4,-0.14078,0.00019,11.68627]
[1779463176177,22.9,76769.89,1.4,-0.14078,0.00019,11.68627]
[1779463176212,22.9,76769.89,1.4,-0.14078,0.00019,11.6862]
[1779463176223,22.9,76769.89,1.4,-0.14078,0.00019,11.6862]
[1779463176239,22.9,76769.89,1.4,-0.14078,0.00019,11.6862]
[1779463176250,22.9,76770.44,1.4,-0.14067,0.00019,11.68044]
[1779463178207,22.9,76770.44,1.4,-0.14067,0.00019,11.68038]
[1779463179196,22.9,76768.1,1.4,-0.14111,0.00019,11.70444]
[1779463184222,22.9,76769.45,1.4,-0.14085,0.00019,11.69011]
[1779463184359,22.9,76769.45,1.4,-0.14085,0.00019,11.69011]
[1779463184368,22.9,76769.45,1.4,-0.14085,0.00019,11.69011]
[1779463186411,22.9,76767.01,1.4,-0.1413,0.00019,11.71521]
[1779463186421,22.9,76767.01,1.4,-0.1413,0.00019,11.71521]
[1779463190528,22.9,76765.85,1.4,-0.14151,0.00019,11.72678]
[1779463190539,22.9,76765.85,1.4,-0.14151,0.00019,11.72678]
[1779463190579,22.9,76765.85,1.4,-0.14151,0.00019,11.72678]
[1779463192571,22.9,76769.17,1.4,-0.14089,0.00019,11.69233]
[1779463192609,22.9,76769.17,1.4,-0.14089,0.00019,11.69233]
[1779463192615,22.9,76769.17,1.4,-0.14089,0.00019,11.69233]
[1779463192642,22.9,76769.17,1.4,-0.14089,0.00019,11.69233]
[1779463192649,22.9,76770.59,1.4,-0.14062,0.00019,11.67758]
[1779463194619,22.9,76770.59,1.4,-0.14062,0.00019,11.67754]
[1779463195186,22.9,76770.1,1.4,-0.14071,0.00019,11.68251]
[1779463196676,22.9,76769.98,1.4,-0.14073,0.00019,11.68371]
[1779463196689,22.9,76769.98,1.4,-0.14073,0.00019,11.68371]
[1779463201710,22.9,76769.45,1.4,-0.14083,0.00019,11.68894]
[1779463206711,22.9,76769.32,1.4,-0.14085,0.00019,11.69003]
[1779463206916,22.9,76769.32,1.4,-0.14085,0.00019,11.69003]
[1779463206929,22.9,76769.32,1.4,-0.14085,0.00019,11.69003]
[1779463211935,22.9,76769.08,1.4,-0.14089,0.00019,11.69226]
[1779463213081,22.9,76768.98,1.4,-0.14091,0.00019,11.69324]
[1779463213092,22.9,76768.98,1.4,-0.14091,0.00019,11.69324]
[1779463217176,22.9,76768.7,1.4,-0.14095,0.00019,11.69594]
[1779463217187,22.9,76768.7,1.4,-0.14095,0.00019,11.69594]
[1779463219226,22.9,76768.31,1.4,-0.14103,0.00019,11.69992]
[1779463219236,22.9,76768.31,1.4,-0.14103,0.00019,11.69992]
[1779463219257,22.9,76768.7,1.4,-0.14095,0.00019,11.69583]
[1779463221270,22.9,76768.8,1.4,-0.14093,0.00019,11.69469]
[1779463221306,22.9,76768.8,1.4,-0.14093,0.00019,11.69469]
[1779463221314,22.9,76768.8,1.4,-0.14093,0.00019,11.69469]
[1779463221336,22.9,76768.8,1.4,-0.14093,0.00019,11.69469]
[1779463221383,22.9,76768.82,1.4,-0.14093,0.00019,11.69443]
[1779463223321,22.9,76768.82,1.4,-0.14093,0.00019,11.69439]
[1779463223361,22.9,76768.82,1.4,-0.14093,0.00019,11.69439]
[1779463223544,22.89,76768.62,1.4,-0.14096,0.00019,11.69641]
[1779463225375,22.89,76768.63,1.4,-0.14096,0.00019,11.69625]
[1779463225399,22.89,76768.63,1.4,-0.14096,0.00019,11.69625]
[1779463225428,22.89,76768.63,1.4,-0.14096,0.00019,11.69625]
[1779463225557,22.89,76770.09,1.4,-0.14069,0.00019,11.6811]
[1779463227419,22.89,76768.13,1.4,-0.14105,0.00019,11.70137]
[1779463227453,22.89,76768.13,1.4,-0.14105,0.00019,11.70137]
[1779463227573,22.89,76768.13,1.4,-0.14105,0.00019,11.70132]
[1779463229476,22.89,76767.12,1.4,-0.14124,0.00019,11.71171]
[1779463230160,22.89,76765.64,1.4,-0.14151,0.00019,11.72687]
[1779463233577,22.89,76766.4,1.4,-0.14132,0.00019,11.71365]
[1779463233588,22.89,76766.4,1.4,-0.14132,0.00019,11.71365]
[1779463233597,22.89,76766.4,1.4,-0.14132,0.00019,11.71365]
[1779463237700,22.89,76766.41,1.4,-0.14131,0.00019,11.71328]
[1779463237711,22.89,76766.41,1.4,-0.14131,0.00019,11.71328]
[1779463239746,22.89,76768.48,1.4,-0.14092,0.00019,11.69172]
[1779463239755,22.89,76768.48,1.4,-0.14092,0.00019,11.69172]
[1779463244783,22.89,76768.84,1.4,-0.14085,0.00019,11.68776]
[1779463247952,22.89,76769.92,1.4,-0.14065,0.00019,11.67644]
[1779463247961,22.89,76769.92,1.4,-0.14065,0.00019,11.67644]
[1779463250013,22.89,76770.06,1.4,-0.14062,0.00019,11.67491]
[1779463250026,22.89,76770.06,1.4,-0.14062,0.00019,11.67491]
[1779463255043,22.89,76770.14,1.4,-0.1406,0.00019,11.67386]
[1779463256157,22.89,76770.1,1.4,-0.14061,0.00019,11.67422]
[1779463256167,22.89,76770.1,1.4,-0.14061,0.00019,11.67422]
[1779463258241,22.89,76770.01,1.4,-0.14062,0.00019,11.67504]
[1779463258250,22.89,76770.01,1.4,-0.14062,0.00019,11.67504]
[1779463258256,22.89,76770.01,1.4,-0.14062,0.00019,11.67504]
[1779463260299,22.89,76770.21,1.4,-0.14058,0.00019,11.67292]
[1779463260327,22.89,76773.51,1.4,-0.13997,0.00019,11.6387]
[1779463260803,22.89,76777.29,1.4,-0.13927,0.00019,11.59958]
[1779463262340,22.89,76777.64,1.4,-0.1392,0.00019,11.59601]
[1779463262381,22.89,76777.64,1.4,-0.1392,0.00019,11.59601]
[1779463262818,22.89,76775.18,1.4,-0.13966,0.00019,11.62152]
[1779463264398,22.89,76770.0,1.4,-0.14063,0.00019,11.67517]
[1779463265187,22.89,76766.83,1.4,-0.14122,0.00019,11.70796]
[1779463266437,22.89,76772.0,1.4,-0.14025,0.00019,11.65421]
[1779463266453,22.89,76772.0,1.4,-0.14025,0.00019,11.65421]
[1779463270537,22.89,76776.45,1.4,-0.13942,0.00019,11.60785]
[1779463270558,22.89,76776.45,1.4,-0.13942,0.00019,11.60785]
[1779463274667,22.89,76775.82,1.4,-0.13951,0.00019,11.61294]
[1779463274676,22.89,76775.82,1.4,-0.13951,0.00019,11.61294]
[1779463274681,22.89,76775.82,1.4,-0.13951,0.00019,11.61294]
[1779463276702,22.89,76773.02,1.4,-0.14002,0.00019,11.64156]
[1779463276707,22.89,76773.02,1.4,-0.14002,0.00019,11.64156]
[1779463276742,22.89,76773.02,1.4,-0.14002,0.00019,11.64156]
[1779463277289,22.89,76768.25,1.4,-0.14091,0.00019,11.69085]
[1779463278747,22.89,76768.21,1.4,-0.14092,0.00019,11.69126]
[1779463278781,22.89,76768.21,1.4,-0.14092,0.00019,11.69126]
[1779463278917,22.89,76768.21,1.4,-0.14092,0.00019,11.69126]
[1779463279204,22.89,76762.89,1.4,-0.14191,0.00019,11.7463]
[1779463280821,22.89,76758.51,1.4,-0.14273,0.00019,11.79142]
[1779463280852,22.89,76758.51,1.4,-0.14273,0.00019,11.79142]
[1779463280979,22.89,76757.96,1.4,-0.14283,0.00019,11.79713]
[1779463282850,22.89,76757.96,1.4,-0.14283,0.00019,11.79692]
[1779463282863,22.89,76757.96,1.4,-0.14283,0.00019,11.79692]
[1779463282974,22.89,76757.96,1.4,-0.14283,0.00019,11.79692]
[1779463283012,22.89,76757.96,1.4,-0.14283,0.00019,11.79692]
[1779463283113,22.89,76756.23,1.4,-0.14315,0.00019,11.81466]
[1779463284903,22.89,76756.23,1.4,-0.14315,0.00019,11.81446]
[1779463284942,22.89,76756.23,1.4,-0.14315,0.00019,11.81446]
[1779463284949,22.89,76756.23,1.4,-0.14315,0.00019,11.81446]
[1779463284973,22.89,76756.23,1.4,-0.14315,0.00019,11.81446]
[1779463285004,22.89,76749.95,1.4,-0.14433,0.00019,11.8794]
[1779463286972,22.89,76749.95,1.4,-0.14433,0.00019,11.8791]
[1779463287300,22.88,76749.85,1.4,-0.14434,0.00019,11.87955]
[1779463291072,22.88,76750.81,1.4,-0.14414,0.00019,11.86873]
[1779463291091,22.88,76750.81,1.4,-0.14414,0.00019,11.86873]
[1779463291098,22.88,76750.81,1.4,-0.14414,0.00019,11.86873]
[1779463293091,22.88,76754.73,1.4,-0.14334,0.00019,11.82242]
[1779463293101,22.88,76754.73,1.4,-0.14334,0.00019,11.82242]
[1779463298120,22.88,76756.13,1.4,-0.14306,0.00019,11.80702]
[1779463299304,22.88,76750.8,1.4,-0.14406,0.00019,11.86219]
[1779463299313,22.88,76750.8,1.4,-0.14406,0.00019,11.86219]
[1779463299404,22.88,76748.34,1.4,-0.14453,0.00019,11.8875]
[1779463300080,22.88,76748.1,1.4,-0.14457,0.00019,11.88999]
[1779463301411,22.88,76743.04,1.4,-0.14553,0.00019,11.94229]
[1779463301416,22.88,76743.04,1.4,-0.14553,0.00019,11.94229]
[1779463301440,22.88,76743.04,1.4,-0.14553,0.00019,11.94229]
[1779463301453,22.88,76743.04,1.4,-0.14553,0.00019,11.94229]
[1779463302092,22.88,76742.74,1.4,-0.14558,0.00019,11.94509]
[1779463303442,22.88,76742.47,1.4,-0.14563,0.00019,11.94757]
[1779463303446,22.88,76742.47,1.4,-0.14563,0.00019,11.94757]
[1779463303465,22.88,76742.47,1.4,-0.14563,0.00019,11.94757]
[1779463303564,22.88,76742.47,1.4,-0.14563,0.00019,11.94757]
[1779463303566,22.88,76742.47,1.4,-0.14563,0.00019,11.94757]
[1779463303664,22.88,76742.47,1.4,-0.14563,0.00019,11.94757]
[1779463304107,22.88,76743.49,1.4,-0.14543,0.00019,11.93665]
[1779463306878,22.88,76743.77,1.4,-0.14537,0.00019,11.93313]
[1779463306911,22.88,76743.77,1.4,-0.14537,0.00019,11.93313]
[1779463307001,22.88,76743.77,1.4,-0.14537,0.00019,11.93313]
[1779463307003,22.88,76743.77,1.4,-0.14537,0.00019,11.93313]
[1779463307028,22.88,76743.77,1.4,-0.14537,0.00019,11.93313]
[1779463307128,22.88,76743.77,1.4,-0.14537,0.00019,11.93313]
[1779463307231,22.88,76744.26,1.4,-0.14526,0.00019,11.92745]
[1779463308964,22.88,76744.26,1.4,-0.14526,0.00019,11.92745]
[1779463309089,22.88,76744.26,1.4,-0.14526,0.00019,11.92745]
[1779463309100,22.88,76744.26,1.4,-0.14526,0.00019,11.92745]
[1779463309236,22.88,76744.26,1.4,-0.14526,0.00019,11.92745]
[1779463309280,22.87,76744.34,1.4,-0.14523,0.00019,11.92604]
[1779463310992,22.87,76745.01,1.4,-0.1451,0.00019,11.91878]
[1779463311012,22.87,76745.01,1.4,-0.1451,0.00019,11.91878]
[1779463311021,22.87,76745.01,1.4,-0.1451,0.00019,11.91878]
[1779463311142,22.87,76745.01,1.4,-0.1451,0.00019,11.91878]
[1779463313031,22.87,76744.95,1.4,-0.1451,0.00019,11.91884]
[1779463313059,22.87,76744.95,1.4,-0.1451,0.00019,11.91884]
[1779463313149,22.87,76744.95,1.4,-0.1451,0.00019,11.91884]
[1779463313156,22.87,76744.95,1.4,-0.1451,0.00019,11.91884]
[1779463313179,22.87,76744.95,1.4,-0.1451,0.00019,11.91884]
[1779463313274,22.87,76744.95,1.4,-0.1451,0.00019,11.91884]
[1779463313250,22.87,76744.66,1.4,-0.14515,0.00019,11.92157]
[1779463315071,22.87,76744.66,1.4,-0.14515,0.00019,11.92157]
[1779463315083,22.87,76744.66,1.4,-0.14515,0.00019,11.92157]
[1779463315120,22.87,76744.66,1.4,-0.14515,0.00019,11.92157]
[1779463315126,22.87,76744.66,1.4,-0.14515,0.00019,11.92157]
[1779463315127,22.87,76744.66,1.4,-0.14515,0.00019,11.92157]
[1779463315158,22.87,76744.66,1.4,-0.14515,0.00019,11.92157]
[1779463315257,22.87,76744.66,1.4,-0.14515,0.00019,11.92157]
[1779463315288,22.87,76743.03,1.4,-0.14545,0.00019,11.93792]
[1779463317127,22.87,76742.88,1.4,-0.14548,0.00019,11.93917]
[1779463317150,22.87,76742.88,1.4,-0.14548,0.00019,11.93917]
[1779463317189,22.87,76742.88,1.4,-0.14548,0.00019,11.93917]
[1779463317197,22.87,76742.88,1.4,-0.14548,0.00019,11.93917]
[1779463317200,22.87,76742.88,1.4,-0.14548,0.00019,11.93917]
[1779463317299,22.87,76742.88,1.4,-0.14548,0.00019,11.93917]
[1779463317338,22.87,76742.13,1.4,-0.14561,0.00019,11.94665]
[1779463319122,22.87,76739.96,1.4,-0.14602,0.00019,11.96889]
[1779463319190,22.87,76739.96,1.4,-0.14602,0.00019,11.96889]
[1779463319199,22.87,76739.96,1.4,-0.14602,0.00019,11.96889]
[1779463319204,22.87,76739.96,1.4,-0.14602,0.00019,11.96889]
[1779463319263,22.87,76739.96,1.4,-0.14602,0.00019,11.96889]
[1779463319289,22.87,76739.96,1.4,-0.14602,0.00019,11.96889]
[1779463319300,22.87,76739.96,1.4,-0.14602,0.00019,11.96889]
[1779463319319,22.87,76738.37,1.4,-0.14632,0.00019,11.98509]
[1779463321211,22.87,76738.37,1.4,-0.14632,0.00019,11.98473]
[1779463321227,22.87,76738.37,1.4,-0.14632,0.00019,11.98473]
[1779463321241,22.87,76738.37,1.4,-0.14632,0.00019,11.98473]
[1779463321302,22.87,76738.37,1.4,-0.14632,0.00019,11.98473]
[1779463321305,22.87,76738.37,1.4,-0.14632,0.00019,11.98473]
[1779463321315,22.87,76738.37,1.4,-0.14632,0.00019,11.98473]
[1779463321309,22.87,76736.14,1.4,-0.14674,0.00019,12.00754]
[1779463321426,22.87,76736.14,1.4,-0.14674,0.00019,12.00754]
[1779463322332,22.87,76736.09,1.4,-0.14674,0.00019,12.00768]
[1779463323266,22.87,76736.09,1.4,-0.14674,0.00019,12.00768]
[1779463323345,22.87,76736.09,1.4,-0.14674,0.00019,12.00768]
[1779463323351,22.87,76736.09,1.4,-0.14674,0.00019,12.00768]
[1779463323386,22.87,76735.44,1.4,-0.14686,0.00019,12.01407]
[1779463323454,22.87,76735.44,1.4,-0.14686,0.00019,12.01407]
[1779463323663,22.87,76735.44,1.4,-0.14686,0.00019,12.01407]
[1779463323696,22.87,76735.44,1.4,-0.14686,0.00019,12.01407]
[1779463323706,22.87,76735.44,1.4,-0.14686,0.00019,12.01407]
[1779463323784,22.87,76735.44,1.4,-0.14686,0.00019,12.01407]
[1779463324250,22.87,76735.52,1.4,-0.14684,0.00019,12.01285]
[1779463325314,22.87,76735.52,1.4,-0.14684,0.00019,12.01285]
[1779463325319,22.87,76735.52,1.4,-0.14684,0.00019,12.01285]
[1779463325360,22.87,76731.83,1.4,-0.14754,0.00019,12.05082]
[1779463325474,22.87,76731.83,1.4,-0.14754,0.00019,12.05082]
[1779463325930,22.87,76731.83,1.4,-0.14754,0.00019,12.05082]
[1779463325937,22.87,76731.83,1.4,-0.14754,0.00019,12.05082]
[1779463325970,22.87,76731.83,1.4,-0.14754,0.00019,12.05082]
[1779463326002,22.87,76731.83,1.4,-0.14754,0.00019,12.05082]
[1779463326262,22.86,76731.91,1.4,-0.14752,0.00019,12.04954]
[1779463329284,22.86,76716.46,1.4,-0.15049,0.0002,12.20903]
[1779463329457,22.86,76716.46,1.4,-0.15049,0.0002,12.20903]
[1779463329497,22.86,76716.46,1.4,-0.15049,0.0002,12.20903]
[1779463330291,22.86,76715.02,1.4,-0.15077,0.0002,12.22371]
[1779463331498,22.86,76714.82,1.4,-0.1508,0.0002,12.22547]
[1779463331545,22.86,76714.82,1.4,-0.1508,0.0002,12.22547]
[1779463332305,22.86,76718.98,1.4,-0.14998,0.0002,12.18188]
[1779463333551,22.86,76720.47,1.4,-0.14969,0.00019,12.16612]
[1779463334342,22.86,76721.26,1.4,-0.14953,0.00019,12.15763]
[1779463335585,22.86,76721.26,1.4,-0.14953,0.00019,12.15738]
[1779463335596,22.86,76721.26,1.4,-0.14953,0.00019,12.15738]
[1779463335625,22.86,76721.26,1.4,-0.14953,0.00019,12.15738]
[1779463335632,22.86,76721.26,1.4,-0.14953,0.00019,12.15738]
[1779463335637,22.86,76722.67,1.4,-0.14925,0.00019,12.1427]
[1779463337336,22.86,76722.67,1.4,-0.14925,0.00019,12.1427]
[1779463337347,22.86,76722.67,1.4,-0.14925,0.00019,12.1427]
[1779463337386,22.86,76722.67,1.4,-0.14924,0.00019,12.14222]
[1779463337399,22.86,76722.67,1.4,-0.14924,0.00019,12.14222]
[1779463337510,22.86,76722.67,1.4,-0.14924,0.00019,12.14222]
[1779463337645,22.86,76722.67,1.4,-0.14924,0.00019,12.14222]
[1779463337696,22.86,76722.67,1.4,-0.14924,0.00019,12.14222]
[1779463337743,22.86,76722.67,1.4,-0.14924,0.00019,12.14222]
[1779463338347,22.86,76723.35,1.4,-0.1491,0.00019,12.13453]
[1779463339480,22.86,76728.86,1.4,-0.14802,0.00019,12.07664]
[1779463339566,22.86,76728.86,1.4,-0.14802,0.00019,12.07664]
[1779463339597,22.86,76728.86,1.4,-0.14802,0.00019,12.07664]
[1779463339654,22.86,76728.86,1.4,-0.14802,0.00019,12.07664]
[1779463339898,22.86,76728.86,1.4,-0.14802,0.00019,12.07664]
[1779463340142,22.86,76728.86,1.4,-0.14802,0.00019,12.07664]
[1779463340157,22.86,76728.86,1.4,-0.14802,0.00019,12.07664]
[1779463340164,22.86,76728.86,1.4,-0.14802,0.00019,12.07664]
[1779463340317,22.86,76728.86,1.4,-0.14802,0.00019,12.07664]
[1779463340336,22.86,76728.86,1.4,-0.14802,0.00019,12.07664]
[1779463340371,22.86,76716.33,1.4,-0.15046,0.0002,12.2071]
[1779463340507,22.86,76716.33,1.4,-0.15046,0.0002,12.2071]
[1779463340540,22.86,76716.33,1.4,-0.15046,0.0002,12.2071]
[1779463340711,22.86,76716.33,1.4,-0.15046,0.0002,12.2071]
[1779463340739,22.86,76716.33,1.4,-0.15046,0.0002,12.2071]
[1779463340939,22.86,76716.33,1.4,-0.15046,0.0002,12.2071]
[1779463340975,22.86,76716.33,1.4,-0.15046,0.0002,12.2071]
[1779463341374,22.85,76716.33,1.4,-0.15044,0.0002,12.20584]
[1779463342382,22.85,76704.7,1.4,-0.15271,0.0002,12.32631]
[1779463343389,22.85,76695.79,1.4,-0.15447,0.0002,12.4189]
[1779463345866,22.85,76695.44,1.4,-0.15453,0.0002,12.42201]
[1779463345869,22.85,76695.44,1.4,-0.15453,0.0002,12.42201]
[1779463345894,22.85,76695.44,1.4,-0.15453,0.0002,12.42201]
[1779463346037,22.85,76695.44,1.4,-0.15453,0.0002,12.42201]
[1779463346047,22.85,76695.44,1.4,-0.15453,0.0002,12.42201]
[1779463346067,22.85,76695.44,1.4,-0.15453,0.0002,12.42201]
[1779463346142,22.85,76695.44,1.4,-0.15453,0.0002,12.42201]
[1779463346372,22.85,76695.44,1.4,-0.15453,0.0002,12.42201]
[1779463346378,22.85,76692.88,1.4,-0.15504,0.0002,12.44838]
[1779463347888,22.85,76692.88,1.4,-0.15504,0.0002,12.44838]
[1779463347906,22.85,76692.88,1.4,-0.15504,0.0002,12.44838]
[1779463347923,22.85,76692.88,1.4,-0.15504,0.0002,12.44838]
[1779463347977,22.85,76692.88,1.4,-0.15504,0.0002,12.44838]
[1779463348081,22.85,76692.88,1.4,-0.15504,0.0002,12.44838]
[1779463348171,22.85,76686.32,1.4,-0.15634,0.0002,12.51639]
[1779463349956,22.85,76685.8,1.4,-0.15644,0.0002,12.5214]
[1779463350014,22.85,76685.8,1.4,-0.15644,0.0002,12.5214]
[1779463350024,22.85,76685.69,1.4,-0.15645,0.0002,12.52213]
[1779463351783,22.85,76685.69,1.4,-0.15645,0.0002,12.52172]
[1779463351797,22.85,76685.69,1.4,-0.15645,0.0002,12.52172]
[1779463351808,22.85,76685.69,1.4,-0.15645,0.0002,12.52172]
[1779463351911,22.85,76685.69,1.4,-0.15645,0.0002,12.52172]
[1779463351926,22.85,76685.69,1.4,-0.15645,0.0002,12.52172]
[1779463351966,22.85,76685.69,1.4,-0.15645,0.0002,12.52172]
[1779463352016,22.85,76685.69,1.4,-0.15645,0.0002,12.52172]
[1779463352117,22.85,76688.79,1.4,-0.15577,0.0002,12.48385]
[1779463354028,22.85,76688.79,1.4,-0.15576,0.0002,12.48349]
[1779463354035,22.85,76688.79,1.4,-0.15576,0.0002,12.48349]
[1779463354064,22.85,76688.79,1.4,-0.15576,0.0002,12.48349]
[1779463354074,22.85,76688.79,1.4,-0.15576,0.0002,12.48349]
[1779463354226,22.85,76697.64,1.4,-0.15399,0.0002,12.39092]
[1779463355212,22.85,76697.64,1.4,-0.15399,0.0002,12.39092]
[1779463355252,22.85,76697.64,1.4,-0.15399,0.0002,12.39092]
[1779463355262,22.85,76697.64,1.4,-0.15399,0.0002,12.39092]
[1779463355283,22.85,76698.92,1.4,-0.15373,0.0002,12.37733]
[1779463356098,22.85,76698.92,1.4,-0.15373,0.0002,12.37733]
[1779463356339,22.84,76701.97,1.4,-0.15312,0.0002,12.34507]
[1779463358193,22.84,76703.37,1.4,-0.15283,0.0002,12.33027]
[1779463358203,22.84,76703.37,1.4,-0.15283,0.0002,12.33027]
[1779463358207,22.84,76703.37,1.4,-0.15283,0.0002,12.33027]
[1779463360191,22.84,76704.96,1.4,-0.15252,0.0002,12.3135]
[1779463360208,22.84,76704.96,1.4,-0.15252,0.0002,12.3135]
[1779463360244,22.84,76706.31,1.4,-0.15224,0.0002,12.29905]
[1779463362238,22.84,76707.31,1.4,-0.15205,0.0002,12.28863]
[1779463362262,22.84,76707.31,1.4,-0.15205,0.0002,12.28863]
[1779463362270,22.84,76707.75,1.4,-0.15195,0.0002,12.28366]
[1779463363355,22.84,76707.75,1.4,-0.15195,0.0002,12.28366]
[1779463364297,22.84,76708.92,1.4,-0.15172,0.0002,12.2713]
[1779463364304,22.84,76708.92,1.4,-0.15172,0.0002,12.2713]
[1779463364359,22.84,76708.92,1.4,-0.15172,0.0002,12.2713]
[1779463364380,22.84,76708.92,1.4,-0.15172,0.0002,12.2713]
[1779463364404,22.84,76708.92,1.4,-0.15172,0.0002,12.2713]
[1779463364381,22.84,76710.1,1.4,-0.15148,0.0002,12.25884]
[1779463364459,22.84,76710.1,1.4,-0.15148,0.0002,12.25884]
[1779463364537,22.84,76710.1,1.4,-0.15148,0.0002,12.25884]
[1779463366337,22.84,76710.1,1.4,-0.15148,0.0002,12.25884]
[1779463366345,22.84,76710.1,1.4,-0.15148,0.0002,12.25884]
[1779463366366,22.84,76710.1,1.4,-0.15148,0.0002,12.25884]
[1779463366552,22.84,76710.83,1.4,-0.15133,0.0002,12.25093]
[1779463368428,22.84,76711.86,1.4,-0.15113,0.0002,12.23991]
[1779463368438,22.84,76711.86,1.4,-0.15113,0.0002,12.23991]
[1779463368530,22.84,76711.86,1.4,-0.15113,0.0002,12.23991]
[1779463368542,22.84,76711.86,1.4,-0.15113,0.0002,12.23991]
[1779463368634,22.84,76711.86,1.4,-0.15113,0.0002,12.23991]
[1779463370530,22.84,76708.44,1.4,-0.1518,0.0002,12.27536]
[1779463370562,22.84,76708.44,1.4,-0.1518,0.0002,12.27536]
[1779463370602,22.84,76708.44,1.4,-0.1518,0.0002,12.27536]
[1779463370614,22.84,76708.44,1.4,-0.1518,0.0002,12.27536]
[1779463370616,22.84,76708.44,1.4,-0.1518,0.0002,12.27536]
[1779463370645,22.84,76708.44,1.4,-0.1518,0.0002,12.27536]
[1779463370702,22.84,76708.44,1.4,-0.1518,0.0002,12.27536]
[1779463370794,22.84,76708.44,1.4,-0.1518,0.0002,12.27536]
[1779463370820,22.84,76708.44,1.4,-0.1518,0.0002,12.27536]
[1779463371031,22.84,76708.44,1.4,-0.1518,0.0002,12.27536]
[1779463371072,22.84,76708.44,1.4,-0.1518,0.0002,12.27536]
[1779463372358,22.84,76696.38,1.4,-0.15417,0.0002,12.40028]
[1779463372568,22.84,76696.38,1.4,-0.15417,0.0002,12.40028]
[1779463372585,22.84,76696.38,1.4,-0.15417,0.0002,12.40028]
[1779463372602,22.84,76696.38,1.4,-0.15417,0.0002,12.40028]
[1779463372644,22.84,76696.38,1.4,-0.15417,0.0002,12.40028]
[1779463372812,22.84,76696.38,1.4,-0.15417,0.0002,12.40028]
[1779463372850,22.84,76696.38,1.4,-0.15417,0.0002,12.40028]
[1779463373023,22.84,76696.38,1.4,-0.15417,0.0002,12.40028]
[1779463373056,22.84,76696.38,1.4,-0.15417,0.0002,12.40028]
[1779463373225,22.84,76696.38,1.4,-0.15417,0.0002,12.40028]
[1779463373240,22.84,76696.38,1.4,-0.15417,0.0002,12.40028]
[1779463373428,22.84,76696.38,1.4,-0.15417,0.0002,12.40028]
[1779463373326,22.84,76690.27,1.4,-0.15538,0.0002,12.46357]
[1779463373448,22.84,76690.27,1.4,-0.15538,0.0002,12.46357]
[1779463373600,22.84,76690.27,1.4,-0.15538,0.0002,12.46357]
[1779463374680,22.84,76690.27,1.4,-0.15538,0.0002,12.46357]
[1779463374706,22.84,76690.27,1.4,-0.15538,0.0002,12.46357]
[1779463374805,22.84,76690.27,1.4,-0.15538,0.0002,12.46357]
[1779463375134,22.84,76689.72,1.4,-0.15548,0.0002,12.46887]
[1779463376710,22.84,76689.72,1.4,-0.15547,0.0002,12.46843]
[1779463376716,22.84,76689.72,1.4,-0.15547,0.0002,12.46843]
[1779463376737,22.84,76689.72,1.4,-0.15547,0.0002,12.46843]
[1779463376812,22.84,76689.72,1.4,-0.15547,0.0002,12.46843]
[1779463376923,22.84,76689.72,1.4,-0.15547,0.0002,12.46843]
[1779463377024,22.84,76688.96,1.4,-0.15562,0.0002,12.47592]
[1779463377539,22.84,76688.96,1.4,-0.15562,0.0002,12.47592]
[1779463377609,22.84,76688.96,1.4,-0.15562,0.0002,12.47592]
[1779463377890,22.83,76688.08,1.4,-0.15578,0.0002,12.48466]
[1779463378759,22.83,76688.08,1.4,-0.15578,0.0002,12.48466]
[1779463378776,22.83,76688.08,1.4,-0.15578,0.0002,12.48466]
[1779463378821,22.83,76688.08,1.4,-0.15578,0.0002,12.48466]
[1779463378829,22.83,76688.08,1.4,-0.15578,0.0002,12.48466]
[1779463378840,22.83,76688.08,1.4,-0.15578,0.0002,12.48466]
[1779463378861,22.83,76688.08,1.4,-0.15578,0.0002,12.48466]
[1779463378930,22.83,76688.08,1.4,-0.15578,0.0002,12.48466]
[1779463378942,22.83,76682.36,1.4,-0.15693,0.0002,12.54388]
[1779463379922,22.83,76682.36,1.4,-0.15693,0.0002,12.54388]
[1779463379966,22.83,76682.36,1.4,-0.15693,0.0002,12.54388]
[1779463380252,22.83,76682.36,1.4,-0.15693,0.0002,12.54388]
[1779463380266,22.83,76682.36,1.4,-0.15693,0.0002,12.54388]
[1779463380353,22.83,76678.02,1.4,-0.15779,0.0002,12.58864]
[1779463380863,22.83,76678.02,1.4,-0.15779,0.0002,12.58864]
[1779463380946,22.83,76672.12,1.4,-0.15898,0.0002,12.64962]
[1779463381474,22.83,76672.12,1.4,-0.15898,0.0002,12.64962]
[1779463381529,22.83,76672.12,1.4,-0.15898,0.0002,12.64962]
[1779463382925,22.83,76672.12,1.4,-0.15898,0.0002,12.64992]
[1779463382947,22.83,76672.12,1.4,-0.15898,0.0002,12.64992]
[1779463382959,22.83,76672.12,1.4,-0.15898,0.0002,12.64992]
[1779463383037,22.83,76672.12,1.4,-0.15898,0.0002,12.64992]
[1779463383045,22.83,76672.12,1.4,-0.15898,0.0002,12.64992]
[1779463383079,22.83,76672.12,1.4,-0.15898,0.0002,12.64992]
[1779463383109,22.83,76672.12,1.4,-0.15898,0.0002,12.64992]
[1779463383140,22.83,76672.12,1.4,-0.15898,0.0002,12.64992]
[1779463383238,22.83,76672.12,1.4,-0.15898,0.0002,12.64992]
[1779463383376,22.83,76672.12,1.4,-0.15898,0.0002,12.64992]
[1779463383406,22.83,76672.12,1.4,-0.15898,0.0002,12.64992]
[1779463383242,22.83,76667.68,1.4,-0.15989,0.0002,12.69651]
[1779463383583,22.83,76667.68,1.4,-0.15989,0.0002,12.69651]
[1779463383620,22.83,76667.68,1.4,-0.15989,0.0002,12.69651]
[1779463383917,22.83,76667.68,1.4,-0.15989,0.0002,12.69651]
[1779463384067,22.83,76667.68,1.4,-0.15989,0.0002,12.69651]
[1779463384169,22.84,76667.21,1.4,-0.16003,0.0002,12.70378]
[1779463384832,22.84,76667.21,1.4,-0.16003,0.0002,12.70378]
[1779463384905,22.84,76667.21,1.4,-0.16003,0.0002,12.70378]
[1779463384915,22.84,76667.21,1.4,-0.16003,0.0002,12.70378]
[1779463384935,22.84,76667.21,1.4,-0.16003,0.0002,12.70378]
[1779463384943,22.84,76667.21,1.4,-0.16003,0.0002,12.70378]
[1779463385036,22.84,76667.21,1.4,-0.16003,0.0002,12.70378]
[1779463385055,22.84,76667.21,1.4,-0.16003,0.0002,12.70378]
[1779463385155,22.84,76667.21,1.4,-0.16003,0.0002,12.70378]
[1779463385258,22.83,76653.28,1.4,-0.16282,0.00021,12.84545]
[1779463386155,22.83,76644.86,1.4,-0.16456,0.00021,12.93301]
[1779463387152,22.83,76644.86,1.4,-0.16456,0.00021,12.93301]
[1779463387156,22.83,76644.86,1.4,-0.16456,0.00021,12.93301]
[1779463387190,22.83,76644.86,1.4,-0.16456,0.00021,12.93301]
[1779463387206,22.83,76644.86,1.4,-0.16456,0.00021,12.93301]
[1779463387246,22.83,76644.86,1.4,-0.16456,0.00021,12.93301]
[1779463387347,22.83,76643.37,1.4,-0.16486,0.00021,12.94784]
[1779463389062,22.83,76643.37,1.4,-0.16486,0.00021,12.94784]
[1779463389159,22.83,76643.37,1.4,-0.16486,0.00021,12.94784]
[1779463389223,22.83,76643.37,1.4,-0.16486,0.00021,12.94784]
[1779463389321,22.82,76642.04,1.4,-0.16507,0.00021,12.95806]
[1779463389971,22.82,76642.04,1.4,-0.16507,0.00021,12.95806]
[1779463390263,22.82,76637.53,1.4,-0.16593,0.00021,13.00132]
[1779463392707,22.81,76631.2,1.4,-0.1672,0.00021,13.06435]
[1779463392764,22.81,76631.2,1.4,-0.1672,0.00021,13.06435]
[1779463392852,22.81,76631.2,1.4,-0.1672,0.00021,13.06435]
[1779463393038,22.81,76631.2,1.4,-0.1672,0.00021,13.06435]
[1779463393064,22.81,76631.2,1.4,-0.1672,0.00021,13.06435]
[1779463393106,22.8,76622.85,1.4,-0.16891,0.00021,13.14876]
[1779463393500,22.8,76622.85,1.4,-0.16891,0.00021,13.14876]
[1779463393518,22.8,76622.85,1.4,-0.16891,0.00021,13.14876]
[1779463393545,22.8,76622.85,1.4,-0.16891,0.00021,13.14876]
[1779463394316,22.8,76622.85,1.4,-0.16891,0.00021,13.14876]
[1779463394334,22.8,76622.85,1.4,-0.16891,0.00021,13.14876]
[1779463394391,22.8,76622.85,1.4,-0.16891,0.00021,13.14876]
[1779463394417,22.8,76613.07,1.4,-0.17098,0.00021,13.24982]
[1779463394494,22.8,76613.07,1.4,-0.17098,0.00021,13.24982]
[1779463394620,22.8,76613.07,1.4,-0.17098,0.00021,13.24982]
[1779463395333,22.8,76607.32,1.4,-0.17221,0.00021,13.30967]
[1779463396327,22.8,76607.32,1.4,-0.17221,0.00021,13.30967]
[1779463396391,22.8,76607.32,1.4,-0.17221,0.00021,13.30967]
[1779463396409,22.8,76607.32,1.4,-0.17221,0.00021,13.30967]
[1779463396429,22.8,76598.6,1.4,-0.17404,0.00022,13.39829]
[1779463396473,22.8,76598.6,1.4,-0.17404,0.00022,13.39829]
[1779463396959,22.8,76598.6,1.4,-0.17404,0.00022,13.39829]
[1779463397001,22.8,76598.6,1.4,-0.17404,0.00022,13.39829]
[1779463397046,22.8,76598.6,1.4,-0.17404,0.00022,13.39829]
[1779463397056,22.8,76598.6,1.4,-0.17404,0.00022,13.39829]
[1779463397090,22.8,76598.6,1.4,-0.17404,0.00022,13.39829]
[1779463397275,22.8,76598.6,1.4,-0.17404,0.00022,13.39829]
[1779463397292,22.8,76598.6,1.4,-0.17404,0.00022,13.39829]
[1779463397377,22.8,76591.34,1.4,-0.17562,0.00022,13.47374]
[1779463397477,22.8,76591.34,1.4,-0.17562,0.00022,13.47374]
[1779463397504,22.8,76591.34,1.4,-0.17562,0.00022,13.47374]
[1779463398023,22.8,76593.42,1.4,-0.17516,0.00022,13.45174]
[1779463401346,22.79,76591.72,1.4,-0.17544,0.00022,13.46539]
[1779463401404,22.79,76591.72,1.4,-0.17544,0.00022,13.46539]
[1779463401448,22.79,76591.72,1.4,-0.17544,0.00022,13.46539]
[1779463401454,22.79,76593.22,1.4,-0.17511,0.00022,13.44941]
[1779463401586,22.79,76593.22,1.4,-0.17511,0.00022,13.44941]
[1779463401639,22.79,76593.22,1.4,-0.17511,0.00022,13.44941]
[1779463401803,22.78,76593.49,1.4,-0.17497,0.00022,13.44289]
[1779463402815,22.78,76603.52,1.4,-0.17276,0.00022,13.33622]
[1779463403554,22.78,76603.52,1.4,-0.17276,0.00022,13.33622]
[1779463403574,22.78,76603.52,1.4,-0.17276,0.00022,13.33622]
[1779463403610,22.78,76603.52,1.4,-0.17276,0.00022,13.33622]
[1779463403817,22.77,76607.02,1.4,-0.17197,0.00021,13.298]
[1779463407661,22.75,76603.0,1.4,-0.1726,0.00022,13.32814]
[1779463407666,22.75,76603.0,1.4,-0.1726,0.00022,13.32814]
[1779463407718,22.75,76603.0,1.4,-0.1726,0.00022,13.32814]
[1779463407724,22.75,76603.0,1.4,-0.1726,0.00022,13.32814]
[1779463407726,22.75,76603.0,1.4,-0.1726,0.00022,13.32814]
[1779463407743,22.75,76603.0,1.4,-0.1726,0.00022,13.32814]
[1779463407827,22.75,76603.0,1.4,-0.1726,0.00022,13.32814]
[1779463408236,22.75,76606.09,1.4,-0.17189,0.00021,13.29398]
[1779463409679,22.74,76606.21,1.4,-0.17184,0.00021,13.29107]
[1779463409685,22.74,76606.21,1.4,-0.17184,0.00021,13.29107]
[1779463409737,22.74,76606.21,1.4,-0.17184,0.00021,13.29107]
[1779463409751,22.74,76606.21,1.4,-0.17184,0.00021,13.29107]
[1779463409765,22.74,76606.21,1.4,-0.17184,0.00021,13.29107]
[1779463409794,22.74,76606.21,1.4,-0.17184,0.00021,13.29107]
[1779463409857,22.74,76606.21,1.4,-0.17184,0.00021,13.29107]
[1779463409958,22.74,76606.82,1.4,-0.1717,0.00021,13.28456]
[1779463411764,22.74,76606.82,1.4,-0.17169,0.00021,13.28411]
[1779463411779,22.74,76606.82,1.4,-0.17169,0.00021,13.28411]
[1779463411789,22.74,76606.82,1.4,-0.17169,0.00021,13.28411]
[1779463411793,22.74,76606.82,1.4,-0.17169,0.00021,13.28411]
[1779463411893,22.74,76606.82,1.4,-0.17169,0.00021,13.28411]
[1779463411948,22.74,76606.41,1.4,-0.17172,0.00021,13.28282]
[1779463413792,22.74,76606.41,1.4,-0.17171,0.00021,13.28236]
[1779463413797,22.74,76606.41,1.4,-0.17171,0.00021,13.28236]
[1779463413845,22.74,76606.41,1.4,-0.17171,0.00021,13.28236]
[1779463413855,22.74,76606.41,1.4,-0.17171,0.00021,13.28236]
[1779463413887,22.74,76606.41,1.4,-0.17171,0.00021,13.28236]
[1779463413946,22.74,76606.41,1.4,-0.17171,0.00021,13.28236]
[1779463414048,22.74,76605.66,1.4,-0.17187,0.00021,13.28975]
[1779463415850,22.74,76605.66,1.4,-0.17186,0.00021,13.28931]
[1779463415853,22.74,76605.66,1.4,-0.17186,0.00021,13.28931]
[1779463415881,22.74,76605.66,1.4,-0.17186,0.00021,13.28931]
[1779463415890,22.74,76605.66,1.4,-0.17186,0.00021,13.28931]
[1779463415894,22.74,76605.66,1.4,-0.17186,0.00021,13.28931]
[1779463415981,22.74,76605.66,1.4,-0.17186,0.00021,13.28931]
[1779463416054,22.74,76604.97,1.4,-0.172,0.00021,13.29607]
[1779463417920,22.74,76604.97,1.4,-0.17199,0.00021,13.29591]
[1779463417961,22.74,76604.97,1.4,-0.17199,0.00021,13.29591]
[1779463417975,22.74,76604.97,1.4,-0.17199,0.00021,13.29591]
[1779463418073,22.74,76604.97,1.4,-0.17199,0.00021,13.29591]
[1779463418156,22.74,76605.99,1.4,-0.17177,0.00021,13.28513]
[1779463419981,22.74,76605.99,1.4,-0.17177,0.00021,13.285]
[1779463419984,22.74,76605.99,1.4,-0.17177,0.00021,13.285]
[1779463420020,22.74,76605.99,1.4,-0.17177,0.00021,13.285]
[1779463420065,22.74,76605.99,1.4,-0.17177,0.00021,13.285]
[1779463420077,22.74,76605.99,1.4,-0.17177,0.00021,13.285]
[1779463420079,22.74,76605.99,1.4,-0.17177,0.00021,13.285]
[1779463420106,22.74,76605.99,1.4,-0.17177,0.00021,13.285]
[1779463420168,22.74,76605.99,1.4,-0.17177,0.00021,13.285]
[1779463420459,22.74,76605.99,1.4,-0.17177,0.00021,13.285]
[1779463420270,22.74,76610.48,1.4,-0.1708,0.00021,13.23768]
[1779463420603,22.74,76610.48,1.4,-0.1708,0.00021,13.23768]
[1779463420742,22.74,76610.48,1.4,-0.1708,0.00021,13.23768]
[1779463420949,22.74,76609.37,1.4,-0.17103,0.00021,13.24886]
[1779463422022,22.74,76609.37,1.4,-0.17103,0.00021,13.24886]
[1779463422036,22.74,76609.37,1.4,-0.17103,0.00021,13.24886]
[1779463422097,22.74,76609.37,1.4,-0.17103,0.00021,13.24886]
[1779463422173,22.74,76585.48,1.4,-0.17619,0.00022,13.49793]
[1779463422925,22.74,76585.48,1.4,-0.17619,0.00022,13.49793]
[1779463423055,22.74,76585.48,1.4,-0.17619,0.00022,13.49793]
[1779463423362,22.74,76580.92,1.4,-0.17719,0.00022,13.54517]
[1779463424096,22.74,76580.92,1.4,-0.17719,0.00022,13.54517]
[1779463424199,22.74,76580.92,1.4,-0.17719,0.00022,13.54517]
[1779463424311,22.74,76580.92,1.4,-0.17719,0.00022,13.54517]
[1779463425415,22.73,76577.79,1.4,-0.17786,0.00022,13.57718]
[1779463425293,22.73,76569.75,1.4,-0.17963,0.00022,13.66076]
[1779463425753,22.73,76569.75,1.4,-0.17963,0.00022,13.66076]
[1779463425860,22.73,76569.75,1.4,-0.17963,0.00022,13.66076]
[1779463425918,22.73,76569.75,1.4,-0.17963,0.00022,13.66076]
[1779463425927,22.73,76569.75,1.4,-0.17963,0.00022,13.66076]
[1779463425943,22.73,76569.75,1.4,-0.17963,0.00022,13.66076]
[1779463426048,22.73,76569.75,1.4,-0.17963,0.00022,13.66076]
[1779463426429,22.73,76550.16,1.4,-0.18399,0.00022,13.86372]
[1779463426582,22.73,76550.16,1.4,-0.18399,0.00022,13.86372]
[1779463426607,22.73,76550.16,1.4,-0.18399,0.00022,13.86372]
[1779463427475,22.73,76551.26,1.4,-0.18375,0.00022,13.85266]
[1779463428195,22.73,76551.26,1.4,-0.18375,0.00022,13.85266]
[1779463428289,22.73,76551.26,1.4,-0.18375,0.00022,13.85266]
[1779463428295,22.74,76551.1,1.4,-0.18381,0.00022,13.85507]
[1779463429793,22.74,76550.41,1.4,-0.18398,0.00022,13.86318]
[1779463430093,22.74,76550.41,1.4,-0.18398,0.00022,13.86318]
[1779463430123,22.74,76550.41,1.4,-0.18398,0.00022,13.86318]
[1779463430147,22.74,76550.41,1.4,-0.18398,0.00022,13.86318]
[1779463430174,22.74,76550.41,1.4,-0.18398,0.00022,13.86318]
[1779463430190,22.74,76550.41,1.4,-0.18398,0.00022,13.86318]
[1779463430210,22.74,76550.41,1.4,-0.18398,0.00022,13.86318]
[1779463430277,22.74,76550.41,1.4,-0.18398,0.00022,13.86318]
[1779463430298,22.74,76550.41,1.4,-0.18398,0.00022,13.86318]
[1779463430358,22.74,76553.81,1.4,-0.18324,0.00022,13.82885]
[1779463431916,22.74,76554.31,1.4,-0.18316,0.00022,13.82512]
[1779463431934,22.74,76554.31,1.4,-0.18316,0.00022,13.82512]
[1779463431941,22.74,76554.31,1.4,-0.18316,0.00022,13.82512]
[1779463432042,22.74,76574.61,1.4,-0.17864,0.00022,13.61412]
[1779463433054,22.74,76584.36,1.4,-0.17651,0.00022,13.51294]
[1779463434325,22.74,76584.36,1.4,-0.17651,0.00022,13.51294]
[1779463435528,22.74,76585.55,1.4,-0.17626,0.00022,13.50127]
[1779463436072,22.74,76583.67,1.4,-0.17666,0.00022,13.52045]
[1779463437301,22.74,76572.84,1.4,-0.17903,0.00022,13.63268]
[1779463438732,22.74,76568.74,1.4,-0.17993,0.00022,13.6749]
[1779463439092,22.74,76568.75,1.4,-0.17993,0.00022,13.6748]
[1779463440272,22.74,76555.05,1.4,-0.18292,0.00022,13.81407]
[1779463442494,22.73,76555.38,1.4,-0.18283,0.00022,13.80988]
[1779463442517,22.73,76562.85,1.4,-0.18107,0.00022,13.72787]
[1779463442543,22.73,76562.85,1.4,-0.18107,0.00022,13.72787]
[1779463442584,22.73,76562.85,1.4,-0.18107,0.00022,13.72787]
[1779463443119,22.72,76562.85,1.4,-0.18104,0.00022,13.72659]
[1779463444601,22.72,76559.99,1.4,-0.18166,0.00022,13.75558]
[1779463444652,22.72,76559.99,1.4,-0.18166,0.00022,13.75558]
[1779463445135,22.72,76559.99,1.4,-0.18165,0.00022,13.7549]
[1779463446667,22.72,76565.65,1.4,-0.18037,0.00022,13.69521]
[1779463446707,22.72,76565.65,1.4,-0.18037,0.00022,13.69521]
[1779463447411,22.72,76560.17,1.4,-0.18158,0.00022,13.75186]
[1779463448672,22.72,76560.17,1.4,-0.18158,0.00022,13.75158]
[1779463448758,22.72,76560.17,1.4,-0.18158,0.00022,13.75158]
[1779463449265,22.72,76567.51,1.4,-0.17994,0.00022,13.67497]
[1779463453235,22.71,76576.23,1.4,-0.17799,0.00022,13.58324]
[1779463454811,22.71,76576.23,1.4,-0.17799,0.00022,13.58306]
[1779463454845,22.71,76576.23,1.4,-0.17799,0.00022,13.58306]
[1779463455204,22.71,76575.4,1.4,-0.17817,0.00022,13.59158]
[1779463455858,22.71,76575.4,1.4,-0.17817,0.00022,13.59158]
[1779463455977,22.71,76575.4,1.4,-0.17817,0.00022,13.59158]
[1779463456211,22.71,76576.26,1.4,-0.17798,0.00022,13.58249]
[1779463458945,22.71,76582.8,1.4,-0.17654,0.00022,13.51408]
[1779463458976,22.71,76582.8,1.4,-0.17654,0.00022,13.51408]
[1779463459233,22.71,76582.8,1.4,-0.17654,0.00022,13.51408]
[1779463460985,22.71,76584.28,1.4,-0.17621,0.00022,13.49862]
[1779463461013,22.71,76584.28,1.4,-0.17621,0.00022,13.49862]
[1779463461359,22.71,76586.36,1.4,-0.17576,0.00022,13.47693]
[1779463461851,22.71,76586.36,1.4,-0.17576,0.00022,13.47693]
[1779463463056,22.71,76586.36,1.4,-0.17576,0.00022,13.47693]
[1779463463070,22.71,76586.36,1.4,-0.17576,0.00022,13.47693]
[1779463463334,22.71,76586.36,1.4,-0.17576,0.00022,13.47693]
[1779463463353,22.71,76586.36,1.4,-0.17576,0.00022,13.47693]
[1779463463438,22.71,76594.35,1.4,-0.17401,0.00022,13.39332]
[1779463465098,22.71,76594.35,1.4,-0.17401,0.00022,13.39313]
[1779463465135,22.71,76594.35,1.4,-0.17401,0.00022,13.39313]
[1779463465274,22.71,76594.19,1.4,-0.17404,0.00022,13.39465]
[1779463467148,22.71,76593.75,1.4,-0.17413,0.00022,13.3991]
[1779463467210,22.71,76593.75,1.4,-0.17413,0.00022,13.3991]
[1779463467312,22.71,76591.38,1.4,-0.17464,0.00022,13.42368]
[1779463469209,22.71,76591.38,1.4,-0.17464,0.00022,13.42354]
[1779463469250,22.71,76591.38,1.4,-0.17464,0.00022,13.42354]
[1779463469310,22.71,76584.23,1.4,-0.1762,0.00022,13.49794]
[1779463471212,22.71,76584.23,1.4,-0.17619,0.00022,13.49773]
[1779463471260,22.71,76584.23,1.4,-0.17619,0.00022,13.49773]
[1779463471541,22.71,76583.55,1.4,-0.17628,0.00022,13.49917]
[1779463471649,22.71,76583.55,1.4,-0.17628,0.00022,13.49917]
[1779463472326,22.71,76583.2,1.4,-0.17636,0.00022,13.50282]
[1779463473331,22.71,76572.9,1.4,-0.17862,0.00022,13.61013]
[1779463475385,22.71,76568.81,1.4,-0.17952,0.00022,13.65257]
[1779463475420,22.71,76568.81,1.4,-0.17952,0.00022,13.65257]
[1779463475449,22.71,76569.02,1.4,-0.17947,0.00022,13.65006]
[1779463477426,22.71,76569.02,1.4,-0.17947,0.00022,13.65006]
[1779463477460,22.71,76569.02,1.4,-0.17947,0.00022,13.65006]
[1779463477539,22.71,76568.37,1.4,-0.17961,0.00022,13.65648]
[1779463479478,22.71,76568.37,1.4,-0.17961,0.00022,13.65648]
[1779463479493,22.71,76568.37,1.4,-0.17961,0.00022,13.65648]
[1779463479510,22.71,76568.37,1.4,-0.17961,0.00022,13.65648]
[1779463480391,22.71,76568.72,1.4,-0.17952,0.00022,13.6525]
[1779463480483,22.71,76568.26,1.4,-0.17962,0.00022,13.65713]
[1779463481498,22.71,76568.26,1.4,-0.17962,0.00022,13.65713]
[1779463481514,22.71,76568.26,1.4,-0.17962,0.00022,13.65713]
[1779463481521,22.71,76568.26,1.4,-0.17962,0.00022,13.65713]
[1779463482395,22.71,76566.64,1.4,-0.17998,0.00022,13.67381]
[1779463483549,22.71,76566.64,1.4,-0.17998,0.00022,13.67381]
[1779463483581,22.71,76566.13,1.4,-0.18008,0.00022,13.67873]
[1779463484409,22.71,76566.29,1.4,-0.18005,0.00022,13.67707]
[1779463485594,22.71,76565.82,1.4,-0.18015,0.00022,13.68178]
[1779463485629,22.71,76565.82,1.4,-0.18015,0.00022,13.68178]
[1779463486436,22.71,76565.82,1.4,-0.18015,0.00022,13.68178]
[1779463486507,22.7,76562.28,1.4,-0.18093,0.00022,13.7184]
[1779463486576,22.7,76562.28,1.4,-0.18093,0.00022,13.7184]
[1779463486686,22.7,76562.28,1.4,-0.18093,0.00022,13.7184]
[1779463486828,22.7,76562.28,1.4,-0.18093,0.00022,13.7184]
[1779463487148,22.7,76562.28,1.4,-0.18093,0.00022,13.7184]
[1779463487187,22.7,76562.28,1.4,-0.18093,0.00022,13.7184]
[1779463487364,22.7,76562.28,1.4,-0.18093,0.00022,13.7184]
[1779463487394,22.7,76562.28,1.4,-0.18093,0.00022,13.7184]
[1779463487552,22.7,76544.91,1.4,-0.18482,0.00023,13.89847]
[1779463487657,22.7,76544.91,1.4,-0.18482,0.00023,13.89847]
[1779463487689,22.7,76544.91,1.4,-0.18482,0.00023,13.89847]
[1779463487763,22.7,76544.91,1.4,-0.18482,0.00023,13.89847]
[1779463487777,22.7,76544.91,1.4,-0.18482,0.00023,13.89847]
[1779463488494,22.71,76538.12,1.4,-0.18637,0.00023,13.96966]
[1779463489238,22.71,76538.12,1.4,-0.18637,0.00023,13.96966]
[1779463489279,22.71,76538.12,1.4,-0.18637,0.00023,13.96966]
[1779463489369,22.71,76538.12,1.4,-0.18637,0.00023,13.96966]
[1779463489380,22.71,76538.12,1.4,-0.18637,0.00023,13.96966]
[1779463489448,22.71,76538.12,1.4,-0.18637,0.00023,13.96966]
[1779463489693,22.71,76538.12,1.4,-0.18637,0.00023,13.96966]
[1779463489754,22.71,76538.12,1.4,-0.18637,0.00023,13.96966]
[1779463490455,22.71,76542.89,1.4,-0.18535,0.00023,13.92279]
[1779463491792,22.71,76548.9,1.4,-0.184,0.00022,13.86085]
[1779463491841,22.71,76548.9,1.4,-0.184,0.00022,13.86085]
[1779463492468,22.71,76551.68,1.4,-0.18337,0.00022,13.83186]
[1779463493816,22.71,76553.3,1.4,-0.18301,0.00022,13.81505]
[1779463493846,22.71,76553.3,1.4,-0.18301,0.00022,13.81505]
[1779463493871,22.71,76553.3,1.4,-0.18301,0.00022,13.81505]
[1779463494482,22.71,76553.43,1.4,-0.18296,0.00022,13.81303]
[1779463495901,22.71,76553.16,1.4,-0.18302,0.00022,13.81583]
[1779463496012,22.71,76553.16,1.4,-0.18302,0.00022,13.81583]
[1779463496217,22.71,76553.16,1.4,-0.18302,0.00022,13.81583]
[1779463496244,22.71,76553.16,1.4,-0.18302,0.00022,13.81583]
[1779463496497,22.71,76552.73,1.4,-0.18311,0.00022,13.81995]
[1779463497918,22.71,76549.68,1.4,-0.18379,0.00022,13.8514]
[1779463500393,22.71,76544.58,1.4,-0.18493,0.00023,13.90393]
[1779463500740,22.71,76543.37,1.4,-0.1852,0.00023,13.91629]
[1779463500985,22.71,76543.37,1.4,-0.1852,0.00023,13.91629]
[1779463504447,22.71,76540.39,1.4,-0.18587,0.00023,13.94678]
[1779463505802,22.71,76532.71,1.4,-0.1876,0.00023,14.02573]
[1779463505833,22.71,76532.71,1.4,-0.1876,0.00023,14.02573]
[1779463506096,22.71,76532.71,1.4,-0.1876,0.00023,14.02573]
[1779463506571,22.71,76528.66,1.4,-0.18853,0.00023,14.06749]
[1779463507576,22.71,76515.59,1.4,-0.19153,0.00023,14.20229]
[1779463508237,22.71,76515.59,1.4,-0.19153,0.00023,14.20229]
[1779463508242,22.71,76515.59,1.4,-0.19153,0.00023,14.20229]
[1779463508294,22.71,76515.59,1.4,-0.19153,0.00023,14.20229]
[1779463508417,22.71,76515.59,1.4,-0.19153,0.00023,14.20229]
[1779463508444,22.71,76515.59,1.4,-0.19153,0.00023,14.20229]
[1779463508582,22.71,76508.32,1.4,-0.1932,0.00023,14.27689]
[1779463508619,22.71,76508.32,1.4,-0.1932,0.00023,14.27689]
[1779463508628,22.71,76508.32,1.4,-0.1932,0.00023,14.27689]
[1779463509590,22.71,76509.19,1.4,-0.193,0.00023,14.26782]
[1779463510599,22.71,76500.06,1.4,-0.19512,0.00023,14.3615]
[1779463511646,22.7,76493.96,1.4,-0.19648,0.00023,14.4208]
[1779463511724,22.7,76493.96,1.4,-0.19648,0.00023,14.4208]
[1779463512344,22.7,76493.96,1.4,-0.19648,0.00023,14.4208]
[1779463512595,22.7,76491.19,1.4,-0.19713,0.00023,14.44914]
[1779463513502,22.7,76491.19,1.4,-0.19713,0.00023,14.44914]
[1779463513515,22.7,76491.19,1.4,-0.19713,0.00023,14.44914]
[1779463513603,22.7,76499.95,1.4,-0.19507,0.00023,14.35907]
[1779463516554,22.7,76516.51,1.4,-0.19121,0.00023,14.18808]
[1779463518173,22.7,76522.49,1.4,-0.18983,0.00023,14.1264]
[1779463519025,22.7,76525.45,1.4,-0.18916,0.00023,14.09589]
[1779463519054,22.7,76525.45,1.4,-0.18916,0.00023,14.09589]
[1779463519816,22.7,76531.15,1.4,-0.18785,0.00023,14.03683]
[1779463520200,22.7,76531.15,1.4,-0.18785,0.00023,14.03683]
[1779463520315,22.7,76531.15,1.4,-0.18785,0.00023,14.03683]
[1779463520320,22.7,76531.15,1.4,-0.18785,0.00023,14.03683]
[1779463520353,22.7,76531.15,1.4,-0.18785,0.00023,14.03683]
[1779463520395,22.7,76538.94,1.4,-0.18608,0.00023,13.95615]
[1779463526126,22.69,76536.9,1.4,-0.18648,0.00023,13.97462]
[1779463529921,22.69,76545.35,1.4,-0.18453,0.00023,13.88516]
[1779463530022,22.69,76553.87,1.4,-0.18261,0.00022,13.79636]
[1779463531242,22.69,76553.87,1.4,-0.18261,0.00022,13.79636]
[1779463531270,22.69,76553.87,1.4,-0.18261,0.00022,13.79636]
[1779463536278,22.68,76556.63,1.4,-0.18191,0.00022,13.76095]
[1779463536280,22.68,76556.63,1.4,-0.18191,0.00022,13.76095]
[1779463536528,22.68,76566.43,1.4,-0.17971,0.00022,13.65826]
[1779463536903,22.68,76566.43,1.4,-0.17971,0.00022,13.65826]
[1779463536995,22.68,76567.58,1.4,-0.17946,0.00022,13.64628]
[1779463542015,22.68,76569.57,1.4,-0.17898,0.00022,13.62398]
[1779463542110,22.68,76569.57,1.4,-0.17898,0.00022,13.62398]
[1779463542538,22.68,76569.57,1.4,-0.17898,0.00022,13.62398]
[1779463545072,22.68,76578.31,1.4,-0.17703,0.00022,13.53186]
[1779463545363,22.68,76578.31,1.4,-0.17703,0.00022,13.53186]
[1779463545413,22.67,76568.41,1.4,-0.17921,0.00022,13.63471]
[1779463546340,22.67,76568.41,1.4,-0.17921,0.00022,13.63471]
[1779463548385,22.65,76580.06,1.4,-0.17641,0.00022,13.50176]
[1779463553914,22.62,76576.0,1.4,-0.177,0.00022,13.52985]
[1779463558950,22.6,76583.04,1.4,-0.17523,0.00022,13.445]
[1779463562462,22.6,76584.49,1.4,-0.17484,0.00022,13.42654]
[1779463565158,22.59,76592.09,1.4,-0.17312,0.00022,13.34381]
[1779463565378,22.59,76592.09,1.4,-0.17312,0.00022,13.34381]
[1779463565549,22.59,76603.58,1.4,-0.17064,0.00022,13.22312]
[1779463565935,22.59,76603.58,1.4,-0.17064,0.00022,13.22312]
[1779463567475,22.59,76607.4,1.4,-0.16981,0.00021,13.18253]
[1779463567499,22.59,76607.4,1.4,-0.16981,0.00021,13.18253]
[1779463567537,22.59,76612.24,1.4,-0.16877,0.00021,13.13161]
[1779463570403,22.59,76618.97,1.4,-0.16732,0.00021,13.05993]
[1779463571764,22.59,76623.75,1.4,-0.16629,0.00021,13.00897]
[1779463572247,22.59,76621.57,1.4,-0.16674,0.00021,13.03133]
[1779463577508,22.58,76622.04,1.4,-0.16659,0.00021,13.02387]
[1779463583129,22.54,76621.69,1.4,-0.16625,0.00021,13.00678]
[1779463586401,22.53,76631.42,1.4,-0.16405,0.00021,12.89678]
[1779463592264,22.49,76632.38,1.4,-0.16342,0.00021,12.86191]
[1779463592355,22.49,76631.66,1.4,-0.16356,0.00021,12.86908]
[1779463597531,22.49,76632.47,1.4,-0.16338,0.00021,12.86002]
[1779463597841,22.49,76632.87,1.4,-0.16329,0.00021,12.85555]
[1779463598414,22.49,76632.87,1.4,-0.16329,0.00021,12.85555]
[1779463598508,22.49,76633.85,1.4,-0.16309,0.00021,12.84518]
[1779463604279,22.49,76632.98,1.4,-0.16326,0.00021,12.85385]
[1779463609315,22.49,76636.85,1.4,-0.16244,0.00021,12.81246]
[1779463613460,22.49,76647.66,1.4,-0.16018,0.00021,12.69793]
[1779463619378,22.49,76655.01,1.4,-0.1587,0.00021,12.62215]
[1779463625427,22.5,76656.34,1.4,-0.15848,0.00021,12.61076]
[1779463630462,22.5,76657.35,1.4,-0.15828,0.00021,12.60018]
[1779463632888,22.5,76658.04,1.4,-0.15813,0.00021,12.59284]
[1779463632976,22.5,76658.04,1.4,-0.15813,0.00021,12.59284]
[1779463633814,22.5,76659.47,1.4,-0.15784,0.00021,12.57752]
[1779463634046,22.5,76659.47,1.4,-0.15784,0.00021,12.57752]
[1779463634173,22.5,76659.47,1.4,-0.15784,0.00021,12.57752]
[1779463634566,22.5,76659.47,1.4,-0.15784,0.00021,12.57752]
[1779463634688,22.5,76659.47,1.4,-0.15784,0.00021,12.57752]
[1779463634716,22.5,76686.75,1.4,-0.15229,0.0002,12.28843]
[1779463635122,22.5,76686.75,1.4,-0.15229,0.0002,12.28843]
[1779463635385,22.5,76686.75,1.4,-0.15229,0.0002,12.28843]
[1779463635460,22.5,76686.75,1.4,-0.15229,0.0002,12.28843]
[1779463635559,22.49,76696.6,1.4,-0.15024,0.0002,12.1797]
[1779463636187,22.49,76696.6,1.4,-0.15024,0.0002,12.1797]
[1779463636213,22.49,76696.6,1.4,-0.15024,0.0002,12.1797]
[1779463636223,22.49,76696.6,1.4,-0.15024,0.0002,12.1797]
[1779463636241,22.49,76696.6,1.4,-0.15024,0.0002,12.1797]
[1779463636275,22.49,76696.6,1.4,-0.15024,0.0002,12.1797]
[1779463636509,22.49,76696.6,1.4,-0.15023,0.0002,12.17919]
[1779463637101,22.49,76696.6,1.4,-0.15023,0.0002,12.17919]
[1779463637439,22.49,76696.6,1.4,-0.15023,0.0002,12.17919]
[1779463637469,22.49,76696.6,1.4,-0.15023,0.0002,12.17919]
[1779463637516,22.49,76701.43,1.4,-0.14928,0.0002,12.12832]
[1779463639510,22.49,76700.44,1.4,-0.14947,0.0002,12.1385]
[1779463639611,22.49,76699.54,1.4,-0.14964,0.0002,12.14772]
[1779463643263,22.49,76700.17,1.4,-0.14952,0.0002,12.14124]
[1779463643286,22.49,76700.17,1.4,-0.14952,0.0002,12.14124]
[1779463643662,22.49,76704.8,1.4,-0.14861,0.0002,12.09245]
[1779463644733,22.49,76704.8,1.4,-0.14861,0.0002,12.09245]
[1779463644866,22.49,76707.43,1.4,-0.14809,0.0002,12.06462]
[1779463644979,22.49,76707.43,1.4,-0.14809,0.0002,12.06462]
[1779463644996,22.49,76707.43,1.4,-0.14809,0.0002,12.06462]
[1779463645128,22.49,76707.43,1.4,-0.14809,0.0002,12.06462]
[1779463645229,22.49,76707.43,1.4,-0.14809,0.0002,12.06462]
[1779463645340,22.49,76707.43,1.4,-0.14809,0.0002,12.06462]
[1779463645574,22.49,76707.76,1.4,-0.14803,0.0002,12.06127]
[1779463646584,22.49,76721.7,1.4,-0.1453,0.00019,11.91364]
[1779463647593,22.48,76729.79,1.4,-0.14366,0.00019,11.82454]
[1779463648139,22.48,76729.79,1.4,-0.14366,0.00019,11.82454]
[1779463648273,22.48,76729.79,1.4,-0.14366,0.00019,11.82454]
[1779463649240,22.48,76728.08,1.4,-0.14399,0.00019,11.84236]
[1779463649253,22.48,76728.08,1.4,-0.14399,0.00019,11.84236]
[1779463649739,22.48,76724.41,1.4,-0.14464,0.00019,11.87788]
[1779463654743,22.45,76725.06,1.4,-0.14424,0.00019,11.85363]
[1779463659769,22.45,76720.84,1.4,-0.14503,0.00019,11.89635]
[1779463663762,22.44,76731.01,1.4,-0.14297,0.00019,11.7836]
[1779463668791,22.43,76734.08,1.4,-0.14223,0.00019,11.74286]
[1779463673791,22.43,76735.96,1.4,-0.14183,0.00019,11.72109]
[1779463678815,22.42,76733.68,1.4,-0.14226,0.00019,11.74454]
[1779463683841,22.42,76740.2,1.4,-0.14097,0.00019,11.67331]
[1779463688809,22.42,76749.25,1.4,-0.13925,0.00019,11.57761]
[1779463690379,22.42,76752.31,1.4,-0.13862,0.00019,11.54245]
[1779463690914,22.42,76753.09,1.4,-0.13847,0.00019,11.53421]
[1779463691252,22.42,76753.09,1.4,-0.13847,0.00019,11.53421]
[1779463691450,22.41,76752.91,1.4,-0.1385,0.00019,11.53584]
[1779463696158,22.41,76755.12,1.4,-0.13805,0.00019,11.51067]
[1779463697068,22.41,76754.83,1.4,-0.1381,0.00019,11.5131]
[1779463697136,22.41,76755.04,1.4,-0.13805,0.00019,11.51027]
[1779463702977,22.4,76755.2,1.4,-0.13795,0.00019,11.50503]
[1779463708423,22.4,76758.08,1.4,-0.13736,0.00019,11.47173]
[1779463711456,22.38,76759.15,1.4,-0.13698,0.00019,11.45038]
[1779463711553,22.38,76759.06,1.4,-0.13694,0.00019,11.44572]
[1779463717509,22.38,76753.84,1.4,-0.13788,0.00019,11.4983]
[1779463723123,22.37,76758.21,1.4,-0.137,0.00019,11.44887]
[1779463728563,22.37,76756.08,1.4,-0.13736,0.00019,11.46898]
[1779463730542,22.37,76756.08,1.4,-0.13735,0.00019,11.46845]
[1779463731961,22.37,76756.77,1.4,-0.1372,0.00019,11.46011]
[1779463732188,22.36,76756.9,1.4,-0.13717,0.00019,11.45821]
[1779463737458,22.36,76762.02,1.4,-0.13617,0.00019,11.4016]
[1779463740450,22.36,76762.13,1.4,-0.1361,0.00019,11.39814]
[1779463742210,22.35,76761.16,1.4,-0.13626,0.00019,11.40689]
[1779463742267,22.35,76760.52,1.4,-0.13637,0.00019,11.41291]
[1779463747300,22.35,76760.3,1.4,-0.13636,0.00019,11.41238]
[1779463748816,22.35,76763.43,1.4,-0.13576,0.00019,11.37858]
[1779463750763,22.31,76774.36,1.4,-0.13334,0.00018,11.24045]
[1779463751451,22.31,76774.36,1.4,-0.13334,0.00018,11.24045]
[1779463754543,22.28,76782.74,1.4,-0.13147,0.00018,11.13263]
[1779463754724,22.27,76792.18,1.4,-0.12961,0.00018,11.02495]
[1779463760383,22.25,76801.74,1.4,-0.12771,0.00018,10.91399]
[1779463761899,22.25,76805.24,1.4,-0.12707,0.00018,10.87658]
[1779463762722,22.25,76805.24,1.4,-0.12707,0.00018,10.87658]
[1779463762824,22.24,76814.92,1.4,-0.1252,0.00018,10.76604]
[1779463764765,22.24,76814.92,1.4,-0.1252,0.00018,10.76604]
[1779463764824,22.23,76815.28,1.4,-0.12513,0.00018,10.76192]
[1779463770453,22.21,76809.27,1.4,-0.12596,0.00018,10.81098]
[1779463775487,22.18,76809.37,1.4,-0.12556,0.00018,10.78434]
[1779463781531,22.15,76811.63,1.4,-0.12481,0.00018,10.73992]
[1779463784082,22.14,76812.33,1.4,-0.12466,0.00018,10.73083]
[1779463784563,22.14,76812.52,1.4,-0.12461,0.00018,10.72797]
[1779463785306,22.14,76812.52,1.4,-0.12461,0.00018,10.72797]
[1779463785564,22.14,76810.35,1.4,-0.125,0.00018,10.75087]
[1779463790597,22.12,76812.8,1.4,-0.12434,0.00018,10.71197]
[1779463794376,22.12,76810.23,1.4,-0.12478,0.00018,10.73804]
[1779463795533,22.12,76810.49,1.4,-0.12473,0.00018,10.73492]
[1779463795632,22.12,76810.97,1.4,-0.12464,0.00018,10.72948]
[1779463796842,22.12,76810.97,1.4,-0.12464,0.00018,10.72948]
[1779463797646,22.12,76811.83,1.4,-0.12447,0.00018,10.71919]
[1779463799661,22.12,76828.36,1.4,-0.12153,0.00017,10.54337]
[1779463804696,22.09,76820.05,1.4,-0.12276,0.00018,10.61715]
[1779463809730,22.09,76823.29,1.4,-0.12212,0.00018,10.5791]
[1779463812752,22.07,76833.2,1.4,-0.1202,0.00017,10.46275]
[1779463813372,22.07,76833.2,1.4,-0.1202,0.00017,10.46275]
[1779463814010,22.07,76836.25,1.4,-0.11965,0.00017,10.4298]
[1779463814764,22.07,76836.97,1.4,-0.11952,0.00017,10.42138]
[1779463817792,22.07,76846.09,1.4,-0.11793,0.00017,10.32484]
[1779463819400,22.06,76851.6,1.4,-0.11697,0.00017,10.26567]
[1779463820161,22.06,76854.35,1.4,-0.11648,0.00017,10.23571]
[1779463820322,22.06,76854.35,1.4,-0.11648,0.00017,10.23571]
[1779463822205,22.06,76855.82,1.4,-0.11622,0.00017,10.21978]
[1779463826093,22.06,76858.21,1.4,-0.11577,0.00017,10.19221]
[1779463826286,22.06,76858.21,1.4,-0.11577,0.00017,10.19221]
[1779463826354,22.06,76858.21,1.4,-0.11577,0.00017,10.19221]
[1779463828346,22.05,76857.68,1.4,-0.11585,0.00017,10.19678]
[1779463828439,22.05,76857.68,1.4,-0.11585,0.00017,10.19678]
[1779463830878,22.05,76874.8,1.4,-0.11296,0.00017,10.01741]
[1779463835912,22.05,76869.4,1.4,-0.1138,0.00017,10.06732]
[1779463840947,22.05,76875.21,1.4,-0.11281,0.00017,10.00578]
[1779463845988,22.05,76868.44,1.4,-0.11392,0.00017,10.07486]
[1779463851022,22.05,76871.23,1.4,-0.11343,0.00017,10.04422]
[1779463854851,22.04,76876.89,1.4,-0.11247,0.00017,9.9848]
[1779463854906,22.04,76876.89,1.4,-0.11247,0.00017,9.9848]
[1779463854919,22.04,76876.89,1.4,-0.11247,0.00017,9.9848]
[1779463854894,22.04,76878.6,1.4,-0.11219,0.00017,9.96681]
[1779463855064,22.04,76878.6,1.4,-0.11219,0.00017,9.96681]
[1779463855105,22.04,76881.93,1.4,-0.11164,0.00016,9.93226]
[1779463856901,22.04,76881.93,1.4,-0.11164,0.00016,9.93226]
[1779463856948,22.04,76883.12,1.4,-0.11143,0.00016,9.91944]
[1779463862113,22.04,76889.83,1.4,-0.11033,0.00016,9.8496]
[1779463865699,22.04,76901.82,1.4,-0.10838,0.00016,9.72577]
[1779463866420,22.04,76901.82,1.4,-0.10838,0.00016,9.72577]
[1779463866935,22.04,76901.82,1.4,-0.10838,0.00016,9.72577]
[1779463866885,22.04,76909.27,1.4,-0.10718,0.00016,9.64934]
[1779463867011,22.04,76909.27,1.4,-0.10718,0.00016,9.64934]
[1779463867973,22.04,76925.92,1.4,-0.10454,0.00016,9.4791]
[1779463868139,22.04,76925.92,1.4,-0.10454,0.00016,9.4791]
[1779463868334,22.04,76932.02,1.4,-0.10357,0.00016,9.4158]
[1779463870310,22.04,76933.85,1.4,-0.10328,0.00016,9.39694]
[1779463870329,22.04,76933.85,1.4,-0.10328,0.00016,9.39694]
[1779463870477,22.04,76933.85,1.4,-0.10328,0.00016,9.39694]
[1779463870503,22.04,76933.85,1.4,-0.10328,0.00016,9.39694]
[1779463870524,22.04,76934.75,1.4,-0.10314,0.00016,9.38785]
[1779463875547,22.03,76942.19,1.4,-0.10188,0.00015,9.30486]
[1779463875605,22.03,76944.66,1.4,-0.10145,0.00015,9.27658]
[1779463876300,22.03,76944.66,1.4,-0.10145,0.00015,9.27658]
[1779463876391,22.03,76944.66,1.4,-0.10145,0.00015,9.27658]
[1779463876516,22.02,76948.57,1.4,-0.1008,0.00015,9.23397]
[1779463877605,22.02,76948.57,1.4,-0.1008,0.00015,9.23397]
[1779463877733,22.02,76948.57,1.4,-0.1008,0.00015,9.23397]
[1779463877785,22.02,76951.48,1.4,-0.10032,0.00015,9.20212]
[1779463878315,22.02,76951.48,1.4,-0.10032,0.00015,9.20212]
[1779463878393,22.02,76951.48,1.4,-0.10032,0.00015,9.20212]
[1779463878467,22.01,76947.9,1.4,-0.10084,0.00015,9.23642]
[1779463881268,22.01,76928.09,1.4,-0.10382,0.00016,9.43207]
[1779463882283,22.0,76909.81,1.4,-0.10671,0.00016,9.61851]
[1779463885879,22.0,76906.13,1.4,-0.10729,0.00016,9.65574]
[1779463885965,22.0,76906.13,1.4,-0.10729,0.00016,9.65574]
[1779463885973,22.0,76906.13,1.4,-0.10729,0.00016,9.65574]
[1779463886018,22.0,76915.76,1.4,-0.10574,0.00016,9.55598]
[1779463886312,22.0,76915.76,1.4,-0.10573,0.00016,9.55528]
[1779463888321,22.0,76906.54,1.4,-0.10715,0.00016,9.64721]
[1779463889592,22.0,76906.54,1.4,-0.10715,0.00016,9.64721]
[1779463889607,22.0,76906.54,1.4,-0.10715,0.00016,9.64721]
[1779463889631,22.0,76906.54,1.4,-0.10715,0.00016,9.64721]
[1779463889950,22.0,76906.54,1.4,-0.10715,0.00016,9.64721]
[1779463889978,22.0,76902.41,1.4,-0.10781,0.00016,9.6894]
[1779463893354,22.0,76891.41,1.4,-0.10956,0.00016,9.79842]
[1779463898389,22.0,76879.16,1.4,-0.11155,0.00017,9.92443]
[1779463901411,21.99,76889.24,1.4,-0.10988,0.00016,9.819]
[1779463903126,21.99,76895.65,1.4,-0.10883,0.00016,9.75225]
[1779463903985,21.99,76900.55,1.4,-0.10803,0.00016,9.70109]
[1779463905268,21.99,76901.55,1.4,-0.10786,0.00016,9.69026]
[1779463906236,21.99,76901.55,1.4,-0.10785,0.00016,9.68977]
[1779463906447,21.99,76902.14,1.4,-0.10775,0.00016,9.68319]
[1779463911482,21.99,76902.14,1.4,-0.10771,0.00016,9.68069]
[1779463916517,21.98,76903.03,1.4,-0.10752,0.00016,9.66857]
[1779463921553,21.98,76889.14,1.4,-0.10972,0.00016,9.80864]
[1779463926590,21.97,76900.79,1.4,-0.1078,0.00016,9.68633]
[1779463931625,21.97,76904.92,1.4,-0.10709,0.00016,9.641]
[1779463935826,21.97,76909.13,1.4,-0.10637,0.00016,9.59463]
[1779463935927,21.96,76910.89,1.4,-0.10608,0.00016,9.57557]
[1779463940688,21.96,76925.93,1.4,-0.10363,0.00016,9.417]
[1779463945729,21.95,76937.46,1.4,-0.10178,0.00015,9.29629]
[1779463949764,21.95,76925.96,1.4,-0.10354,0.00016,9.4114]
[1779463950302,21.95,76925.96,1.4,-0.10354,0.00016,9.4114]
[1779463950770,21.95,76921.69,1.4,-0.10421,0.00016,9.4544]
[1779463953792,21.95,76912.26,1.4,-0.10562,0.00016,9.54385]
[1779463958825,21.94,76910.71,1.4,-0.1058,0.00016,9.55559]
[1779463963860,21.93,76909.94,1.4,-0.10586,0.00016,9.55944]
[1779463968895,21.93,76906.66,1.4,-0.10632,0.00016,9.58919]
[1779463973950,21.92,76910.48,1.4,-0.10565,0.00016,9.54593]
[1779463977371,21.92,76916.41,1.4,-0.10468,0.00016,9.48298]
[1779463977978,21.92,76917.28,1.4,-0.10453,0.00016,9.47341]
[1779463983015,21.91,76929.85,1.4,-0.10252,0.00016,9.34198]
[1779463987199,21.91,76934.17,1.4,-0.10182,0.00016,9.2964]
[1779463988053,21.91,76929.71,1.4,-0.10251,0.00016,9.34153]
[1779463990067,21.91,76915.48,1.4,-0.10473,0.00016,9.48631]
[1779463995103,21.9,76909.04,1.4,-0.10571,0.00016,9.54931]
[1779464000138,21.9,76901.53,1.4,-0.10685,0.00016,9.62306]
[1779464002153,21.9,76892.54,1.4,-0.10828,0.00016,9.7144]
[1779464006184,21.89,76883.44,1.4,-0.10974,0.00016,9.80714]
[1779464010592,21.89,76873.06,1.4,-0.11145,0.00017,9.91497]
[1779464016256,21.89,76873.24,1.4,-0.11135,0.00017,9.90693]
[1779464021289,21.89,76879.59,1.4,-0.11026,0.00016,9.83801]
[1779464026326,21.88,76882.87,1.4,-0.10967,0.00016,9.80086]
[1779464031358,21.87,76888.89,1.4,-0.10855,0.00016,9.72897]
[1779464036393,21.87,76883.59,1.4,-0.10937,0.00016,9.78137]
[1779464041428,21.86,76882.33,1.4,-0.10953,0.00016,9.79156]
[1779464046464,21.85,76886.89,1.4,-0.10867,0.00016,9.73645]
[1779464051498,21.85,76889.0,1.4,-0.10828,0.00016,9.71187]
[1779464056534,21.84,76898.29,1.4,-0.10673,0.00016,9.61238]
[1779464061569,21.83,76895.48,1.4,-0.1071,0.00016,9.63658]
[1779464067611,21.82,76895.44,1.4,-0.107,0.00016,9.63003]
[1779464072646,21.82,76892.46,1.4,-0.10736,0.00016,9.65083]
[1779464078188,21.81,76891.75,1.4,-0.10741,0.00016,9.65403]
[1779464078748,21.81,76891.84,1.4,-0.10738,0.00016,9.65205]
[1779464079206,21.81,76874.33,1.4,-0.11024,0.00017,9.83405]
[1779464080186,21.81,76864.89,1.4,-0.11181,0.00017,9.93287]
[1779464080799,21.81,76864.89,1.4,-0.11181,0.00017,9.93287]
[1779464080805,21.81,76864.89,1.4,-0.11181,0.00017,9.93287]
[1779464080900,21.81,76862.87,1.4,-0.11214,0.00017,9.95385]
[1779464083008,21.81,76862.87,1.4,-0.11214,0.00017,9.95352]
[1779464083048,21.81,76862.87,1.4,-0.11214,0.00017,9.95352]
[1779464083110,21.81,76861.23,1.4,-0.11241,0.00017,9.97038]
[1779464086943,21.8,76852.75,1.4,-0.11382,0.00017,10.0585]
[1779464086952,21.8,76852.75,1.4,-0.11382,0.00017,10.0585]
[1779464086980,21.8,76852.75,1.4,-0.11382,0.00017,10.0585]
[1779464086993,21.8,76851.32,1.4,-0.11406,0.00017,10.07321]
[1779464088960,21.8,76851.32,1.4,-0.11405,0.00017,10.07277]
[1779464089204,21.8,76849.04,1.4,-0.11443,0.00017,10.09634]
[1779464091019,21.8,76848.46,1.4,-0.11452,0.00017,10.10197]
[1779464091029,21.8,76848.46,1.4,-0.11452,0.00017,10.10197]
[1779464091035,21.8,76848.46,1.4,-0.11452,0.00017,10.10197]
[1779464095569,21.8,76847.02,1.4,-0.11473,0.00017,10.11485]
[1779464095823,21.8,76847.02,1.4,-0.11472,0.00017,10.1144]
[1779464101225,21.79,76849.84,1.4,-0.11421,0.00017,10.08276]
[1779464106901,21.79,76849.71,1.4,-0.1142,0.00017,10.0821]
[1779464111936,21.79,76849.62,1.4,-0.11419,0.00017,10.08146]
[1779464116972,21.79,76853.76,1.4,-0.11347,0.00017,10.0364]
[1779464122008,21.79,76851.78,1.4,-0.11379,0.00017,10.05618]
[1779464127042,21.78,76845.19,1.4,-0.11489,0.00017,10.12452]
[1779464132077,21.78,76842.01,1.4,-0.11536,0.00017,10.15145]
[1779464137112,21.78,76842.08,1.4,-0.11532,0.00017,10.14906]
[1779464139125,21.78,76853.15,1.4,-0.11343,0.00017,10.03166]
[1779464141321,21.78,76852.06,1.4,-0.11361,0.00017,10.04284]
[1779464142365,21.78,76850.96,1.4,-0.11379,0.00017,10.05426]
[1779464143171,21.78,76848.06,1.4,-0.11428,0.00017,10.08466]
[1779464144317,21.78,76846.86,1.4,-0.11448,0.00017,10.09709]
[1779464147189,21.78,76836.7,1.4,-0.11621,0.00017,10.20372]
[1779464148253,21.78,76836.7,1.4,-0.11621,0.00017,10.20372]
[1779464148330,21.77,76832.86,1.4,-0.11686,0.00017,10.24402]
[1779464148417,21.77,76832.86,1.4,-0.11686,0.00017,10.24402]
[1779464148461,21.77,76832.86,1.4,-0.11686,0.00017,10.24402]
[1779464148865,21.77,76832.86,1.4,-0.11686,0.00017,10.24402]
[1779464150500,21.77,76832.5,1.4,-0.11691,0.00017,10.24695]
[1779464150527,21.77,76832.5,1.4,-0.11691,0.00017,10.24695]
[1779464151217,21.77,76832.23,1.4,-0.11695,0.00017,10.24938]
[1779464152520,21.77,76831.98,1.4,-0.11699,0.00017,10.25205]
[1779464153032,21.77,76831.98,1.4,-0.11699,0.00017,10.25205]
[1779464153046,21.77,76831.98,1.4,-0.11699,0.00017,10.25205]
[1779464154563,21.77,76836.57,1.4,-0.1162,0.00017,10.20344]
[1779464155245,21.77,76841.32,1.4,-0.11539,0.00017,10.15327]
[1779464157219,21.77,76843.98,1.4,-0.11494,0.00017,10.12532]
[1779464162309,21.78,76845.49,1.4,-0.1147,0.00017,10.1107]
[1779464168341,21.77,76850.44,1.4,-0.11385,0.00017,10.05777]
[1779464172369,21.77,76851.16,1.4,-0.11372,0.00017,10.04959]
[1779464174383,21.77,76850.94,1.4,-0.11375,0.00017,10.05161]
[1779464179417,21.77,76851.13,1.4,-0.1137,0.00017,10.04886]
[1779464184452,21.77,76859.58,1.4,-0.11227,0.00017,9.95943]
[1779464189488,21.77,76850.98,1.4,-0.11371,0.00017,10.04939]
[1779464191721,21.77,76848.24,1.4,-0.11417,0.00017,10.07808]
[1779464193725,21.77,76846.91,1.4,-0.11434,0.00017,10.08636]
[1779464197282,21.77,76849.04,1.4,-0.11399,0.00017,10.06443]
[1779464197678,21.77,76848.42,1.4,-0.1141,0.00017,10.07125]
[1779464201088,21.77,76838.6,1.4,-0.11579,0.00017,10.1756]
[1779464202967,21.77,76846.82,1.4,-0.11438,0.00017,10.08896]
[1779464209978,21.77,76846.66,1.4,-0.11441,0.00017,10.09031]
[1779464215673,21.77,76856.53,1.4,-0.11271,0.00017,9.98485]
[1779464220707,21.77,76851.72,1.4,-0.11351,0.00017,10.03476]
[1779464222152,21.77,76851.72,1.4,-0.11351,0.00017,10.03476]
[1779464222406,21.77,76855.39,1.4,-0.11289,0.00017,9.99595]
[1779464225641,21.77,76862.96,1.4,-0.11162,0.00017,9.91618]
[1779464226363,21.77,76862.96,1.4,-0.11162,0.00017,9.91618]
[1779464226750,21.77,76848.97,1.4,-0.11397,0.00017,10.06315]
[1779464228765,21.77,76838.76,1.4,-0.11571,0.00017,10.17085]
[1779464230777,21.77,76823.67,1.4,-0.11832,0.00017,10.33088]
[1779464235809,21.77,76824.64,1.4,-0.11814,0.00017,10.32006]
[1779464238382,21.76,76824.12,1.4,-0.11823,0.00017,10.32532]
[1779464238835,21.76,76823.53,1.4,-0.11833,0.00017,10.3313]
[1779464241838,21.77,76815.5,1.4,-0.11974,0.00018,10.41743]
[1779464241869,21.77,76807.1,1.4,-0.12123,0.00018,10.50729]
[1779464243868,21.77,76796.43,1.4,-0.12315,0.00018,10.6221]
[1779464245884,21.77,76786.77,1.4,-0.1249,0.00018,10.7263]
[1779464250364,21.77,76776.86,1.4,-0.12672,0.00018,10.83363]
[1779464255954,21.77,76778.11,1.4,-0.12645,0.00018,10.81565]
[1779464257139,21.77,76778.11,1.4,-0.12645,0.00018,10.81565]
[1779464257391,21.77,76772.15,1.4,-0.12755,0.00018,10.87998]
[1779464257522,21.77,76772.15,1.4,-0.12755,0.00018,10.87998]
[1779464257599,21.77,76772.15,1.4,-0.12755,0.00018,10.87998]
[1779464257626,21.77,76772.15,1.4,-0.12755,0.00018,10.87998]
[1779464257701,21.77,76772.15,1.4,-0.12755,0.00018,10.87998]
[1779464258704,21.77,76772.45,1.4,-0.12749,0.00018,10.87675]
[1779464259200,21.77,76772.45,1.4,-0.12749,0.00018,10.87675]
[1779464259261,21.77,76765.29,1.4,-0.12881,0.00019,10.95392]
[1779464264308,21.77,76769.14,1.4,-0.12812,0.00018,10.91341]
[1779464264849,21.77,76768.89,1.4,-0.12817,0.00018,10.9164]
[1779464265023,21.77,76768.89,1.4,-0.12817,0.00018,10.9164]
[1779464266376,21.77,76778.94,1.4,-0.12632,0.00018,10.80809]
[1779464272072,21.77,76780.0,1.4,-0.12616,0.00018,10.79825]
[1779464275577,21.77,76776.24,1.4,-0.12684,0.00018,10.83882]
[1779464276101,21.77,76776.24,1.4,-0.12684,0.00018,10.83875]
[1779464279201,21.77,76769.26,1.4,-0.12812,0.00018,10.91371]
[1779464279212,21.77,76769.26,1.4,-0.12812,0.00018,10.91371]
[1779464285165,21.77,76769.32,1.4,-0.12809,0.00018,10.91195]
[1779464290200,21.77,76768.62,1.4,-0.12822,0.00018,10.91901]
[1779464295236,21.77,76761.47,1.4,-0.12956,0.00019,10.99717]
[1779464298828,21.78,76754.67,1.4,-0.13085,0.00019,11.07205]
[1779464299263,21.78,76754.5,1.4,-0.13088,0.00019,11.07377]
[1779464301281,21.78,76740.66,1.4,-0.13349,0.00019,11.22345]
[1779464302141,21.78,76740.66,1.4,-0.13349,0.00019,11.22345]
[1779464302162,21.78,76740.66,1.4,-0.13349,0.00019,11.22345]
[1779464302341,21.77,76730.57,1.4,-0.13538,0.00019,11.33108]
[1779464303025,21.77,76730.57,1.4,-0.13538,0.00019,11.33108]
[1779464307820,21.78,76727.66,1.4,-0.13607,0.00019,11.37007]
[1779464308328,21.78,76726.74,1.4,-0.13625,0.00019,11.38011]
[1779464309089,21.78,76726.74,1.4,-0.13625,0.00019,11.38011]
[1779464309336,21.78,76724.22,1.4,-0.13674,0.00019,11.40752]
[1779464311113,21.78,76718.41,1.4,-0.13787,0.00019,11.47083]
[1779464313364,21.78,76700.66,1.4,-0.14129,0.0002,11.65892]
[1779464314407,21.79,76682.24,1.4,-0.14498,0.0002,11.86094]
[1779464318417,21.82,76698.29,1.4,-0.14213,0.0002,11.70556]
[1779464322032,21.83,76694.44,1.4,-0.14304,0.0002,11.75526]
[1779464322429,21.84,76694.64,1.4,-0.14307,0.0002,11.75711]
[1779464323315,21.84,76694.64,1.4,-0.14307,0.0002,11.75711]
[1779464328471,21.87,76693.5,1.4,-0.14369,0.0002,11.79134]
[1779464330955,21.89,76693.2,1.4,-0.14387,0.0002,11.80129]
[1779464331492,21.89,76694.36,1.4,-0.1437,0.0002,11.79218]
[1779464337474,21.91,76692.18,1.4,-0.14436,0.0002,11.82812]
[1779464337964,21.91,76691.82,1.4,-0.14444,0.0002,11.83227]
[1779464338064,21.91,76691.82,1.4,-0.14444,0.0002,11.83227]
[1779464339187,21.91,76694.6,1.4,-0.14388,0.0002,11.80195]
[1779464339204,21.91,76700.03,1.4,-0.1428,0.0002,11.7427]
[1779464339919,21.91,76708.68,1.4,-0.14109,0.0002,11.64859]
[1779464345592,21.91,76703.96,1.4,-0.14199,0.0002,11.69852]
[1779464347654,21.91,76701.94,1.4,-0.14239,0.0002,11.72021]
[1779464347706,21.91,76701.94,1.4,-0.14239,0.0002,11.72021]
[1779464348447,21.91,76701.94,1.4,-0.14239,0.0002,11.72021]
[1779464348435,21.91,76692.11,1.4,-0.14434,0.0002,11.82682]
[1779464348606,21.91,76692.11,1.4,-0.14434,0.0002,11.82682]
[1779464348906,21.91,76692.11,1.4,-0.14434,0.0002,11.82682]
[1779464349470,21.91,76670.68,1.4,-0.14865,0.0002,12.05954]
[1779464349553,21.91,76670.68,1.4,-0.14865,0.0002,12.05954]
[1779464349809,21.91,76670.68,1.4,-0.14865,0.0002,12.05954]
[1779464349853,21.91,76670.68,1.4,-0.14865,0.0002,12.05954]
[1779464350191,21.91,76670.68,1.4,-0.14865,0.0002,12.05954]
[1779464350302,21.91,76650.86,1.4,-0.15272,0.00021,12.27504]
[1779464351141,21.91,76650.86,1.4,-0.15272,0.00021,12.27504]
[1779464351159,21.91,76650.86,1.4,-0.15272,0.00021,12.27504]
[1779464351258,21.91,76650.86,1.4,-0.15272,0.00021,12.27504]
[1779464351388,21.91,76642.94,1.4,-0.15435,0.00021,12.36061]
[1779464352505,21.91,76642.94,1.4,-0.15435,0.00021,12.36061]
[1779464352508,21.91,76632.5,1.4,-0.15654,0.00021,12.4742]
[1779464352619,21.91,76632.5,1.4,-0.15654,0.00021,12.4742]
[1779464353541,21.91,76629.92,1.4,-0.15707,0.00021,12.50157]
[1779464355307,21.91,76619.27,1.4,-0.15932,0.00021,12.61722]
[1779464357820,21.91,76632.75,1.4,-0.15647,0.00021,12.47061]
[1779464360086,21.91,76642.29,1.4,-0.15448,0.00021,12.36721]
[1779464362748,21.91,76651.28,1.4,-0.1526,0.00021,12.26898]
[1779464364761,21.91,76660.76,1.4,-0.15064,0.00021,12.1655]
[1779464370159,21.9,76663.9,1.4,-0.14995,0.0002,12.12876]
[1779464375838,21.9,76669.21,1.4,-0.14876,0.0002,12.06294]
[1779464380874,21.89,76663.93,1.4,-0.1498,0.0002,12.11799]
[1779464385909,21.89,76662.23,1.4,-0.1501,0.0002,12.13382]
[1779464388455,21.89,76652.11,1.4,-0.15217,0.00021,12.24327]
[1779464393183,21.88,76651.15,1.4,-0.15234,0.00021,12.25266]
[1779464393212,21.88,76651.15,1.4,-0.15234,0.00021,12.25266]
[1779464393220,21.88,76651.15,1.4,-0.15234,0.00021,12.25266]
[1779464393280,21.88,76651.15,1.4,-0.15234,0.00021,12.25266]
[1779464393284,21.88,76652.26,1.4,-0.15211,0.00021,12.24034]
[1779464394558,21.88,76652.26,1.4,-0.15211,0.00021,12.24034]
[1779464394599,21.88,76652.26,1.4,-0.15211,0.00021,12.24011]
[1779464395200,21.88,76652.26,1.4,-0.15211,0.00021,12.24011]
[1779464395226,21.88,76652.26,1.4,-0.15211,0.00021,12.24011]
[1779464395265,21.88,76654.85,1.4,-0.15157,0.00021,12.21171]
[1779464397929,21.88,76653.24,1.4,-0.15189,0.00021,12.22886]
[1779464400369,21.88,76640.28,1.4,-0.15457,0.00021,12.3692]
[1779464400730,21.88,76640.28,1.4,-0.15457,0.00021,12.3692]
[1779464404817,21.88,76642.51,1.4,-0.15408,0.00021,12.34362]
[1779464405057,21.88,76636.76,1.4,-0.15528,0.00021,12.40623]
[1779464406876,21.88,76631.3,1.4,-0.15643,0.00021,12.46562]
[1779464407529,21.88,76631.69,1.4,-0.15634,0.00021,12.46126]
[1779464413113,21.88,76632.25,1.4,-0.15622,0.00021,12.45487]
[1779464415131,21.88,76643.2,1.4,-0.15392,0.00021,12.33545]
[1779464417310,21.88,76643.7,1.4,-0.15382,0.00021,12.33005]
[1779464419131,21.88,76638.58,1.4,-0.15489,0.00021,12.38595]
[1779464419189,21.88,76633.75,1.4,-0.1559,0.00021,12.43854]
[1779464423183,21.88,76643.13,1.4,-0.15393,0.00021,12.33601]
[1779464428220,21.88,76643.71,1.4,-0.15381,0.00021,12.32941]
[1779464433254,21.87,76645.28,1.4,-0.15341,0.00021,12.30581]
[1779464435718,21.87,76639.73,1.4,-0.15455,0.00021,12.3657]
[1779464436278,21.87,76635.11,1.4,-0.15552,0.00021,12.41603]
[1779464439296,21.87,76625.55,1.4,-0.15751,0.00021,12.51885]
[1779464442642,21.87,76628.84,1.4,-0.15679,0.00021,12.48144]
[1779464442993,21.87,76628.84,1.4,-0.15679,0.00021,12.48144]
[1779464443048,21.87,76628.84,1.4,-0.15679,0.00021,12.48144]
[1779464443075,21.87,76628.84,1.4,-0.15679,0.00021,12.48144]
[1779464443084,21.87,76628.84,1.4,-0.15679,0.00021,12.48144]
[1779464443112,21.87,76628.84,1.4,-0.15679,0.00021,12.48144]
[1779464443401,21.87,76617.17,1.4,-0.15925,0.00021,12.60815]
[1779464444993,21.87,76612.84,1.4,-0.16018,0.00021,12.65522]
[1779464445536,21.87,76612.84,1.4,-0.16018,0.00021,12.65522]
[1779464445560,21.87,76612.84,1.4,-0.16018,0.00021,12.65522]
[1779464445622,21.87,76612.84,1.4,-0.16018,0.00021,12.65522]
[1779464445566,21.87,76613.24,1.4,-0.16009,0.00021,12.65056]
[1779464446356,21.87,76613.24,1.4,-0.16009,0.00021,12.65056]
[1779464448370,21.87,76599.36,1.4,-0.16308,0.00022,12.80176]
[1779464449669,21.87,76592.93,1.4,-0.16447,0.00022,12.87158]
[1779464449838,21.87,76592.93,1.4,-0.16447,0.00022,12.87158]
[1779464450384,21.87,76591.72,1.4,-0.16474,0.00022,12.8851]
[1779464454901,21.87,76597.84,1.4,-0.16339,0.00022,12.81748]
[1779464460455,21.86,76605.56,1.4,-0.16169,0.00022,12.7318]
[1779464465589,21.86,76599.93,1.4,-0.16288,0.00022,12.79203]
[1779464471538,21.86,76605.14,1.4,-0.16172,0.00022,12.73324]
[1779464476572,21.85,76604.1,1.4,-0.16191,0.00022,12.74313]
[1779464481607,21.85,76606.27,1.4,-0.16142,0.00022,12.71796]
[1779464485635,21.85,76616.09,1.4,-0.15929,0.00021,12.60974]
[1779464490671,21.85,76611.79,1.4,-0.16019,0.00021,12.65564]
[1779464496455,21.85,76610.79,1.4,-0.16034,0.00021,12.66054]
[1779464502179,21.84,76607.56,1.4,-0.161,0.00022,12.69406]
[1779464502326,21.84,76607.56,1.4,-0.161,0.00022,12.69406]
[1779464503779,21.84,76600.17,1.4,-0.16258,0.00022,12.77408]
[1779464503836,21.84,76595.68,1.4,-0.16356,0.00022,12.82298]
[1779464509345,21.84,76596.61,1.4,-0.16334,0.00022,12.81212]
[1779464513832,21.84,76582.33,1.4,-0.16642,0.00022,12.96586]
[1779464518868,21.83,76578.35,1.4,-0.16728,0.00022,13.00794]
[1779464522289,21.83,76587.69,1.4,-0.16521,0.00022,12.90552]
[1779464524910,21.83,76596.37,1.4,-0.1633,0.00022,12.81004]
[1779464529945,21.83,76592.71,1.4,-0.16406,0.00022,12.84815]
[1779464534979,21.83,76595.07,1.4,-0.16351,0.00022,12.82044]
[1779464540024,21.82,76599.34,1.4,-0.16256,0.00022,12.77273]
[1779464545053,21.82,76601.68,1.4,-0.16205,0.00022,12.74717]
[1779464550089,21.82,76607.9,1.4,-0.16069,0.00022,12.6781]
[1779464555327,21.82,76609.9,1.4,-0.16019,0.00021,12.65028]
[1779464555398,21.82,76609.9,1.4,-0.16019,0.00021,12.65028]
[1779464556493,21.82,76613.44,1.4,-0.15943,0.00021,12.61147]
[1779464556625,21.82,76613.14,1.4,-0.15949,0.00021,12.61462]
[1779464557332,21.82,76613.14,1.4,-0.15949,0.00021,12.61462]
[1779464558418,21.82,76613.13,1.4,-0.15949,0.00021,12.61459]
[1779464561956,21.82,76617.32,1.4,-0.15859,0.00021,12.56832]
[1779464567439,21.82,76622.6,1.4,-0.15744,0.00021,12.50922]
[1779464568533,21.82,76627.08,1.4,-0.15648,0.00021,12.45995]
[1779464568594,21.81,76629.5,1.4,-0.15596,0.00021,12.43289]
[1779464574257,21.81,76625.14,1.4,-0.15681,0.00021,12.47685]
[1779464579292,21.8,76626.68,1.4,-0.15643,0.00021,12.45703]
[1779464584330,21.8,76621.99,1.4,-0.15736,0.00021,12.50533]
[1779464589363,21.79,76622.7,1.4,-0.15715,0.00021,12.4944]
[1779464594399,21.79,76623.63,1.4,-0.1569,0.00021,12.48121]
[1779464598426,21.78,76632.16,1.4,-0.15505,0.00021,12.38566]
[1779464603235,21.78,76631.5,1.4,-0.15515,0.00021,12.39099]
[1779464603240,21.78,76631.5,1.4,-0.15515,0.00021,12.39099]
[1779464603318,21.78,76631.5,1.4,-0.15515,0.00021,12.39099]
[1779464603462,21.78,76627.82,1.4,-0.15592,0.00021,12.43081]
[1779464608496,21.77,76634.06,1.4,-0.15456,0.00021,12.36021]
[1779464612303,21.77,76632.11,1.4,-0.1549,0.00021,12.37511]
[1779464614304,21.77,76634.4,1.4,-0.1544,0.00021,12.34918]
[1779464614538,21.77,76636.06,1.4,-0.15405,0.00021,12.33061]
[1779464619574,21.77,76634.84,1.4,-0.15427,0.00021,12.3421]
[1779464622130,21.77,76630.99,1.4,-0.15506,0.00021,12.38344]
[1779464622596,21.77,76631.39,1.4,-0.15497,0.00021,12.37861]
[1779464627631,21.76,76629.79,1.4,-0.15526,0.00021,12.39385]
[1779464630666,21.76,76621.34,1.4,-0.15703,0.00021,12.48503]
[1779464635689,21.76,76615.8,1.4,-0.15817,0.00021,12.54375]
[1779464640724,21.75,76618.89,1.4,-0.15748,0.00021,12.50846]
[1779464645759,21.75,76623.5,1.4,-0.15646,0.00021,12.45557]
[1779464650795,21.74,76627.33,1.4,-0.1556,0.00021,12.41126]
[1779464655828,21.74,76627.4,1.4,-0.15555,0.00021,12.40831]
[1779464660866,21.74,76625.62,1.4,-0.15588,0.00021,12.42561]
[1779464665901,21.73,76629.26,1.4,-0.15507,0.00021,12.38352]
[1779464671345,21.73,76621.98,1.4,-0.15657,0.00021,12.46123]
[1779464675972,21.72,76611.95,1.4,-0.15861,0.00021,12.56334]
[1779464677987,21.72,76626.09,1.4,-0.15556,0.00021,12.40639]
[1779464681409,21.72,76629.1,1.4,-0.15491,0.00021,12.37244]
[1779464681799,21.72,76629.1,1.4,-0.15491,0.00021,12.37244]
[1779464681427,21.72,76629.27,1.4,-0.15486,0.00021,12.37014]
[1779464682274,21.72,76629.27,1.4,-0.15486,0.00021,12.37014]
[1779464682375,21.72,76633.9,1.4,-0.15388,0.00021,12.31889]
[1779464687579,21.72,76638.61,1.4,-0.15287,0.00021,12.26606]
[1779464693092,21.71,76641.3,1.4,-0.15228,0.00021,12.23513]
[1779464698128,21.71,76640.24,1.4,-0.15249,0.00021,12.24592]
[1779464703162,21.71,76642.83,1.4,-0.15194,0.00021,12.21694]
[1779464708663,21.71,76639.93,1.4,-0.15254,0.00021,12.24846]
[1779464714237,21.71,76634.27,1.4,-0.15371,0.00021,12.30968]
[1779464718622,21.71,76644.08,1.4,-0.15165,0.00021,12.20161]
[1779464724307,21.71,76644.45,1.4,-0.15153,0.00021,12.19541]
[1779464729344,21.7,76646.86,1.4,-0.151,0.00021,12.16754]
[1779464734378,21.7,76645.61,1.4,-0.15118,0.00021,12.17422]
[1779464739413,21.7,76646.13,1.4,-0.15104,0.00021,12.16708]
[1779464744447,21.7,76651.23,1.4,-0.14996,0.00021,12.10997]
[1779464749483,21.69,76651.83,1.4,-0.14982,0.00021,12.10209]
[1779464754520,21.69,76655.9,1.4,-0.14895,0.00021,12.05612]
[1779464759554,21.69,76654.18,1.4,-0.14929,0.00021,12.07391]
[1779464764589,21.69,76656.87,1.4,-0.14871,0.00021,12.04313]
[1779464769625,21.69,76657.57,1.4,-0.14855,0.00021,12.03432]
[1779464774660,21.69,76658.38,1.4,-0.14838,0.00021,12.02536]
[1779464779695,21.69,76653.03,1.4,-0.14948,0.00021,12.08429]
[1779464784729,21.68,76649.19,1.4,-0.15025,0.00021,12.12497]
[1779464789765,21.68,76650.9,1.4,-0.14987,0.00021,12.10473]
[1779464794799,21.68,76654.73,1.4,-0.14901,0.00021,12.05627]
[1779464799834,21.68,76659.28,1.4,-0.14805,0.00021,12.00539]
[1779464801878,21.68,76660.48,1.4,-0.1478,0.00021,11.99205]
[1779464802567,21.68,76660.87,1.4,-0.14772,0.0002,11.98762]
[1779464802855,21.68,76660.87,1.4,-0.14772,0.0002,11.98747]
[1779464807890,21.67,76662.17,1.4,-0.14744,0.0002,11.97246]
[1779464808719,21.67,76662.17,1.4,-0.14744,0.0002,11.97246]
[1779464808727,21.67,76662.17,1.4,-0.14744,0.0002,11.97246]
[1779464808899,21.67,76659.64,1.4,-0.14795,0.00021,12.0001]
[1779464813932,21.67,76654.37,1.4,-0.14902,0.00021,12.05692]
[1779464818979,21.67,76653.08,1.4,-0.14926,0.00021,12.06994]
[1779464824004,21.67,76654.84,1.4,-0.14888,0.00021,12.04954]
[1779464830045,21.67,76658.93,1.4,-0.14802,0.00021,12.00349]
[1779464833537,21.67,76661.6,1.4,-0.14746,0.0002,11.97382]
[1779464835347,21.67,76666.51,1.4,-0.14646,0.0002,11.91958]
[1779464838341,21.67,76667.23,1.4,-0.14631,0.0002,11.91151]
[1779464839615,21.67,76668.47,1.4,-0.14605,0.0002,11.89784]
[1779464839923,21.67,76669.01,1.4,-0.14594,0.0002,11.89187]
[1779464840475,21.67,76669.01,1.4,-0.14594,0.0002,11.89187]
[1779464840601,21.67,76669.01,1.4,-0.14594,0.0002,11.89187]
[1779464840702,21.67,76669.01,1.4,-0.14594,0.0002,11.89187]
[1779464840766,21.67,76669.44,1.4,-0.14585,0.0002,11.88711]
[1779464843506,21.67,76674.78,1.4,-0.14476,0.0002,11.8281]
[1779464843523,21.66,76673.98,1.4,-0.14491,0.0002,11.83616]
[1779464846352,21.66,76674.15,1.4,-0.14486,0.0002,11.83354]
[1779464847191,21.66,76673.42,1.4,-0.14501,0.0002,11.84116]
[1779464849991,21.66,76654.94,1.4,-0.14875,0.00021,12.04273]
[1779464852058,21.66,76654.94,1.4,-0.14875,0.00021,12.04249]
[1779464856230,21.65,76667.21,1.4,-0.14613,0.0002,11.89962]
[1779464861747,21.65,76667.95,1.4,-0.14595,0.0002,11.88957]
[1779464863171,21.65,76668.32,1.4,-0.14586,0.0002,11.88455]
[1779464863666,21.65,76676.57,1.4,-0.14418,0.0002,11.79348]
[1779464869320,21.65,76681.69,1.4,-0.14311,0.0002,11.73515]
[1779464870500,21.65,76681.69,1.4,-0.14311,0.0002,11.73515]
[1779464872015,21.64,76682.85,1.4,-0.14287,0.0002,11.7221]
[1779464877222,21.64,76687.98,1.4,-0.14181,0.0002,11.66406]
[1779464882415,21.64,76689.44,1.4,-0.14146,0.0002,11.64479]
[1779464887656,21.63,76687.43,1.4,-0.14181,0.0002,11.66425]
[1779464891575,21.63,76687.36,1.4,-0.14179,0.0002,11.66298]
[1779464894318,21.63,76676.83,1.4,-0.14389,0.0002,11.77752]
[1779464894482,21.63,76676.83,1.4,-0.14389,0.0002,11.77752]
[1779464898943,21.62,76666.4,1.4,-0.14596,0.0002,11.89008]
[1779464906583,21.61,76660.38,1.4,-0.14709,0.00021,11.95091]
[1779464909603,21.61,76651.41,1.4,-0.14891,0.00021,12.04788]
[1779464914642,21.61,76647.58,1.4,-0.14958,0.00021,12.08143]
[1779464919677,21.6,76648.63,1.4,-0.1493,0.00021,12.06642]
[1779464924711,21.6,76643.72,1.4,-0.15027,0.00021,12.11765]
[1779464927097,21.59,76632.59,1.4,-0.15259,0.00021,12.24015]
[1779464928126,21.59,76632.59,1.4,-0.15259,0.00021,12.24015]
[1779464928130,21.59,76632.59,1.4,-0.15259,0.00021,12.24015]
[1779464928140,21.59,76629.59,1.4,-0.15322,0.00021,12.2732]
[1779464934159,21.6,76626.6,1.4,-0.15386,0.00021,12.30658]
[1779464939817,21.6,76627.54,1.4,-0.15368,0.00021,12.29688]
[1779464943877,21.6,76630.3,1.4,-0.1531,0.00021,12.26676]
[1779464944131,21.6,76640.33,1.4,-0.151,0.00021,12.15621]
[1779464949890,21.6,76642.98,1.4,-0.15044,0.00021,12.12682]
[1779464954925,21.6,76646.54,1.4,-0.1497,0.00021,12.08744]
[1779464959959,21.6,76645.78,1.4,-0.14987,0.00021,12.09668]
[1779464964995,21.6,76653.68,1.4,-0.14825,0.00021,12.01021]
[1779464970032,21.6,76653.31,1.4,-0.14833,0.00021,12.01476]
[1779464975038,21.6,76654.79,1.4,-0.14799,0.00021,11.99364]
[1779464980102,21.6,76667.58,1.4,-0.14538,0.0002,11.85353]
[1779464982457,21.6,76664.5,1.4,-0.14601,0.0002,11.88733]
[1779464983123,21.6,76660.86,1.4,-0.14675,0.0002,11.92733]
[1779464986147,21.6,76649.45,1.4,-0.1491,0.00021,12.05325]
[1779464987901,21.6,76646.72,1.4,-0.14967,0.00021,12.08341]
[1779464993204,21.6,76651.41,1.4,-0.1487,0.00021,12.0319]
[1779464998232,21.6,76645.86,1.4,-0.14986,0.00021,12.09373]
[1779465003266,21.6,76640.4,1.4,-0.151,0.00021,12.15406]
[1779465008302,21.6,76641.89,1.4,-0.15069,0.00021,12.1376]
[1779465013338,21.6,76637.73,1.4,-0.15158,0.00021,12.18423]
[1779465018372,21.61,76637.13,1.4,-0.15173,0.00021,12.1924]
[1779465023406,21.61,76638.86,1.4,-0.1514,0.00021,12.17487]
[1779465028441,21.61,76640.73,1.4,-0.15104,0.00021,12.15597]
[1779465033477,21.62,76639.63,1.4,-0.15125,0.00021,12.16454]
[1779465037107,21.62,76637.16,1.4,-0.15178,0.00021,12.19232]
[1779465037112,21.62,76637.16,1.4,-0.15178,0.00021,12.19232]
[1779465037213,21.62,76627.79,1.4,-0.15375,0.00021,12.29582]
[1779465039481,21.62,76626.26,1.4,-0.15408,0.00021,12.31291]
[1779465040054,21.62,76626.26,1.4,-0.15408,0.00021,12.31291]
[1779465040107,21.62,76626.26,1.4,-0.15408,0.00021,12.31291]
[1779465040181,21.62,76615.37,1.4,-0.1564,0.00021,12.43311]
[1779465042985,21.62,76601.13,1.4,-0.15945,0.00022,12.58966]
[1779465043752,21.62,76601.13,1.4,-0.15945,0.00022,12.58966]
[1779465044079,21.62,76600.61,1.4,-0.15956,0.00022,12.59509]
[1779465045286,21.62,76598.96,1.4,-0.15991,0.00022,12.61297]
[1779465045776,21.62,76594.6,1.4,-0.16086,0.00022,12.66108]
[1779465048055,21.62,76594.6,1.4,-0.16086,0.00022,12.66104]
[1779465049184,21.61,76610.05,1.4,-0.15751,0.00021,12.49044]
[1779465050235,21.62,76619.15,1.4,-0.15557,0.00021,12.39024]
[1779465050856,21.62,76619.15,1.4,-0.15557,0.00021,12.39024]
[1779465051462,21.62,76619.34,1.4,-0.15553,0.00021,12.38846]
[1779465051606,21.62,76619.34,1.4,-0.15554,0.00021,12.38877]
[1779465056642,21.62,76620.34,1.4,-0.15536,0.00021,12.37924]
[1779465061720,21.62,76621.27,1.4,-0.15518,0.00021,12.37027]
[1779465066796,21.62,76628.59,1.4,-0.15367,0.00021,12.29173]
[1779465070059,21.63,76639.22,1.4,-0.15147,0.00021,12.17618]
[1779465075469,21.63,76637.89,1.4,-0.15182,0.00021,12.19459]
[1779465075583,21.63,76637.89,1.4,-0.15182,0.00021,12.19459]
[1779465076084,21.63,76637.89,1.4,-0.15182,0.00021,12.19459]
[1779465076136,21.64,76643.63,1.4,-0.15063,0.00021,12.13198]
[1779465078385,21.64,76646.71,1.4,-0.15,0.00021,12.09838]
[1779465078388,21.64,76646.71,1.4,-0.15,0.00021,12.09838]
[1779465079009,21.64,76654.26,1.4,-0.14843,0.00021,12.01528]
[1779465080084,21.64,76654.26,1.4,-0.14843,0.00021,12.01528]
[1779465080188,21.64,76654.26,1.4,-0.14843,0.00021,12.01528]
[1779465082162,21.64,76658.92,1.4,-0.14748,0.00021,11.96414]
[1779465083836,21.64,76672.06,1.4,-0.14479,0.0002,11.81948]
[1779465085676,21.64,76674.16,1.4,-0.14438,0.0002,11.7968]
[1779465085941,21.64,76674.16,1.4,-0.14438,0.0002,11.7968]
[1779465087342,21.64,76674.89,1.4,-0.14423,0.0002,11.78885]
[1779465088371,21.64,76674.89,1.4,-0.14423,0.0002,11.78892]
[1779465088376,21.64,76674.89,1.4,-0.14423,0.0002,11.78892]
[1779465088871,21.64,76675.42,1.4,-0.14412,0.0002,11.78317]
[1779465089382,21.64,76675.42,1.4,-0.14412,0.0002,11.78317]
[1779465094789,21.64,76674.47,1.4,-0.14427,0.0002,11.78885]
[1779465095151,21.64,76674.47,1.4,-0.14427,0.0002,11.78885]
[1779465100954,21.63,76679.04,1.4,-0.14332,0.0002,11.73679]
[1779465105991,21.63,76686.33,1.4,-0.14183,0.0002,11.65546]
[1779465109601,21.63,76692.59,1.4,-0.14057,0.0002,11.58624]
[1779465115054,21.63,76700.06,1.4,-0.13906,0.0002,11.5024]
[1779465120092,21.63,76702.94,1.4,-0.13846,0.0002,11.46915]
[1779465125124,21.62,76707.42,1.4,-0.13756,0.0002,11.41864]
[1779465127969,21.62,76709.79,1.4,-0.13709,0.0002,11.39231]
[1779465128059,21.62,76709.79,1.4,-0.13709,0.0002,11.39231]
[1779465128295,21.62,76709.79,1.4,-0.13709,0.0002,11.39231]
[1779465129475,21.62,76712.73,1.4,-0.13651,0.00019,11.35983]
[1779465130160,21.62,76716.68,1.4,-0.13574,0.00019,11.3165]
[1779465135193,21.62,76707.01,1.4,-0.13762,0.0002,11.42186]
[1779465137277,21.62,76694.71,1.4,-0.14003,0.0002,11.55628]
[1779465137725,21.62,76694.71,1.4,-0.14003,0.0002,11.55628]
[1779465138216,21.62,76694.71,1.4,-0.14004,0.0002,11.55638]
[1779465143252,21.62,76701.15,1.4,-0.13876,0.0002,11.48575]
[1779465145263,21.62,76709.82,1.4,-0.13706,0.0002,11.39065]
[1779465150299,21.62,76713.81,1.4,-0.13627,0.00019,11.3464]
[1779465151828,21.62,76713.59,1.4,-0.13626,0.00019,11.34358]
[1779465151849,21.62,76713.59,1.4,-0.13626,0.00019,11.34358]
[1779465151883,21.62,76713.59,1.4,-0.13626,0.00019,11.34358]
[1779465152091,21.62,76713.59,1.4,-0.13626,0.00019,11.34358]
[1779465152312,21.62,76713.6,1.4,-0.13626,0.00019,11.34339]
[1779465154154,21.62,76713.47,1.4,-0.13628,0.00019,11.34475]
[1779465154327,21.62,76713.21,1.4,-0.13633,0.00019,11.34754]
[1779465154907,21.62,76713.21,1.4,-0.13633,0.00019,11.34754]
[1779465156210,21.62,76713.83,1.4,-0.13621,0.00019,11.3407]
[1779465156341,21.62,76714.9,1.4,-0.136,0.00019,11.32895]
[1779465161375,21.62,76717.79,1.4,-0.13544,0.00019,11.29737]
[1779465166409,21.62,76705.66,1.4,-0.13781,0.0002,11.43018]
[1779465170574,21.62,76701.19,1.4,-0.13867,0.0002,11.47841]
[1779465170726,21.62,76694.41,1.4,-0.14001,0.0002,11.55256]
[1779465175858,21.62,76693.72,1.4,-0.14014,0.0002,11.55957]
[1779465181516,21.61,76693.96,1.4,-0.14006,0.0002,11.55529]
[1779465186551,21.61,76693.16,1.4,-0.14019,0.0002,11.56215]
[1779465191588,21.61,76699.58,1.4,-0.13889,0.0002,11.49014]
[1779465196621,21.61,76705.08,1.4,-0.13779,0.0002,11.42874]
[1779465201657,21.6,76700.54,1.4,-0.13866,0.0002,11.47756]
[1779465208972,21.6,76698.59,1.4,-0.13902,0.0002,11.49768]
[1779465213392,21.6,76706.79,1.4,-0.13733,0.0002,11.40089]
[1779465218401,21.6,76704.37,1.4,-0.1378,0.0002,11.42685]
[1779465223410,21.6,76704.09,1.4,-0.13784,0.0002,11.42914]
[1779465228417,21.6,76703.98,1.4,-0.13784,0.0002,11.42957]
[1779465233423,21.6,76702.77,1.4,-0.13807,0.0002,11.44209]
[1779465238423,21.59,76701.84,1.4,-0.13824,0.0002,11.45145]
[1779465241335,21.59,76702.24,1.4,-0.13815,0.0002,11.44658]
[1779465242458,21.59,76701.62,1.4,-0.13827,0.0002,11.45323]
[1779465243388,21.59,76701.57,1.4,-0.13827,0.0002,11.45345]
[1779465248388,21.59,76708.77,1.4,-0.13685,0.0002,11.37407]
[1779465252758,21.59,76708.66,1.4,-0.13687,0.0002,11.37501]
[1779465253389,21.59,76708.66,1.4,-0.13687,0.0002,11.37501]
[1779465253490,21.59,76708.21,1.4,-0.13696,0.0002,11.3799]
[1779465254799,21.59,76708.21,1.4,-0.13696,0.0002,11.37985]
[1779465255030,21.59,76707.84,1.4,-0.13703,0.0002,11.38386]
[1779465260064,21.59,76707.04,1.4,-0.13718,0.0002,11.39228]
[1779465265100,21.59,76706.22,1.4,-0.13733,0.0002,11.40096]
[1779465270135,21.59,76706.19,1.4,-0.13733,0.0002,11.401]
[1779465275170,21.59,76706.98,1.4,-0.13713,0.0002,11.38694]
[1779465280204,21.59,76706.8,1.4,-0.13716,0.0002,11.38875]
[1779465285240,21.59,76706.67,1.4,-0.13718,0.0002,11.39007]
[1779465290276,21.59,76706.38,1.4,-0.13724,0.0002,11.39312]
[1779465295311,21.59,76709.45,1.4,-0.13663,0.0002,11.35934]
[1779465296473,21.59,76709.45,1.4,-0.13663,0.0002,11.35934]
[1779465297326,21.59,76709.71,1.4,-0.13658,0.0002,11.3565]
[1779465302359,21.59,76703.56,1.4,-0.13779,0.0002,11.42381]
[1779465307394,21.59,76706.03,1.4,-0.1373,0.0002,11.39639]
[1779465312435,21.59,76707.45,1.4,-0.13701,0.0002,11.38068]
[1779465317467,21.59,76710.15,1.4,-0.13649,0.0002,11.35103]
[1779465322502,21.59,76711.1,1.4,-0.1363,0.0002,11.34069]
[1779465323181,21.59,76711.1,1.4,-0.1363,0.0002,11.34069]
[1779465324653,21.59,76712.97,1.4,-0.13594,0.00019,11.32026]
[1779465330559,21.59,76714.13,1.4,-0.13572,0.00019,11.30791]
[1779465335594,21.59,76711.07,1.4,-0.13627,0.0002,11.33662]
[1779465340627,21.59,76706.8,1.4,-0.1371,0.0002,11.38332]
[1779465345665,21.59,76707.83,1.4,-0.1369,0.0002,11.37176]
[1779465350699,21.59,76711.39,1.4,-0.1362,0.0002,11.33271]
[1779465355735,21.59,76710.64,1.4,-0.13635,0.0002,11.34107]
[1779465361409,21.59,76711.6,1.4,-0.13617,0.00019,11.33066]
[1779465367199,21.59,76708.77,1.4,-0.13672,0.0002,11.36165]
[1779465372855,21.59,76708.66,1.4,-0.13674,0.0002,11.36277]
[1779465377888,21.59,76711.15,1.4,-0.13625,0.0002,11.33552]
[1779465382924,21.59,76714.07,1.4,-0.13569,0.00019,11.30364]
[1779465387960,21.59,76716.32,1.4,-0.13526,0.00019,11.27946]
[1779465392993,21.59,76714.34,1.4,-0.1356,0.00019,11.29643]
[1779465398417,21.59,76717.99,1.4,-0.1349,0.00019,11.25714]
[1779465402639,21.59,76718.71,1.4,-0.13477,0.00019,11.24977]
[1779465404732,21.59,76721.78,1.4,-0.13419,0.00019,11.21678]
[1779465405075,21.59,76721.78,1.4,-0.13419,0.00019,11.21678]
[1779465406740,21.59,76722.38,1.4,-0.13408,0.00019,11.21044]
[1779465406745,21.59,76722.38,1.4,-0.13408,0.00019,11.21044]
[1779465407099,21.59,76722.38,1.4,-0.13409,0.00019,11.2109]
[1779465410841,21.6,76722.9,1.4,-0.134,0.00019,11.20597]
[1779465414948,21.6,76723.02,1.4,-0.13399,0.00019,11.20566]
[1779465415156,21.6,76723.08,1.4,-0.13399,0.00019,11.20526]
[1779465420189,21.6,76722.65,1.4,-0.13409,0.00019,11.21123]
[1779465425225,21.6,76725.01,1.4,-0.13366,0.00019,11.18677]
[1779465430466,21.6,76727.04,1.4,-0.13329,0.00019,11.16579]
[1779465430485,21.6,76738.74,1.4,-0.13106,0.00019,11.03847]
[1779465434332,21.6,76732.86,1.4,-0.13218,0.00019,11.1028]
[1779465435447,21.6,76727.0,1.4,-0.13331,0.00019,11.16677]
[1779465435497,21.6,76724.79,1.4,-0.13373,0.00019,11.19084]
[1779465439042,21.6,76722.14,1.4,-0.13423,0.00019,11.21944]
[1779465439130,21.6,76722.14,1.4,-0.13423,0.00019,11.21944]
[1779465439142,21.6,76722.14,1.4,-0.13423,0.00019,11.21944]
[1779465439324,21.6,76721.95,1.4,-0.13427,0.00019,11.22137]
[1779465442062,21.6,76717.41,1.4,-0.13514,0.00019,11.27069]
[1779465442158,21.6,76717.41,1.4,-0.13514,0.00019,11.27069]
[1779465442346,21.6,76717.41,1.4,-0.13514,0.00019,11.27052]
[1779465446037,21.6,76713.31,1.4,-0.13592,0.00019,11.31447]
[1779465447773,21.6,76713.21,1.4,-0.13593,0.00019,11.31487]
[1779465447776,21.6,76713.21,1.4,-0.13593,0.00019,11.31487]
[1779465448389,21.6,76712.69,1.4,-0.13602,0.00019,11.32022]
[1779465449839,21.6,76712.21,1.4,-0.13611,0.00019,11.32512]
[1779465451520,21.6,76711.98,1.4,-0.13615,0.00019,11.32728]
[1779465457452,21.59,76711.98,1.4,-0.13605,0.00019,11.31941]
[1779465459678,21.59,76712.26,1.4,-0.13599,0.00019,11.31594]
[1779465463414,21.59,76720.86,1.4,-0.13429,0.00019,11.22036]
[1779465465893,21.59,76731.45,1.4,-0.13224,0.00019,11.10359]
[1779465472377,21.58,76729.98,1.4,-0.13246,0.00019,11.1161]
[1779465478615,21.58,76728.14,1.4,-0.13277,0.00019,11.13372]
[1779465483645,21.58,76720.9,1.4,-0.13415,0.00019,11.21198]
[1779465488681,21.58,76719.03,1.4,-0.13449,0.00019,11.23106]
[1779465493716,21.57,76718.59,1.4,-0.13455,0.00019,11.23447]
[1779465498751,21.57,76715.86,1.4,-0.13505,0.00019,11.26274]
[1779465503539,21.57,76715.87,1.4,-0.13503,0.00019,11.2617]
[1779465503551,21.57,76726.34,1.4,-0.133,0.00019,11.14649]
[1779465507617,21.57,76729.93,1.4,-0.13228,0.00019,11.10559]
[1779465508068,21.57,76730.21,1.4,-0.13222,0.00019,11.102]
[1779465508101,21.57,76730.21,1.4,-0.13222,0.00019,11.102]
[1779465508182,21.57,76730.21,1.4,-0.13222,0.00019,11.102]
[1779465508210,21.57,76730.21,1.4,-0.13222,0.00019,11.102]
[1779465508225,21.57,76730.21,1.4,-0.13222,0.00019,11.102]
[1779465508274,21.57,76730.21,1.4,-0.13222,0.00019,11.102]
[1779465508433,21.57,76730.21,1.4,-0.13222,0.00019,11.102]
[1779465508474,21.57,76730.21,1.4,-0.13222,0.00019,11.102]
[1779465508666,21.57,76730.21,1.4,-0.13222,0.00019,11.102]
[1779465508686,21.56,76735.47,1.4,-0.1312,0.00019,11.04401]
[1779465509721,21.56,76735.47,1.4,-0.1312,0.00019,11.04401]
[1779465509736,21.56,76735.47,1.4,-0.1312,0.00019,11.04401]
[1779465509750,21.56,76740.65,1.4,-0.13021,0.00019,10.98702]
[1779465509782,21.56,76740.65,1.4,-0.13021,0.00019,10.98702]
[1779465509797,21.56,76740.65,1.4,-0.13021,0.00019,10.98702]
[1779465509803,21.56,76740.65,1.4,-0.13021,0.00019,10.98702]
[1779465509824,21.56,76740.65,1.4,-0.13021,0.00019,10.98702]
[1779465509929,21.56,76740.65,1.4,-0.13021,0.00019,10.98702]
[1779465509950,21.56,76740.65,1.4,-0.13021,0.00019,10.98702]
[1779465509971,21.56,76740.65,1.4,-0.13021,0.00019,10.98702]
[1779465510305,21.56,76740.94,1.4,-0.13015,0.00019,10.98348]
[1779465511047,21.56,76740.94,1.4,-0.13015,0.00019,10.98348]
[1779465511110,21.56,76740.94,1.4,-0.13015,0.00019,10.98348]
[1779465511116,21.56,76740.52,1.4,-0.13018,0.00019,10.98255]
[1779465513457,21.56,76740.23,1.4,-0.13022,0.00019,10.98534]
[1779465513493,21.56,76740.23,1.4,-0.13022,0.00019,10.98534]
[1779465513494,21.56,76740.23,1.4,-0.13022,0.00019,10.98498]
[1779465514006,21.56,76740.23,1.4,-0.13022,0.00019,10.98498]
[1779465514050,21.56,76740.23,1.4,-0.13022,0.00019,10.98498]
[1779465514148,21.56,76739.07,1.4,-0.13043,0.00019,10.99728]
[1779465515479,21.56,76739.07,1.4,-0.13043,0.00019,10.99728]
[1779465515527,21.56,76729.04,1.4,-0.13234,0.00019,11.10649]
[1779465517289,21.56,76725.27,1.4,-0.13305,0.00019,11.14721]
[1779465524938,21.55,76719.93,1.4,-0.13398,0.00019,11.20003]
[1779465526232,21.55,76719.93,1.4,-0.13398,0.00019,11.20003]
[1779465527105,21.55,76716.4,1.4,-0.13466,0.00019,11.23808]
[1779465532995,21.54,76711.02,1.4,-0.13561,0.0002,11.29191]
[1779465536339,21.54,76711.09,1.4,-0.13557,0.00019,11.28958]
[1779465542061,21.53,76718.73,1.4,-0.13399,0.00019,11.20029]
[1779465547094,21.52,76717.36,1.4,-0.13419,0.00019,11.2118]
[1779465552129,21.52,76711.81,1.4,-0.13521,0.00019,11.26917]
[1779465557166,21.51,76712.05,1.4,-0.1351,0.00019,11.26271]
[1779465562201,21.51,76713.1,1.4,-0.13482,0.00019,11.24726]
[1779465567236,21.5,76710.78,1.4,-0.1352,0.00019,11.26865]
[1779465572270,21.49,76712.24,1.4,-0.1348,0.00019,11.24333]
[1779465577306,21.49,76713.41,1.4,-0.1345,0.00019,11.2264]
[1779465582344,21.48,76714.35,1.4,-0.13425,0.00019,11.21202]
[1779465588389,21.47,76715.11,1.4,-0.13402,0.00019,11.19885]
[1779465593425,21.47,76717.08,1.4,-0.13356,0.00019,11.17324]
[1779465598099,21.46,76716.5,1.4,-0.13362,0.00019,11.17651]
[1779465598173,21.46,76716.5,1.4,-0.13362,0.00019,11.17651]
[1779465598457,21.46,76716.82,1.4,-0.13355,0.00019,11.17221]
[1779465600460,21.46,76716.0,1.4,-0.13369,0.00019,11.18046]
[1779465600479,21.46,76716.0,1.4,-0.13369,0.00019,11.18046]
[1779465601202,21.46,76715.61,1.4,-0.13376,0.00019,11.18397]
[1779465606513,21.44,76715.21,1.4,-0.13365,0.00019,11.17769]
[1779465611548,21.39,76716.06,1.4,-0.13287,0.00019,11.13309]
[1779465616583,21.33,76713.65,1.4,-0.13278,0.00019,11.12731]
[1779465621618,21.29,76721.23,1.4,-0.13085,0.00019,11.01703]
[1779465623025,21.29,76725.04,1.4,-0.13004,0.00019,10.97027]
[1779465623048,21.29,76725.04,1.4,-0.13004,0.00019,10.97027]
[1779465623054,21.29,76725.04,1.4,-0.13004,0.00019,10.97027]
[1779465624881,21.28,76734.0,1.4,-0.12826,0.00019,10.86707]
[1779465624954,21.28,76734.0,1.4,-0.12826,0.00019,10.86707]
[1779465625127,21.28,76734.0,1.4,-0.12826,0.00019,10.86707]
[1779465626809,21.28,76734.0,1.4,-0.12826,0.00019,10.86676]
[1779465628316,21.28,76735.95,1.4,-0.12784,0.00019,10.84268]
[1779465628667,21.27,76735.59,1.4,-0.12787,0.00019,10.84455]
[1779465632191,21.26,76738.25,1.4,-0.12722,0.00019,10.80436]
[1779465632698,21.26,76733.22,1.4,-0.12815,0.00019,10.85825]
[1779465637745,21.26,76720.47,1.4,-0.13056,0.00019,10.99776]
[1779465639035,21.26,76720.47,1.4,-0.13056,0.00019,10.99736]
[1779465644103,21.25,76720.81,1.4,-0.13046,0.00019,10.99158]
[1779465644216,21.25,76720.81,1.4,-0.13046,0.00019,10.99158]
[1779465644301,21.25,76720.81,1.4,-0.13046,0.00019,10.99158]
[1779465644787,21.25,76711.84,1.4,-0.13219,0.00019,11.0906]
[1779465645954,21.25,76711.5,1.4,-0.13224,0.00019,11.09383]
[1779465646002,21.25,76711.5,1.4,-0.13224,0.00019,11.09383]
[1779465646050,21.25,76711.5,1.4,-0.13224,0.00019,11.09383]
[1779465650448,21.25,76712.23,1.4,-0.13206,0.00019,11.08342]
[1779465650481,21.25,76712.23,1.4,-0.13206,0.00019,11.08342]
[1779465650488,21.25,76712.23,1.4,-0.13206,0.00019,11.08342]
[1779465653112,21.25,76712.86,1.4,-0.13191,0.00019,11.07486]
[1779465653845,21.25,76712.94,1.4,-0.13189,0.00019,11.07345]
[1779465658881,21.24,76714.21,1.4,-0.1316,0.00019,11.05683]
[1779465663915,21.24,76722.22,1.4,-0.13001,0.00019,10.96585]
[1779465664188,21.24,76722.22,1.4,-0.13001,0.00019,10.96585]
[1779465665195,21.24,76722.44,1.4,-0.12996,0.00019,10.96304]
[1779465665231,21.24,76723.65,1.4,-0.12973,0.00019,10.94927]
[1779465670970,21.24,76720.76,1.4,-0.13025,0.00019,10.97956]
[1779465676288,21.23,76718.81,1.4,-0.13059,0.00019,10.99916]
[1779465680034,21.23,76733.9,1.4,-0.12768,0.00019,10.83086]
[1779465685070,21.23,76735.28,1.4,-0.12741,0.00019,10.81481]
[1779465690658,21.23,76737.78,1.4,-0.12693,0.00019,10.78681]
[1779465696146,21.23,76746.1,1.4,-0.12532,0.00019,10.6901]
[1779465697906,21.23,76746.1,1.4,-0.12532,0.00019,10.6901]
[1779465698159,21.23,76755.97,1.4,-0.12347,0.00019,10.58117]
[1779465700057,21.23,76757.58,1.4,-0.12317,0.00019,10.56325]
[1779465700174,21.23,76757.58,1.4,-0.12317,0.00019,10.56325]
[1779465700478,21.23,76757.58,1.4,-0.12317,0.00019,10.56325]
[1779465700724,21.23,76757.58,1.4,-0.12317,0.00019,10.56325]
[1779465700758,21.23,76758.53,1.4,-0.12299,0.00018,10.55242]
[1779465706216,21.22,76756.43,1.4,-0.12331,0.00019,10.57146]
[1779465711444,21.22,76757.9,1.4,-0.12301,0.00019,10.55356]
[1779465718442,21.21,76761.83,1.4,-0.12223,0.00018,10.5072]
[1779465720217,21.21,76766.78,1.4,-0.12129,0.00018,10.45109]
[1779465720932,21.21,76766.78,1.4,-0.12129,0.00018,10.45109]
[1779465720989,21.21,76774.02,1.4,-0.11995,0.00018,10.37074]
[1779465724550,21.2,76781.13,1.4,-0.11859,0.00018,10.28843]
[1779465724651,21.2,76781.13,1.4,-0.11859,0.00018,10.28843]
[1779465724717,21.19,76791.06,1.4,-0.1167,0.00018,10.1733]
[1779465725202,21.19,76791.06,1.4,-0.1167,0.00018,10.1733]
[1779465725352,21.19,76791.06,1.4,-0.1167,0.00018,10.1733]
[1779465727440,21.19,76795.9,1.4,-0.1158,0.00018,10.11839]
[1779465730024,21.18,76795.15,1.4,-0.11585,0.00018,10.12133]
[1779465730507,21.18,76795.15,1.4,-0.11585,0.00018,10.12133]
[1779465730567,21.18,76790.7,1.4,-0.11658,0.00018,10.16576]
[1779465730995,21.18,76790.7,1.4,-0.11658,0.00018,10.16576]
[1779465736429,21.16,76798.51,1.4,-0.11499,0.00018,10.0682]
[1779465741463,21.15,76803.01,1.4,-0.11415,0.00018,10.01669]
[1779465746498,21.15,76799.75,1.4,-0.11468,0.00018,10.0493]
[1779465751537,21.14,76801.12,1.4,-0.11434,0.00018,10.02627]
[1779465756569,21.14,76809.79,1.4,-0.11278,0.00017,9.92921]
[1779465760325,21.14,76812.53,1.4,-0.1123,0.00017,9.89932]
[1779465762016,21.14,76812.53,1.4,-0.1123,0.00017,9.89932]
[1779465762021,21.14,76813.67,1.4,-0.1121,0.00017,9.88692]
[1779465764077,21.14,76815.07,1.4,-0.11185,0.00017,9.87125]
[1779465764892,21.14,76815.41,1.4,-0.11178,0.00017,9.86707]
[1779465766102,21.14,76815.41,1.4,-0.11177,0.00017,9.86658]
[1779465768161,21.14,76815.99,1.4,-0.11166,0.00017,9.85936]
[1779465768652,21.14,76813.43,1.4,-0.11209,0.00017,9.88658]
[1779465769253,21.14,76813.43,1.4,-0.11209,0.00017,9.88658]
[1779465769399,21.14,76813.43,1.4,-0.11209,0.00017,9.88658]
[1779465769659,21.13,76810.25,1.4,-0.11256,0.00017,9.9156]
[1779465774695,21.11,76813.47,1.4,-0.1118,0.00017,9.86785]
[1779465775415,21.11,76813.47,1.4,-0.1118,0.00017,9.86785]
[1779465775702,21.11,76815.99,1.4,-0.11135,0.00017,9.8401]
[1779465780737,21.11,76818.7,1.4,-0.11085,0.00017,9.80866]
[1779465785772,21.1,76812.43,1.4,-0.1119,0.00017,9.87406]
[1779465790368,21.1,76812.27,1.4,-0.11189,0.00017,9.87373]
[1779465790408,21.1,76812.27,1.4,-0.11189,0.00017,9.87373]
[1779465790808,21.1,76810.69,1.4,-0.11216,0.00017,9.89036]
[1779465791815,21.09,76801.32,1.4,-0.11371,0.00018,9.98681]
[1779465793318,21.09,76804.41,1.4,-0.11317,0.00018,9.95301]
[1779465793827,21.09,76805.69,1.4,-0.11294,0.00018,9.93898]
[1779465798863,21.09,76810.65,1.4,-0.11206,0.00017,9.88418]
[1779465803901,21.08,76808.8,1.4,-0.11234,0.00017,9.90173]
[1779465808933,21.05,76808.23,1.4,-0.11208,0.00017,9.88522]
[1779465813969,21.05,76816.51,1.4,-0.11056,0.00017,9.78766]
[1779465819005,21.04,76817.7,1.4,-0.11032,0.00017,9.77276]
[1779465824049,21.04,76815.18,1.4,-0.11072,0.00017,9.79791]
[1779465829084,21.04,76816.91,1.4,-0.11039,0.00017,9.77698]
[1779465834119,21.03,76820.35,1.4,-0.10971,0.00017,9.73415]
[1779465839989,21.01,76819.68,1.4,-0.10964,0.00017,9.72975]
[1779465840000,21.01,76819.68,1.4,-0.10964,0.00017,9.72975]
[1779465840018,21.01,76819.68,1.4,-0.10964,0.00017,9.72975]
[1779465840101,21.01,76819.37,1.4,-0.10969,0.00017,9.73275]
[1779465842137,21.01,76817.89,1.4,-0.10994,0.00017,9.74844]
[1779465842140,21.01,76817.89,1.4,-0.10994,0.00017,9.74844]
[1779465842174,21.01,76817.89,1.4,-0.10994,0.00017,9.74844]
[1779465842216,21.01,76818.6,1.4,-0.10981,0.00017,9.74036]
[1779465848221,21.01,76821.33,1.4,-0.10934,0.00017,9.71076]
[1779465850346,21.01,76820.65,1.4,-0.10946,0.00017,9.71833]
[1779465850349,21.01,76820.65,1.4,-0.10946,0.00017,9.71833]
[1779465850373,21.01,76820.65,1.4,-0.10946,0.00017,9.71833]
[1779465850443,21.01,76819.88,1.4,-0.10959,0.00017,9.72687]
[1779465852411,21.01,76819.88,1.4,-0.1096,0.00017,9.72706]
[1779465852512,21.01,76818.78,1.4,-0.10979,0.00017,9.73918]
[1779465858614,21.01,76819.75,1.4,-0.10959,0.00017,9.72696]
[1779465858713,21.01,76818.75,1.4,-0.10976,0.00017,9.73715]
[1779465864335,21.01,76818.84,1.4,-0.10971,0.00017,9.73452]
[1779465868947,21.01,76819.18,1.4,-0.10964,0.00017,9.72985]
[1779465871955,21.0,76823.34,1.4,-0.10891,0.00017,9.68379]
[1779465872049,21.0,76825.99,1.4,-0.1084,0.00017,9.64962]
[1779465874704,21.0,76826.46,1.4,-0.10832,0.00017,9.64434]
[1779465874796,21.0,76826.31,1.4,-0.10834,0.00017,9.64559]
[1779465877400,21.0,76823.01,1.4,-0.1089,0.00017,9.68112]
[1779465877631,21.0,76820.17,1.4,-0.10939,0.00017,9.71167]
[1779465883469,21.0,76817.14,1.4,-0.10988,0.00017,9.74279]
[1779465888534,21.0,76818.42,1.4,-0.10964,0.00017,9.72756]
[1779465893559,20.99,76812.75,1.4,-0.11049,0.00017,9.78126]
[1779465895573,20.99,76803.52,1.4,-0.11209,0.00018,9.881]
[1779465900704,20.98,76795.12,1.4,-0.11354,0.00018,9.97082]
[1779465901109,20.98,76795.12,1.4,-0.11354,0.00018,9.97082]
[1779465901146,20.98,76796.54,1.4,-0.11327,0.00018,9.95414]
[1779465903000,20.98,76796.54,1.4,-0.11327,0.00018,9.95414]
[1779465903950,20.98,76802.51,1.4,-0.1122,0.00018,9.88791]
[1779465908617,20.98,76799.44,1.4,-0.11271,0.00018,9.91975]
[1779465908713,20.98,76798.42,1.4,-0.11288,0.00018,9.92999]
[1779465914707,20.97,76793.08,1.4,-0.11377,0.00018,9.98537]
[1779465919741,20.97,76791.35,1.4,-0.11404,0.00018,10.00171]
[1779465924776,20.96,76790.3,1.4,-0.11418,0.00018,10.01063]
[1779465928806,20.96,76772.81,1.4,-0.11729,0.00018,10.20069]
[1779465933841,20.94,76771.74,1.4,-0.11725,0.00018,10.19636]
[1779465938876,20.94,76771.19,1.4,-0.11729,0.00018,10.19863]
[1779465941921,20.91,76762.97,1.4,-0.11852,0.00018,10.27292]
[1779465941990,20.9,76750.64,1.4,-0.12063,0.00019,10.4]
[1779465945054,20.87,76750.7,1.4,-0.12029,0.00019,10.37922]
[1779465945156,20.85,76751.2,1.4,-0.12003,0.00019,10.36387]
[1779465945366,20.85,76751.2,1.4,-0.12003,0.00019,10.36387]
[1779465945666,20.85,76751.2,1.4,-0.12003,0.00019,10.36387]
[1779465948947,20.81,76741.95,1.4,-0.12127,0.00019,10.43787]
[1779465949954,20.81,76733.12,1.4,-0.12292,0.00019,10.53602]
[1779465951967,20.81,76724.51,1.4,-0.12453,0.00019,10.63103]
[1779465954427,20.81,76726.03,1.4,-0.12421,0.00019,10.61241]
[1779465954440,20.81,76726.03,1.4,-0.12421,0.00019,10.61241]
[1779465957173,20.8,76725.28,1.4,-0.12433,0.00019,10.61934]
[1779465957349,20.8,76724.32,1.4,-0.1245,0.00019,10.6294]
[1779465960344,20.8,76724.85,1.4,-0.12436,0.00019,10.62125]
[1779465965863,20.79,76724.29,1.4,-0.12441,0.00019,10.62416]
[1779465968128,20.79,76718.47,1.4,-0.1255,0.00019,10.68821]
[1779465968154,20.79,76734.83,1.4,-0.12238,0.00019,10.50367]
[1779465969936,20.79,76734.83,1.4,-0.12237,0.00019,10.503]
[1779465970245,20.79,76742.96,1.4,-0.12084,0.00019,10.41147]
[1779465971137,20.79,76743.94,1.4,-0.12065,0.00019,10.40013]
[1779465976174,20.79,76751.33,1.4,-0.11925,0.00018,10.31597]
[1779465981207,20.78,76756.52,1.4,-0.11824,0.00018,10.25528]
[1779465987248,20.78,76757.66,1.4,-0.11796,0.00018,10.23818]
[1779465992988,20.77,76760.84,1.4,-0.11729,0.00018,10.19482]
[1779465992995,20.77,76760.84,1.4,-0.11729,0.00018,10.19482]
[1779465993015,20.77,76760.84,1.4,-0.11729,0.00018,10.19482]
[1779465993053,20.77,76759.88,1.4,-0.11744,0.00018,10.20411]
[1779465998327,20.76,76754.35,1.4,-0.11839,0.00018,10.26188]
[1779466003362,20.76,76753.46,1.4,-0.11853,0.00018,10.27008]
[1779466008673,20.76,76753.35,1.4,-0.11852,0.00018,10.2699]
[1779466015012,20.74,76752.92,1.4,-0.11842,0.00018,10.26371]
[1779466017506,20.74,76752.27,1.4,-0.11852,0.00018,10.26943]
[1779466017607,20.74,76752.27,1.4,-0.11851,0.00018,10.26859]
[1779466020093,20.74,76741.56,1.4,-0.12048,0.00019,10.38739]
[1779466021577,20.74,76741.56,1.4,-0.12048,0.00019,10.38739]
[1779466023103,20.74,76734.8,1.4,-0.12174,0.00019,10.46276]
[1779466023204,20.74,76733.71,1.4,-0.12192,0.00019,10.47393]
[1779466026413,20.73,76733.12,1.4,-0.12201,0.00019,10.47896]
[1779466027000,20.73,76733.12,1.4,-0.12201,0.00019,10.47896]
[1779466027211,20.73,76733.12,1.4,-0.12201,0.00019,10.47896]
[1779466027357,20.73,76730.8,1.4,-0.12244,0.00019,10.5045]
[1779466028106,20.73,76730.8,1.4,-0.12244,0.00019,10.5045]
[1779466031332,20.73,76722.11,1.4,-0.12406,0.00019,10.60056]
[1779466036594,20.72,76724.37,1.4,-0.12356,0.00019,10.57127]
[1779466041630,20.72,76731.19,1.4,-0.12223,0.00019,10.49223]
[1779466046690,20.72,76729.34,1.4,-0.12255,0.00019,10.51099]
[1779466051823,20.72,76723.54,1.4,-0.12362,0.00019,10.5747]
[1779466057768,20.71,76714.46,1.4,-0.12525,0.00019,10.66833]
[1779466062803,20.71,76716.11,1.4,-0.12489,0.00019,10.64679]
[1779466067838,20.7,76721.13,1.4,-0.12388,0.00019,10.58746]
[1779466072873,20.7,76723.64,1.4,-0.12336,0.00019,10.55683]
[1779466076900,20.7,76706.73,1.4,-0.12658,0.00019,10.7462]
[1779466081936,20.69,76708.49,1.4,-0.12619,0.00019,10.72332]
[1779466086971,20.69,76711.05,1.4,-0.12565,0.00019,10.69149]
[1779466094019,20.68,76709.51,1.4,-0.12588,0.00019,10.70493]
[1779466095126,20.68,76709.51,1.4,-0.12588,0.00019,10.70493]
[1779466097336,20.68,76706.84,1.4,-0.12638,0.00019,10.73401]
[1779466097348,20.68,76698.2,1.4,-0.12805,0.0002,10.8313]
[1779466099917,20.68,76694.9,1.4,-0.12867,0.0002,10.86723]
[1779466101002,20.68,76692.77,1.4,-0.12907,0.0002,10.89061]
[1779466103889,20.67,76686.01,1.4,-0.13036,0.0002,10.96489]
[1779466105130,20.67,76689.93,1.4,-0.12958,0.0002,10.91983]
[1779466111300,20.67,76701.23,1.4,-0.12733,0.00019,10.7894]
[1779466116850,20.66,76700.2,1.4,-0.12741,0.0002,10.79211]
[1779466116879,20.66,76700.2,1.4,-0.12741,0.0002,10.79211]
[1779466117820,20.66,76703.94,1.4,-0.12667,0.00019,10.74883]
[1779466118366,20.66,76703.94,1.4,-0.12667,0.00019,10.74883]
[1779466119198,20.66,76713.55,1.4,-0.12479,0.00019,10.63845]
[1779466122217,20.66,76700.87,1.4,-0.12721,0.0002,10.78027]
[1779466127252,20.65,76706.71,1.4,-0.12601,0.00019,10.71023]
[1779466130337,20.65,76713.6,1.4,-0.12466,0.00019,10.63079]
[1779466136315,20.64,76708.95,1.4,-0.12548,0.00019,10.67896]
[1779466141350,20.64,76708.75,1.4,-0.12546,0.00019,10.67792]
[1779466145382,20.63,76717.68,1.4,-0.12371,0.00019,10.57441]
[1779466150415,20.63,76717.94,1.4,-0.12362,0.00019,10.56908]
[1779466154443,20.63,76709.1,1.4,-0.12528,0.00019,10.66723]
[1779466159477,20.62,76704.13,1.4,-0.12619,0.00019,10.7205]
[1779466164513,20.62,76705.72,1.4,-0.12583,0.00019,10.69934]
[1779466169548,20.61,76706.58,1.4,-0.12561,0.00019,10.68659]
[1779466175446,20.61,76703.12,1.4,-0.1262,0.00019,10.71837]
[1779466175500,20.61,76702.9,1.4,-0.12623,0.00019,10.72026]
[1779466175717,20.61,76703.91,1.4,-0.12602,0.00019,10.70817]
[1779466178691,20.61,76709.19,1.4,-0.12498,0.00019,10.64697]
[1779466178736,20.61,76709.19,1.4,-0.12498,0.00019,10.64697]
[1779466178838,20.6,76711.39,1.4,-0.12455,0.00019,10.62148]
[1779466184665,20.6,76709.41,1.4,-0.12488,0.00019,10.64103]
[1779466186678,20.6,76718.26,1.4,-0.12316,0.00019,10.53978]
[1779466189968,20.6,76719.4,1.4,-0.12294,0.00019,10.52653]
[1779466195741,20.6,76720.45,1.4,-0.1227,0.00019,10.51238]
[1779466200777,20.59,76722.32,1.4,-0.12233,0.00019,10.48998]
[1779466205810,20.59,76720.3,1.4,-0.12269,0.00019,10.51175]
[1779466210848,20.59,76721.45,1.4,-0.12245,0.00019,10.49762]
[1779466215884,20.59,76721.48,1.4,-0.12243,0.00019,10.49629]
[1779466219676,20.59,76721.55,1.4,-0.12241,0.00019,10.49494]
[1779466219877,20.59,76721.55,1.4,-0.12241,0.00019,10.49494]
[1779466220326,20.59,76728.2,1.4,-0.12114,0.00019,10.41935]
[1779466221926,20.59,76737.76,1.4,-0.11933,0.00019,10.31086]
[1779466226958,20.58,76744.37,1.4,-0.11807,0.00019,10.2347]
[1779466231997,20.58,76746.63,1.4,-0.11756,0.00019,10.20153]
[1779466236029,20.58,76756.67,1.4,-0.11569,0.00018,10.08717]
[1779466241066,20.58,76759.84,1.4,-0.11508,0.00018,10.05006]
[1779466246100,20.57,76756.44,1.4,-0.11568,0.00018,10.08645]
[1779466251137,20.57,76748.98,1.4,-0.11703,0.00018,10.16928]
[1779466252411,20.57,76731.69,1.4,-0.12025,0.00019,10.36372]
[1779466252892,20.57,76731.69,1.4,-0.12025,0.00019,10.36372]
[1779466253002,20.57,76731.69,1.4,-0.12025,0.00019,10.36372]
[1779466253010,20.57,76731.69,1.4,-0.12025,0.00019,10.36372]
[1779466253036,20.57,76731.69,1.4,-0.12025,0.00019,10.36372]
[1779466253198,20.57,76729.22,1.4,-0.12072,0.00019,10.39163]
[1779466255509,20.57,76720.41,1.4,-0.12237,0.00019,10.49008]
[1779466261204,20.57,76723.6,1.4,-0.12172,0.00019,10.45175]
[1779466266240,20.56,76716.46,1.4,-0.12304,0.00019,10.53007]
[1779466271274,20.56,76714.65,1.4,-0.12336,0.00019,10.5489]
[1779466276135,20.56,76710.08,1.4,-0.12421,0.00019,10.599]
[1779466276309,20.56,76705.9,1.4,-0.125,0.00019,10.6456]
[1779466281344,20.55,76702.8,1.4,-0.12555,0.00019,10.67788]
[1779466286379,20.55,76709.16,1.4,-0.12427,0.00019,10.60257]
[1779466291414,20.54,76710.82,1.4,-0.12386,0.00019,10.57586]
[1779466296450,20.54,76714.33,1.4,-0.12314,0.00019,10.53363]
[1779466300486,20.54,76723.51,1.4,-0.12137,0.00019,10.42791]
[1779466302012,20.54,76724.09,1.4,-0.12125,0.00019,10.42108]
[1779466302156,20.54,76724.09,1.4,-0.12125,0.00019,10.42108]
[1779466302492,20.54,76723.48,1.4,-0.12136,0.00019,10.42775]
[1779466304216,20.54,76728.58,1.4,-0.12039,0.00019,10.36976]
[1779466304516,20.54,76732.25,1.4,-0.1197,0.00019,10.3281]
[1779466304691,20.54,76732.25,1.4,-0.1197,0.00019,10.3281]
[1779466306317,20.54,76737.2,1.4,-0.11877,0.00019,10.27207]
[1779466306523,20.54,76737.2,1.4,-0.11877,0.00019,10.272]
[1779466307293,20.54,76737.2,1.4,-0.11877,0.00019,10.272]
[1779466310499,20.53,76748.09,1.4,-0.11673,0.00018,10.14851]
[1779466315929,20.53,76743.76,1.4,-0.1175,0.00019,10.19491]
[1779466322613,20.53,76745.84,1.4,-0.11708,0.00019,10.16953]
[1779466327668,20.52,76755.88,1.4,-0.11519,0.00018,10.05412]
[1779466332702,20.52,76756.83,1.4,-0.11499,0.00018,10.04151]
[1779466337737,20.52,76759.81,1.4,-0.11441,0.00018,10.0061]
[1779466342773,20.52,76762.76,1.4,-0.11385,0.00018,9.97135]
[1779466347374,20.52,76765.4,1.4,-0.11335,0.00018,9.9408]
[1779466347397,20.52,76765.4,1.4,-0.11335,0.00018,9.9408]
[1779466347463,20.51,76765.54,1.4,-0.11331,0.00018,9.938]
[1779466352844,20.51,76767.64,1.4,-0.11285,0.00018,9.90772]
[1779466357877,20.51,76768.42,1.4,-0.11269,0.00018,9.89753]
[1779466363365,20.51,76773.53,1.4,-0.11175,0.00018,9.83937]
[1779466368957,20.51,76769.61,1.4,-0.11244,0.00018,9.88184]
[1779466373991,20.5,76775.04,1.4,-0.11145,0.00018,9.8204]
[1779466377510,20.5,76775.46,1.4,-0.11137,0.00018,9.81552]
[1779466377637,20.5,76780.72,1.4,-0.11043,0.00018,9.75676]
[1779466381257,20.5,76780.4,1.4,-0.11049,0.00018,9.7604]
[1779466382248,20.5,76776.05,1.4,-0.11126,0.00018,9.8089]
[1779466382251,20.5,76776.05,1.4,-0.11126,0.00018,9.8089]
[1779466382286,20.5,76776.05,1.4,-0.11126,0.00018,9.8089]
[1779466382297,20.5,76775.83,1.4,-0.1113,0.00018,9.81132]
[1779466383212,20.5,76775.83,1.4,-0.1113,0.00018,9.81132]
[1779466383218,20.5,76775.83,1.4,-0.1113,0.00018,9.81132]
[1779466383241,20.5,76775.17,1.4,-0.11142,0.00018,9.81866]
[1779466387291,20.5,76778.36,1.4,-0.11085,0.00018,9.78301]
[1779466392517,20.5,76782.13,1.4,-0.11018,0.00018,9.74131]
[1779466392547,20.5,76782.13,1.4,-0.11018,0.00018,9.74131]
[1779466392559,20.5,76782.13,1.4,-0.11018,0.00018,9.74131]
[1779466392608,20.5,76781.89,1.4,-0.11023,0.00018,9.74418]
[1779466395140,20.5,76793.48,1.4,-0.10813,0.00018,9.61209]
[1779466400175,20.5,76796.04,1.4,-0.10771,0.00017,9.58529]
[1779466405211,20.5,76796.8,1.4,-0.1076,0.00017,9.57843]
[1779466410245,20.51,76799.04,1.4,-0.10723,0.00017,9.55509]
[1779466415279,20.51,76801.23,1.4,-0.10683,0.00017,9.52717]
[1779466420315,20.51,76803.38,1.4,-0.10647,0.00017,9.5047]
[1779466425355,20.51,76805.02,1.4,-0.10621,0.00017,9.48784]
[1779466430388,20.51,76809.82,1.4,-0.1054,0.00017,9.43621]
[1779466435423,20.52,76808.4,1.4,-0.10566,0.00017,9.45309]
[1779466440463,20.52,76809.05,1.4,-0.10557,0.00017,9.44726]
[1779466440970,20.52,76809.05,1.4,-0.10557,0.00017,9.44726]
[1779466442474,20.52,76799.2,1.4,-0.10728,0.00017,9.55613]
[1779466444489,20.52,76788.6,1.4,-0.10913,0.00018,9.67335]
[1779466449525,20.52,76788.86,1.4,-0.10908,0.00018,9.66987]
[1779466454561,20.52,76791.49,1.4,-0.10862,0.00018,9.64096]
[1779466458588,20.52,76800.55,1.4,-0.10704,0.00017,9.54112]
[1779466461523,20.52,76802.31,1.4,-0.10675,0.00017,9.52222]
[1779466462509,20.52,76799.79,1.4,-0.10719,0.00017,9.55032]
[1779466462616,20.52,76799.79,1.4,-0.10718,0.00017,9.55005]
[1779466464526,20.52,76802.37,1.4,-0.10673,0.00017,9.52129]
[1779466469664,20.48,76804.78,1.4,-0.10593,0.00017,9.46977]
[1779466475714,20.42,76809.69,1.4,-0.10439,0.00017,9.36901]
[1779466481757,20.39,76810.98,1.4,-0.10378,0.00017,9.32902]
[1779466487091,20.39,76812.46,1.4,-0.10349,0.00017,9.31034]
[1779466488081,20.38,76812.16,1.4,-0.10353,0.00017,9.31306]
[1779466493708,20.38,76800.01,1.4,-0.10559,0.00017,9.44544]
[1779466498875,20.38,76802.38,1.4,-0.10517,0.00017,9.41823]
[1779466503911,20.38,76797.14,1.4,-0.10606,0.00017,9.4755]
[1779466508947,20.38,76794.51,1.4,-0.1065,0.00017,9.50362]
[1779466513981,20.38,76791.35,1.4,-0.10704,0.00017,9.53773]
[1779466517003,20.38,76780.93,1.4,-0.10886,0.00018,9.65316]
[1779466517824,20.38,76780.93,1.4,-0.10886,0.00018,9.65316]
[1779466518009,20.37,76779.85,1.4,-0.10905,0.00018,9.66486]
[1779466523048,20.37,76780.52,1.4,-0.1089,0.00018,9.6556]
[1779466525339,20.37,76783.69,1.4,-0.10834,0.00018,9.61989]
[1779466525430,20.37,76783.3,1.4,-0.1084,0.00018,9.62396]
[1779466532112,20.37,76780.47,1.4,-0.10882,0.00018,9.64858]
[1779466537149,20.37,76784.94,1.4,-0.10801,0.00018,9.59735]
[1779466542183,20.37,76791.27,1.4,-0.10689,0.00017,9.52607]
[1779466547218,20.37,76793.24,1.4,-0.10654,0.00017,9.50381]
[1779466552247,20.36,76791.24,1.4,-0.10688,0.00017,9.52561]
[1779466552281,20.36,76791.24,1.4,-0.10688,0.00017,9.52561]
[1779466552541,20.36,76781.04,1.4,-0.10868,0.00018,9.63916]
[1779466553389,20.36,76781.04,1.4,-0.10868,0.00018,9.63916]
[1779466553670,20.36,76747.78,1.4,-0.11467,0.00018,10.01249]
[1779466554226,20.36,76747.78,1.4,-0.11467,0.00018,10.01249]
[1779466554583,20.36,76747.78,1.4,-0.11467,0.00018,10.01249]
[1779466554646,20.36,76747.78,1.4,-0.11467,0.00018,10.01249]
[1779466554667,20.36,76747.78,1.4,-0.11467,0.00018,10.01249]
[1779466554672,20.36,76747.78,1.4,-0.11467,0.00018,10.01249]
[1779466554769,20.36,76747.78,1.4,-0.11467,0.00018,10.01249]
[1779466554780,20.36,76747.78,1.4,-0.11467,0.00018,10.01249]
[1779466554841,20.36,76747.78,1.4,-0.11467,0.00018,10.01249]
[1779466554844,20.36,76745.97,1.4,-0.115,0.00018,10.03268]
[1779466554902,20.36,76745.97,1.4,-0.115,0.00018,10.03268]
[1779466555284,20.36,76745.97,1.4,-0.115,0.00018,10.03268]
[1779466556804,20.36,76745.97,1.4,-0.115,0.00018,10.03268]
[1779466556852,20.36,76745.97,1.4,-0.115,0.00018,10.03268]
[1779466556823,20.36,76741.62,1.4,-0.11579,0.00019,10.08121]
[1779466557078,20.36,76741.62,1.4,-0.11579,0.00019,10.08121]
[1779466557088,20.36,76741.62,1.4,-0.11579,0.00019,10.08121]
[1779466557096,20.36,76741.62,1.4,-0.11579,0.00019,10.08121]
[1779466557120,20.36,76741.62,1.4,-0.11579,0.00019,10.08121]
[1779466557298,20.36,76741.62,1.4,-0.11579,0.00019,10.08121]
[1779466558891,20.36,76737.8,1.4,-0.1165,0.00019,10.1241]
[1779466558990,20.36,76737.8,1.4,-0.1165,0.00019,10.1241]
[1779466559419,20.36,76736.03,1.4,-0.11682,0.00019,10.1437]
[1779466559949,20.36,76736.03,1.4,-0.11682,0.00019,10.1437]
[1779466562365,20.36,76730.05,1.4,-0.11792,0.00019,10.21059]
[1779466564036,20.36,76728.21,1.4,-0.11824,0.00019,10.22966]
[1779466564047,20.36,76728.21,1.4,-0.11824,0.00019,10.22966]
[1779466564345,20.36,76728.21,1.4,-0.11824,0.00019,10.22966]
[1779466565048,20.36,76728.21,1.4,-0.11824,0.00019,10.22966]
[1779466565353,20.36,76728.94,1.4,-0.11809,0.00019,10.22077]
[1779466570423,20.35,76734.22,1.4,-0.11707,0.00019,10.15868]
[1779466576432,20.35,76742.79,1.4,-0.11541,0.00019,10.05754]
[1779466581465,20.35,76745.37,1.4,-0.11491,0.00018,10.02677]
[1779466585493,20.34,76754.16,1.4,-0.11328,0.00018,9.92622]
[1779466590510,20.34,76762.38,1.4,-0.11172,0.00018,9.83001]
[1779466595526,20.33,76764.66,1.4,-0.11122,0.00018,9.79619]
[1779466600546,20.33,76765.42,1.4,-0.11103,0.00018,9.78464]
[1779466605572,20.33,76761.16,1.4,-0.11175,0.00018,9.82938]
[1779466610593,20.32,76768.04,1.4,-0.11046,0.00018,9.74865]
[1779466617721,20.31,76770.5,1.4,-0.10994,0.00018,9.71649]
[1779466622759,20.31,76769.8,1.4,-0.11003,0.00018,9.72168]
[1779466627796,20.31,76769.65,1.4,-0.11001,0.00018,9.7208]
[1779466632830,20.3,76769.59,1.4,-0.10999,0.00018,9.71905]
[1779466637865,20.3,76771.09,1.4,-0.10968,0.00018,9.69973]
[1779466642901,20.3,76770.01,1.4,-0.10984,0.00018,9.70963]
[1779466644915,20.3,76758.86,1.4,-0.11183,0.00018,9.83421]
[1779466649106,20.29,76755.62,1.4,-0.11238,0.00018,9.86816]
[1779466649142,20.29,76755.62,1.4,-0.11238,0.00018,9.86816]
[1779466649148,20.29,76755.62,1.4,-0.11238,0.00018,9.86816]
[1779466649402,20.29,76755.62,1.4,-0.11238,0.00018,9.86816]
[1779466649438,20.29,76755.62,1.4,-0.11238,0.00018,9.86816]
[1779466649472,20.29,76755.82,1.4,-0.11234,0.00018,9.8659]
[1779466653180,20.29,76760.57,1.4,-0.1114,0.00018,9.8052]
[1779466653184,20.29,76760.57,1.4,-0.1114,0.00018,9.8052]
[1779466653211,20.29,76760.57,1.4,-0.1114,0.00018,9.8052]
[1779466653266,20.29,76761.58,1.4,-0.11121,0.00018,9.79321]
[1779466655228,20.29,76760.52,1.4,-0.11138,0.00018,9.80396]
[1779466655274,20.29,76758.53,1.4,-0.11174,0.00018,9.8264]
[1779466661032,20.28,76758.59,1.4,-0.11167,0.00018,9.82183]
[1779466666070,20.28,76764.18,1.4,-0.1106,0.00018,9.7554]
[1779466668889,20.27,76774.79,1.4,-0.10868,0.00018,9.6346]
[1779466670254,20.27,76774.79,1.4,-0.10868,0.00018,9.6346]
[1779466671627,20.27,76780.62,1.4,-0.10764,0.00018,9.56887]
[1779466671633,20.27,76780.62,1.4,-0.10764,0.00018,9.56887]
[1779466671696,20.27,76780.93,1.4,-0.10758,0.00018,9.56503]
[1779466672045,20.27,76780.93,1.4,-0.10758,0.00018,9.56503]
[1779466677469,20.27,76788.24,1.4,-0.1063,0.00018,9.48385]
[1779466683190,20.28,76793.63,1.4,-0.10541,0.00017,9.42699]
[1779466688225,20.28,76786.26,1.4,-0.10673,0.00018,9.51146]
[1779466693908,20.28,76781.18,1.4,-0.10765,0.00018,9.56982]
[1779466695624,20.28,76780.39,1.4,-0.1078,0.00018,9.57936]
[1779466695661,20.28,76780.39,1.4,-0.1078,0.00018,9.57936]
[1779466695723,20.29,76780.25,1.4,-0.10783,0.00018,9.58128]
[1779466701442,20.29,76773.87,1.4,-0.10901,0.00018,9.65586]
[1779466701565,20.29,76773.87,1.4,-0.10901,0.00018,9.65586]
[1779466707359,20.29,76776.49,1.4,-0.1086,0.00018,9.62977]
[1779466711586,20.3,76767.49,1.4,-0.11018,0.00018,9.72704]
[1779466712805,20.3,76767.49,1.4,-0.11018,0.00018,9.72704]
[1779466715651,20.3,76759.32,1.4,-0.11166,0.00018,9.81968]
[1779466718081,20.3,76750.22,1.4,-0.11334,0.00018,9.92326]
[1779466720458,20.3,76759.46,1.4,-0.11166,0.00018,9.81959]
[1779466724144,20.3,76756.24,1.4,-0.11225,0.00018,9.85581]
[1779466724709,20.3,76757.0,1.4,-0.11211,0.00018,9.84717]
[1779466730530,20.3,76769.06,1.4,-0.10993,0.00018,9.71111]
[1779466735564,20.3,76773.15,1.4,-0.10921,0.00018,9.66591]
[1779466740599,20.3,76771.4,1.4,-0.10953,0.00018,9.68643]
[1779466745633,20.3,76778.19,1.4,-0.10834,0.00018,9.61145]
[1779466750668,20.3,76780.07,1.4,-0.10803,0.00018,9.59205]
[1779466755705,20.31,76780.07,1.4,-0.10806,0.00018,9.59393]
[1779466760739,20.31,76773.41,1.4,-0.10928,0.00018,9.67041]
[1779466765774,20.31,76764.77,1.4,-0.11084,0.00018,9.76867]
[1779466770814,20.31,76764.16,1.4,-0.11097,0.00018,9.77624]
[1779466775845,20.31,76759.31,1.4,-0.11181,0.00018,9.82649]
[1779466780878,20.31,76757.0,1.4,-0.11223,0.00018,9.85277]
[1779466785915,20.31,76749.32,1.4,-0.11362,0.00018,9.93884]
[1779466790952,20.31,76751.46,1.4,-0.11321,0.00018,9.91368]
[1779466795985,20.31,76754.1,1.4,-0.11272,0.00018,9.88321]
[1779466801021,20.31,76757.24,1.4,-0.11213,0.00018,9.84676]
[1779466806059,20.31,76757.82,1.4,-0.11201,0.00018,9.83936]
[1779466811095,20.31,76757.84,1.4,-0.112,0.00018,9.83831]
[1779466816129,20.31,76760.33,1.4,-0.11153,0.00018,9.80941]
[1779466819150,20.31,76769.83,1.4,-0.10982,0.00018,9.7022]
[1779466824185,20.31,76769.03,1.4,-0.10996,0.00018,9.71141]
[1779466827326,20.31,76778.19,1.4,-0.10833,0.00018,9.60893]
[1779466833768,20.31,76779.55,1.4,-0.10806,0.00018,9.58981]
[1779466839291,20.31,76780.75,1.4,-0.10789,0.00018,9.57858]
[1779466844325,20.31,76787.2,1.4,-0.10678,0.00018,9.50856]
[1779466848985,20.32,76788.49,1.4,-0.10658,0.00018,9.49561]
[1779466851376,20.32,76800.56,1.4,-0.10451,0.00017,9.36349]
[1779466856410,20.32,76807.59,1.4,-0.10335,0.00017,9.28919]
[1779466861445,20.33,76814.61,1.4,-0.10221,0.00017,9.21542]
[1779466864719,20.33,76828.68,1.4,-0.09988,0.00017,9.06353]
[1779466870435,20.34,76829.36,1.4,-0.09982,0.00017,9.05954]
[1779466875549,20.34,76828.35,1.4,-0.10004,0.00017,9.07363]
[1779466880585,20.35,76833.78,1.4,-0.09919,0.00017,9.01782]
[1779466881986,20.35,76833.78,1.4,-0.09919,0.00017,9.01782]
[1779466882115,20.35,76833.78,1.4,-0.09919,0.00017,9.01782]
[1779466882181,20.35,76833.78,1.4,-0.09919,0.00017,9.01782]
[1779466882139,20.35,76841.81,1.4,-0.09787,0.00016,8.93094]
[1779466882599,20.35,76841.81,1.4,-0.09788,0.00016,8.93161]
[1779466884045,20.35,76841.81,1.4,-0.09788,0.00016,8.93161]
[1779466884077,20.35,76841.81,1.4,-0.09788,0.00016,8.93161]
[1779466884133,20.35,76854.41,1.4,-0.09584,0.00016,8.7958]
[1779466885006,20.35,76854.41,1.4,-0.09584,0.00016,8.7958]
[1779466885089,20.35,76854.41,1.4,-0.09584,0.00016,8.7958]
[1779466885174,20.35,76855.85,1.4,-0.09561,0.00016,8.7804]
[1779466886185,20.35,76855.85,1.4,-0.09561,0.00016,8.7804]
[1779466886202,20.35,76865.2,1.4,-0.09411,0.00016,8.68026]
[1779466890730,20.35,76864.42,1.4,-0.09426,0.00016,8.69042]
[1779466890819,20.35,76847.06,1.4,-0.09707,0.00016,8.87779]
[1779466896286,20.36,76844.56,1.4,-0.0975,0.00016,8.90457]
[1779466900683,20.36,76848.56,1.4,-0.09689,0.00016,8.86444]
[1779466905773,20.36,76851.53,1.4,-0.09644,0.00016,8.83397]
[1779466910808,20.37,76846.65,1.4,-0.09726,0.00016,8.88863]
[1779466915843,20.37,76843.65,1.4,-0.09776,0.00016,8.92219]
[1779466916494,20.37,76843.65,1.4,-0.09776,0.00016,8.92219]
[1779466916592,20.37,76843.65,1.4,-0.09776,0.00016,8.92219]
[1779466919870,20.37,76855.16,1.4,-0.0959,0.00016,8.79848]
[1779466924909,20.37,76855.51,1.4,-0.09588,0.00016,8.79669]
[1779466928934,20.37,76846.15,1.4,-0.09742,0.00016,8.89925]
[1779466931997,20.38,76846.92,1.4,-0.0973,0.00016,8.89146]
[1779466937997,20.38,76837.28,1.4,-0.0989,0.00017,8.99744]
[1779466943032,20.38,76838.07,1.4,-0.09878,0.00017,8.98971]
[1779466948067,20.38,76837.28,1.4,-0.09893,0.00017,8.99905]
[1779466953103,20.38,76826.61,1.4,-0.1007,0.00017,9.11352]
[1779466958138,20.39,76831.74,1.4,-0.09989,0.00017,9.0607]
[1779466963174,20.39,76830.04,1.4,-0.10023,0.00017,9.08265]
[1779466968210,20.4,76832.99,1.4,-0.09978,0.00017,9.05321]
[1779466973244,20.4,76835.26,1.4,-0.09941,0.00017,9.02926]
[1779466978278,20.4,76831.65,1.4,-0.10002,0.00017,9.06888]
[1779466983322,20.4,76832.9,1.4,-0.09982,0.00017,9.05591]
[1779466987204,20.4,76820.88,1.4,-0.10188,0.00017,9.19076]
[1779466992386,20.41,76822.37,1.4,-0.10171,0.00017,9.17941]
[1779466998429,20.42,76821.51,1.4,-0.10194,0.00017,9.1946]
[1779467004236,20.42,76818.3,1.4,-0.10254,0.00017,9.2334]
[1779467009451,20.43,76818.67,1.4,-0.10255,0.00017,9.23429]
[1779467014541,20.44,76818.99,1.4,-0.10252,0.00017,9.23039]
[1779467019575,20.44,76817.56,1.4,-0.10282,0.00017,9.24978]
[1779467026629,20.45,76813.8,1.4,-0.10351,0.00017,9.29419]
[1779467031690,20.45,76804.75,1.4,-0.10511,0.00017,9.39678]
[1779467037702,20.45,76807.61,1.4,-0.10466,0.00017,9.36831]
[1779467042739,20.46,76809.47,1.4,-0.10437,0.00017,9.34975]
[1779467047772,20.46,76807.09,1.4,-0.10484,0.00017,9.37961]
[1779467052807,20.47,76805.83,1.4,-0.10511,0.00017,9.39706]
[1779467057843,20.47,76804.92,1.4,-0.10531,0.00017,9.4099]
[1779467060159,20.47,76804.6,1.4,-0.10537,0.00017,9.41377]
[1779467062878,20.47,76794.49,1.4,-0.10714,0.00017,9.52661]
[1779467067913,20.48,76789.1,1.4,-0.1081,0.00018,9.58732]
[1779467072948,20.48,76789.57,1.4,-0.10799,0.00018,9.57802]
[1779467077983,20.48,76786.7,1.4,-0.10851,0.00018,9.61093]
[1779467084033,20.48,76781.85,1.4,-0.10937,0.00018,9.66551]
[1779467090068,20.48,76775.78,1.4,-0.11047,0.00018,9.73416]
[1779467095102,20.48,76775.34,1.4,-0.11056,0.00018,9.73958]
[1779467100138,20.48,76774.44,1.4,-0.11073,0.00018,9.75022]
[1779467103161,20.48,76765.51,1.4,-0.11234,0.00018,9.85015]
[1779467110207,20.48,76764.41,1.4,-0.11253,0.00018,9.86216]
[1779467112221,20.48,76773.02,1.4,-0.11098,0.00018,9.76603]
[1779467114235,20.48,76782.94,1.4,-0.10922,0.00018,9.65584]
[1779467119270,20.48,76781.99,1.4,-0.10941,0.00018,9.66775]
[1779467122291,20.49,76772.32,1.4,-0.11114,0.00018,9.77598]
[1779467127328,20.49,76773.55,1.4,-0.11093,0.00018,9.76272]
[1779467130347,20.49,76764.31,1.4,-0.11259,0.00018,9.86622]
[1779467135383,20.49,76770.97,1.4,-0.11134,0.00018,9.78658]
[1779467140418,20.49,76775.46,1.4,-0.11055,0.00018,9.73701]
[1779467145453,20.49,76778.35,1.4,-0.11004,0.00018,9.70552]
[1779467150487,20.49,76778.06,1.4,-0.11011,0.00018,9.7096]
[1779467155523,20.49,76777.95,1.4,-0.11014,0.00018,9.71169]
[1779467156518,20.49,76777.95,1.4,-0.11014,0.00018,9.71169]
[1779467156594,20.49,76777.95,1.4,-0.11014,0.00018,9.71169]
[1779467156639,20.49,76777.95,1.4,-0.11014,0.00018,9.71169]
[1779467156740,20.49,76780.49,1.4,-0.10969,0.00018,9.6836]
[1779467159463,20.49,76784.97,1.4,-0.10891,0.00018,9.63422]
[1779467159482,20.49,76784.97,1.4,-0.10891,0.00018,9.63422]
[1779467159565,20.49,76785.17,1.4,-0.10888,0.00018,9.63229]
[1779467164585,20.49,76786.88,1.4,-0.1086,0.00018,9.6147]
[1779467169621,20.5,76793.4,1.4,-0.10748,0.00017,9.54407]
[1779467174660,20.5,76794.22,1.4,-0.10737,0.00017,9.53695]
[1779467180471,20.5,76800.4,1.4,-0.10631,0.00017,9.47012]
[1779467186002,20.5,76801.7,1.4,-0.10612,0.00017,9.45821]
[1779467191775,20.51,76803.56,1.4,-0.1058,0.00017,9.43531]
[1779467194157,20.51,76803.91,1.4,-0.10573,0.00017,9.43128]
[1779467194161,20.51,76803.91,1.4,-0.10573,0.00017,9.43128]
[1779467194199,20.51,76806.09,1.4,-0.10535,0.00017,9.40694]
[1779467199832,20.51,76806.15,1.4,-0.10533,0.00017,9.40528]
[1779467204868,20.5,76806.38,1.4,-0.10527,0.00017,9.40185]
[1779467209901,20.5,76807.02,1.4,-0.10515,0.00017,9.39388]
[1779467214910,20.5,76810.69,1.4,-0.10451,0.00017,9.35288]
[1779467219971,20.5,76811.22,1.4,-0.1044,0.00017,9.34618]
[1779467225013,20.5,76815.84,1.4,-0.1036,0.00017,9.2948]
[1779467229776,20.5,76817.59,1.4,-0.1033,0.00017,9.27534]
[1779467230042,20.5,76817.9,1.4,-0.10325,0.00017,9.27189]
[1779467232154,20.5,76819.26,1.4,-0.10302,0.00017,9.25696]
[1779467233347,20.5,76821.97,1.4,-0.10256,0.00017,9.22734]
[1779467233353,20.5,76822.19,1.4,-0.10252,0.00017,9.22494]
[1779467238966,20.5,76816.77,1.4,-0.10344,0.00017,9.284]
[1779467243601,20.5,76810.19,1.4,-0.10455,0.00017,9.35574]
[1779467243607,20.5,76810.19,1.4,-0.10455,0.00017,9.35574]
[1779467244140,20.5,76809.12,1.4,-0.10473,0.00017,9.36731]
[1779467249176,20.5,76811.43,1.4,-0.10433,0.00017,9.3411]
[1779467253203,20.5,76822.1,1.4,-0.10246,0.00017,9.2188]
[1779467258238,20.5,76821.53,1.4,-0.10255,0.00017,9.22501]
[1779467259562,20.5,76821.53,1.4,-0.10255,0.00017,9.22501]
[1779467259680,20.5,76822.73,1.4,-0.10235,0.00017,9.2119]
[1779467259701,20.5,76822.73,1.4,-0.10235,0.00017,9.2119]
[1779467260252,20.5,76824.97,1.4,-0.10197,0.00017,9.18748]
[1779467261022,20.5,76824.97,1.4,-0.10197,0.00017,9.18748]
[1779467262051,20.5,76825.48,1.4,-0.10189,0.00017,9.18196]
[1779467267301,20.49,76829.99,1.4,-0.10109,0.00017,9.13014]
[1779467269365,20.49,76829.77,1.4,-0.10112,0.00017,9.13212]
[1779467270258,20.49,76828.64,1.4,-0.10131,0.00017,9.14402]
[1779467275357,20.49,76826.13,1.4,-0.10169,0.00017,9.16877]
[1779467276404,20.49,76826.13,1.4,-0.10169,0.00017,9.16877]
[1779467276431,20.49,76826.13,1.4,-0.10169,0.00017,9.16877]
[1779467276443,20.49,76825.81,1.4,-0.10173,0.00017,9.17182]
[1779467282406,20.49,76826.44,1.4,-0.10164,0.00017,9.16567]
[1779467287441,20.49,76826.41,1.4,-0.10165,0.00017,9.16658]
[1779467292479,20.49,76827.16,1.4,-0.10158,0.00017,9.16163]
[1779467297512,20.5,76817.37,1.4,-0.10327,0.00017,9.2715]
[1779467302548,20.5,76812.42,1.4,-0.10415,0.00017,9.32781]
[1779467307583,20.5,76813.88,1.4,-0.10393,0.00017,9.31365]
[1779467312619,20.51,76818.46,1.4,-0.10313,0.00017,9.26046]
[1779467317653,20.51,76824.03,1.4,-0.10221,0.00017,9.20108]
[1779467323697,20.51,76829.83,1.4,-0.10125,0.00017,9.13836]
[1779467329599,20.51,76829.15,1.4,-0.10137,0.00017,9.14653]
[1779467334772,20.51,76832.42,1.4,-0.10084,0.00017,9.11176]
[1779467340815,20.51,76837.51,1.4,-0.10002,0.00017,9.05817]
[1779467342495,20.51,76837.51,1.4,-0.10002,0.00017,9.05817]
[1779467343010,20.51,76838.36,1.4,-0.09989,0.00017,9.04959]
[1779467343045,20.51,76838.36,1.4,-0.09989,0.00017,9.04959]
[1779467343148,20.51,76842.74,1.4,-0.09917,0.00016,9.0025]
[1779467345023,20.51,76842.74,1.4,-0.09917,0.00016,9.0025]
[1779467345101,20.51,76846.16,1.4,-0.0986,0.00016,8.96539]
[1779467347845,20.51,76846.07,1.4,-0.09862,0.00016,8.96634]
[1779467347886,20.51,76846.07,1.4,-0.09862,0.00016,8.96634]
[1779467347932,20.51,76851.77,1.4,-0.09769,0.00016,8.90484]
[1779467353986,20.51,76852.41,1.4,-0.09759,0.00016,8.89841]
[1779467359952,20.52,76850.84,1.4,-0.09786,0.00016,8.91641]
[1779467364985,20.52,76851.96,1.4,-0.0977,0.00016,8.90545]
[1779467371028,20.52,76856.59,1.4,-0.09692,0.00016,8.85252]
[1779467373005,20.52,76856.85,1.4,-0.09689,0.00016,8.85002]
[1779467373009,20.52,76856.85,1.4,-0.09689,0.00016,8.85002]
[1779467373046,20.52,76856.85,1.4,-0.09689,0.00016,8.85002]
[1779467373096,20.52,76854.26,1.4,-0.0973,0.00016,8.87757]
[1779467375041,20.52,76854.26,1.4,-0.0973,0.00016,8.87727]
[1779467375098,20.52,76853.71,1.4,-0.09738,0.00016,8.88288]
[1779467381098,20.52,76852.87,1.4,-0.09749,0.00016,8.89019]
[1779467386133,20.52,76854.83,1.4,-0.09716,0.00016,8.86804]
[1779467391168,20.51,76851.74,1.4,-0.09764,0.00016,8.90017]
[1779467396203,20.51,76850.83,1.4,-0.09778,0.00016,8.90889]
[1779467401238,20.51,76849.56,1.4,-0.09797,0.00016,8.92154]
[1779467406272,20.51,76847.82,1.4,-0.09824,0.00016,8.93931]
[1779467411307,20.51,76849.65,1.4,-0.09792,0.00016,8.91864]
[1779467416084,20.51,76849.02,1.4,-0.09802,0.00016,8.92474]
[1779467416120,20.51,76849.02,1.4,-0.09802,0.00016,8.92474]
[1779467416221,20.51,76849.17,1.4,-0.09799,0.00016,8.92296]
[1779467421378,20.51,76849.05,1.4,-0.09804,0.00016,8.92635]
[1779467426413,20.51,76850.56,1.4,-0.09782,0.00016,8.91193]
[1779467431448,20.51,76849.86,1.4,-0.09787,0.00016,8.9132]
[1779467436486,20.51,76854.38,1.4,-0.09712,0.00016,8.8632]
[1779467438499,20.51,76864.01,1.4,-0.09556,0.00016,8.75963]
[1779467442526,20.51,76874.32,1.4,-0.09392,0.00016,8.6496]
[1779467447563,20.51,76872.71,1.4,-0.09417,0.00016,8.66694]
[1779467450584,20.51,76864.06,1.4,-0.09555,0.00016,8.75919]
[1779467455618,20.51,76863.85,1.4,-0.09557,0.00016,8.76064]
[1779467458639,20.51,76874.44,1.4,-0.09388,0.00016,8.64713]
[1779467463674,20.51,76873.68,1.4,-0.09404,0.00016,8.65765]
[1779467468708,20.51,76873.94,1.4,-0.09403,0.00016,8.65762]
[1779467473750,20.52,76868.14,1.4,-0.09499,0.00016,8.72202]
[1779467474825,20.52,76865.71,1.4,-0.09539,0.00016,8.7484]
[1779467476772,20.52,76855.49,1.4,-0.09707,0.00016,8.85998]
[1779467480368,20.53,76861.07,1.4,-0.0962,0.00016,8.80267]
[1779467483366,20.53,76860.54,1.4,-0.09633,0.00016,8.81112]
[1779467488472,20.53,76859.24,1.4,-0.09659,0.00016,8.82875]
[1779467493890,20.54,76865.8,1.4,-0.09552,0.00016,8.75555]
[1779467498925,20.54,76868.69,1.4,-0.09509,0.00016,8.72647]
[1779467503965,20.54,76872.72,1.4,-0.09447,0.00016,8.68536]
[1779467508998,20.55,76880.17,1.4,-0.09333,0.00016,8.60863]
[1779467514032,20.55,76883.56,1.4,-0.09284,0.00016,8.57543]
[1779467519067,20.55,76882.94,1.4,-0.09298,0.00016,8.58487]
[1779467524103,20.56,76884.88,1.4,-0.09272,0.00016,8.56716]
[1779467529138,20.56,76884.12,1.4,-0.09288,0.00016,8.57804]
[1779467534173,20.57,76882.7,1.4,-0.09315,0.00016,8.59636]
[1779467539207,20.57,76882.17,1.4,-0.09327,0.00016,8.6047]
[1779467544249,20.57,76882.42,1.4,-0.09327,0.00016,8.60473]
[1779467546265,20.57,76891.12,1.4,-0.09192,0.00016,8.51333]
[1779467550313,20.58,76881.7,1.4,-0.09342,0.00016,8.61485]
[1779467555331,20.58,76879.62,1.4,-0.09374,0.00016,8.63485]
[1779467560367,20.58,76876.66,1.4,-0.09424,0.00016,8.6684]
[1779467565314,20.59,76878.88,1.4,-0.09392,0.00016,8.64639]
[1779467565402,20.59,76879.51,1.4,-0.09382,0.00016,8.64011]
[1779467570015,20.59,76881.26,1.4,-0.09357,0.00016,8.62324]
[1779467576478,20.59,76881.76,1.4,-0.09354,0.00016,8.6209]
[1779467581515,20.6,76879.44,1.4,-0.09393,0.00016,8.64749]
[1779467586549,20.6,76884.62,1.4,-0.09315,0.00016,8.59463]
[1779467591584,20.6,76887.67,1.4,-0.0927,0.00016,8.56483]
[1779467596618,20.6,76885.98,1.4,-0.093,0.00016,8.58507]
[1779467601653,20.61,76883.65,1.4,-0.0934,0.00016,8.61196]
[1779467604924,20.61,76880.55,1.4,-0.0939,0.00016,8.64557]
[1779467607698,20.61,76868.89,1.4,-0.09579,0.00016,8.77203]
[1779467609348,20.61,76866.57,1.4,-0.09616,0.00016,8.79695]
[1779467615752,20.61,76863.93,1.4,-0.09655,0.00016,8.8211]
[1779467620232,20.61,76860.55,1.4,-0.09711,0.00016,8.8578]
[1779467626831,20.62,76855.32,1.4,-0.09799,0.00016,8.91634]
[1779467630044,20.62,76851.17,1.4,-0.0987,0.00016,8.9627]
[1779467630099,20.62,76851.17,1.4,-0.0987,0.00016,8.9627]
[1779467630858,20.62,76850.14,1.4,-0.09887,0.00016,8.97377]
[1779467633358,20.62,76843.97,1.4,-0.0999,0.00016,9.04138]
[1779467638915,20.63,76843.25,1.4,-0.10006,0.00017,9.05214]
[1779467643951,20.63,76842.61,1.4,-0.10017,0.00017,9.05901]
[1779467647978,20.63,76830.5,1.4,-0.1022,0.00017,9.19115]
[1779467653013,20.63,76825.55,1.4,-0.10305,0.00017,9.24625]
[1779467658049,20.63,76826.71,1.4,-0.10288,0.00017,9.2349]
[1779467663080,20.63,76827.1,1.4,-0.10282,0.00017,9.23164]
[1779467669125,20.64,76829.58,1.4,-0.10245,0.00017,9.20765]
[1779467674160,20.64,76828.95,1.4,-0.10255,0.00017,9.21185]
[1779467679196,20.64,76829.25,1.4,-0.10254,0.00017,9.21152]
[1779467684232,20.65,76829.6,1.4,-0.10254,0.00017,9.2117]
[1779467689267,20.66,76829.71,1.4,-0.10259,0.00017,9.21441]
[1779467694301,20.66,76829.83,1.4,-0.10259,0.00017,9.21482]
[1779467699337,20.66,76829.53,1.4,-0.10267,0.00017,9.21969]
[1779467704504,20.66,76829.56,1.4,-0.10267,0.00017,9.21965]
[1779467709582,20.66,76829.48,1.4,-0.10268,0.00017,9.22071]
[1779467715651,20.66,76829.62,1.4,-0.10269,0.00017,9.2214]
[1779467721491,20.67,76817.8,1.4,-0.10476,0.00017,9.35412]
[1779467726532,20.67,76823.26,1.4,-0.10385,0.00017,9.29581]
[1779467730560,20.67,76814.31,1.4,-0.1054,0.00017,9.39488]
[1779467733580,20.68,76800.84,1.4,-0.10769,0.00017,9.53834]
[1779467738631,20.68,76796.15,1.4,-0.10852,0.00017,9.59054]
[1779467740511,20.68,76796.42,1.4,-0.10847,0.00017,9.58769]
[1779467743665,20.68,76785.52,1.4,-0.11039,0.00018,9.70805]
[1779467745358,20.68,76785.35,1.4,-0.11042,0.00018,9.7099]
[1779467750713,20.68,76789.43,1.4,-0.10971,0.00018,9.66505]
[1779467755749,20.68,76797.67,1.4,-0.10827,0.00017,9.57497]
[1779467758001,20.68,76797.7,1.4,-0.10827,0.00017,9.57481]
[1779467758073,20.68,76797.95,1.4,-0.10823,0.00017,9.5724]
[1779467764814,20.68,76799.91,1.4,-0.1079,0.00017,9.55186]
[1779467769848,20.68,76806.84,1.4,-0.10669,0.00017,9.47541]
[1779467773171,20.68,76809.12,1.4,-0.10629,0.00017,9.44964]
[1779467773874,20.68,76809.49,1.4,-0.10622,0.00017,9.44533]
[1779467778909,20.68,76809.92,1.4,-0.10613,0.00017,9.43932]
[1779467781931,20.68,76798.45,1.4,-0.10812,0.00017,9.56568]
[1779467786966,20.68,76798.36,1.4,-0.10814,0.00017,9.56706]
[1779467792001,20.68,76802.51,1.4,-0.10736,0.00017,9.51563]
[1779467797036,20.67,76805.13,1.4,-0.10688,0.00017,9.48522]
[1779467802071,20.67,76804.78,1.4,-0.10692,0.00017,9.48753]
[1779467807106,20.67,76799.42,1.4,-0.10785,0.00017,9.54617]
[1779467812141,20.67,76810.5,1.4,-0.10593,0.00017,9.42488]
[1779467817175,20.67,76812.75,1.4,-0.10552,0.00017,9.39902]
[1779467822546,20.67,76812.27,1.4,-0.10559,0.00017,9.40321]
[1779467823227,20.67,76812.34,1.4,-0.10557,0.00017,9.40218]
[1779467824378,20.67,76815.55,1.4,-0.10502,0.00017,9.36688]
[1779467828140,20.67,76826.26,1.4,-0.1032,0.00017,9.24996]
[1779467836308,20.67,76829.03,1.4,-0.10271,0.00017,9.21835]
[1779467839552,20.66,76830.69,1.4,-0.10241,0.00017,9.19917]
[1779467845371,20.66,76834.95,1.4,-0.10164,0.00017,9.14936]
[1779467849400,20.66,76845.16,1.4,-0.09992,0.00016,9.0376]
[1779467854435,20.65,76846.98,1.4,-0.09956,0.00016,9.01183]
[1779467859469,20.65,76851.69,1.4,-0.09878,0.00016,8.96043]
[1779467864504,20.65,76849.86,1.4,-0.09907,0.00016,8.97974]
[1779467869541,20.65,76848.53,1.4,-0.09928,0.00016,8.99373]
[1779467874575,20.65,76855.53,1.4,-0.09814,0.00016,8.91852]
[1779467879613,20.65,76859.7,1.4,-0.09747,0.00016,8.87432]
[1779467884648,20.65,76862.63,1.4,-0.097,0.00016,8.84361]
[1779467889683,20.66,76866.36,1.4,-0.09642,0.00016,8.80469]
[1779467894718,20.66,76866.14,1.4,-0.09647,0.00016,8.80802]
[1779467899753,20.66,76865.61,1.4,-0.09657,0.00016,8.81462]
[1779467904789,20.66,76865.38,1.4,-0.09662,0.00016,8.81791]
[1779467909823,20.66,76865.32,1.4,-0.09664,0.00016,8.8194]
[1779467916872,20.66,76865.09,1.4,-0.09665,0.00016,8.81808]
[1779467921906,20.66,76864.98,1.4,-0.09668,0.00016,8.82008]
[1779467926945,20.67,76862.24,1.4,-0.09718,0.00016,8.85315]
[1779467931977,20.67,76857.75,1.4,-0.09795,0.00016,8.90453]
[1779467939026,20.67,76856.5,1.4,-0.09816,0.00016,8.91807]
[1779467944062,20.67,76858.64,1.4,-0.09781,0.00016,8.89541]
[1779467946075,20.67,76849.43,1.4,-0.09932,0.00016,8.99421]
[1779467947947,20.67,76841.17,1.4,-0.10068,0.00017,9.083]
[1779467948358,20.67,76838.08,1.4,-0.1012,0.00017,9.11674]
[1779467951106,20.68,76838.19,1.4,-0.10119,0.00017,9.11626]
[1779467957151,20.68,76835.83,1.4,-0.10162,0.00017,9.14412]
[1779467962202,20.68,76831.6,1.4,-0.10235,0.00017,9.19123]
[1779467967225,20.68,76827.78,1.4,-0.10301,0.00017,9.23389]
[1779467973267,20.68,76825.0,1.4,-0.10344,0.00017,9.2599]
[1779467978305,20.68,76825.33,1.4,-0.1034,0.00017,9.25692]
[1779467983339,20.69,76825.6,1.4,-0.10336,0.00017,9.25436]
[1779467989381,20.69,76826.1,1.4,-0.10328,0.00017,9.24933]
[1779467995422,20.69,76826.92,1.4,-0.10314,0.00017,9.2406]
[1779468001465,20.69,76828.01,1.4,-0.10296,0.00017,9.22888]
[1779468006499,20.69,76826.96,1.4,-0.10314,0.00017,9.24022]
[1779468013548,20.69,76828.11,1.4,-0.10294,0.00017,9.2277]
[1779468018584,20.69,76832.59,1.4,-0.1022,0.00017,9.17966]
[1779468023627,20.69,76840.64,1.4,-0.10087,0.00017,9.09366]
[1779468028654,20.69,76839.54,1.4,-0.10104,0.00017,9.10448]
[1779468034697,20.68,76840.25,1.4,-0.10085,0.00017,9.09006]
[1779468039731,20.68,76839.57,1.4,-0.10094,0.00017,9.09616]
[1779468045773,20.68,76842.01,1.4,-0.10052,0.00017,9.06878]
[1779468050809,20.68,76840.94,1.4,-0.10071,0.00017,9.0814]
[1779468059881,20.69,76840.1,1.4,-0.10092,0.00017,9.09473]
[1779468061890,20.69,76830.23,1.4,-0.10258,0.00017,9.20232]
[1779468066925,20.69,76835.08,1.4,-0.10179,0.00017,9.15152]
[1779468071961,20.69,76835.3,1.4,-0.10179,0.00017,9.15114]
[1779468076573,20.7,76840.79,1.4,-0.1009,0.00017,9.09363]
[1779468082046,20.7,76843.77,1.4,-0.10045,0.00017,9.0647]
[1779468087242,20.7,76841.52,1.4,-0.10086,0.00017,9.09111]
[1779468087358,20.7,76841.52,1.4,-0.10086,0.00017,9.09111]
[1779468093128,20.71,76849.36,1.4,-0.09958,0.00016,9.00612]
[1779468098160,20.71,76846.97,1.4,-0.09999,0.00016,9.03245]
[1779468103194,20.71,76847.87,1.4,-0.09986,0.00016,9.02403]
[1779468108232,20.72,76841.61,1.4,-0.10092,0.00017,9.09298]
[1779468113266,20.72,76841.98,1.4,-0.1009,0.00017,9.09159]
[1779468118311,20.72,76842.88,1.4,-0.10079,0.00017,9.08452]
[1779468123347,20.73,76841.74,1.4,-0.10102,0.00017,9.09957]
[1779468128382,20.73,76844.68,1.4,-0.10057,0.00017,9.07068]
[1779468133418,20.74,76845.36,1.4,-0.1005,0.00017,9.06625]
[1779468138454,20.74,76846.92,1.4,-0.1003,0.00016,9.05308]
[1779468138604,20.74,76846.92,1.4,-0.1003,0.00016,9.05308]
[1779468144496,20.75,76847.27,1.4,-0.1003,0.00016,9.05291]
[1779468149531,20.75,76846.15,1.4,-0.10053,0.00016,9.06777]
[1779468155430,20.75,76846.14,1.4,-0.10052,0.00016,9.06573]
[1779468160611,20.76,76844.99,1.4,-0.10077,0.00017,9.08148]
[1779468165646,20.76,76838.5,1.4,-0.10188,0.00017,9.15382]
[1779468170682,20.76,76838.52,1.4,-0.10191,0.00017,9.15585]
[1779468175717,20.77,76838.13,1.4,-0.10201,0.00017,9.16218]
[1779468180751,20.77,76836.34,1.4,-0.10234,0.00017,9.1834]
[1779468186057,20.77,76838.76,1.4,-0.10195,0.00017,9.15868]
[1779468191821,20.78,76839.64,1.4,-0.10184,0.00017,9.15123]
[1779468194850,20.78,76829.13,1.4,-0.10362,0.00017,9.2658]
[1779468199885,20.78,76822.96,1.4,-0.10467,0.00017,9.33302]
[1779468204920,20.78,76817.33,1.4,-0.10562,0.00017,9.39381]
[1779468210963,20.78,76813.41,1.4,-0.10628,0.00017,9.43571]
[1779468215997,20.78,76816.84,1.4,-0.10563,0.00017,9.39247]
[1779468221032,20.77,76813.18,1.4,-0.10624,0.00017,9.43134]
[1779468227076,20.77,76813.95,1.4,-0.10609,0.00017,9.42169]
[1779468232110,20.77,76815.45,1.4,-0.10582,0.00017,9.40427]
[1779468237146,20.77,76817.98,1.4,-0.10537,0.00017,9.3757]
[1779468242181,20.77,76821.34,1.4,-0.10478,0.00017,9.33818]
[1779468247216,20.77,76824.03,1.4,-0.10431,0.00017,9.30811]
[1779468252252,20.77,76829.67,1.4,-0.10335,0.00017,9.24672]
[1779468257285,20.77,76826.75,1.4,-0.10384,0.00017,9.27795]
[1779468262321,20.76,76826.92,1.4,-0.1038,0.00017,9.27556]
[1779468267356,20.76,76827.57,1.4,-0.10368,0.00017,9.26795]
[1779468272391,20.76,76827.8,1.4,-0.10359,0.00017,9.25984]
[1779468277426,20.76,76826.39,1.4,-0.10382,0.00017,9.27449]
[1779468281454,20.76,76816.16,1.4,-0.10555,0.00017,9.38483]
[1779468286498,20.76,76816.91,1.4,-0.10539,0.00017,9.37503]
[1779468291528,20.76,76815.21,1.4,-0.10566,0.00017,9.39191]
[1779468298577,20.75,76815.9,1.4,-0.1055,0.00017,9.38212]
[1779468303618,20.75,76817.91,1.4,-0.10513,0.00017,9.35865]
[1779468307639,20.75,76827.05,1.4,-0.10357,0.00017,9.25846]
[1779468312676,20.75,76829.41,1.4,-0.10316,0.00017,9.23211]
[1779468317709,20.75,76828.16,1.4,-0.10336,0.00017,9.24502]
[1779468322745,20.75,76835.06,1.4,-0.1022,0.00017,9.17019]
[1779468327780,20.75,76833.3,1.4,-0.10249,0.00017,9.18908]
[1779468332815,20.75,76832.96,1.4,-0.1025,0.00017,9.18751]
[1779468337849,20.75,76822.01,1.4,-0.10436,0.00017,9.30741]
[1779468342885,20.75,76817.52,1.4,-0.10514,0.00017,9.35706]
[1779468347920,20.75,76818.57,1.4,-0.10498,0.00017,9.34653]
[1779468352955,20.75,76814.0,1.4,-0.10577,0.00017,9.39687]
[1779468355975,20.75,76822.61,1.4,-0.10431,0.00017,9.30397]
[1779468361010,20.75,76820.71,1.4,-0.10465,0.00017,9.32547]
[1779468366046,20.75,76824.18,1.4,-0.10407,0.00017,9.28841]
[1779468371080,20.76,76826.89,1.4,-0.10362,0.00017,9.25983]
[1779468373094,20.76,76835.69,1.4,-0.10215,0.00017,9.16517]
[1779468374193,20.76,76847.77,1.4,-0.10015,0.00016,9.03558]
[1779468377026,20.76,76852.65,1.4,-0.09936,0.00016,8.98404]
[1779468380559,20.76,76864.42,1.4,-0.09745,0.00016,8.85857]
[1779468386191,20.76,76863.67,1.4,-0.09755,0.00016,8.86523]
[1779468390215,20.76,76876.26,1.4,-0.09552,0.00016,8.73085]
[1779468395250,20.76,76880.78,1.4,-0.09476,0.00016,8.67827]
[1779468398271,20.76,76871.57,1.4,-0.09623,0.00016,8.77587]
[1779468403308,20.76,76870.65,1.4,-0.09637,0.00016,8.78531]
[1779468407244,20.75,76869.75,1.4,-0.09651,0.00016,8.79465]
[1779468407254,20.75,76869.75,1.4,-0.09651,0.00016,8.79465]
[1779468407360,20.75,76869.75,1.4,-0.09651,0.00016,8.79465]
[1779468407682,20.75,76868.93,1.4,-0.09664,0.00016,8.80327]
[1779468413382,20.75,76876.53,1.4,-0.09543,0.00016,8.72251]
[1779468418462,20.75,76874.83,1.4,-0.0957,0.00016,8.7406]
[1779468418522,20.75,76874.85,1.4,-0.09569,0.00016,8.7404]
[1779468424459,20.75,76868.73,1.4,-0.09667,0.00016,8.80509]
[1779468429752,20.75,76863.16,1.4,-0.09756,0.00016,8.86401]
[1779468435537,20.75,76861.85,1.4,-0.09776,0.00016,8.87692]
[1779468440574,20.75,76862.51,1.4,-0.09767,0.00016,8.87097]
[1779468445607,20.76,76864.31,1.4,-0.09741,0.00016,8.85417]
[1779468450643,20.76,76863.7,1.4,-0.09755,0.00016,8.86309]
[1779468455678,20.76,76863.32,1.4,-0.0976,0.00016,8.86451]
[1779468460713,20.77,76863.12,1.4,-0.09767,0.00016,8.86903]
[1779468467406,20.77,76862.45,1.4,-0.0978,0.00016,8.87805]
[1779468473805,20.78,76862.91,1.4,-0.09779,0.00016,8.87739]
[1779468478840,20.78,76857.03,1.4,-0.09879,0.00016,8.94266]
[1779468483875,20.78,76861.8,1.4,-0.098,0.00016,8.89129]
[1779468488910,20.78,76864.79,1.4,-0.09751,0.00016,8.85882]
[1779468493947,20.78,76863.94,1.4,-0.09766,0.00016,8.86887]
[1779468498981,20.78,76864.46,1.4,-0.09761,0.00016,8.86571]
[1779468504017,20.79,76864.77,1.4,-0.0976,0.00016,8.86482]
[1779468509051,20.79,76866.51,1.4,-0.09736,0.00016,8.84892]
[1779468514085,20.79,76870.96,1.4,-0.09662,0.00016,8.79815]
[1779468520129,20.79,76876.04,1.4,-0.09581,0.00016,8.74462]
[1779468525163,20.79,76875.12,1.4,-0.09596,0.00016,8.75458]
[1779468530199,20.79,76874.6,1.4,-0.09605,0.00016,8.76032]
[1779468536242,20.79,76870.94,1.4,-0.09663,0.00016,8.79918]
[1779468541276,20.79,76866.39,1.4,-0.09736,0.00016,8.84732]
[1779468546311,20.79,76861.76,1.4,-0.0981,0.00016,8.89615]
[1779468551345,20.79,76856.28,1.4,-0.09901,0.00016,8.95528]
[1779468556381,20.8,76858.87,1.4,-0.09861,0.00016,8.92909]
[1779468561415,20.8,76859.36,1.4,-0.09856,0.00016,8.92607]
[1779468566451,20.8,76863.75,1.4,-0.09788,0.00016,8.88164]
[1779468571487,20.81,76866.56,1.4,-0.09742,0.00016,8.84928]
[1779468576521,20.81,76868.83,1.4,-0.0971,0.00016,8.82804]
[1779468581557,20.81,76867.4,1.4,-0.09732,0.00016,8.84301]
[1779468586591,20.81,76867.7,1.4,-0.09727,0.00016,8.83955]
[1779468592633,20.81,76870.68,1.4,-0.09679,0.00016,8.80782]
[1779468597669,20.81,76870.65,1.4,-0.0968,0.00016,8.80816]
[1779468602704,20.81,76871.29,1.4,-0.09669,0.00016,8.80142]
[1779468607738,20.81,76878.93,1.4,-0.09548,0.00016,8.72106]
[1779468612777,20.81,76884.86,1.4,-0.09456,0.00016,8.65964]
[1779468617812,20.81,76882.12,1.4,-0.09501,0.00016,8.6896]
[1779468622850,20.81,76882.55,1.4,-0.09496,0.00016,8.68612]
[1779468623036,20.81,76882.55,1.4,-0.09496,0.00016,8.68612]
[1779468628891,20.82,76885.28,1.4,-0.09455,0.00016,8.6589]
[1779468633822,20.82,76887.24,1.4,-0.09421,0.00016,8.63443]
[1779468638961,20.82,76888.38,1.4,-0.09406,0.00016,8.6244]
[1779468643995,20.82,76888.04,1.4,-0.09414,0.00016,8.62976]
[1779468649030,20.83,76886.37,1.4,-0.09444,0.00016,8.64949]
[1779468654066,20.83,76886.52,1.4,-0.09444,0.00016,8.64975]
[1779468657434,20.83,76886.52,1.4,-0.09444,0.00016,8.64975]
[1779468663131,20.83,76884.08,1.4,-0.09487,0.00016,8.67827]
[1779468669054,20.84,76887.35,1.4,-0.09439,0.00016,8.64631]
[1779468670374,20.84,76887.35,1.4,-0.09439,0.00016,8.64674]
[1779468676222,20.84,76894.82,1.4,-0.09328,0.00016,8.57185]
[1779468680440,20.84,76894.82,1.4,-0.0933,0.00016,8.57335]
[1779468682440,20.84,76894.85,1.4,-0.09331,0.00016,8.57404]
[1779468682505,20.85,76895.32,1.4,-0.09324,0.00016,8.56962]
[1779468683993,20.85,76895.32,1.4,-0.09324,0.00016,8.56962]
[1779468684648,20.85,76897.08,1.4,-0.09298,0.00016,8.55173]
[1779468686041,20.85,76898.2,1.4,-0.09281,0.00016,8.54056]
[1779468688889,20.85,76899.26,1.4,-0.09267,0.00015,8.53114]
[1779468688924,20.85,76899.26,1.4,-0.09267,0.00015,8.53114]
[1779468688932,20.85,76905.98,1.4,-0.09164,0.00015,8.46175]
[1779468691890,20.85,76907.88,1.4,-0.09137,0.00015,8.4433]
[1779468697370,20.86,76907.24,1.4,-0.09148,0.00015,8.44931]
[1779468702406,20.86,76909.4,1.4,-0.0912,0.00015,8.42995]
[1779468707442,20.87,76906.11,1.4,-0.09174,0.00015,8.46699]
[1779468712476,20.87,76899.74,1.4,-0.09276,0.00015,8.53577]
[1779468714845,20.87,76900.17,1.4,-0.0927,0.00015,8.53169]
[1779468721540,20.87,76899.48,1.4,-0.09286,0.00015,8.54202]
[1779468726579,20.88,76898.03,1.4,-0.09311,0.00016,8.55907]
[1779468731613,20.88,76900.31,1.4,-0.09279,0.00015,8.53737]
[1779468736651,20.88,76900.02,1.4,-0.09286,0.00015,8.5426]
[1779468741724,20.89,76899.01,1.4,-0.09305,0.00016,8.55489]
[1779468747726,20.89,76892.8,1.4,-0.09405,0.00016,8.62262]
[1779468752762,20.89,76895.22,1.4,-0.09366,0.00016,8.59419]
[1779468757797,20.89,76891.14,1.4,-0.09432,0.00016,8.63858]
[1779468762832,20.9,76888.74,1.4,-0.09472,0.00016,8.6652]
[1779468767866,20.9,76891.53,1.4,-0.0943,0.00016,8.63721]
[1779468772904,20.9,76894.01,1.4,-0.09393,0.00016,8.61271]
[1779468777938,20.9,76893.56,1.4,-0.09403,0.00016,8.61892]
[1779468783010,20.9,76893.81,1.4,-0.094,0.00016,8.61751]
[1779468789019,20.91,76898.75,1.4,-0.09327,0.00016,8.56822]
[1779468794054,20.91,76901.52,1.4,-0.09287,0.00015,8.54136]
[1779468799089,20.91,76903.24,1.4,-0.09264,0.00015,8.52563]
[1779468804127,20.92,76903.31,1.4,-0.09266,0.00015,8.52712]
[1779468809160,20.92,76902.94,1.4,-0.09275,0.00015,8.53365]
[1779468814195,20.92,76902.36,1.4,-0.09283,0.00015,8.53695]
[1779468818015,20.93,76907.54,1.4,-0.09205,0.00015,8.48466]
[1779468819355,20.93,76906.77,1.4,-0.09217,0.00015,8.49258]
[1779468821640,20.93,76907.91,1.4,-0.09199,0.00015,8.48065]
[1779468828293,20.92,76899.77,1.4,-0.09323,0.00016,8.56399]
[1779468833328,20.92,76901.12,1.4,-0.09301,0.00015,8.54901]
[1779468838364,20.92,76901.14,1.4,-0.09299,0.00015,8.54793]
[1779468843399,20.92,76902.6,1.4,-0.09276,0.00015,8.53193]
[1779468848435,20.92,76896.62,1.4,-0.09368,0.00016,8.59413]
[1779468853469,20.92,76893.27,1.4,-0.09422,0.00016,8.63007]
[1779468858504,20.92,76894.14,1.4,-0.0941,0.00016,8.62185]
[1779468863469,20.92,76893.71,1.4,-0.09417,0.00016,8.62701]
[1779468863921,20.92,76893.71,1.4,-0.09417,0.00016,8.62701]
[1779468866656,20.92,76892.51,1.4,-0.09437,0.00016,8.64003]
[1779468872605,20.93,76894.66,1.4,-0.094,0.00016,8.6136]
[1779468877659,20.93,76894.93,1.4,-0.09397,0.00016,8.61162]
[1779468882683,20.93,76894.68,1.4,-0.09402,0.00016,8.61503]
[1779468887718,20.93,76895.27,1.4,-0.09394,0.00016,8.60968]
[1779468892465,20.93,76899.35,1.4,-0.09332,0.00016,8.56793]
[1779468897788,20.93,76902.26,1.4,-0.09289,0.00015,8.53927]
[1779468902823,20.93,76904.35,1.4,-0.09257,0.00015,8.51801]
[1779468907858,20.93,76903.68,1.4,-0.09266,0.00015,8.52398]
[1779468912892,20.93,76903.81,1.4,-0.09263,0.00015,8.52158]
[1779468917928,20.93,76900.6,1.4,-0.0931,0.00015,8.55363]
[1779468925985,20.93,76901.55,1.4,-0.09297,0.00015,8.54479]
[1779468931020,20.93,76906.46,1.4,-0.09218,0.00015,8.48945]
[1779468936056,20.93,76908.71,1.4,-0.09182,0.00015,8.46516]
[1779468941090,20.93,76908.76,1.4,-0.0918,0.00015,8.46383]
[1779468946124,20.93,76908.98,1.4,-0.09175,0.00015,8.46078]
[1779468951160,20.92,76908.85,1.4,-0.09173,0.00015,8.45887]
[1779468956194,20.92,76907.49,1.4,-0.09189,0.00015,8.4697]
[1779468961231,20.91,76908.63,1.4,-0.09167,0.00015,8.45463]
[1779468966266,20.91,76906.26,1.4,-0.09198,0.00015,8.47596]
[1779468971301,20.91,76906.06,1.4,-0.09198,0.00015,8.47578]
[1779468976337,20.91,76894.27,1.4,-0.0938,0.00016,8.59819]
[1779468977343,20.91,76882.13,1.4,-0.09571,0.00016,8.72554]
[1779468982391,20.91,76873.66,1.4,-0.09706,0.00016,8.81457]
[1779468987413,20.9,76869.05,1.4,-0.09778,0.00016,8.8625]
[1779468992590,20.9,76872.98,1.4,-0.0971,0.00016,8.81561]
[1779468998491,20.9,76868.21,1.4,-0.09786,0.00016,8.86522]
[1779469003525,20.9,76869.08,1.4,-0.09771,0.00016,8.8554]
[1779469005916,20.9,76869.17,1.4,-0.09769,0.00016,8.85433]
[1779469011581,20.9,76868.72,1.4,-0.09775,0.00016,8.85829]
[1779469016624,20.9,76867.97,1.4,-0.09786,0.00016,8.86563]
[1779469021652,20.9,76868.35,1.4,-0.09779,0.00016,8.86121]
[1779469024386,20.9,76865.83,1.4,-0.0982,0.00016,8.88774]
[1779469026677,20.9,76862.9,1.4,-0.09867,0.00016,8.91833]
[1779469026796,20.9,76862.9,1.4,-0.09867,0.00016,8.91833]
[1779469027250,20.9,76862.9,1.4,-0.09867,0.00016,8.91833]
[1779469027329,20.9,76862.9,1.4,-0.09867,0.00016,8.91833]
[1779469027418,20.9,76862.9,1.4,-0.09867,0.00016,8.91833]
[1779469027440,20.9,76850.35,1.4,-0.10071,0.00016,9.05163]
[1779469027483,20.9,76850.35,1.4,-0.10071,0.00016,9.05163]
[1779469028126,20.9,76850.35,1.4,-0.10071,0.00016,9.05163]
[1779469028161,20.9,76850.35,1.4,-0.10071,0.00016,9.05163]
[1779469028225,20.9,76850.35,1.4,-0.10071,0.00016,9.05163]
[1779469028270,20.9,76850.35,1.4,-0.10071,0.00016,9.05163]
[1779469028281,20.9,76850.35,1.4,-0.10071,0.00016,9.05163]
[1779469028310,20.9,76850.35,1.4,-0.10071,0.00016,9.05163]
[1779469028374,20.9,76850.35,1.4,-0.10071,0.00016,9.05163]
[1779469028402,20.9,76850.35,1.4,-0.10071,0.00016,9.05163]
[1779469028443,20.9,76840.07,1.4,-0.10241,0.00017,9.16144]
[1779469029645,20.9,76840.07,1.4,-0.10241,0.00017,9.16116]
[1779469029726,20.9,76840.07,1.4,-0.10241,0.00017,9.16116]
[1779469029827,20.9,76838.28,1.4,-0.1027,0.00017,9.17991]
[1779469035755,20.89,76841.91,1.4,-0.10205,0.00017,9.13818]
[1779469040790,20.89,76854.18,1.4,-0.1,0.00016,9.00513]
[1779469045826,20.89,76855.81,1.4,-0.09971,0.00016,8.98648]
[1779469050860,20.89,76863.76,1.4,-0.09841,0.00016,8.9012]
[1779469057909,20.89,76865.52,1.4,-0.09806,0.00016,8.87683]
[1779469063187,20.89,76865.93,1.4,-0.09799,0.00016,8.87209]
[1779469063560,20.89,76865.45,1.4,-0.09807,0.00016,8.8771]
[1779469063723,20.89,76865.45,1.4,-0.09807,0.00016,8.8771]
[1779469063785,20.88,76865.45,1.4,-0.09807,0.00016,8.87702]
[1779469066577,20.88,76866.72,1.4,-0.09786,0.00016,8.86342]
[1779469066638,20.88,76866.72,1.4,-0.09786,0.00016,8.86342]
[1779469067351,20.88,76866.72,1.4,-0.09786,0.00016,8.86342]
[1779469067452,20.88,76868.55,1.4,-0.09756,0.00016,8.84397]
[1779469073018,20.88,76870.77,1.4,-0.09721,0.00016,8.82043]
[1779469075830,20.88,76869.19,1.4,-0.09746,0.00016,8.83718]
[1779469081075,20.88,76869.96,1.4,-0.09734,0.00016,8.82902]
[1779469086109,20.88,76870.45,1.4,-0.09726,0.00016,8.82394]
[1779469091145,20.88,76870.31,1.4,-0.09728,0.00016,8.82558]
[1779469096179,20.89,76868.75,1.4,-0.09754,0.00016,8.84221]
[1779469101214,20.89,76871.41,1.4,-0.09711,0.00016,8.81435]
[1779469109271,20.89,76871.47,1.4,-0.09711,0.00016,8.81436]
[1779469114305,20.89,76871.38,1.4,-0.09709,0.00016,8.81076]
[1779469122238,20.89,76870.9,1.4,-0.09718,0.00016,8.81656]
[1779469129416,20.89,76870.84,1.4,-0.0972,0.00016,8.81785]
[1779469134452,20.89,76870.32,1.4,-0.09729,0.00016,8.82385]
[1779469141504,20.89,76870.45,1.4,-0.09728,0.00016,8.82328]
[1779469146539,20.89,76867.46,1.4,-0.09776,0.00016,8.85532]
[1779469152578,20.89,76866.91,1.4,-0.09786,0.00016,8.86138]
[1779469157613,20.89,76866.53,1.4,-0.09792,0.00016,8.86546]
[1779469162648,20.89,76866.77,1.4,-0.09788,0.00016,8.86293]
[1779469167684,20.89,76866.73,1.4,-0.09789,0.00016,8.86333]
[1779469172719,20.89,76865.15,1.4,-0.09809,0.00016,8.87492]
[1779469177755,20.89,76864.51,1.4,-0.09819,0.00016,8.88145]
[1779469183797,20.89,76865.25,1.4,-0.09807,0.00016,8.87334]
[1779469188831,20.89,76866.24,1.4,-0.09791,0.00016,8.86266]
[1779469193869,20.89,76864.13,1.4,-0.09824,0.00016,8.88469]
[1779469198904,20.89,76859.71,1.4,-0.09895,0.00016,8.93082]
[1779469203939,20.89,76864.01,1.4,-0.09824,0.00016,8.88458]
[1779469207967,20.89,76874.36,1.4,-0.09657,0.00016,8.7749]
[1779469213002,20.89,76875.22,1.4,-0.09644,0.00016,8.76613]
[1779469216364,20.89,76875.22,1.4,-0.09644,0.00016,8.76629]
[1779469222066,20.89,76879.47,1.4,-0.09578,0.00016,8.7225]
[1779469227102,20.89,76880.54,1.4,-0.09563,0.00016,8.71224]
[1779469232136,20.89,76886.34,1.4,-0.09469,0.00016,8.64787]
[1779469237171,20.9,76884.82,1.4,-0.09495,0.00016,8.66551]
[1779469242212,20.9,76893.72,1.4,-0.09358,0.00016,8.57384]
[1779469247656,20.9,76897.21,1.4,-0.09302,0.00016,8.53679]
[1779469253059,20.9,76901.87,1.4,-0.09229,0.00015,8.48716]
[1779469262346,20.89,76904.98,1.4,-0.0917,0.00015,8.44757]
[1779469267392,20.88,76905.71,1.4,-0.09155,0.00015,8.4371]
[1779469272444,20.88,76887.38,1.4,-0.09434,0.00016,8.62468]
[1779469277480,20.87,76886.19,1.4,-0.09449,0.00016,8.63463]
[1779469282515,20.87,76885.85,1.4,-0.09451,0.00016,8.63582]
[1779469287551,20.87,76885.16,1.4,-0.09458,0.00016,8.64085]
[1779469292585,20.86,76880.15,1.4,-0.09531,0.00016,8.68701]
[1779469296614,20.86,76869.67,1.4,-0.09697,0.00016,8.79704]
[1779469301652,20.86,76865.29,1.4,-0.09768,0.00016,8.84391]
[1779469306686,20.86,76867.6,1.4,-0.09732,0.00016,8.8201]
[1779469311721,20.87,76869.83,1.4,-0.09697,0.00016,8.79719]
[1779469316756,20.86,76867.91,1.4,-0.09724,0.00016,8.81478]
[1779469321791,20.85,76867.16,1.4,-0.09726,0.00016,8.81627]
[1779469326828,20.84,76866.84,1.4,-0.09722,0.00016,8.81324]
[1779469331861,20.84,76872.74,1.4,-0.09618,0.00016,8.74492]
[1779469336897,20.83,76873.01,1.4,-0.09605,0.00016,8.73625]
[1779469341932,20.82,76878.36,1.4,-0.09512,0.00016,8.67449]
[1779469346966,20.81,76874.05,1.4,-0.09571,0.00016,8.71373]
[1779469352004,20.8,76872.4,1.4,-0.09582,0.00016,8.71876]
[1779469357036,20.79,76872.9,1.4,-0.09563,0.00016,8.70619]
[1779469363070,20.79,76876.47,1.4,-0.09504,0.00016,8.66709]
[1779469368114,20.77,76878.08,1.4,-0.09456,0.00016,8.63505]
[1779469374156,20.75,76876.28,1.4,-0.09472,0.00016,8.64505]
[1779469379190,20.74,76875.27,1.4,-0.09476,0.00016,8.64826]
[1779469384225,20.73,76875.6,1.4,-0.0946,0.00016,8.63745]
[1779469389261,20.72,76876.13,1.4,-0.09441,0.00016,8.62474]
[1779469394296,20.71,76874.42,1.4,-0.09458,0.00016,8.63572]
[1779469400338,20.7,76873.9,1.4,-0.09454,0.00016,8.63277]
[1779469405373,20.69,76869.74,1.4,-0.09509,0.00016,8.66979]
[1779469410407,20.68,76869.57,1.4,-0.09502,0.00016,8.66448]
[1779469415443,20.67,76864.97,1.4,-0.0956,0.00016,8.70119]
[1779469420478,20.66,76867.61,1.4,-0.09507,0.00016,8.66593]
[1779469424506,20.65,76876.79,1.4,-0.09353,0.00016,8.56335]
[1779469429541,20.65,76880.06,1.4,-0.09292,0.00016,8.52273]
[1779469434576,20.64,76879.37,1.4,-0.09294,0.00016,8.52395]
[1779469439611,20.63,76877.28,1.4,-0.09318,0.00016,8.5398]
[1779469444645,20.62,76881.33,1.4,-0.09245,0.00016,8.49089]
[1779469449681,20.61,76882.32,1.4,-0.09221,0.00016,8.47454]
[1779469454720,20.6,76881.46,1.4,-0.09226,0.00016,8.47788]
[1779469459751,20.6,76880.99,1.4,-0.09225,0.00016,8.47714]
[1779469464787,20.59,76881.03,1.4,-0.09216,0.00016,8.47108]
[1779469469822,20.58,76888.52,1.4,-0.09092,0.00016,8.38685]
[1779469474857,20.57,76892.79,1.4,-0.09014,0.00015,8.33214]
[1779469479892,20.57,76892.89,1.4,-0.09004,0.00015,8.32522]
[1779469484932,20.56,76895.78,1.4,-0.08952,0.00015,8.29005]
[1779469489964,20.55,76895.64,1.4,-0.08947,0.00015,8.28668]
[1779469494998,20.54,76896.44,1.4,-0.08928,0.00015,8.27344]
[1779469500033,20.54,76898.03,1.4,-0.08897,0.00015,8.25201]
[1779469505069,20.53,76901.64,1.4,-0.08835,0.00015,8.20964]
[1779469508102,20.53,76901.77,1.4,-0.0883,0.00015,8.20644]
[1779469508212,20.53,76901.77,1.4,-0.0883,0.00015,8.20644]
[1779469508313,20.53,76905.36,1.4,-0.08774,0.00015,8.1681]
[1779469511651,20.53,76913.24,1.4,-0.08653,0.00015,8.08463]
[1779469511710,20.53,76913.24,1.4,-0.08653,0.00015,8.08463]
[1779469511722,20.52,76914.12,1.4,-0.08639,0.00015,8.07475]
[1779469517159,20.52,76912.82,1.4,-0.08652,0.00015,8.08366]
[1779469520705,20.52,76914.2,1.4,-0.08629,0.00015,8.0678]
[1779469525565,20.51,76924.43,1.4,-0.08471,0.00015,7.95774]
[1779469531263,20.5,76925.28,1.4,-0.08448,0.00015,7.9402]
[1779469532458,20.5,76925.28,1.4,-0.08448,0.00015,7.9402]
[1779469538307,20.5,76922.8,1.4,-0.08478,0.00015,7.96102]
[1779469540359,20.5,76897.07,1.4,-0.08863,0.00015,8.22684]
[1779469545355,20.49,76886.42,1.4,-0.09019,0.00015,8.33339]
[1779469550392,20.48,76884.61,1.4,-0.09039,0.00016,8.3467]
[1779469555428,20.47,76874.79,1.4,-0.09184,0.00016,8.44477]
[1779469561468,20.46,76873.17,1.4,-0.09199,0.00016,8.45471]
[1779469569523,20.45,76871.27,1.4,-0.09215,0.00016,8.46547]
[1779469573554,20.44,76860.37,1.4,-0.09382,0.00016,8.57762]
[1779469578586,20.44,76857.83,1.4,-0.09419,0.00016,8.60199]
[1779469580600,20.44,76846.55,1.4,-0.09599,0.00016,8.72167]
[1779469585638,20.43,76840.86,1.4,-0.09686,0.00016,8.77885]
[1779469590040,20.43,76837.71,1.4,-0.09733,0.00016,8.81008]
[1779469590194,20.43,76835.12,1.4,-0.09775,0.00017,8.83711]
[1779469590257,20.43,76835.12,1.4,-0.09775,0.00017,8.83711]
[1779469590303,20.43,76835.12,1.4,-0.09775,0.00017,8.83711]
[1779469590342,20.43,76835.12,1.4,-0.09775,0.00017,8.83711]
[1779469590409,20.43,76835.12,1.4,-0.09775,0.00017,8.83711]
[1779469590546,20.43,76835.12,1.4,-0.09775,0.00017,8.83711]
[1779469590672,20.43,76834.95,1.4,-0.09776,0.00017,8.83797]
[1779469591281,20.43,76834.95,1.4,-0.09776,0.00017,8.83797]
[1779469591313,20.43,76834.95,1.4,-0.09776,0.00017,8.83797]
[1779469591341,20.43,76834.95,1.4,-0.09776,0.00017,8.83797]
[1779469591363,20.43,76834.95,1.4,-0.09776,0.00017,8.83797]
[1779469591399,20.43,76834.95,1.4,-0.09776,0.00017,8.83797]
[1779469591552,20.43,76834.95,1.4,-0.09776,0.00017,8.83797]
[1779469591579,20.43,76834.95,1.4,-0.09776,0.00017,8.83797]
[1779469591925,20.43,76834.95,1.4,-0.09776,0.00017,8.83797]
[1779469591996,20.43,76834.95,1.4,-0.09776,0.00017,8.83797]
[1779469591999,20.42,76818.29,1.4,-0.10047,0.00017,9.01276]
[1779469597722,20.42,76816.31,1.4,-0.10075,0.00017,9.03045]
[1779469602757,20.41,76807.89,1.4,-0.10211,0.00017,9.11862]
[1779469607795,20.41,76803.85,1.4,-0.10274,0.00017,9.15908]
[1779469610412,20.41,76802.3,1.4,-0.10299,0.00017,9.17457]
[1779469611450,20.41,76802.08,1.4,-0.10301,0.00017,9.17619]
[1779469612546,20.4,76802.51,1.4,-0.10293,0.00017,9.17066]
[1779469617867,20.4,76804.83,1.4,-0.10245,0.00017,9.14034]
[1779469618169,20.4,76804.83,1.4,-0.10245,0.00017,9.14034]
[1779469622904,20.39,76814.51,1.4,-0.10074,0.00017,9.02998]
[1779469625927,20.39,76824.34,1.4,-0.09907,0.00017,8.92174]
[1779469630960,20.39,76828.97,1.4,-0.09827,0.00017,8.86937]
[1779469635994,20.38,76832.76,1.4,-0.09762,0.00017,8.82638]
[1779469641034,20.38,76832.88,1.4,-0.09757,0.00017,8.82326]
[1779469648082,20.38,76835.34,1.4,-0.09713,0.00016,8.79415]
[1779469653117,20.38,76835.43,1.4,-0.09704,0.00016,8.78636]
[1779469656140,20.37,76844.97,1.4,-0.09546,0.00016,8.6824]
[1779469661174,20.37,76851.56,1.4,-0.09437,0.00016,8.60988]
[1779469666208,20.37,76853.98,1.4,-0.09396,0.00016,8.58266]
[1779469671245,20.37,76854.19,1.4,-0.09391,0.00016,8.57921]
[1779469676279,20.37,76854.12,1.4,-0.0939,0.00016,8.57873]
[1779469681321,20.37,76854.21,1.4,-0.09387,0.00016,8.57656]
[1779469687367,20.36,76854.21,1.4,-0.09385,0.00016,8.57505]
[1779469692397,20.36,76853.82,1.4,-0.09389,0.00016,8.57767]
[1779469697433,20.36,76855.66,1.4,-0.09358,0.00016,8.55669]
[1779469702467,20.36,76857.0,1.4,-0.09334,0.00016,8.5412]
[1779469707503,20.36,76857.55,1.4,-0.09324,0.00016,8.53421]
[1779469712537,20.36,76856.78,1.4,-0.0933,0.00016,8.53645]
[1779469717573,20.35,76855.32,1.4,-0.09352,0.00016,8.55102]
[1779469722608,20.35,76855.09,1.4,-0.09354,0.00016,8.5523]
[1779469727643,20.35,76854.85,1.4,-0.09356,0.00016,8.55358]
[1779469732678,20.35,76856.56,1.4,-0.09326,0.00016,8.5339]
[1779469741741,20.35,76856.58,1.4,-0.09323,0.00016,8.53149]
[1779469746775,20.34,76854.28,1.4,-0.09358,0.00016,8.55485]
[1779469751811,20.34,76853.98,1.4,-0.0936,0.00016,8.55667]
[1779469756846,20.34,76863.54,1.4,-0.09206,0.00016,8.45298]
[1779469761880,20.34,76865.9,1.4,-0.09165,0.00016,8.42537]
[1779469766916,20.33,76866.59,1.4,-0.0915,0.00016,8.41539]
[1779469771950,20.33,76864.9,1.4,-0.09169,0.00016,8.42591]
[1779469776989,20.33,76857.31,1.4,-0.09286,0.00016,8.50458]
[1779469782022,20.32,76865.3,1.4,-0.09155,0.00016,8.41643]
[1779469787057,20.32,76864.06,1.4,-0.09171,0.00016,8.42758]
[1779469792097,20.32,76861.97,1.4,-0.09201,0.00016,8.44769]
[1779469797129,20.31,76855.96,1.4,-0.09293,0.00016,8.50976]
[1779469802165,20.31,76854.91,1.4,-0.09306,0.00016,8.51831]
[1779469807215,20.31,76860.35,1.4,-0.09215,0.00016,8.4573]
[1779469812234,20.3,76861.83,1.4,-0.09189,0.00016,8.43922]
[1779469817270,20.3,76864.54,1.4,-0.09143,0.00016,8.40834]
[1779469822304,20.3,76865.43,1.4,-0.09126,0.00016,8.39701]
[1779469827206,20.29,76854.8,1.4,-0.09292,0.00016,8.5089]
[1779469832377,20.29,76853.75,1.4,-0.09301,0.00016,8.51248]
[1779469837411,20.29,76857.15,1.4,-0.09242,0.00016,8.47336]
[1779469842446,20.28,76856.14,1.4,-0.09255,0.00016,8.48156]
[1779469847482,20.28,76856.65,1.4,-0.09242,0.00016,8.4734]
[1779469852516,20.28,76857.62,1.4,-0.09223,0.00016,8.4602]
[1779469857551,20.27,76859.08,1.4,-0.09196,0.00016,8.44197]
[1779469862591,20.27,76857.76,1.4,-0.09212,0.00016,8.45305]
[1779469867624,20.27,76859.05,1.4,-0.09189,0.00016,8.43722]
[1779469872662,20.26,76856.06,1.4,-0.09232,0.00016,8.4664]
[1779469877695,20.26,76858.88,1.4,-0.09183,0.00016,8.43357]
[1779469882730,20.25,76858.72,1.4,-0.09182,0.00016,8.43288]
[1779469887764,20.25,76858.75,1.4,-0.09178,0.00016,8.43016]
[1779469892800,20.25,76858.26,1.4,-0.09178,0.00016,8.42802]
[1779469897835,20.25,76858.24,1.4,-0.09175,0.00016,8.42589]
[1779469902869,20.24,76858.38,1.4,-0.09169,0.00016,8.42206]
[1779469907905,20.24,76858.76,1.4,-0.0916,0.00016,8.41571]
[1779469908912,20.24,76867.72,1.4,-0.09018,0.00016,8.31955]
[1779469912939,20.24,76877.16,1.4,-0.08869,0.00016,8.21835]
[1779469917975,20.24,76877.28,1.4,-0.08866,0.00016,8.21648]
[1779469923010,20.24,76875.77,1.4,-0.08889,0.00016,8.23195]
[1779469926034,20.23,76857.45,1.4,-0.09176,0.00016,8.42682]
[1779469931070,20.23,76857.68,1.4,-0.0917,0.00016,8.42239]
[1779469936105,20.23,76857.97,1.4,-0.09163,0.00016,8.41747]
[1779469941141,20.23,76857.9,1.4,-0.09161,0.00016,8.41653]
[1779469944162,20.23,76868.09,1.4,-0.08999,0.00016,8.30686]
[1779469949196,20.22,76863.25,1.4,-0.09074,0.00016,8.35758]
[1779469956246,20.22,76864.59,1.4,-0.09046,0.00016,8.33668]
[1779469958260,20.22,76855.55,1.4,-0.09188,0.00016,8.43291]
[1779469963295,20.22,76856.52,1.4,-0.0917,0.00016,8.42065]
[1779469964303,20.22,76846.27,1.4,-0.09334,0.00016,8.53053]
[1779469970348,20.21,76850.26,1.4,-0.09265,0.00016,8.48448]
[1779469975387,20.21,76851.63,1.4,-0.09239,0.00016,8.46721]
[1779469980423,20.21,76856.92,1.4,-0.09151,0.00016,8.40791]
[1779469985457,20.2,76856.97,1.4,-0.09147,0.00016,8.40517]
[1779469987474,20.2,76867.32,1.4,-0.08983,0.00016,8.29376]
[1779469992509,20.2,76867.67,1.4,-0.08975,0.00016,8.28877]
[1779469998401,20.2,76870.24,1.4,-0.08933,0.00016,8.25996]
[1779470005597,20.2,76869.86,1.4,-0.08937,0.00016,8.26288]
[1779470010633,20.2,76868.92,1.4,-0.08951,0.00016,8.27216]
[1779470015669,20.2,76867.79,1.4,-0.08963,0.00016,8.27846]
[1779470020703,20.2,76870.11,1.4,-0.08926,0.00016,8.25312]
[1779470027754,20.19,76869.68,1.4,-0.08931,0.00016,8.25681]
[1779470032788,20.19,76869.62,1.4,-0.08931,0.00016,8.25693]
[1779470037823,20.19,76869.81,1.4,-0.08928,0.00016,8.25439]
[1779470042858,20.19,76868.72,1.4,-0.08944,0.00016,8.26553]
[1779470047892,20.19,76868.94,1.4,-0.0894,0.00016,8.26266]
[1779470052927,20.19,76868.98,1.4,-0.08938,0.00016,8.26172]
[1779470057962,20.19,76867.59,1.4,-0.08959,0.00016,8.27596]
[1779470062998,20.19,76868.43,1.4,-0.08945,0.00016,8.26645]
[1779470069040,20.19,76868.47,1.4,-0.08944,0.00016,8.2654]
[1779470076090,20.19,76868.51,1.4,-0.08937,0.00016,8.25929]
[1779470081124,20.19,76863.09,1.4,-0.09022,0.00016,8.31648]
[1779470086160,20.19,76862.44,1.4,-0.0903,0.00016,8.32243]
[1779470092201,20.18,76862.16,1.4,-0.09033,0.00016,8.32418]
[1779470097242,20.18,76862.45,1.4,-0.09027,0.00016,8.32012]
[1779470102275,20.18,76864.83,1.4,-0.08988,0.00016,8.29382]
[1779470107313,20.18,76870.84,1.4,-0.08894,0.00016,8.22936]
[1779470114361,20.18,76876.89,1.4,-0.088,0.00015,8.16519]
[1779470119395,20.18,76880.94,1.4,-0.08738,0.00015,8.12276]
[1779470127460,20.18,76880.41,1.4,-0.08748,0.00015,8.12949]
[1779470132491,20.18,76879.36,1.4,-0.0876,0.00015,8.13636]
[1779470139384,20.19,76879.07,1.4,-0.08766,0.00015,8.14041]
[1779470144575,20.19,76883.02,1.4,-0.08706,0.00015,8.0994]
[1779470149609,20.19,76885.8,1.4,-0.08665,0.00015,8.07111]
[1779470154644,20.19,76886.68,1.4,-0.08653,0.00015,8.06284]
[1779470160003,20.19,76888.34,1.4,-0.08629,0.00015,8.04627]
[1779470166322,20.19,76888.51,1.4,-0.08628,0.00015,8.04533]
[1779470166398,20.19,76898.62,1.4,-0.08475,0.00015,7.93952]
[1779470170713,20.19,76902.8,1.4,-0.08414,0.00015,7.89688]
[1779470171503,20.19,76902.8,1.4,-0.08414,0.00015,7.89688]
[1779470171544,20.19,76902.8,1.4,-0.08414,0.00015,7.89688]
[1779470171585,20.19,76905.6,1.4,-0.08373,0.00015,7.86842]
[1779470173507,20.19,76905.6,1.4,-0.08373,0.00015,7.86842]
[1779470173549,20.19,76905.6,1.4,-0.08373,0.00015,7.86842]
[1779470173680,20.2,76918.55,1.4,-0.08183,0.00015,7.73503]
[1779470179669,20.2,76920.45,1.4,-0.0816,0.00015,7.71888]
[1779470184864,20.2,76922.07,1.4,-0.08141,0.00015,7.70496]
[1779470189739,20.21,76912.47,1.4,-0.08285,0.00015,7.80688]
[1779470194931,20.21,76912.19,1.4,-0.08288,0.00015,7.8068]
[1779470197952,20.21,76921.89,1.4,-0.08148,0.00015,7.70828]
[1779470202987,20.22,76922.23,1.4,-0.08146,0.00015,7.70739]
[1779470208022,20.22,76918.8,1.4,-0.082,0.00015,7.74527]
[1779470213058,20.22,76911.95,1.4,-0.08304,0.00015,7.81816]
[1779470218094,20.22,76905.61,1.4,-0.084,0.00015,7.8856]
[1779470220363,20.22,76899.91,1.4,-0.08486,0.00015,7.94528]
[1779470220395,20.22,76899.91,1.4,-0.08486,0.00015,7.94528]
[1779470220407,20.22,76898.8,1.4,-0.08503,0.00015,7.95702]
[1779470226150,20.23,76902.77,1.4,-0.08444,0.00015,7.91636]
[1779470230178,20.23,76893.81,1.4,-0.0858,0.00015,8.01055]
[1779470234205,20.23,76874.11,1.4,-0.08883,0.00016,8.2186]
[1779470239239,20.23,76867.05,1.4,-0.08991,0.00016,8.29251]
[1779470244274,20.22,76866.72,1.4,-0.08995,0.00016,8.29478]
[1779470249309,20.22,76865.45,1.4,-0.09013,0.00016,8.3072]
[1779470254344,20.22,76868.66,1.4,-0.08957,0.00016,8.26712]
[1779470259381,20.22,76859.6,1.4,-0.09098,0.00016,8.36293]
[1779470263408,20.22,76849.28,1.4,-0.09261,0.00016,8.47248]
[1779470268444,20.21,76843.91,1.4,-0.09344,0.00016,8.52792]
[1779470273481,20.21,76842.23,1.4,-0.0937,0.00016,8.54542]
[1779470277914,20.21,76843.36,1.4,-0.09353,0.00016,8.5336]
[1779470278516,20.21,76844.79,1.4,-0.0933,0.00016,8.51835]
[1779470283553,20.22,76842.77,1.4,-0.09363,0.00016,8.54042]
[1779470288586,20.21,76841.45,1.4,-0.0938,0.00016,8.55173]
[1779470293621,20.21,76841.13,1.4,-0.09381,0.00016,8.5522]
[1779470298715,20.2,76841.82,1.4,-0.09366,0.00016,8.54238]
[1779470300088,20.2,76842.15,1.4,-0.09359,0.00016,8.53765]
[1779470300113,20.2,76842.15,1.4,-0.09359,0.00016,8.53765]
[1779470300671,20.2,76842.22,1.4,-0.09357,0.00016,8.53631]
[1779470302685,20.2,76851.63,1.4,-0.09204,0.00016,8.43384]
[1779470307721,20.2,76854.34,1.4,-0.09157,0.00016,8.40264]
[1779470312754,20.19,76850.62,1.4,-0.09209,0.00016,8.43548]
[1779470317790,20.19,76838.75,1.4,-0.09397,0.00016,8.56112]
[1779470322826,20.19,76831.5,1.4,-0.09515,0.00016,8.63951]
[1779470327863,20.19,76824.99,1.4,-0.09622,0.00017,8.7101]
[1779470332896,20.19,76827.69,1.4,-0.09576,0.00016,8.67999]
[1779470337931,20.19,76829.51,1.4,-0.09545,0.00016,8.65956]
[1779470342967,20.19,76831.88,1.4,-0.09506,0.00016,8.63319]
[1779470348003,20.19,76835.81,1.4,-0.09441,0.00016,8.59026]
[1779470353038,20.18,76836.02,1.4,-0.09432,0.00016,8.58419]
[1779470358074,20.18,76836.3,1.4,-0.09421,0.00016,8.57673]
[1779470363109,20.17,76840.07,1.4,-0.09354,0.00016,8.53243]
[1779470368144,20.17,76841.19,1.4,-0.09331,0.00016,8.51699]
[1779470373186,20.16,76847.68,1.4,-0.09218,0.00016,8.4394]
[1779470378220,20.16,76846.76,1.4,-0.09228,0.00016,8.44591]
[1779470380603,20.16,76847.69,1.4,-0.09212,0.00016,8.43531]
[1779470380704,20.16,76852.14,1.4,-0.0914,0.00016,8.38686]
[1779470386276,20.15,76853.12,1.4,-0.0912,0.00016,8.37338]
[1779470387157,20.15,76853.12,1.4,-0.0912,0.00016,8.37338]
[1779470392318,20.15,76854.63,1.4,-0.09092,0.00016,8.35441]
[1779470397354,20.15,76852.32,1.4,-0.09126,0.00016,8.37738]
[1779470398638,20.14,76823.53,1.4,-0.09592,0.00017,8.68829]
[1779470399093,20.14,76823.53,1.4,-0.09592,0.00017,8.68829]
[1779470399580,20.14,76823.53,1.4,-0.09592,0.00017,8.68829]
[1779470399681,20.14,76797.17,1.4,-0.10036,0.00017,8.9779]
[1779470400215,20.14,76797.17,1.4,-0.10036,0.00017,8.9779]
[1779470400750,20.14,76797.17,1.4,-0.10036,0.00017,8.9779]
[1779470400852,20.15,76758.42,1.4,-0.10716,0.00018,9.41062]
[1779470401002,20.15,76758.42,1.4,-0.10716,0.00018,9.41062]
[1779470401915,20.15,76758.42,1.4,-0.10716,0.00018,9.41062]
[1779470401734,20.15,76735.91,1.4,-0.11126,0.00018,9.66506]
[1779470402450,20.15,76735.91,1.4,-0.11126,0.00018,9.66506]
[1779470402651,20.15,76735.91,1.4,-0.11126,0.00018,9.66506]
[1779470402706,20.15,76735.91,1.4,-0.11126,0.00018,9.66506]
[1779470402956,20.15,76743.26,1.4,-0.10991,0.00018,9.58184]
[1779470403555,20.15,76743.26,1.4,-0.10991,0.00018,9.58184]
[1779470403613,20.15,76743.26,1.4,-0.10991,0.00018,9.58184]
[1779470403712,20.15,76743.26,1.4,-0.10991,0.00018,9.58184]
[1779470403993,20.15,76749.65,1.4,-0.10875,0.00018,9.50959]
[1779470404269,20.15,76749.65,1.4,-0.10875,0.00018,9.50959]
[1779470404376,20.15,76749.65,1.4,-0.10875,0.00018,9.50959]
[1779470404567,20.15,76749.65,1.4,-0.10875,0.00018,9.50959]
[1779470404745,20.15,76749.65,1.4,-0.10875,0.00018,9.50959]
[1779470404808,20.14,76764.87,1.4,-0.106,0.00018,9.33768]
[1779470405013,20.14,76764.87,1.4,-0.106,0.00018,9.33768]
[1779470405337,20.14,76764.87,1.4,-0.106,0.00018,9.33768]
[1779470405692,20.14,76764.87,1.4,-0.106,0.00018,9.33768]
[1779470405906,20.14,76764.87,1.4,-0.106,0.00018,9.33768]
[1779470405985,20.14,76772.35,1.4,-0.10466,0.00018,9.25294]
[1779470406192,20.14,76772.35,1.4,-0.10466,0.00018,9.25294]
[1779470406454,20.14,76772.35,1.4,-0.10466,0.00018,9.25294]
[1779470407458,20.14,76780.43,1.4,-0.10323,0.00017,9.16227]
[1779470409233,20.14,76779.6,1.4,-0.10337,0.00017,9.17121]
[1779470409262,20.14,76779.6,1.4,-0.10337,0.00017,9.17121]
[1779470409334,20.14,76779.6,1.4,-0.10337,0.00017,9.17121]
[1779470409353,20.14,76779.6,1.4,-0.10337,0.00017,9.17121]
[1779470409377,20.14,76779.6,1.4,-0.10337,0.00017,9.17121]
[1779470409410,20.14,76779.6,1.4,-0.10337,0.00017,9.17121]
[1779470409439,20.14,76779.6,1.4,-0.10337,0.00017,9.17121]
[1779470409468,20.14,76779.6,1.4,-0.10337,0.00017,9.17121]
[1779470409502,20.14,76779.6,1.4,-0.10337,0.00017,9.17121]
[1779470409511,20.14,76779.6,1.4,-0.10337,0.00017,9.17121]
[1779470409594,20.14,76779.6,1.4,-0.10337,0.00017,9.17121]
[1779470409646,20.14,76788.37,1.4,-0.10184,0.00017,9.07307]
[1779470415515,20.14,76786.59,1.4,-0.10213,0.00017,9.09196]
[1779470420550,20.14,76776.89,1.4,-0.10381,0.00018,9.19879]
[1779470425589,20.14,76772.11,1.4,-0.10462,0.00018,9.2501]
[1779470430619,20.13,76775.72,1.4,-0.10395,0.00018,9.20761]
[1779470435653,20.13,76784.85,1.4,-0.10228,0.00017,9.09936]
[1779470441695,20.13,76788.62,1.4,-0.10161,0.00017,9.05649]
[1779470447737,20.13,76778.43,1.4,-0.10336,0.00018,9.16842]
[1779470452771,20.13,76783.1,1.4,-0.10253,0.00017,9.115]
[1779470457807,20.12,76786.65,1.4,-0.1019,0.00017,9.07457]
[1779470462842,20.12,76785.61,1.4,-0.10206,0.00017,9.08517]
[1779470467878,20.12,76780.91,1.4,-0.10286,0.00017,9.1362]
[1779470472911,20.12,76780.12,1.4,-0.10297,0.00017,9.14342]
[1779470477946,20.12,76781.09,1.4,-0.10278,0.00017,9.13098]
[1779470482985,20.11,76785.04,1.4,-0.10207,0.00017,9.08564]
[1779470484997,20.11,76770.54,1.4,-0.1046,0.00018,9.24714]
[1779470490034,20.11,76768.71,1.4,-0.10492,0.00018,9.26689]
[1779470495069,20.11,76767.77,1.4,-0.10499,0.00018,9.26975]
[1779470500104,20.11,76765.66,1.4,-0.10533,0.00018,9.29072]
[1779470505141,20.1,76771.53,1.4,-0.10425,0.00018,9.22238]
[1779470508160,20.1,76780.18,1.4,-0.10271,0.00017,9.12483]
[1779470513195,20.1,76785.06,1.4,-0.10185,0.00017,9.06952]
[1779470518229,20.1,76785.59,1.4,-0.10175,0.00017,9.06286]
[1779470523267,20.1,76786.16,1.4,-0.10164,0.00017,9.05587]
[1779470528303,20.1,76789.57,1.4,-0.10105,0.00017,9.01778]
[1779470533338,20.1,76787.2,1.4,-0.10145,0.00017,9.04385]
[1779470538375,20.1,76788.15,1.4,-0.10128,0.00017,9.03282]
[1779470543409,20.1,76786.1,1.4,-0.10163,0.00017,9.0551]
[1779470548445,20.09,76783.49,1.4,-0.10207,0.00017,9.08342]
[1779470551213,20.09,76787.88,1.4,-0.1013,0.00017,9.03423]
[1779470551465,20.09,76788.65,1.4,-0.10112,0.00017,9.02049]
[1779470556500,20.09,76792.03,1.4,-0.10053,0.00017,8.98278]
[1779470561542,20.09,76796.11,1.4,-0.09983,0.00017,8.93761]
[1779470566940,20.09,76797.3,1.4,-0.09964,0.00017,8.92475]
[1779470566961,20.09,76797.3,1.4,-0.09964,0.00017,8.92475]
[1779470566987,20.09,76791.24,1.4,-0.10068,0.00017,8.99198]
[1779470569106,20.09,76776.98,1.4,-0.10315,0.00018,9.15066]
[1779470574627,20.09,76775.51,1.4,-0.10339,0.00018,9.16579]
[1779470579663,20.09,76774.49,1.4,-0.10355,0.00018,9.17597]
[1779470582912,20.09,76774.3,1.4,-0.10358,0.00018,9.17762]
[1779470582922,20.09,76774.3,1.4,-0.10358,0.00018,9.17762]
[1779470582941,20.09,76774.3,1.4,-0.10358,0.00018,9.17762]
[1779470582995,20.09,76774.81,1.4,-0.10347,0.00018,9.1709]
[1779470584952,20.09,76774.81,1.4,-0.10347,0.00018,9.1709]
[1779470585031,20.09,76774.25,1.4,-0.10354,0.00018,9.17559]
[1779470589059,20.08,76779.98,1.4,-0.1025,0.00017,9.1093]
[1779470589067,20.08,76779.98,1.4,-0.1025,0.00017,9.1093]
[1779470589073,20.08,76779.98,1.4,-0.1025,0.00017,9.1093]
[1779470594097,20.08,76781.63,1.4,-0.10217,0.00017,9.08762]
[1779470595212,20.08,76781.42,1.4,-0.10218,0.00017,9.08868]
[1779470595213,20.08,76781.42,1.4,-0.10218,0.00017,9.08868]
[1779470595219,20.08,76781.42,1.4,-0.10218,0.00017,9.08868]
[1779470597272,20.08,76781.19,1.4,-0.1022,0.00017,9.08996]
[1779470597277,20.08,76781.19,1.4,-0.1022,0.00017,9.08996]
[1779470597315,20.08,76781.19,1.4,-0.1022,0.00017,9.08996]
[1779470597791,20.08,76781.19,1.4,-0.1022,0.00017,9.08996]
[1779470599322,20.07,76781.13,1.4,-0.1022,0.00017,9.08999]
[1779470600070,20.07,76780.2,1.4,-0.10235,0.00017,9.09909]
[1779470601369,20.07,76780.11,1.4,-0.10235,0.00017,9.09944]
[1779470601378,20.07,76780.11,1.4,-0.10235,0.00017,9.09944]
[1779470601384,20.07,76780.11,1.4,-0.10235,0.00017,9.09944]
[1779470603430,20.07,76777.89,1.4,-0.10272,0.00017,9.12292]
[1779470603441,20.07,76777.89,1.4,-0.10272,0.00017,9.12292]
[1779470603444,20.07,76777.89,1.4,-0.10272,0.00017,9.12292]
[1779470605396,20.07,76775.65,1.4,-0.10309,0.00018,9.14654]
[1779470605413,20.07,76775.65,1.4,-0.10309,0.00018,9.14654]
[1779470605477,20.07,76775.65,1.4,-0.10309,0.00018,9.14654]
[1779470605847,20.07,76775.65,1.4,-0.10309,0.00018,9.14654]
[1779470607528,20.07,76772.75,1.4,-0.10358,0.00018,9.17751]
[1779470608057,20.06,76770.44,1.4,-0.10397,0.00018,9.20259]
[1779470609306,20.06,76767.94,1.4,-0.1044,0.00018,9.22983]
[1779470609335,20.06,76767.94,1.4,-0.1044,0.00018,9.22983]
[1779470609614,20.06,76767.94,1.4,-0.1044,0.00018,9.22983]
[1779470611527,20.06,76759.62,1.4,-0.10581,0.00018,9.31709]
[1779470611542,20.06,76759.62,1.4,-0.10581,0.00018,9.31709]
[1779470611657,20.06,76759.62,1.4,-0.10581,0.00018,9.31709]
[1779470611889,20.06,76759.7,1.4,-0.1058,0.00018,9.31618]
[1779470612807,20.06,76759.7,1.4,-0.1058,0.00018,9.31618]
[1779470612856,20.06,76759.7,1.4,-0.1058,0.00018,9.31618]
[1779470612871,20.06,76759.7,1.4,-0.1058,0.00018,9.31618]
[1779470612962,20.06,76759.7,1.4,-0.1058,0.00018,9.31618]
[1779470613048,20.06,76736.89,1.4,-0.10992,0.00018,9.57335]
[1779470614147,20.06,76736.89,1.4,-0.10992,0.00018,9.57335]
[1779470614192,20.06,76736.89,1.4,-0.10992,0.00018,9.57335]
[1779470614210,20.06,76736.89,1.4,-0.10992,0.00018,9.57335]
[1779470614250,20.06,76736.89,1.4,-0.10992,0.00018,9.57335]
[1779470615082,20.06,76715.82,1.4,-0.11385,0.00019,9.81431]
[1779470615638,20.06,76715.82,1.4,-0.11385,0.00019,9.81431]
[1779470615662,20.06,76715.82,1.4,-0.11385,0.00019,9.81431]
[1779470615744,20.06,76715.82,1.4,-0.11385,0.00019,9.81431]
[1779470615786,20.06,76715.82,1.4,-0.11385,0.00019,9.81431]
[1779470615919,20.06,76715.82,1.4,-0.11385,0.00019,9.81431]
[1779470618402,20.06,76709.26,1.4,-0.1151,0.00019,9.88964]
[1779470619651,20.06,76708.54,1.4,-0.11522,0.00019,9.89727]
[1779470619946,20.06,76690.86,1.4,-0.11862,0.00019,10.10096]
[1779470622018,20.06,76692.09,1.4,-0.11841,0.00019,10.0886]
[1779470622049,20.06,76692.09,1.4,-0.11841,0.00019,10.0886]
[1779470622146,20.06,76701.01,1.4,-0.11671,0.00019,9.98654]
[1779470623998,20.07,76701.01,1.4,-0.11672,0.00019,9.98724]
[1779470624040,20.07,76701.01,1.4,-0.11672,0.00019,9.98724]
[1779470624054,20.07,76705.89,1.4,-0.1158,0.00019,9.93186]
[1779470624970,20.07,76705.89,1.4,-0.1158,0.00019,9.93186]
[1779470626044,20.07,76707.14,1.4,-0.11557,0.00019,9.91825]
[1779470632039,20.07,76712.31,1.4,-0.11461,0.00019,9.8602]
[1779470637073,20.07,76718.46,1.4,-0.11345,0.00019,9.78956]
[1779470638352,20.07,76718.6,1.4,-0.11342,0.00019,9.788]
[1779470639088,20.07,76718.27,1.4,-0.11348,0.00019,9.79182]
[1779470640404,20.07,76716.93,1.4,-0.11374,0.00019,9.80719]
[1779470641102,20.07,76713.5,1.4,-0.11438,0.00019,9.84648]
[1779470641776,20.07,76713.5,1.4,-0.11438,0.00019,9.84648]
[1779470642109,20.07,76710.15,1.4,-0.11502,0.00019,9.88484]
[1779470647145,20.07,76706.66,1.4,-0.11567,0.00019,9.92434]
[1779470650667,20.07,76706.82,1.4,-0.11563,0.00019,9.92208]
[1779470651172,20.07,76706.61,1.4,-0.11567,0.00019,9.92432]
[1779470654656,20.07,76707.16,1.4,-0.11556,0.00019,9.91746]
[1779470655200,20.07,76706.85,1.4,-0.11561,0.00019,9.92083]
[1779470657213,20.07,76698.06,1.4,-0.11729,0.00019,10.02139]
[1779470663144,20.07,76693.02,1.4,-0.1183,0.00019,10.08183]
[1779470668292,20.09,76692.21,1.4,-0.11866,0.00019,10.10341]
[1779470673214,20.11,76701.16,1.4,-0.11711,0.00019,10.00894]
[1779470678367,20.1,76705.75,1.4,-0.11621,0.00019,9.95483]
[1779470681539,20.1,76707.17,1.4,-0.11593,0.00019,9.93795]
[1779470681562,20.1,76707.17,1.4,-0.11593,0.00019,9.93795]
[1779470681567,20.1,76707.17,1.4,-0.11593,0.00019,9.93795]
[1779470681569,20.1,76707.21,1.4,-0.11592,0.00019,9.93722]
[1779470682426,20.1,76707.21,1.4,-0.11592,0.00019,9.93722]
[1779470682460,20.1,76707.21,1.4,-0.11592,0.00019,9.93722]
[1779470682515,20.1,76708.7,1.4,-0.11563,0.00019,9.91985]
[1779470683543,20.1,76708.7,1.4,-0.11563,0.00019,9.91985]
[1779470683549,20.1,76708.7,1.4,-0.11563,0.00019,9.91985]
[1779470683574,20.1,76708.7,1.4,-0.11563,0.00019,9.91985]
[1779470683585,20.1,76709.85,1.4,-0.11541,0.00019,9.90641]
[1779470685598,20.1,76709.85,1.4,-0.1154,0.00019,9.90619]
[1779470685600,20.1,76710.08,1.4,-0.11535,0.00019,9.90332]
[1779470686361,20.1,76710.08,1.4,-0.11535,0.00019,9.90332]
[1779470686426,20.1,76710.17,1.4,-0.11533,0.00019,9.90206]
[1779470691458,20.1,76712.32,1.4,-0.11491,0.00019,9.87641]
[1779470693224,20.1,76712.32,1.4,-0.11491,0.00019,9.87641]
[1779470693794,20.1,76712.35,1.4,-0.1149,0.00019,9.87568]
[1779470694161,20.1,76713.94,1.4,-0.11459,0.00019,9.85727]
[1779470699513,20.1,76722.23,1.4,-0.11302,0.00019,9.76199]
[1779470700467,20.1,76722.23,1.4,-0.11302,0.00019,9.76199]
[1779470700710,20.1,76722.23,1.4,-0.11302,0.00019,9.76199]
[1779470700988,20.1,76734.31,1.4,-0.11078,0.00018,9.62433]
[1779470701537,20.1,76734.31,1.4,-0.11078,0.00018,9.62433]
[1779470701581,20.1,76734.31,1.4,-0.11078,0.00018,9.62433]
[1779470701860,20.1,76745.5,1.4,-0.10873,0.00018,9.49741]
[1779470706556,20.1,76748.44,1.4,-0.10818,0.00018,9.4635]
[1779470706591,20.1,76748.44,1.4,-0.10818,0.00018,9.4635]
[1779470706807,20.1,76748.49,1.4,-0.10817,0.00018,9.46284]
[1779470712603,20.09,76750.25,1.4,-0.10779,0.00018,9.43907]
[1779470714980,20.09,76750.43,1.4,-0.10775,0.00018,9.43629]
[1779470716105,20.09,76750.77,1.4,-0.10767,0.00018,9.4317]
[1779470716120,20.09,76750.76,1.4,-0.10766,0.00018,9.43107]
[1779470716416,20.09,76750.76,1.4,-0.10766,0.00018,9.43107]
[1779470716431,20.09,76750.76,1.4,-0.10766,0.00018,9.43107]
[1779470716479,20.09,76750.76,1.4,-0.10766,0.00018,9.43107]
[1779470716536,20.09,76750.76,1.4,-0.10766,0.00018,9.43107]
[1779470716882,20.09,76750.76,1.4,-0.10766,0.00018,9.43107]
[1779470716979,20.09,76745.97,1.4,-0.10852,0.00018,9.48449]
[1779470718687,20.09,76742.53,1.4,-0.10913,0.00018,9.5227]
[1779470718752,20.09,76742.53,1.4,-0.10913,0.00018,9.5227]
[1779470718851,20.09,76743.5,1.4,-0.10894,0.00018,9.51088]
[1779470719489,20.09,76743.5,1.4,-0.10894,0.00018,9.51088]
[1779470720481,20.08,76743.5,1.4,-0.10893,0.00018,9.51001]
[1779470720526,20.08,76743.5,1.4,-0.10893,0.00018,9.51001]
[1779470720659,20.08,76746.46,1.4,-0.10839,0.00018,9.47615]
[1779470722544,20.08,76748.25,1.4,-0.10806,0.00018,9.45563]
[1779470722558,20.08,76748.25,1.4,-0.10806,0.00018,9.45563]
[1779470722593,20.08,76748.25,1.4,-0.10806,0.00018,9.45563]
[1779470722674,20.08,76747.89,1.4,-0.10811,0.00018,9.45893]
[1779470724587,20.08,76746.71,1.4,-0.10831,0.00018,9.47152]
[1779470724628,20.08,76746.71,1.4,-0.10831,0.00018,9.47152]
[1779470728693,20.08,76744.87,1.4,-0.10858,0.00018,9.48834]
[1779470728725,20.08,76744.87,1.4,-0.10858,0.00018,9.48834]
[1779470730781,20.07,76740.53,1.4,-0.10936,0.00018,9.53675]
[1779470730786,20.07,76740.53,1.4,-0.10936,0.00018,9.53675]
[1779470730804,20.07,76740.53,1.4,-0.10936,0.00018,9.53675]
[1779470730834,20.07,76738.79,1.4,-0.10967,0.00018,9.55564]
[1779470734757,20.07,76748.19,1.4,-0.10785,0.00018,9.44054]
[1779470740799,20.06,76748.73,1.4,-0.10769,0.00018,9.43027]
[1779470745400,20.06,76750.25,1.4,-0.10737,0.00018,9.41048]
[1779470747890,20.06,76754.73,1.4,-0.10654,0.00018,9.35859]
[1779470753893,20.05,76759.03,1.4,-0.10571,0.00018,9.30639]
[1779470758929,20.05,76761.57,1.4,-0.10521,0.00018,9.27512]
[1779470763967,20.05,76768.23,1.4,-0.10399,0.00018,9.1978]
[1779470769000,20.04,76770.7,1.4,-0.10352,0.00018,9.16777]
[1779470774038,20.04,76771.16,1.4,-0.1034,0.00018,9.16026]
[1779470779072,19.98,76770.47,1.4,-0.10289,0.00018,9.1271]
[1779470781086,19.95,76758.55,1.4,-0.10469,0.00018,9.24135]
[1779470786122,19.95,76756.5,1.4,-0.10501,0.00018,9.26174]
[1779470788315,19.95,76757.57,1.4,-0.10481,0.00018,9.2491]
[1779470791796,19.95,76766.72,1.4,-0.1031,0.00018,9.13854]
[1779470791807,19.95,76766.72,1.4,-0.1031,0.00018,9.13854]
[1779470792362,19.94,76765.5,1.4,-0.10329,0.00018,9.15045]
[1779470796534,19.94,76764.2,1.4,-0.10347,0.00018,9.16153]
[1779470802234,19.93,76753.31,1.4,-0.10532,0.00018,9.27857]
[1779470806723,19.91,76750.79,1.4,-0.10556,0.00018,9.29376]
[1779470811738,19.91,76753.22,1.4,-0.10505,0.00018,9.26127]
[1779470816756,19.9,76754.08,1.4,-0.10482,0.00018,9.24686]
[1779470821782,19.89,76752.88,1.4,-0.10496,0.00018,9.25595]
[1779470826787,19.89,76753.28,1.4,-0.10482,0.00018,9.24696]
[1779470831792,19.88,76753.2,1.4,-0.10477,0.00018,9.24346]
[1779470836792,19.87,76752.72,1.4,-0.10478,0.00018,9.24442]
[1779470841793,19.87,76752.87,1.4,-0.10469,0.00018,9.23845]
[1779470846797,19.86,76753.22,1.4,-0.10456,0.00018,9.23022]
[1779470851814,19.86,76752.84,1.4,-0.10451,0.00018,9.22519]
[1779470856827,19.85,76752.6,1.4,-0.10449,0.00018,9.22372]
[1779470861834,19.85,76752.35,1.4,-0.10447,0.00018,9.22239]
[1779470866836,19.84,76752.52,1.4,-0.10437,0.00018,9.21631]
[1779470871855,19.83,76755.97,1.4,-0.10369,0.00018,9.17311]
[1779470876856,19.83,76760.1,1.4,-0.1029,0.00018,9.12245]
[1779470881406,19.82,76769.46,1.4,-0.10119,0.00018,9.01285]
[1779470886426,19.82,76770.89,1.4,-0.1009,0.00018,8.9942]
[1779470887028,19.82,76771.69,1.4,-0.10075,0.00017,8.98457]
[1779470887193,19.82,76772.54,1.4,-0.1006,0.00017,8.97501]
[1779470888546,19.82,76772.54,1.4,-0.10059,0.00017,8.9744]
[1779470888834,19.82,76772.54,1.4,-0.10059,0.00017,8.9744]
[1779470888965,19.82,76772.54,1.4,-0.10059,0.00017,8.9744]
[1779470889119,19.82,76772.54,1.4,-0.10059,0.00017,8.9744]
[1779470889452,19.82,76772.54,1.4,-0.10059,0.00017,8.9744]
[1779470889461,19.82,76772.54,1.4,-0.10059,0.00017,8.9744]
[1779470889152,19.82,76806.66,1.4,-0.09475,0.00017,8.59319]
[1779470889626,19.82,76806.66,1.4,-0.09475,0.00017,8.59319]
[1779470889764,19.82,76806.66,1.4,-0.09475,0.00017,8.59319]
[1779470889878,19.82,76806.66,1.4,-0.09475,0.00017,8.59319]
[1779470890033,19.82,76806.66,1.4,-0.09475,0.00017,8.59319]
[1779470890260,19.82,76806.66,1.4,-0.09475,0.00017,8.59319]
[1779470890403,19.82,76806.66,1.4,-0.09475,0.00017,8.59319]
[1779470890444,19.82,76806.66,1.4,-0.09475,0.00017,8.59319]
[1779470890365,19.82,76830.06,1.4,-0.09089,0.00016,8.33562]
[1779470890653,19.82,76830.06,1.4,-0.09089,0.00016,8.33562]
[1779470891036,19.82,76830.06,1.4,-0.09089,0.00016,8.33562]
[1779470891348,19.82,76830.06,1.4,-0.09089,0.00016,8.33562]
[1779470891416,19.81,76847.3,1.4,-0.08807,0.00016,8.1441]
[1779470891488,19.81,76847.3,1.4,-0.08807,0.00016,8.1441]
[1779470891618,19.81,76847.3,1.4,-0.08807,0.00016,8.1441]
[1779470891881,19.81,76847.3,1.4,-0.08806,0.00016,8.1437]
[1779470894014,19.81,76853.23,1.4,-0.08713,0.00016,8.07964]
[1779470894181,19.81,76853.23,1.4,-0.08713,0.00016,8.07964]
[1779470894284,19.81,76877.7,1.4,-0.08335,0.00015,7.81818]
[1779470895141,19.81,76877.7,1.4,-0.08335,0.00015,7.81818]
[1779470895164,19.81,76877.7,1.4,-0.08335,0.00015,7.81818]
[1779470895245,19.81,76898.94,1.4,-0.08017,0.00015,7.59458]
[1779470897389,19.81,76898.94,1.4,-0.08017,0.00015,7.59458]
[1779470897445,19.81,76898.94,1.4,-0.08017,0.00015,7.59458]
[1779470897446,19.81,76911.88,1.4,-0.0783,0.00014,7.46106]
[1779470897709,19.81,76911.88,1.4,-0.0783,0.00014,7.46106]
[1779470897763,19.81,76911.88,1.4,-0.0783,0.00014,7.46106]
[1779470897929,19.81,76911.88,1.4,-0.0783,0.00014,7.46106]
[1779470898938,19.81,76933.29,1.4,-0.07525,0.00014,7.24108]
[1779470899689,19.81,76933.29,1.4,-0.07525,0.00014,7.24108]
[1779470899833,19.81,76933.29,1.4,-0.07525,0.00014,7.24108]
[1779470900767,19.81,76934.1,1.4,-0.07514,0.00014,7.23346]
[1779470900791,19.81,76934.1,1.4,-0.07514,0.00014,7.23346]
[1779470900805,19.81,76934.1,1.4,-0.07514,0.00014,7.23346]
[1779470901068,19.81,76934.1,1.4,-0.07514,0.00014,7.23346]
[1779470901136,19.81,76934.1,1.4,-0.07514,0.00014,7.23346]
[1779470901171,19.81,76934.1,1.4,-0.07514,0.00014,7.23346]
[1779470901204,19.81,76934.1,1.4,-0.07514,0.00014,7.23346]
[1779470901232,19.81,76934.1,1.4,-0.07514,0.00014,7.23346]
[1779470901276,19.81,76934.1,1.4,-0.07514,0.00014,7.23346]
[1779470901398,19.81,76934.1,1.4,-0.07514,0.00014,7.23346]
[1779470901415,19.81,76934.1,1.4,-0.07514,0.00014,7.23346]
[1779470901453,19.81,76934.1,1.4,-0.07514,0.00014,7.23346]
[1779470901478,19.81,76934.1,1.4,-0.07514,0.00014,7.23346]
[1779470901486,19.81,76934.1,1.4,-0.07514,0.00014,7.23346]
[1779470901379,19.81,76906.9,1.4,-0.07904,0.00015,7.51425]
[1779470901508,19.81,76906.9,1.4,-0.07904,0.00015,7.51425]
[1779470901515,19.81,76906.9,1.4,-0.07904,0.00015,7.51425]
[1779470901540,19.81,76906.9,1.4,-0.07904,0.00015,7.51425]
[1779470901544,19.81,76906.9,1.4,-0.07904,0.00015,7.51425]
[1779470901557,19.81,76906.9,1.4,-0.07904,0.00015,7.51425]
[1779470901645,19.81,76906.9,1.4,-0.07904,0.00015,7.51425]
[1779470901655,19.81,76906.9,1.4,-0.07904,0.00015,7.51425]
[1779470901779,19.81,76906.9,1.4,-0.07904,0.00015,7.51425]
[1779470901889,19.81,76906.9,1.4,-0.07904,0.00015,7.51425]
[1779470902077,19.81,76904.7,1.4,-0.07937,0.00015,7.53766]
[1779470903628,19.81,76904.7,1.4,-0.07937,0.00015,7.53789]
[1779470905447,19.81,76912.55,1.4,-0.07823,0.00014,7.45585]
[1779470905472,19.81,76928.65,1.4,-0.07592,0.00014,7.28966]
[1779470905548,19.81,76928.65,1.4,-0.07592,0.00014,7.28966]
[1779470905998,19.81,76928.65,1.4,-0.07591,0.00014,7.28942]
[1779470906564,19.81,76928.65,1.4,-0.07591,0.00014,7.28942]
[1779470906621,19.81,76928.65,1.4,-0.07591,0.00014,7.28942]
[1779470907007,19.81,76935.84,1.4,-0.07489,0.00014,7.21515]
[1779470909004,19.8,76937.85,1.4,-0.07451,0.00014,7.18757]
[1779470909095,19.8,76937.85,1.4,-0.07451,0.00014,7.18757]
[1779470909150,19.79,76931.33,1.4,-0.07534,0.00014,7.2474]
[1779470910557,19.79,76931.33,1.4,-0.07533,0.00014,7.24651]
[1779470910562,19.79,76931.33,1.4,-0.07533,0.00014,7.24651]
[1779470910775,19.79,76931.33,1.4,-0.07533,0.00014,7.24651]
[1779470911037,19.79,76931.33,1.4,-0.07533,0.00014,7.24651]
[1779470911089,19.79,76931.33,1.4,-0.07533,0.00014,7.24651]
[1779470911484,19.79,76907.51,1.4,-0.0787,0.00015,7.48776]
[1779470911561,19.79,76907.51,1.4,-0.0787,0.00015,7.48776]
[1779470912265,19.79,76907.51,1.4,-0.0787,0.00015,7.48776]
[1779470912281,19.79,76907.51,1.4,-0.0787,0.00015,7.48776]
[1779470912329,19.79,76907.51,1.4,-0.0787,0.00015,7.48776]
[1779470912384,19.79,76903.12,1.4,-0.07934,0.00015,7.53344]
[1779470913139,19.79,76903.12,1.4,-0.07934,0.00015,7.53344]
[1779470913271,19.79,76903.12,1.4,-0.07934,0.00015,7.53344]
[1779470913336,19.79,76903.12,1.4,-0.07934,0.00015,7.53344]
[1779470913460,19.79,76903.12,1.4,-0.07934,0.00015,7.53344]
[1779470913493,19.79,76903.12,1.4,-0.07934,0.00015,7.53344]
[1779470913373,19.79,76899.22,1.4,-0.07991,0.00015,7.57446]
[1779470913587,19.79,76899.22,1.4,-0.07991,0.00015,7.57446]
[1779470913651,19.79,76899.22,1.4,-0.07991,0.00015,7.57446]
[1779470913691,19.79,76899.22,1.4,-0.07991,0.00015,7.57446]
[1779470913733,19.79,76899.22,1.4,-0.07991,0.00015,7.57446]
[1779470913796,19.79,76899.22,1.4,-0.07991,0.00015,7.57446]
[1779470913819,19.79,76899.22,1.4,-0.07991,0.00015,7.57446]
[1779470914130,19.79,76892.79,1.4,-0.08086,0.00015,7.6418]
[1779470918615,19.8,76895.49,1.4,-0.08048,0.00015,7.61457]
[1779470918642,19.8,76895.49,1.4,-0.08048,0.00015,7.61457]
[1779470918997,19.8,76895.49,1.4,-0.08048,0.00015,7.61457]
[1779470919062,19.8,76895.49,1.4,-0.08048,0.00015,7.61457]
[1779470919143,19.8,76895.49,1.4,-0.08048,0.00015,7.61457]
[1779470919150,19.79,76896.6,1.4,-0.08023,0.00015,7.59699]
[1779470921994,19.78,76900.3,1.4,-0.07961,0.00015,7.55304]
[1779470922012,19.78,76900.3,1.4,-0.07961,0.00015,7.55304]
[1779470922157,19.77,76897.13,1.4,-0.08001,0.00015,7.58107]
[1779470923908,19.77,76895.41,1.4,-0.08026,0.00015,7.59855]
[1779470924459,19.77,76895.2,1.4,-0.08028,0.00015,7.60023]
[1779470928232,19.77,76894.71,1.4,-0.08033,0.00015,7.60381]
[1779470928292,19.77,76897.93,1.4,-0.07985,0.00015,7.56958]
[1779470929909,19.77,76897.93,1.4,-0.07984,0.00015,7.56911]
[1779470932004,19.77,76903.89,1.4,-0.07896,0.00015,7.5061]
[1779470932146,19.77,76903.89,1.4,-0.07896,0.00015,7.5061]
[1779470932214,19.77,76903.89,1.4,-0.07896,0.00015,7.5061]
[1779470932506,19.77,76915.14,1.4,-0.07731,0.00014,7.38817]
[1779470934224,19.76,76917.25,1.4,-0.07699,0.00014,7.36529]
[1779470934321,19.76,76916.16,1.4,-0.07713,0.00014,7.3755]
[1779470939830,19.76,76914.99,1.4,-0.07727,0.00014,7.38548]
[1779470940034,19.76,76914.99,1.4,-0.07727,0.00014,7.38548]
[1779470940056,19.76,76914.99,1.4,-0.07727,0.00014,7.38548]
[1779470940084,19.76,76914.99,1.4,-0.07727,0.00014,7.38548]
[1779470942532,19.76,76905.69,1.4,-0.07862,0.00015,7.48201]
[1779470942635,19.76,76904.97,1.4,-0.07872,0.00015,7.489]
[1779470942729,19.76,76904.97,1.4,-0.07872,0.00015,7.489]
[1779470942803,19.76,76904.97,1.4,-0.07872,0.00015,7.489]
[1779470942910,19.76,76904.97,1.4,-0.07872,0.00015,7.489]
[1779470942981,19.76,76904.97,1.4,-0.07872,0.00015,7.489]
[1779470943306,19.76,76900.6,1.4,-0.07936,0.00015,7.53494]
[1779470944225,19.76,76900.6,1.4,-0.07936,0.00015,7.53494]
[1779470944245,19.76,76900.6,1.4,-0.07936,0.00015,7.53494]
[1779470944326,19.76,76882.25,1.4,-0.08209,0.00015,7.72805]
[1779470944575,19.76,76882.25,1.4,-0.08209,0.00015,7.72805]
[1779470944625,19.76,76882.25,1.4,-0.08209,0.00015,7.72805]
[1779470944897,19.76,76882.25,1.4,-0.08209,0.00015,7.72805]
[1779470945319,19.76,76882.25,1.4,-0.0821,0.00015,7.72874]
[1779470948339,19.76,76873.34,1.4,-0.08347,0.00015,7.8249]
[1779470952367,19.77,76863.31,1.4,-0.08504,0.00015,7.9338]
[1779470957406,19.77,76860.15,1.4,-0.08556,0.00016,7.9699]
[1779470960550,19.77,76858.63,1.4,-0.08581,0.00016,7.98699]
[1779470960631,19.77,76860.5,1.4,-0.08552,0.00016,7.96733]
[1779470960638,19.77,76860.5,1.4,-0.08552,0.00016,7.96733]
[1779470960747,19.77,76860.5,1.4,-0.08552,0.00016,7.96733]
[1779470961025,19.77,76860.5,1.4,-0.08552,0.00016,7.96733]
[1779470961047,19.77,76860.5,1.4,-0.08552,0.00016,7.96733]
[1779470961424,19.77,76860.5,1.4,-0.08552,0.00016,7.96733]
[1779470961460,19.77,76860.5,1.4,-0.08552,0.00016,7.96733]
[1779470961481,19.77,76857.58,1.4,-0.08599,0.00016,7.99978]
[1779470962559,19.77,76857.58,1.4,-0.08599,0.00016,7.99978]
[1779470962575,19.77,76857.58,1.4,-0.08599,0.00016,7.99978]
[1779470962625,19.77,76857.58,1.4,-0.08599,0.00016,7.99978]
[1779470962947,19.77,76857.58,1.4,-0.08599,0.00016,7.99978]
[1779470963448,19.77,76857.97,1.4,-0.08594,0.00016,7.99627]
[1779470965378,19.78,76859.44,1.4,-0.08574,0.00016,7.98188]
[1779470966563,19.78,76860.69,1.4,-0.08554,0.00016,7.96848]
[1779470966922,19.77,76860.69,1.4,-0.08554,0.00016,7.96823]
[1779470966955,19.77,76860.69,1.4,-0.08554,0.00016,7.96823]
[1779470967250,19.77,76860.69,1.4,-0.08554,0.00016,7.96823]
[1779470967487,19.77,76869.15,1.4,-0.08423,0.00015,7.87757]
[1779470968824,19.77,76869.15,1.4,-0.08423,0.00015,7.87734]
[1779470968836,19.77,76869.15,1.4,-0.08423,0.00015,7.87734]
[1779470969086,19.77,76869.15,1.4,-0.08423,0.00015,7.87734]
[1779470969111,19.77,76869.15,1.4,-0.08423,0.00015,7.87734]
[1779470969490,19.77,76873.02,1.4,-0.08363,0.00015,7.83605]
[1779470970040,19.77,76873.02,1.4,-0.08363,0.00015,7.83605]
[1779470970506,19.77,76873.02,1.4,-0.08363,0.00015,7.83605]
[1779470970519,19.77,76873.02,1.4,-0.08363,0.00015,7.83605]
[1779470970518,19.77,76878.4,1.4,-0.08282,0.00015,7.77892]
[1779470971510,19.77,76884.69,1.4,-0.08182,0.00015,7.70761]
[1779470973163,19.77,76887.64,1.4,-0.08137,0.00015,7.67549]
[1779470973557,19.77,76893.32,1.4,-0.08052,0.00015,7.61537]
[1779470974222,19.77,76893.32,1.4,-0.08052,0.00015,7.61537]
[1779470974232,19.77,76893.32,1.4,-0.08052,0.00015,7.61537]
[1779470974532,19.77,76893.32,1.4,-0.08051,0.00015,7.61497]
[1779470977554,19.77,76912.89,1.4,-0.07763,0.00014,7.40948]
[1779470977724,19.77,76912.89,1.4,-0.07763,0.00014,7.40948]
[1779470977808,19.77,76912.89,1.4,-0.07763,0.00014,7.40948]
[1779470978559,19.77,76927.24,1.4,-0.07557,0.00014,7.2607]
[1779470978885,19.77,76927.24,1.4,-0.07557,0.00014,7.2607]
[1779470979566,19.77,76948.35,1.4,-0.07262,0.00014,7.04534]
[1779470980148,19.77,76948.35,1.4,-0.07262,0.00014,7.04534]
[1779470980248,19.77,76948.35,1.4,-0.07262,0.00014,7.04534]
[1779470980574,19.77,76958.14,1.4,-0.07128,0.00014,6.94651]
[1779470983553,19.76,76964.23,1.4,-0.07039,0.00013,6.88029]
[1779470983589,19.76,76964.23,1.4,-0.07039,0.00013,6.88029]
[1779470983602,19.76,76960.77,1.4,-0.07086,0.00013,6.9148]
[1779470984464,19.76,76960.77,1.4,-0.07086,0.00013,6.9148]
[1779470984609,19.76,76970.41,1.4,-0.06953,0.00013,6.8162]
[1779470985614,19.76,76982.96,1.4,-0.06789,0.00013,6.6923]
[1779470987823,19.76,76976.23,1.4,-0.06878,0.00013,6.7593]
[1779470987843,19.76,76976.23,1.4,-0.06878,0.00013,6.7593]
[1779470987928,19.76,76950.73,1.4,-0.07219,0.00014,7.01347]
[1779470992696,19.75,76964.17,1.4,-0.07034,0.00013,6.87643]
[1779470993699,19.75,76975.22,1.4,-0.06887,0.00013,6.76623]
[1779470998888,19.75,76975.65,1.4,-0.06879,0.00013,6.76013]
[1779471000742,19.75,76978.33,1.4,-0.06843,0.00013,6.73358]
[1779471000871,19.75,76980.36,1.4,-0.06816,0.00013,6.7133]
[1779471001871,19.75,76980.36,1.4,-0.06816,0.00013,6.7133]
[1779471003134,19.75,76987.16,1.4,-0.06728,0.00013,6.64654]
[1779471003242,19.75,76987.16,1.4,-0.06728,0.00013,6.64654]
[1779471003355,19.75,76987.16,1.4,-0.06728,0.00013,6.64654]
[1779471003489,19.75,76987.16,1.4,-0.06728,0.00013,6.64654]
[1779471003628,19.75,77001.92,1.4,-0.0654,0.00013,6.50314]
[1779471005416,19.75,77001.92,1.4,-0.0654,0.00013,6.50314]
[1779471005588,19.75,77001.92,1.4,-0.0654,0.00013,6.50314]
[1779471005601,19.75,76998.03,1.4,-0.06589,0.00013,6.54112]
[1779471008810,19.76,76984.94,1.4,-0.0677,0.00013,6.67821]
[1779471014325,19.77,76989.44,1.4,-0.06715,0.00013,6.63659]
[1779471014334,19.77,76992.7,1.4,-0.06674,0.00013,6.60563]
[1779471016546,19.77,76992.7,1.4,-0.06674,0.00013,6.60575]
[1779471016600,19.77,76991.48,1.4,-0.06692,0.00013,6.61935]
[1779471018605,19.77,76991.48,1.4,-0.06693,0.00013,6.62018]
[1779471018667,19.77,76987.4,1.4,-0.06746,0.00013,6.66002]
[1779471023935,19.77,76969.01,1.4,-0.06988,0.00013,6.84189]
[1779471027488,19.77,76955.84,1.4,-0.07163,0.00014,6.97248]
[1779471030425,19.77,76944.65,1.4,-0.07314,0.00014,7.08384]
[1779471033225,19.77,76933.58,1.4,-0.07461,0.00014,7.1897]
[1779471038760,19.76,76934.39,1.4,-0.07445,0.00014,7.17798]
[1779471044082,19.76,76940.45,1.4,-0.07356,0.00014,7.1126]
[1779471048111,19.75,76926.41,1.4,-0.07549,0.00014,7.25346]
[1779471053145,19.75,76923.46,1.4,-0.07585,0.00014,7.2798]
[1779471058181,19.74,76923.86,1.4,-0.07574,0.00014,7.27172]
[1779471060194,19.74,76910.91,1.4,-0.07757,0.00014,7.40372]
[1779471065229,19.74,76907.34,1.4,-0.07803,0.00015,7.43654]
[1779471070257,19.73,76905.65,1.4,-0.07824,0.00015,7.45117]
[1779471075275,19.73,76905.79,1.4,-0.07818,0.00015,7.44697]
[1779471080292,19.72,76907.93,1.4,-0.0778,0.00014,7.41951]
[1779471085317,19.71,76908.11,1.4,-0.07769,0.00014,7.41157]
[1779471087449,19.71,76908.18,1.4,-0.07765,0.00014,7.40878]
[1779471087795,19.71,76908.54,1.4,-0.0776,0.00014,7.40504]
[1779471088711,19.71,76908.62,1.4,-0.07756,0.00014,7.40216]
[1779471088942,19.71,76908.62,1.4,-0.07756,0.00014,7.40216]
[1779471088947,19.71,76908.62,1.4,-0.07756,0.00014,7.40216]
[1779471088983,19.71,76908.62,1.4,-0.07756,0.00014,7.40216]
[1779471089401,19.71,76908.62,1.4,-0.07756,0.00014,7.40216]
[1779471089863,19.71,76908.62,1.4,-0.07756,0.00014,7.40216]
[1779471089900,19.71,76908.62,1.4,-0.07756,0.00014,7.40216]
[1779471090405,19.71,76915.35,1.4,-0.07657,0.00014,7.33146]
[1779471091908,19.7,76917.84,1.4,-0.07616,0.00014,7.30005]
[1779471091944,19.7,76917.84,1.4,-0.07616,0.00014,7.30005]
[1779471092489,19.7,76917.84,1.4,-0.07616,0.00014,7.30005]
[1779471092566,19.7,76923.84,1.4,-0.0753,0.00014,7.23746]
[1779471096014,19.7,76930.95,1.4,-0.07427,0.00014,7.16234]
[1779471096448,19.7,76931.48,1.4,-0.07418,0.00014,7.15626]
[1779471100479,19.7,76916.85,1.4,-0.07621,0.00014,7.30353]
[1779471104507,19.69,76905.62,1.4,-0.07778,0.00015,7.41621]
[1779471105599,19.69,76905.62,1.4,-0.07778,0.00015,7.41621]
[1779471106277,19.69,76906.04,1.4,-0.0777,0.00014,7.41081]
[1779471106704,19.69,76906.58,1.4,-0.07759,0.00014,7.40315]
[1779471107705,19.69,76906.58,1.4,-0.07759,0.00014,7.40315]
[1779471107774,19.69,76890.8,1.4,-0.0799,0.00015,7.56805]
[1779471113571,19.69,76884.79,1.4,-0.08078,0.00015,7.63028]
[1779471118608,19.69,76886.53,1.4,-0.08052,0.00015,7.61168]
[1779471123644,19.68,76880.57,1.4,-0.08138,0.00015,7.67221]
[1779471128679,19.68,76897.58,1.4,-0.07879,0.00015,7.48893]
[1779471133719,19.67,76895.55,1.4,-0.07902,0.00015,7.50485]
[1779471138754,19.66,76894.54,1.4,-0.0791,0.00015,7.51057]
[1779471141775,19.66,76873.53,1.4,-0.08221,0.00015,7.73057]
[1779471142783,19.66,76862.41,1.4,-0.08391,0.00015,7.84936]
[1779471143789,19.66,76851.42,1.4,-0.08561,0.00016,7.96744]
[1779471148831,19.66,76846.76,1.4,-0.08633,0.00016,8.01663]
[1779471153866,19.66,76847.13,1.4,-0.08621,0.00016,8.00656]
[1779471159910,19.66,76846.13,1.4,-0.08634,0.00016,8.01568]
[1779471164946,19.65,76850.34,1.4,-0.08566,0.00016,7.96895]
[1779471169981,19.65,76843.66,1.4,-0.08669,0.00016,8.03985]
[1779471175019,19.65,76843.77,1.4,-0.08665,0.00016,8.03692]
[1779471180052,19.65,76852.93,1.4,-0.0852,0.00016,7.93666]
[1779471185087,19.65,76852.16,1.4,-0.08531,0.00016,7.94425]
[1779471190121,19.65,76845.54,1.4,-0.08633,0.00016,8.01494]
[1779471195157,19.64,76849.24,1.4,-0.08573,0.00016,7.97382]
[1779471200193,19.64,76849.79,1.4,-0.08564,0.00016,7.96708]
[1779471205228,19.64,76849.87,1.4,-0.08561,0.00016,7.9655]
[1779471208248,19.64,76835.18,1.4,-0.08792,0.00016,8.12392]
[1779471213284,19.64,76832.54,1.4,-0.08827,0.00016,8.14558]
[1779471218318,19.64,76850.64,1.4,-0.08538,0.00016,7.94733]
[1779471223354,19.64,76853.4,1.4,-0.08494,0.00016,7.91706]
[1779471228388,19.63,76852.5,1.4,-0.08507,0.00016,7.92626]
[1779471233424,19.63,76849.42,1.4,-0.08554,0.00016,7.95894]
[1779471238457,19.63,76849.32,1.4,-0.08555,0.00016,7.95936]
[1779471243493,19.63,76849.42,1.4,-0.08553,0.00016,7.95773]
[1779471248529,19.63,76849.81,1.4,-0.08546,0.00016,7.95299]
[1779471253564,19.63,76850.5,1.4,-0.08534,0.00016,7.94503]
[1779471258599,19.63,76850.17,1.4,-0.08539,0.00016,7.9482]
[1779471263634,19.63,76850.43,1.4,-0.08534,0.00016,7.94481]
[1779471268669,19.63,76850.82,1.4,-0.08527,0.00016,7.94012]
[1779471273705,19.63,76857.03,1.4,-0.08426,0.00015,7.86792]
[1779471277893,19.63,76874.3,1.4,-0.08162,0.00015,7.6837]
[1779471283775,19.63,76876.25,1.4,-0.08131,0.00015,7.66207]
[1779471288810,19.62,76884.31,1.4,-0.08007,0.00015,7.57409]
[1779471293846,19.62,76887.64,1.4,-0.07956,0.00015,7.53843]
[1779471299759,19.62,76885.97,1.4,-0.07982,0.00015,7.55652]
[1779471304931,19.63,76878.01,1.4,-0.08102,0.00015,7.64178]
[1779471309961,19.63,76880.58,1.4,-0.08065,0.00015,7.61545]
[1779471316006,19.62,76883.12,1.4,-0.08025,0.00015,7.58737]
[1779471321039,19.62,76876.37,1.4,-0.08127,0.00015,7.6589]
[1779471326074,19.63,76878.65,1.4,-0.08094,0.00015,7.63561]
[1779471331109,19.63,76872.85,1.4,-0.08178,0.00015,7.6934]
[1779471335138,19.63,76888.87,1.4,-0.07939,0.00015,7.52456]
[1779471340173,19.62,76895.43,1.4,-0.07837,0.00015,7.45195]
[1779471345210,19.62,76895.43,1.4,-0.07833,0.00015,7.44854]
[1779471350243,19.62,76894.3,1.4,-0.07846,0.00015,7.45838]
[1779471355279,19.62,76892.73,1.4,-0.07869,0.00015,7.47471]
[1779471360315,19.62,76893.31,1.4,-0.07861,0.00015,7.46856]
[1779471365349,19.62,76893.03,1.4,-0.07865,0.00015,7.47142]
[1779471370450,19.62,76886.88,1.4,-0.07955,0.00015,7.53562]
[1779471376426,19.61,76881.34,1.4,-0.08035,0.00015,7.59274]
[1779471379447,19.61,76871.76,1.4,-0.08179,0.00015,7.69412]
[1779471382468,19.61,76860.44,1.4,-0.08353,0.00015,7.81565]
[1779471387503,19.61,76858.22,1.4,-0.08388,0.00015,7.83987]
[1779471392539,19.62,76865.31,1.4,-0.08275,0.00015,7.75983]
[1779471397574,19.62,76861.36,1.4,-0.08337,0.00015,7.80281]
[1779471402609,19.62,76860.72,1.4,-0.08348,0.00015,7.81025]
[1779471407645,19.62,76860.33,1.4,-0.08354,0.00015,7.81498]
[1779471412679,19.62,76854.28,1.4,-0.08448,0.00016,7.88004]
[1779471417714,19.62,76861.23,1.4,-0.08341,0.00015,7.80585]
[1779471422750,19.62,76860.33,1.4,-0.08356,0.00015,7.81619]
[1779471427785,19.62,76854.12,1.4,-0.08453,0.00016,7.88323]
[1779471432819,19.62,76854.49,1.4,-0.08447,0.00016,7.87944]
[1779471437855,19.62,76869.94,1.4,-0.08211,0.00015,7.71468]
[1779471442890,19.62,76873.3,1.4,-0.08158,0.00015,7.67749]
[1779471447929,19.62,76873.84,1.4,-0.08148,0.00015,7.67049]
[1779471452965,19.62,76877.77,1.4,-0.08083,0.00015,7.62306]
[1779471458000,19.61,76886.67,1.4,-0.07948,0.00015,7.52749]
[1779471463037,19.61,76881.3,1.4,-0.08023,0.00015,7.58021]
[1779471468071,19.61,76885.51,1.4,-0.07959,0.00015,7.53524]
[1779471473105,19.61,76886.02,1.4,-0.07951,0.00015,7.52933]
[1779471476049,19.61,76886.6,1.4,-0.07942,0.00015,7.52312]
[1779471476140,19.61,76888.15,1.4,-0.07919,0.00015,7.50664]
[1779471481168,19.61,76888.16,1.4,-0.07918,0.00015,7.50614]
[1779471486202,19.61,76889.22,1.4,-0.07902,0.00015,7.49456]
[1779471486265,19.61,76889.22,1.4,-0.07902,0.00015,7.49456]
[1779471486272,19.61,76889.22,1.4,-0.07902,0.00015,7.49456]
[1779471486283,19.61,76889.22,1.4,-0.07902,0.00015,7.49456]
[1779471486305,19.61,76888.93,1.4,-0.07906,0.00015,7.4976]
[1779471488324,19.61,76888.93,1.4,-0.07906,0.00015,7.49752]
[1779471489203,19.61,76889.57,1.4,-0.07896,0.00015,7.49063]
[1779471492429,19.61,76889.75,1.4,-0.07893,0.00015,7.4885]
[1779471492446,19.61,76889.75,1.4,-0.07893,0.00015,7.4885]
[1779471492449,19.61,76889.34,1.4,-0.07899,0.00015,7.49272]
[1779471494492,19.61,76889.34,1.4,-0.07899,0.00015,7.49272]
[1779471495184,19.61,76889.5,1.4,-0.07897,0.00015,7.49087]
[1779471496534,19.6,76889.5,1.4,-0.07897,0.00015,7.49079]
[1779471496540,19.6,76889.5,1.4,-0.07897,0.00015,7.49079]
[1779471496552,19.6,76889.5,1.4,-0.07897,0.00015,7.49079]
[1779471496967,19.6,76889.5,1.4,-0.07897,0.00015,7.49079]
[1779471500642,19.6,76888.12,1.4,-0.07916,0.00015,7.50482]
[1779471500650,19.6,76888.12,1.4,-0.07916,0.00015,7.50482]
[1779471502693,19.6,76887.3,1.4,-0.07928,0.00015,7.51321]
[1779471502698,19.6,76887.3,1.4,-0.07928,0.00015,7.51321]
[1779471502704,19.6,76887.3,1.4,-0.07928,0.00015,7.51321]
[1779471502794,19.6,76887.54,1.4,-0.07924,0.00015,7.51056]
[1779471504741,19.6,76887.54,1.4,-0.07924,0.00015,7.51056]
[1779471505162,19.6,76888.18,1.4,-0.07915,0.00015,7.5036]
[1779471510162,19.6,76887.84,1.4,-0.07919,0.00015,7.50671]
[1779471510919,19.6,76887.99,1.4,-0.07917,0.00015,7.50501]
[1779471510928,19.6,76887.99,1.4,-0.07917,0.00015,7.50501]
[1779471513021,19.6,76887.34,1.4,-0.07921,0.00015,7.50677]
[1779471513077,19.6,76887.34,1.4,-0.07921,0.00015,7.50677]
[1779471513090,19.6,76887.34,1.4,-0.07921,0.00015,7.50665]
[1779471513531,19.6,76887.34,1.4,-0.07921,0.00015,7.50665]
[1779471513557,19.6,76887.34,1.4,-0.07921,0.00015,7.50665]
[1779471513602,19.6,76888.12,1.4,-0.0791,0.00015,7.49833]
[1779471515045,19.6,76888.12,1.4,-0.0791,0.00015,7.49833]
[1779471515068,19.6,76888.12,1.4,-0.0791,0.00015,7.49833]
[1779471515107,19.6,76888.08,1.4,-0.0791,0.00015,7.49864]
[1779471517094,19.6,76888.08,1.4,-0.0791,0.00015,7.49864]
[1779471517127,19.6,76891.2,1.4,-0.07864,0.00015,7.46569]
[1779471521186,19.6,76886.86,1.4,-0.07927,0.00015,7.51102]
[1779471521191,19.6,76886.86,1.4,-0.07927,0.00015,7.51102]
[1779471523227,19.6,76886.17,1.4,-0.07937,0.00015,7.51803]
[1779471523896,19.6,76886.28,1.4,-0.07935,0.00015,7.51674]
[1779471525225,19.6,76899.02,1.4,-0.07748,0.00015,7.38299]
[1779471527336,19.6,76897.74,1.4,-0.07767,0.00015,7.3965]
[1779471527348,19.6,76897.74,1.4,-0.07767,0.00015,7.3965]
[1779471529400,19.6,76898.66,1.4,-0.07754,0.00015,7.38702]
[1779471529406,19.6,76898.66,1.4,-0.07754,0.00015,7.38702]
[1779471529415,19.6,76898.66,1.4,-0.07754,0.00015,7.38702]
[1779471531276,19.6,76888.63,1.4,-0.07901,0.00015,7.49217]
[1779471531455,19.6,76888.63,1.4,-0.07901,0.00015,7.49217]
[1779471531459,19.6,76888.63,1.4,-0.07901,0.00015,7.49217]
[1779471531462,19.6,76888.63,1.4,-0.07901,0.00015,7.49217]
[1779471533520,19.6,76886.19,1.4,-0.07937,0.00015,7.51761]
[1779471533530,19.6,76886.19,1.4,-0.07937,0.00015,7.51761]
[1779471533533,19.6,76886.19,1.4,-0.07937,0.00015,7.51761]
[1779471535543,19.6,76886.87,1.4,-0.07926,0.00015,7.51021]
[1779471535554,19.6,76886.87,1.4,-0.07926,0.00015,7.51021]
[1779471535579,19.6,76886.87,1.4,-0.07926,0.00015,7.51021]
[1779471535644,19.6,76887.53,1.4,-0.07916,0.00015,7.50317]
[1779471537617,19.6,76887.53,1.4,-0.07916,0.00015,7.50306]
[1779471538157,19.6,76888.39,1.4,-0.07903,0.00015,7.49391]
[1779471541731,19.6,76888.16,1.4,-0.07906,0.00015,7.49603]
[1779471541742,19.6,76888.16,1.4,-0.07906,0.00015,7.49603]
[1779471541776,19.6,76888.16,1.4,-0.07906,0.00015,7.49603]
[1779471541832,19.6,76888.01,1.4,-0.07908,0.00015,7.49751]
[1779471543777,19.6,76888.01,1.4,-0.07908,0.00015,7.49741]
[1779471544187,19.6,76890.61,1.4,-0.0787,0.00015,7.47004]
[1779471545835,19.6,76890.55,1.4,-0.07871,0.00015,7.47061]
[1779471545840,19.6,76890.55,1.4,-0.07871,0.00015,7.47061]
[1779471545854,19.6,76889.08,1.4,-0.07892,0.00015,7.48599]
[1779471547887,19.6,76889.08,1.4,-0.07892,0.00015,7.4859]
[1779471548231,19.6,76888.92,1.4,-0.07894,0.00015,7.48749]
[1779471549304,19.6,76888.74,1.4,-0.07897,0.00015,7.48929]
[1779471549314,19.6,76888.74,1.4,-0.07897,0.00015,7.48929]
[1779471549318,19.6,76888.74,1.4,-0.07897,0.00015,7.48929]
[1779471554076,19.6,76899.93,1.4,-0.07732,0.00015,7.37138]
[1779471554125,19.6,76900.72,1.4,-0.0772,0.00015,7.36252]
[1779471559739,19.59,76901.16,1.4,-0.07708,0.00014,7.35435]
[1779471565782,19.59,76901.34,1.4,-0.077,0.00014,7.3482]
[1779471568802,19.58,76910.85,1.4,-0.0756,0.00014,7.24748]
[1779471573837,19.58,76913.69,1.4,-0.07511,0.00014,7.21052]
[1779471578872,19.58,76920.64,1.4,-0.0741,0.00014,7.13676]
[1779471583908,19.57,76926.65,1.4,-0.07323,0.00014,7.07335]
[1779471585034,19.57,76926.65,1.4,-0.07323,0.00014,7.07335]
[1779471585095,19.57,76926.27,1.4,-0.07328,0.00014,7.07686]
[1779471590958,19.57,76920.93,1.4,-0.07403,0.00014,7.13182]
[1779471595993,19.58,76917.91,1.4,-0.07447,0.00014,7.16361]
[1779471601035,19.58,76920.25,1.4,-0.07415,0.00014,7.14059]
[1779471606072,19.58,76921.69,1.4,-0.07396,0.00014,7.12696]
[1779471610101,19.58,76931.2,1.4,-0.07265,0.00014,7.03053]
[1779471613809,19.58,76932.49,1.4,-0.07248,0.00014,7.01816]
[1779471614130,19.58,76932.4,1.4,-0.0725,0.00014,7.01933]
[1779471619166,19.58,76930.89,1.4,-0.07267,0.00014,7.0325]
[1779471624200,19.58,76934.78,1.4,-0.07211,0.00014,6.99082]
[1779471629239,19.57,76929.68,1.4,-0.07279,0.00014,7.04069]
[1779471633268,19.57,76919.95,1.4,-0.07407,0.00014,7.1333]
[1779471639308,19.56,76919.73,1.4,-0.07406,0.00014,7.13198]
[1779471644346,19.56,76920.76,1.4,-0.07387,0.00014,7.11851]
[1779471649378,19.56,76920.0,1.4,-0.07394,0.00014,7.12348]
[1779471654420,19.55,76920.91,1.4,-0.07377,0.00014,7.11131]
[1779471659455,19.55,76920.04,1.4,-0.07386,0.00014,7.11743]
[1779471662933,19.55,76931.85,1.4,-0.07218,0.00014,6.99459]
[1779471669270,19.55,76936.31,1.4,-0.07155,0.00014,6.94798]
[1779471669283,19.55,76936.31,1.4,-0.07155,0.00014,6.94798]
[1779471669286,19.55,76936.31,1.4,-0.07155,0.00014,6.94798]
[1779471669382,19.54,76937.96,1.4,-0.07132,0.00014,6.93068]
[1779471673673,19.55,76929.2,1.4,-0.07254,0.00014,7.02113]
[1779471673736,19.55,76922.02,1.4,-0.07355,0.00014,7.09478]
[1779471678944,19.55,76916.3,1.4,-0.07436,0.00014,7.15374]
[1779471679547,19.55,76916.39,1.4,-0.07435,0.00014,7.15287]
[1779471679627,19.55,76916.39,1.4,-0.07434,0.00014,7.15224]
[1779471684631,19.54,76916.3,1.4,-0.07431,0.00014,7.15002]
[1779471686660,19.54,76916.38,1.4,-0.0743,0.00014,7.1492]
[1779471686675,19.54,76916.38,1.4,-0.0743,0.00014,7.1492]
[1779471686715,19.54,76912.03,1.4,-0.07489,0.00014,7.19275]
[1779471689814,19.54,76912.03,1.4,-0.07489,0.00014,7.19275]
[1779471689896,19.54,76915.77,1.4,-0.07434,0.00014,7.15218]
[1779471695709,19.54,76916.33,1.4,-0.07422,0.00014,7.14186]
[1779471700743,19.54,76916.88,1.4,-0.07414,0.00014,7.13643]
[1779471705779,19.54,76918.13,1.4,-0.07397,0.00014,7.12385]
[1779471710813,19.54,76918.03,1.4,-0.07399,0.00014,7.12518]
[1779471714841,19.54,76928.04,1.4,-0.0726,0.00014,7.02337]
[1779471719876,19.54,76923.45,1.4,-0.07325,0.00014,7.07136]
[1779471721891,19.54,76913.94,1.4,-0.07459,0.00014,7.16911]
[1779471726925,19.54,76910.06,1.4,-0.07514,0.00014,7.20914]
[1779471731961,19.54,76903.5,1.4,-0.07607,0.00014,7.27643]
[1779471736997,19.54,76902.76,1.4,-0.07617,0.00014,7.28341]
[1779471742033,19.54,76904.3,1.4,-0.07594,0.00014,7.26681]
[1779471747067,19.54,76897.47,1.4,-0.07692,0.00015,7.33726]
[1779471748887,19.54,76896.8,1.4,-0.07701,0.00015,7.34403]
[1779471754117,19.54,76902.05,1.4,-0.07619,0.00014,7.28342]
[1779471759152,19.54,76904.38,1.4,-0.07585,0.00014,7.25871]
[1779471761338,19.54,76904.05,1.4,-0.0759,0.00014,7.26205]
[1779471767210,19.53,76904.0,1.4,-0.07589,0.00014,7.26194]
[1779471772242,19.53,76903.89,1.4,-0.0759,0.00014,7.26259]
[1779471777278,19.53,76904.19,1.4,-0.07585,0.00014,7.25893]
[1779471782312,19.53,76909.38,1.4,-0.07511,0.00014,7.20498]
[1779471788354,19.53,76915.18,1.4,-0.07429,0.00014,7.14537]
[1779471793389,19.53,76915.26,1.4,-0.07428,0.00014,7.1449]
[1779471798426,19.53,76917.37,1.4,-0.07399,0.00014,7.12356]
[1779471803460,19.53,76918.41,1.4,-0.07385,0.00014,7.11344]
[1779471808494,19.54,76921.14,1.4,-0.07347,0.00014,7.08594]
[1779471813530,19.54,76926.07,1.4,-0.07275,0.00014,7.03172]
[1779471818565,19.54,76927.16,1.4,-0.07261,0.00014,7.02162]
[1779471822594,19.54,76916.87,1.4,-0.07406,0.00014,7.12699]
[1779471827629,19.54,76914.17,1.4,-0.07444,0.00014,7.15476]
[1779471832662,19.54,76914.58,1.4,-0.07438,0.00014,7.15045]
[1779471837700,19.54,76915.36,1.4,-0.07427,0.00014,7.14241]
[1779471842737,19.54,76917.81,1.4,-0.07392,0.00014,7.11733]
[1779471847771,19.54,76926.11,1.4,-0.07276,0.00014,7.03221]
[1779471852805,19.53,76926.86,1.4,-0.07262,0.00014,7.02217]
[1779471857842,19.53,76926.45,1.4,-0.07265,0.00014,7.02395]
[1779471859854,19.53,76916.96,1.4,-0.07396,0.00014,7.11993]
[1779471864889,19.53,76915.39,1.4,-0.07414,0.00014,7.13289]
[1779471870932,19.52,76912.69,1.4,-0.07448,0.00014,7.15788]
[1779471877980,19.52,76911.78,1.4,-0.07456,0.00014,7.16216]
[1779471881290,19.52,76902.3,1.4,-0.07592,0.00014,7.26026]
[1779471882656,19.52,76902.3,1.4,-0.07591,0.00014,7.25993]
[1779471889109,19.52,76899.41,1.4,-0.07631,0.00014,7.28878]
[1779471891879,19.52,76894.93,1.4,-0.07695,0.00015,7.33448]
[1779471897117,19.51,76886.98,1.4,-0.07808,0.00015,7.41524]
[1779471902152,19.51,76887.8,1.4,-0.07793,0.00015,7.40456]
[1779471907186,19.51,76892.82,1.4,-0.07717,0.00015,7.35016]
[1779471913230,19.51,76891.22,1.4,-0.07738,0.00015,7.36503]
[1779471918265,19.51,76883.33,1.4,-0.07851,0.00015,7.44632]
[1779471923301,19.5,76885.45,1.4,-0.07818,0.00015,7.42272]
[1779471928337,19.5,76877.42,1.4,-0.07935,0.00015,7.50602]
[1779471933371,19.5,76870.79,1.4,-0.08031,0.00015,7.57179]
[1779471938407,19.5,76859.95,1.4,-0.08198,0.00015,7.68933]
[1779471943444,19.51,76861.12,1.4,-0.08182,0.00015,7.67816]
[1779471948476,19.51,76860.75,1.4,-0.08187,0.00015,7.68175]
[1779471953511,19.51,76860.23,1.4,-0.08197,0.00015,7.68867]
[1779471958548,19.51,76855.52,1.4,-0.08271,0.00015,7.7403]
[1779471961887,19.51,76854.97,1.4,-0.0828,0.00015,7.74677]
[1779471963584,19.51,76840.43,1.4,-0.08507,0.00016,7.90401]
[1779471968619,19.51,76838.09,1.4,-0.08543,0.00016,7.92875]
[1779471973662,19.51,76839.46,1.4,-0.0852,0.00016,7.91351]
[1779471978690,19.51,76839.13,1.4,-0.08525,0.00016,7.91679]
[1779471983725,19.51,76838.9,1.4,-0.08528,0.00016,7.91902]
[1779471988760,19.51,76838.19,1.4,-0.08539,0.00016,7.92644]
[1779471993802,19.51,76837.54,1.4,-0.08544,0.00016,7.92827]
[1779471995816,19.51,76826.72,1.4,-0.08716,0.00016,8.04608]
[1779472000852,19.51,76825.44,1.4,-0.08735,0.00016,8.05885]
[1779472004106,19.5,76824.9,1.4,-0.08743,0.00016,8.0642]
[1779472004109,19.5,76824.9,1.4,-0.08743,0.00016,8.0642]
[1779472004137,19.5,76824.9,1.4,-0.08743,0.00016,8.0642]
[1779472004239,19.5,76824.36,1.4,-0.08751,0.00016,8.06953]
[1779472006151,19.5,76824.36,1.4,-0.08751,0.00016,8.06953]
[1779472006164,19.5,76824.68,1.4,-0.08745,0.00016,8.06544]
[1779472011928,19.5,76821.77,1.4,-0.08789,0.00016,8.09585]
[1779472014315,19.5,76822.04,1.4,-0.08784,0.00016,8.09253]
[1779472014420,19.5,76822.04,1.4,-0.08784,0.00016,8.09253]
[1779472014465,19.5,76822.04,1.4,-0.08784,0.00016,8.09253]
[1779472014503,19.5,76822.04,1.4,-0.08784,0.00016,8.09253]
[1779472014509,19.5,76822.04,1.4,-0.08784,0.00016,8.09253]
[1779472014514,19.5,76822.04,1.4,-0.08784,0.00016,8.09253]
[1779472014523,19.5,76822.04,1.4,-0.08784,0.00016,8.09253]
[1779472014551,19.5,76822.04,1.4,-0.08784,0.00016,8.09253]
[1779472014562,19.5,76822.04,1.4,-0.08784,0.00016,8.09253]
[1779472014583,19.5,76822.04,1.4,-0.08784,0.00016,8.09253]
[1779472014652,19.5,76822.19,1.4,-0.08781,0.00016,8.0902]
[1779472016419,19.5,76822.19,1.4,-0.08781,0.00016,8.0902]
[1779472016463,19.5,76822.19,1.4,-0.08781,0.00016,8.0902]
[1779472016491,19.5,76822.19,1.4,-0.08781,0.00016,8.0902]
[1779472016561,19.5,76812.97,1.4,-0.0893,0.00016,8.19156]
[1779472018494,19.5,76812.97,1.4,-0.0893,0.00016,8.19156]
[1779472018499,19.5,76812.97,1.4,-0.0893,0.00016,8.19156]
[1779472018521,19.5,76812.97,1.4,-0.0893,0.00016,8.19156]
[1779472018533,19.5,76812.97,1.4,-0.0893,0.00016,8.19156]
[1779472018553,19.5,76812.97,1.4,-0.0893,0.00016,8.19156]
[1779472018634,19.5,76810.78,1.4,-0.08967,0.00016,8.21627]
[1779472020458,19.5,76810.78,1.4,-0.08967,0.00016,8.21627]
[1779472020475,19.5,76810.78,1.4,-0.08967,0.00016,8.21627]
[1779472020520,19.5,76810.78,1.4,-0.08967,0.00016,8.21627]
[1779472020529,19.5,76810.78,1.4,-0.08967,0.00016,8.21627]
[1779472020554,19.5,76810.78,1.4,-0.08967,0.00016,8.21627]
[1779472020654,19.5,76804.78,1.4,-0.09066,0.00017,8.28308]
[1779472021530,19.5,76804.78,1.4,-0.09066,0.00017,8.28308]
[1779472021562,19.5,76804.78,1.4,-0.09066,0.00017,8.28308]
[1779472021577,19.5,76804.78,1.4,-0.09066,0.00017,8.28308]
[1779472021589,19.5,76804.78,1.4,-0.09066,0.00017,8.28308]
[1779472021636,19.5,76804.78,1.4,-0.09066,0.00017,8.28308]
[1779472021700,19.5,76804.46,1.4,-0.09072,0.00017,8.28675]
[1779472022588,19.5,76804.46,1.4,-0.09072,0.00017,8.28675]
[1779472022612,19.5,76804.46,1.4,-0.09072,0.00017,8.28675]
[1779472022640,19.5,76804.46,1.4,-0.09072,0.00017,8.28675]
[1779472022741,19.5,76815.74,1.4,-0.08887,0.00016,8.16224]
[1779472024671,19.5,76815.74,1.4,-0.08887,0.00016,8.16224]
[1779472024692,19.5,76815.74,1.4,-0.08887,0.00016,8.16224]
[1779472024760,19.5,76819.99,1.4,-0.08818,0.00016,8.11538]
[1779472026739,19.5,76819.99,1.4,-0.08818,0.00016,8.11538]
[1779472026778,19.5,76820.5,1.4,-0.08809,0.00016,8.109]
[1779472026807,19.5,76820.5,1.4,-0.08809,0.00016,8.109]
[1779472027040,19.5,76820.5,1.4,-0.08809,0.00016,8.109]
[1779472028787,19.5,76820.88,1.4,-0.08802,0.00016,8.10444]
[1779472028817,19.5,76820.88,1.4,-0.08802,0.00016,8.10444]
[1779472029051,19.5,76821.05,1.4,-0.08799,0.00016,8.10219]
[1779472030843,19.5,76821.29,1.4,-0.08794,0.00016,8.09918]
[1779472030868,19.5,76821.29,1.4,-0.08794,0.00016,8.09918]
[1779472030896,19.5,76821.29,1.4,-0.08794,0.00016,8.09918]
[1779472031065,19.5,76821.53,1.4,-0.0879,0.00016,8.09618]
[1779472032891,19.5,76821.35,1.4,-0.08792,0.00016,8.09778]
[1779472032920,19.5,76821.35,1.4,-0.08792,0.00016,8.09778]
[1779472033080,19.5,76821.51,1.4,-0.08789,0.00016,8.09565]
[1779472034953,19.5,76821.55,1.4,-0.08788,0.00016,8.09484]
[1779472034972,19.5,76821.55,1.4,-0.08788,0.00016,8.09484]
[1779472035001,19.5,76821.55,1.4,-0.08788,0.00016,8.09484]
[1779472035096,19.5,76821.82,1.4,-0.08783,0.00016,8.09151]
[1779472037006,19.5,76822.12,1.4,-0.08778,0.00016,8.08785]
[1779472037393,19.5,76822.12,1.4,-0.08778,0.00016,8.08785]
[1779472037436,19.49,76822.21,1.4,-0.08775,0.00016,8.08614]
[1779472038250,19.49,76822.21,1.4,-0.08775,0.00016,8.08614]
[1779472038396,19.49,76822.21,1.4,-0.08775,0.00016,8.08614]
[1779472039060,19.49,76822.4,1.4,-0.08772,0.00016,8.0837]
[1779472039076,19.49,76822.4,1.4,-0.08772,0.00016,8.0837]
[1779472039105,19.49,76822.4,1.4,-0.08772,0.00016,8.0837]
[1779472039205,19.49,76822.63,1.4,-0.08767,0.00016,8.08082]
[1779472041114,19.49,76822.63,1.4,-0.08767,0.00016,8.08082]
[1779472041130,19.49,76822.63,1.4,-0.08767,0.00016,8.08082]
[1779472041275,19.49,76822.63,1.4,-0.08767,0.00016,8.08082]
[1779472041317,19.49,76823.11,1.4,-0.08759,0.00016,8.07485]
[1779472046325,19.49,76826.66,1.4,-0.087,0.00016,8.03458]
[1779472051335,19.49,76832.95,1.4,-0.08598,0.00016,7.96483]
[1779472056344,19.49,76836.22,1.4,-0.0854,0.00016,7.92357]
[1779472061373,19.49,76834.82,1.4,-0.08562,0.00016,7.93816]
[1779472066382,19.49,76838.05,1.4,-0.0851,0.00016,7.90255]
[1779472071411,19.49,76842.83,1.4,-0.08434,0.00016,7.85049]
[1779472075734,19.49,76831.97,1.4,-0.08606,0.00016,7.96854]
[1779472079755,19.49,76820.86,1.4,-0.08782,0.00016,8.08909]
[1779472084666,19.48,76815.41,1.4,-0.08868,0.00016,8.14753]
[1779472086522,19.48,76815.36,1.4,-0.08868,0.00016,8.14764]
[1779472086551,19.48,76815.36,1.4,-0.08868,0.00016,8.14764]
[1779472086563,19.48,76815.36,1.4,-0.08868,0.00016,8.14764]
[1779472086581,19.48,76815.36,1.4,-0.08868,0.00016,8.14764]
[1779472088409,19.48,76813.53,1.4,-0.08896,0.00016,8.16644]
[1779472093549,19.48,76820.95,1.4,-0.08772,0.00016,8.0823]
[1779472098566,19.48,76823.7,1.4,-0.08726,0.00016,8.05078]
[1779472103579,19.47,76823.36,1.4,-0.08729,0.00016,8.05287]
[1779472108604,19.47,76820.31,1.4,-0.08776,0.00016,8.08453]
[1779472113616,19.47,76818.62,1.4,-0.08795,0.00016,8.09608]
[1779472117313,19.47,76816.67,1.4,-0.08825,0.00016,8.11592]
[1779472117322,19.47,76816.67,1.4,-0.08825,0.00016,8.11592]
[1779472117329,19.47,76816.67,1.4,-0.08825,0.00016,8.11592]
[1779472117721,19.47,76816.36,1.4,-0.08829,0.00016,8.11893]
[1779472119389,19.47,76811.07,1.4,-0.08914,0.00016,8.17685]
[1779472119922,19.47,76809.18,1.4,-0.08945,0.00016,8.19723]
[1779472120506,19.47,76809.18,1.4,-0.08945,0.00016,8.19723]
[1779472120538,19.47,76809.18,1.4,-0.08945,0.00016,8.19723]
[1779472120623,19.47,76809.18,1.4,-0.08945,0.00016,8.19723]
[1779472120630,19.47,76809.18,1.4,-0.08945,0.00016,8.19723]
[1779472120805,19.46,76795.37,1.4,-0.09172,0.00017,8.35002]
[1779472121512,19.46,76795.37,1.4,-0.09172,0.00017,8.35002]
[1779472121514,19.46,76795.37,1.4,-0.09172,0.00017,8.35002]
[1779472121548,19.46,76795.37,1.4,-0.09172,0.00017,8.35002]
[1779472121750,19.46,76795.57,1.4,-0.09169,0.00017,8.3482]
[1779472122199,19.46,76795.57,1.4,-0.09169,0.00017,8.3482]
[1779472122222,19.46,76795.57,1.4,-0.09169,0.00017,8.3482]
[1779472122621,19.46,76795.57,1.4,-0.09169,0.00017,8.3482]
[1779472122635,19.46,76795.57,1.4,-0.09169,0.00017,8.3482]
[1779472122691,19.46,76795.57,1.4,-0.09169,0.00017,8.3482]
[1779472122793,19.47,76788.23,1.4,-0.09293,0.00017,8.43037]
[1779472125802,19.47,76775.07,1.4,-0.09518,0.00017,8.57939]
[1779472127633,19.47,76775.56,1.4,-0.09509,0.00017,8.57354]
[1779472127865,19.46,76775.56,1.4,-0.09507,0.00017,8.57158]
[1779472132878,19.47,76777.95,1.4,-0.09474,0.00017,8.55047]
[1779472137899,19.49,76774.73,1.4,-0.09546,0.00017,8.59768]
[1779472142903,19.49,76777.13,1.4,-0.09507,0.00017,8.57219]
[1779472147904,19.49,76785.72,1.4,-0.09363,0.00017,8.4768]
[1779472152917,19.49,76785.75,1.4,-0.09364,0.00017,8.47782]
[1779472157900,19.49,76758.47,1.4,-0.09836,0.00018,8.78709]
[1779472158544,19.49,76758.47,1.4,-0.09836,0.00018,8.78709]
[1779472158550,19.49,76758.47,1.4,-0.09836,0.00018,8.78709]
[1779472158645,19.49,76743.02,1.4,-0.10111,0.00018,8.9638]
[1779472159389,19.49,76743.02,1.4,-0.10111,0.00018,8.9638]
[1779472160557,19.49,76745.68,1.4,-0.10064,0.00018,8.93347]
[1779472160600,19.49,76745.68,1.4,-0.10064,0.00018,8.93347]
[1779472160645,19.49,76747.56,1.4,-0.1003,0.00018,8.91184]
[1779472161154,19.49,76747.56,1.4,-0.1003,0.00018,8.91184]
[1779472161188,19.49,76747.56,1.4,-0.1003,0.00018,8.91184]
[1779472161213,19.49,76747.56,1.4,-0.1003,0.00018,8.91184]
[1779472161255,19.49,76747.56,1.4,-0.1003,0.00018,8.91184]
[1779472162429,19.49,76749.87,1.4,-0.09987,0.00018,8.88459]
[1779472162513,19.49,76749.87,1.4,-0.09987,0.00018,8.88459]
[1779472162614,19.49,76743.09,1.4,-0.10107,0.00018,8.96149]
[1779472166678,19.5,76739.08,1.4,-0.1019,0.00018,9.01431]
[1779472166899,19.51,76736.9,1.4,-0.10238,0.00018,9.04508]
[1779472168733,19.52,76738.25,1.4,-0.10221,0.00018,9.03449]
[1779472168762,19.52,76738.25,1.4,-0.10221,0.00018,9.03449]
[1779472168800,19.52,76738.49,1.4,-0.10225,0.00018,9.03672]
[1779472170753,19.52,76738.49,1.4,-0.10225,0.00018,9.03672]
[1779472170760,19.52,76738.49,1.4,-0.10225,0.00018,9.03672]
[1779472170792,19.52,76738.49,1.4,-0.10225,0.00018,9.03672]
[1779472170834,19.54,76744.75,1.4,-0.10128,0.00018,8.97501]
[1779472176145,19.56,76745.62,1.4,-0.10136,0.00018,8.97827]
[1779472181172,19.56,76748.08,1.4,-0.10097,0.00018,8.95334]
[1779472185111,19.57,76747.3,1.4,-0.10114,0.00018,8.96418]
[1779472185918,19.57,76745.69,1.4,-0.10145,0.00018,8.98383]
[1779472189233,19.57,76745.8,1.4,-0.10145,0.00018,8.98441]
[1779472189243,19.57,76745.8,1.4,-0.10145,0.00018,8.98441]
[1779472189246,19.57,76745.8,1.4,-0.10145,0.00018,8.98441]
[1779472191280,19.57,76745.17,1.4,-0.10159,0.00018,8.99283]
[1779472191285,19.57,76745.17,1.4,-0.10159,0.00018,8.99283]
[1779472191352,19.57,76745.01,1.4,-0.10161,0.00018,8.99466]
[1779472193338,19.57,76745.01,1.4,-0.10162,0.00018,8.99527]
[1779472193956,19.58,76744.3,1.4,-0.10177,0.00018,9.0046]
[1779472195396,19.58,76736.44,1.4,-0.1032,0.00018,9.0952]
[1779472195403,19.58,76736.44,1.4,-0.1032,0.00018,9.0952]
[1779472195433,19.58,76736.44,1.4,-0.1032,0.00018,9.0952]
[1779472195475,19.58,76734.38,1.4,-0.10357,0.00018,9.11884]
[1779472197435,19.58,76734.38,1.4,-0.10364,0.00018,9.12351]
[1779472197948,19.59,76733.56,1.4,-0.10387,0.00018,9.13767]
[1779472199494,19.59,76733.41,1.4,-0.1039,0.00018,9.13981]
[1779472199500,19.59,76733.41,1.4,-0.1039,0.00018,9.13981]
[1779472199506,19.59,76733.41,1.4,-0.1039,0.00018,9.13981]
[1779472199945,19.59,76733.36,1.4,-0.10391,0.00018,9.14079]
[1779472201545,19.59,76733.36,1.4,-0.10391,0.00018,9.14079]
[1779472201867,19.6,76728.36,1.4,-0.10491,0.00018,9.20342]
[1779472203585,19.6,76728.42,1.4,-0.10497,0.00018,9.20707]
[1779472203592,19.6,76728.42,1.4,-0.10497,0.00018,9.20707]
[1779472203634,19.6,76728.27,1.4,-0.10499,0.00018,9.2088]
[1779472205643,19.61,76728.27,1.4,-0.10506,0.00018,9.21328]
[1779472205942,19.61,76735.32,1.4,-0.10379,0.00018,9.13316]
[1779472208384,19.61,76738.98,1.4,-0.10315,0.00018,9.09237]
[1779472209756,19.61,76737.52,1.4,-0.10342,0.00018,9.10968]
[1779472209761,19.61,76737.52,1.4,-0.10342,0.00018,9.10968]
[1779472209832,19.61,76736.05,1.4,-0.1037,0.00018,9.1271]
[1779472211823,19.61,76736.05,1.4,-0.1037,0.00018,9.1271]
[1779472211966,19.62,76736.07,1.4,-0.10371,0.00018,9.12797]
[1779472213870,19.62,76735.92,1.4,-0.10374,0.00018,9.13024]
[1779472213879,19.62,76735.92,1.4,-0.10374,0.00018,9.13024]
[1779472213971,19.62,76736.04,1.4,-0.10373,0.00018,9.12941]
[1779472219451,19.62,76736.02,1.4,-0.10378,0.00018,9.13237]
[1779472224486,19.62,76737.88,1.4,-0.10348,0.00018,9.11382]
[1779472229520,19.63,76740.5,1.4,-0.10305,0.00018,9.08665]
[1779472234556,19.63,76739.25,1.4,-0.10325,0.00018,9.09673]
[1779472239591,19.63,76737.03,1.4,-0.10364,0.00018,9.12163]
[1779472243856,19.63,76737.03,1.4,-0.10364,0.00018,9.12163]
[1779472243954,19.63,76733.38,1.4,-0.10429,0.00018,9.16291]
[1779472244640,19.63,76733.38,1.4,-0.10429,0.00018,9.16291]
[1779472244650,19.63,76733.38,1.4,-0.10429,0.00018,9.16291]
[1779472248731,19.63,76726.18,1.4,-0.10559,0.00018,9.24469]
[1779472248733,19.63,76726.18,1.4,-0.10559,0.00018,9.24469]
[1779472248739,19.63,76726.18,1.4,-0.10559,0.00018,9.24469]
[1779472248748,19.63,76724.85,1.4,-0.10584,0.00018,9.26]
[1779472249337,19.63,76724.85,1.4,-0.10584,0.00018,9.26]
[1779472249950,19.63,76720.63,1.4,-0.10661,0.00019,9.30838]
[1779472252801,19.62,76716.31,1.4,-0.1074,0.00019,9.35721]
[1779472252810,19.62,76716.31,1.4,-0.1074,0.00019,9.35721]
[1779472252890,19.62,76716.41,1.4,-0.10738,0.00019,9.35605]
[1779472254854,19.62,76716.41,1.4,-0.10737,0.00019,9.35561]
[1779472255035,19.62,76717.86,1.4,-0.1071,0.00019,9.3384]
[1779472255440,19.62,76717.86,1.4,-0.1071,0.00019,9.3384]
[1779472259163,19.62,76719.31,1.4,-0.10679,0.00019,9.31948]
[1779472259202,19.62,76719.31,1.4,-0.10679,0.00019,9.31948]
[1779472261044,19.62,76719.54,1.4,-0.10674,0.00019,9.31638]
[1779472261064,19.62,76719.54,1.4,-0.10674,0.00019,9.31638]
[1779472263067,19.62,76721.24,1.4,-0.10645,0.00018,9.29837]
[1779472263102,19.62,76721.24,1.4,-0.10645,0.00018,9.29837]
[1779472265120,19.62,76720.73,1.4,-0.10655,0.00018,9.30468]
[1779472265140,19.62,76720.73,1.4,-0.10655,0.00018,9.30468]
[1779472269235,19.63,76721.86,1.4,-0.10638,0.00018,9.29402]
[1779472269252,19.63,76721.86,1.4,-0.10638,0.00018,9.29402]
[1779472271287,19.63,76721.04,1.4,-0.10656,0.00018,9.30514]
[1779472271321,19.63,76721.04,1.4,-0.10656,0.00018,9.30514]
[1779472273339,19.63,76722.27,1.4,-0.10636,0.00018,9.29233]
[1779472273380,19.63,76722.27,1.4,-0.10636,0.00018,9.29233]
[1779472275269,19.63,76726.54,1.4,-0.10557,0.00018,9.24344]
[1779472275318,19.63,76726.54,1.4,-0.10557,0.00018,9.24344]
[1779472278555,19.63,76730.85,1.4,-0.10479,0.00018,9.19453]
[1779472279542,19.63,76730.73,1.4,-0.10482,0.00018,9.19617]
[1779472279873,19.63,76734.88,1.4,-0.10407,0.00018,9.1488]
[1779472284917,19.63,76739.11,1.4,-0.10329,0.00018,9.09959]
[1779472289767,19.63,76734.26,1.4,-0.10415,0.00018,9.15421]
[1779472294982,19.63,76735.63,1.4,-0.10383,0.00018,9.13147]
[1779472300020,19.63,76737.63,1.4,-0.10344,0.00018,9.1073]
[1779472305056,19.62,76737.68,1.4,-0.10342,0.00018,9.10596]
[1779472310090,19.62,76737.96,1.4,-0.10336,0.00018,9.10211]
[1779472316140,19.62,76737.27,1.4,-0.10348,0.00018,9.10932]
[1779472320237,19.62,76738.28,1.4,-0.10329,0.00018,9.09745]
[1779472325240,19.62,76738.25,1.4,-0.10329,0.00018,9.09745]
[1779472329814,19.62,76738.17,1.4,-0.1033,0.00018,9.09809]
[1779472330937,19.62,76737.86,1.4,-0.10336,0.00018,9.10164]
[1779472330944,19.62,76737.86,1.4,-0.10336,0.00018,9.10164]
[1779472330971,19.62,76737.86,1.4,-0.10336,0.00018,9.10164]
[1779472331071,19.62,76733.71,1.4,-0.10411,0.00018,9.14911]
[1779472332950,19.62,76733.71,1.4,-0.10411,0.00018,9.14911]
[1779472332989,19.62,76733.71,1.4,-0.10411,0.00018,9.14911]
[1779472333090,19.62,76732.42,1.4,-0.10434,0.00018,9.16362]
[1779472333804,19.62,76732.42,1.4,-0.10434,0.00018,9.16362]
[1779472335022,19.62,76733.18,1.4,-0.1042,0.00018,9.1549]
[1779472335054,19.62,76733.18,1.4,-0.1042,0.00018,9.1549]
[1779472335268,19.62,76733.18,1.4,-0.10419,0.00018,9.15458]
[1779472337045,19.62,76733.18,1.4,-0.10419,0.00018,9.15458]
[1779472338114,19.62,76733.48,1.4,-0.10414,0.00018,9.15098]
[1779472338127,19.62,76733.71,1.4,-0.10409,0.00018,9.14817]
[1779472339108,19.62,76733.71,1.4,-0.10409,0.00018,9.14817]
[1779472338289,19.62,76733.71,1.4,-0.10409,0.00018,9.14799]
[1779472340030,19.62,76724.34,1.4,-0.10582,0.00018,9.25654]
[1779472341180,19.62,76726.74,1.4,-0.10538,0.00018,9.2292]
[1779472341186,19.62,76726.74,1.4,-0.10538,0.00018,9.2292]
[1779472341189,19.62,76726.74,1.4,-0.10538,0.00018,9.2292]
[1779472341218,19.62,76726.74,1.4,-0.10538,0.00018,9.2292]
[1779472341320,19.62,76726.13,1.4,-0.10549,0.00018,9.23623]
[1779472346337,19.62,76726.33,1.4,-0.10548,0.00018,9.23545]
[1779472351380,19.63,76727.02,1.4,-0.10533,0.00018,9.22377]
[1779472356407,19.63,76727.55,1.4,-0.10525,0.00018,9.21903]
[1779472362457,19.63,76727.55,1.4,-0.10528,0.00018,9.22062]
[1779472368498,19.63,76734.59,1.4,-0.10402,0.00018,9.14165]
[1779472371980,19.63,76734.79,1.4,-0.10399,0.00018,9.13971]
[1779472372082,19.63,76733.28,1.4,-0.10428,0.00018,9.15809]
[1779472376084,19.64,76730.7,1.4,-0.10476,0.00018,9.18858]
[1779472376094,19.64,76730.7,1.4,-0.10476,0.00018,9.18858]
[1779472380188,19.64,76732.9,1.4,-0.10438,0.00018,9.16459]
[1779472380190,19.64,76732.9,1.4,-0.10438,0.00018,9.16459]
[1779472380199,19.64,76732.9,1.4,-0.10438,0.00018,9.16459]
[1779472384318,19.64,76733.73,1.4,-0.10425,0.00018,9.15615]
[1779472384329,19.64,76733.73,1.4,-0.10425,0.00018,9.15615]
[1779472384611,19.64,76733.73,1.4,-0.10425,0.00018,9.15615]
[1779472386360,19.64,76735.28,1.4,-0.10397,0.00018,9.13866]
[1779472387165,19.64,76735.79,1.4,-0.10389,0.00018,9.13342]
[1779472388425,19.64,76736.26,1.4,-0.10381,0.00018,9.12835]
[1779472388434,19.64,76736.26,1.4,-0.10381,0.00018,9.12835]
[1779472392210,19.64,76735.64,1.4,-0.10394,0.00018,9.13676]
[1779472392215,19.64,76735.64,1.4,-0.10394,0.00018,9.13676]
[1779472392220,19.64,76735.64,1.4,-0.10394,0.00018,9.13676]
[1779472394579,19.64,76736.15,1.4,-0.10386,0.00018,9.13159]
[1779472394580,19.64,76736.15,1.4,-0.10386,0.00018,9.13159]
[1779472394586,19.64,76736.15,1.4,-0.10386,0.00018,9.13159]
[1779472396438,19.64,76736.2,1.4,-0.10386,0.00018,9.13171]
[1779472396502,19.64,76736.2,1.4,-0.10386,0.00018,9.13171]
[1779472396651,19.64,76736.2,1.4,-0.10386,0.00018,9.13171]
[1779472396657,19.64,76736.2,1.4,-0.10386,0.00018,9.13171]
[1779472396748,19.64,76738.85,1.4,-0.10338,0.00018,9.10139]
[1779472398683,19.64,76738.85,1.4,-0.10339,0.00018,9.10174]
[1779472399102,19.64,76739.11,1.4,-0.10335,0.00018,9.09916]
[1779472404128,19.65,76737.8,1.4,-0.10361,0.00018,9.11617]
[1779472408956,19.65,76738.15,1.4,-0.10358,0.00018,9.11418]
[1779472408971,19.65,76738.15,1.4,-0.10358,0.00018,9.11418]
[1779472409046,19.65,76738.15,1.4,-0.10358,0.00018,9.11418]
[1779472411008,19.65,76738.15,1.4,-0.10359,0.00018,9.1146]
[1779472411178,19.65,76738.05,1.4,-0.10357,0.00018,9.11143]
[1779472415103,19.65,76738.3,1.4,-0.10354,0.00018,9.10981]
[1779472415110,19.65,76738.3,1.4,-0.10354,0.00018,9.10981]
[1779472415181,19.65,76738.33,1.4,-0.10355,0.00018,9.10988]
[1779472417187,19.65,76738.33,1.4,-0.10355,0.00018,9.10988]
[1779472417189,19.66,76738.89,1.4,-0.10346,0.00018,9.10431]
[1779472421302,19.66,76739.89,1.4,-0.1033,0.00018,9.09464]
[1779472421323,19.66,76739.89,1.4,-0.1033,0.00018,9.09464]
[1779472421876,19.66,76739.89,1.4,-0.1033,0.00018,9.09464]
[1779472426910,19.66,76739.18,1.4,-0.10343,0.00018,9.10272]
[1779472431944,19.66,76739.37,1.4,-0.10339,0.00018,9.0998]
[1779472436969,19.66,76738.67,1.4,-0.1035,0.00018,9.10702]
[1779472447071,19.65,76738.48,1.4,-0.10351,0.00018,9.10788]
[1779472452106,19.65,76733.42,1.4,-0.10442,0.00018,9.16521]
[1779472456135,19.65,76724.22,1.4,-0.1061,0.00018,9.2703]
[1779472457341,19.65,76724.47,1.4,-0.10605,0.00018,9.26711]
[1779472458151,19.65,76724.47,1.4,-0.10604,0.00018,9.2664]
[1779472463185,19.65,76725.88,1.4,-0.10575,0.00018,9.2487]
[1779472468220,19.65,76728.6,1.4,-0.10522,0.00018,9.21524]
[1779472473256,19.64,76721.84,1.4,-0.10638,0.00018,9.28594]
[1779472478289,19.64,76717.84,1.4,-0.10708,0.00019,9.32943]
[1779472481310,19.64,76727.35,1.4,-0.1053,0.00018,9.2182]
[1779472486345,19.63,76727.48,1.4,-0.10524,0.00018,9.21454]
[1779472491381,19.63,76729.95,1.4,-0.10476,0.00018,9.18407]
[1779472496415,19.63,76736.61,1.4,-0.10352,0.00018,9.10625]
[1779472501451,19.63,76736.04,1.4,-0.10361,0.00018,9.11161]
[1779472506485,19.63,76728.13,1.4,-0.10503,0.00018,9.20124]
[1779472511521,19.62,76728.2,1.4,-0.105,0.00018,9.19895]
[1779472513871,19.62,76728.41,1.4,-0.10495,0.00018,9.19626]
[1779472514037,19.62,76728.41,1.4,-0.10495,0.00018,9.19626]
[1779472514156,19.62,76728.41,1.4,-0.10495,0.00018,9.19626]
[1779472514188,19.62,76728.41,1.4,-0.10495,0.00018,9.19626]
[1779472514303,19.62,76728.41,1.4,-0.10495,0.00018,9.19626]
[1779472514190,19.62,76728.48,1.4,-0.10494,0.00018,9.19518]
[1779472514949,19.62,76728.48,1.4,-0.10494,0.00018,9.19518]
[1779472515031,19.62,76728.48,1.4,-0.10494,0.00018,9.19518]
[1779472515170,19.62,76728.48,1.4,-0.10494,0.00018,9.19518]
[1779472515179,19.62,76728.48,1.4,-0.10494,0.00018,9.19518]
[1779472515218,19.62,76728.48,1.4,-0.10494,0.00018,9.19518]
[1779472515218,19.62,76716.33,1.4,-0.10718,0.00019,9.33535]
[1779472516262,19.62,76716.33,1.4,-0.10718,0.00019,9.33535]
[1779472515554,19.62,76716.33,1.4,-0.10718,0.00019,9.33553]
[1779472516322,19.62,76716.33,1.4,-0.10718,0.00019,9.33553]
[1779472516360,19.62,76716.33,1.4,-0.10718,0.00019,9.33553]
[1779472516379,19.62,76716.33,1.4,-0.10718,0.00019,9.33553]
[1779472516401,19.62,76716.33,1.4,-0.10718,0.00019,9.33553]
[1779472516433,19.62,76716.33,1.4,-0.10718,0.00019,9.33553]
[1779472516564,19.62,76716.59,1.4,-0.10713,0.00019,9.33253]
[1779472517690,19.62,76716.59,1.4,-0.10713,0.00019,9.33253]
[1779472517698,19.62,76716.59,1.4,-0.10713,0.00019,9.33253]
[1779472517710,19.62,76716.59,1.4,-0.10713,0.00019,9.33253]
[1779472517768,19.62,76716.59,1.4,-0.10713,0.00019,9.33253]
[1779472517903,19.62,76719.74,1.4,-0.10655,0.00019,9.29631]
[1779472518324,19.62,76719.74,1.4,-0.10655,0.00019,9.29631]
[1779472519202,19.62,76720.59,1.4,-0.1064,0.00018,9.28667]
[1779472522441,19.63,76726.66,1.4,-0.10529,0.00018,9.21736]
[1779472522450,19.63,76726.66,1.4,-0.10529,0.00018,9.21736]
[1779472522489,19.63,76726.66,1.4,-0.10529,0.00018,9.21736]
[1779472523294,19.63,76730.32,1.4,-0.10463,0.00018,9.17577]
[1779472528299,19.63,76728.31,1.4,-0.10499,0.00018,9.1987]
[1779472533328,19.62,76732.85,1.4,-0.10409,0.00018,9.13981]
[1779472538334,19.62,76734.49,1.4,-0.10376,0.00018,9.11918]
[1779472543350,19.62,76736.17,1.4,-0.10343,0.00018,9.09854]
[1779472548356,19.62,76735.6,1.4,-0.10351,0.00018,9.10354]
[1779472553362,19.61,76735.25,1.4,-0.10356,0.00018,9.10615]
[1779472558381,19.61,76732.21,1.4,-0.10409,0.00018,9.13984]
[1779472563393,19.61,76731.79,1.4,-0.10414,0.00018,9.14268]
[1779472566349,19.61,76720.09,1.4,-0.10627,0.00018,9.27632]
[1779472567570,19.61,76715.42,1.4,-0.10713,0.00019,9.33026]
[1779472567576,19.61,76715.42,1.4,-0.10713,0.00019,9.33026]
[1779472567606,19.61,76715.42,1.4,-0.10713,0.00019,9.33026]
[1779472567918,19.61,76715.42,1.4,-0.10713,0.00019,9.32974]
[1779472569454,19.61,76714.36,1.4,-0.10731,0.00019,9.34142]
[1779472569458,19.61,76714.36,1.4,-0.10731,0.00019,9.34142]
[1779472569604,19.61,76714.36,1.4,-0.10731,0.00019,9.34142]
[1779472569611,19.61,76714.36,1.4,-0.10731,0.00019,9.34142]
[1779472570369,19.61,76714.17,1.4,-0.10733,0.00019,9.34244]
[1779472571658,19.61,76713.17,1.4,-0.10752,0.00019,9.35408]
[1779472571666,19.61,76713.17,1.4,-0.10752,0.00019,9.35408]
[1779472575766,19.61,76712.09,1.4,-0.10772,0.00019,9.36679]
[1779472575783,19.61,76712.09,1.4,-0.10772,0.00019,9.36679]
[1779472575976,19.61,76712.09,1.4,-0.10772,0.00019,9.36687]
[1779472581010,19.61,76711.6,1.4,-0.10782,0.00019,9.37294]
[1779472586045,19.61,76711.3,1.4,-0.10789,0.00019,9.37692]
[1779472591048,19.61,76706.52,1.4,-0.10879,0.00019,9.43284]
[1779472596115,19.61,76713.15,1.4,-0.10751,0.00019,9.35164]
[1779472601155,19.61,76714.7,1.4,-0.10724,0.00019,9.33476]
[1779472606187,19.61,76714.42,1.4,-0.10731,0.00019,9.33909]
[1779472611222,19.61,76712.97,1.4,-0.1076,0.00019,9.35697]
[1779472614243,19.61,76703.45,1.4,-0.10939,0.00019,9.4679]
[1779472620285,19.62,76700.64,1.4,-0.10993,0.00019,9.50111]
[1779472625321,19.62,76697.58,1.4,-0.11052,0.00019,9.53718]
[1779472630362,19.62,76697.52,1.4,-0.11054,0.00019,9.53853]
[1779472631112,19.62,76697.52,1.4,-0.11054,0.00019,9.53853]
[1779472631117,19.62,76697.52,1.4,-0.11054,0.00019,9.53853]
[1779472631136,19.62,76697.52,1.4,-0.11054,0.00019,9.53853]
[1779472631164,19.62,76697.52,1.4,-0.11054,0.00019,9.53853]
[1779472631366,19.62,76696.19,1.4,-0.1108,0.00019,9.55402]
[1779472637405,19.61,76695.03,1.4,-0.11098,0.00019,9.56509]
[1779472642440,19.61,76692.12,1.4,-0.11149,0.00019,9.59641]
[1779472648482,19.61,76691.78,1.4,-0.1115,0.00019,9.59714]
[1779472651218,19.6,76701.05,1.4,-0.10967,0.00019,9.48287]
[1779472657556,19.6,76709.06,1.4,-0.10812,0.00019,9.38748]
[1779472662593,19.6,76712.57,1.4,-0.10744,0.00019,9.34523]
[1779472667628,19.6,76713.6,1.4,-0.10722,0.00019,9.33167]
[1779472672662,19.59,76706.32,1.4,-0.10856,0.00019,9.41421]
[1779472677697,19.59,76703.23,1.4,-0.1091,0.00019,9.44773]
[1779472682732,19.59,76695.5,1.4,-0.11053,0.00019,9.53542]
[1779472685755,19.58,76686.3,1.4,-0.11227,0.00019,9.64112]
[1779472690766,19.58,76689.75,1.4,-0.11155,0.00019,9.59745]
[1779472695824,19.58,76682.16,1.4,-0.11296,0.00019,9.68325]
[1779472700859,19.57,76681.86,1.4,-0.11296,0.00019,9.68328]
[1779472705894,19.57,76682.47,1.4,-0.11279,0.00019,9.67275]
[1779472711415,19.56,76682.15,1.4,-0.11281,0.00019,9.67388]
[1779472711421,19.56,76682.15,1.4,-0.11281,0.00019,9.67388]
[1779472711445,19.56,76682.15,1.4,-0.11281,0.00019,9.67388]
[1779472711468,19.56,76682.05,1.4,-0.11276,0.00019,9.66856]
[1779472716970,19.56,76678.62,1.4,-0.11337,0.00019,9.70556]
[1779472722006,19.55,76679.02,1.4,-0.11324,0.00019,9.69751]
[1779472728052,19.55,76679.4,1.4,-0.1131,0.00019,9.68915]
[1779472733086,19.54,76673.96,1.4,-0.11412,0.0002,9.75106]
[1779472738122,19.54,76679.9,1.4,-0.11296,0.00019,9.68088]
[1779472743156,19.54,76678.78,1.4,-0.11313,0.00019,9.69086]
[1779472748226,19.53,76679.1,1.4,-0.11301,0.00019,9.68381]
[1779472753232,19.53,76675.77,1.4,-0.11361,0.0002,9.71973]
[1779472758267,19.52,76673.85,1.4,-0.11392,0.0002,9.73886]
[1779472763302,19.52,76674.95,1.4,-0.11365,0.0002,9.72233]
[1779472768337,19.51,76675.49,1.4,-0.11349,0.0002,9.71248]
[1779472774382,19.51,76677.83,1.4,-0.11292,0.00019,9.67565]
[1779472779417,19.5,76676.21,1.4,-0.11318,0.00019,9.6914]
[1779472784451,19.5,76675.55,1.4,-0.11325,0.00019,9.69581]
[1779472789486,19.5,76674.24,1.4,-0.11348,0.0002,9.70974]
[1779472794520,19.49,76675.39,1.4,-0.11319,0.00019,9.69209]
[1779472799556,19.49,76676.5,1.4,-0.11292,0.00019,9.67577]
[1779472804595,19.48,76676.51,1.4,-0.11287,0.00019,9.67247]
[1779472809631,19.48,76679.33,1.4,-0.11227,0.00019,9.63626]
[1779472814662,19.48,76684.34,1.4,-0.11126,0.00019,9.57494]
[1779472820384,19.47,76683.58,1.4,-0.11138,0.00019,9.58221]
[1779472820424,19.47,76683.58,1.4,-0.11138,0.00019,9.58221]
[1779472820485,19.47,76683.87,1.4,-0.11131,0.00019,9.57799]
[1779472825739,19.47,76684.07,1.4,-0.11124,0.00019,9.57342]
[1779472830790,19.46,76684.87,1.4,-0.111,0.00019,9.55892]
[1779472835809,19.45,76679.92,1.4,-0.11171,0.00019,9.60006]
[1779472840845,19.41,76675.14,1.4,-0.11228,0.00019,9.63424]
[1779472846195,19.39,76674.72,1.4,-0.1121,0.00019,9.62295]
[1779472851922,19.36,76673.95,1.4,-0.11184,0.00019,9.60694]
[1779472856956,19.34,76673.87,1.4,-0.11163,0.00019,9.59405]
[1779472861999,19.31,76666.78,1.4,-0.11267,0.0002,9.65732]
[1779472867028,19.3,76665.95,1.4,-0.11269,0.0002,9.65809]
[1779472872062,19.29,76665.34,1.4,-0.11272,0.0002,9.66022]
[1779472878104,19.29,76666.09,1.4,-0.11254,0.0002,9.64908]
[1779472881478,19.29,76665.34,1.4,-0.11268,0.0002,9.65727]
[1779472882417,19.29,76664.4,1.4,-0.11285,0.0002,9.66808]
[1779472882662,19.29,76664.4,1.4,-0.11285,0.0002,9.66808]
[1779472882480,19.29,76664.58,1.4,-0.11281,0.0002,9.66556]
[1779472884627,19.28,76654.41,1.4,-0.11481,0.0002,9.78596]
[1779472890192,19.28,76658.72,1.4,-0.1139,0.0002,9.73135]
[1779472890773,19.28,76658.72,1.4,-0.1139,0.0002,9.73135]
[1779472890874,19.28,76659.01,1.4,-0.11384,0.0002,9.72742]
[1779472896234,19.27,76659.29,1.4,-0.11357,0.0002,9.70891]
[1779472901385,19.26,76659.52,1.4,-0.11349,0.0002,9.70437]
[1779472901616,19.26,76659.52,1.4,-0.11349,0.0002,9.70437]
[1779472901672,19.26,76659.52,1.4,-0.11349,0.0002,9.70437]
[1779472901716,19.26,76660.85,1.4,-0.11322,0.0002,9.68805]
[1779472904293,19.26,76673.11,1.4,-0.1108,0.00019,9.54119]
[1779472909329,19.26,76673.65,1.4,-0.11068,0.00019,9.53373]
[1779472915370,19.26,76674.27,1.4,-0.11055,0.00019,9.5253]
[1779472920486,19.25,76678.68,1.4,-0.10964,0.00019,9.46969]
[1779472920807,19.25,76681.67,1.4,-0.10905,0.00019,9.43339]
[1779472922434,19.25,76681.67,1.4,-0.10905,0.00019,9.43335]
[1779472928461,19.25,76682.65,1.4,-0.10885,0.00019,9.42142]
[1779472933496,19.25,76683.71,1.4,-0.10864,0.00019,9.408]
[1779472938534,19.25,76686.98,1.4,-0.10803,0.00019,9.37075]
[1779472943566,19.25,76688.6,1.4,-0.10774,0.00019,9.3525]
[1779472948601,19.26,76689.07,1.4,-0.10769,0.00019,9.34965]
[1779472953637,19.26,76688.88,1.4,-0.10771,0.00019,9.34874]
[1779472958670,19.26,76695.24,1.4,-0.10654,0.00019,9.27608]
[1779472963706,19.27,76699.01,1.4,-0.10589,0.00019,9.2356]
[1779472969747,19.27,76698.09,1.4,-0.1061,0.00019,9.24887]
[1779472974783,19.27,76692.57,1.4,-0.10715,0.00019,9.31434]
[1779472979817,19.27,76695.93,1.4,-0.10652,0.00019,9.27509]
[1779472984854,19.27,76695.38,1.4,-0.10663,0.00019,9.28216]
[1779472989889,19.27,76696.52,1.4,-0.10643,0.00019,9.26925]
[1779472994924,19.28,76694.59,1.4,-0.1068,0.00019,9.29235]
[1779473000966,19.27,76686.72,1.4,-0.10829,0.00019,9.3848]
[1779473008019,19.27,76686.38,1.4,-0.10835,0.00019,9.38843]
[1779473013054,19.27,76684.06,1.4,-0.10874,0.00019,9.41031]
[1779473021088,19.27,76684.22,1.4,-0.1087,0.00019,9.40786]
[1779473027153,19.27,76684.69,1.4,-0.1086,0.00019,9.40184]
[1779473032188,19.27,76692.83,1.4,-0.10705,0.00019,9.30566]
[1779473037222,19.27,76691.52,1.4,-0.1073,0.00019,9.32122]
[1779473042257,19.27,76692.78,1.4,-0.10703,0.00019,9.30475]
[1779473047292,19.27,76689.92,1.4,-0.10752,0.00019,9.33518]
[1779473052327,19.26,76690.24,1.4,-0.10741,0.00019,9.32804]
[1779473057550,19.26,76690.74,1.4,-0.1073,0.00019,9.32146]
[1779473057954,19.26,76687.96,1.4,-0.10779,0.00019,9.35152]
[1779473058381,19.26,76687.96,1.4,-0.10779,0.00019,9.35152]
[1779473058486,19.25,76646.08,1.4,-0.11597,0.0002,9.84854]
[1779473058926,19.25,76646.08,1.4,-0.11597,0.0002,9.84854]
[1779473059387,19.23,76646.34,1.4,-0.11568,0.0002,9.83098]
[1779473060401,19.23,76623.9,1.4,-0.12023,0.00021,10.10009]
[1779473061405,19.23,76611.23,1.4,-0.12284,0.00021,10.25219]
[1779473065437,19.22,76633.16,1.4,-0.11821,0.0002,9.9813]
[1779473067724,19.22,76637.81,1.4,-0.11725,0.0002,9.92426]
[1779473067726,19.22,76637.81,1.4,-0.11725,0.0002,9.92426]
[1779473067733,19.22,76637.81,1.4,-0.11725,0.0002,9.92426]
[1779473067829,19.22,76637.81,1.4,-0.11725,0.0002,9.92426]
[1779473067850,19.22,76637.81,1.4,-0.11725,0.0002,9.92426]
[1779473067854,19.22,76637.81,1.4,-0.11725,0.0002,9.92426]
[1779473067884,19.22,76637.81,1.4,-0.11725,0.0002,9.92426]
[1779473067934,19.22,76637.81,1.4,-0.11725,0.0002,9.92426]
[1779473067834,19.22,76644.1,1.4,-0.11596,0.0002,9.84769]
[1779473067956,19.22,76644.1,1.4,-0.11596,0.0002,9.84769]
[1779473067973,19.22,76644.1,1.4,-0.11596,0.0002,9.84769]
[1779473068060,19.22,76644.1,1.4,-0.11596,0.0002,9.84769]
[1779473068081,19.22,76644.1,1.4,-0.11596,0.0002,9.84769]
[1779473068097,19.22,76644.1,1.4,-0.11596,0.0002,9.84769]
[1779473068165,19.22,76644.1,1.4,-0.11596,0.0002,9.84769]
[1779473068186,19.22,76644.1,1.4,-0.11596,0.0002,9.84769]
[1779473068190,19.22,76644.1,1.4,-0.11596,0.0002,9.84769]
[1779473068221,19.22,76644.1,1.4,-0.11596,0.0002,9.84769]
[1779473068259,19.22,76644.1,1.4,-0.11596,0.0002,9.84769]
[1779473068270,19.22,76644.1,1.4,-0.11596,0.0002,9.84769]
[1779473068277,19.22,76644.1,1.4,-0.11596,0.0002,9.84769]
[1779473068306,19.22,76644.1,1.4,-0.11596,0.0002,9.84769]
[1779473068377,19.22,76644.1,1.4,-0.11596,0.0002,9.84769]
[1779473068394,19.22,76644.1,1.4,-0.11596,0.0002,9.84769]
[1779473068480,19.22,76644.1,1.4,-0.11596,0.0002,9.84769]
[1779473068515,19.22,76644.1,1.4,-0.11596,0.0002,9.84769]
[1779473068522,19.22,76644.1,1.4,-0.11596,0.0002,9.84769]
[1779473068545,19.22,76644.1,1.4,-0.11596,0.0002,9.84769]
[1779473068627,19.22,76644.1,1.4,-0.11596,0.0002,9.84769]
[1779473068661,19.22,76644.1,1.4,-0.11596,0.0002,9.84769]
[1779473068732,19.22,76644.1,1.4,-0.11596,0.0002,9.84769]
[1779473068748,19.22,76644.1,1.4,-0.11596,0.0002,9.84769]
[1779473068775,19.22,76644.1,1.4,-0.11596,0.0002,9.84769]
[1779473068809,19.22,76644.1,1.4,-0.11596,0.0002,9.84769]
[1779473068837,19.22,76644.1,1.4,-0.11596,0.0002,9.84769]
[1779473068858,19.22,76644.1,1.4,-0.11596,0.0002,9.84769]
[1779473068864,19.22,76644.1,1.4,-0.11596,0.0002,9.84769]
[1779473068893,19.22,76644.1,1.4,-0.11596,0.0002,9.84769]
[1779473068833,19.22,76643.73,1.4,-0.11602,0.0002,9.85124]
[1779473068942,19.22,76643.73,1.4,-0.11602,0.0002,9.85124]
[1779473068963,19.22,76643.73,1.4,-0.11602,0.0002,9.85124]
[1779473068980,19.22,76643.73,1.4,-0.11602,0.0002,9.85124]
[1779473069067,19.22,76643.73,1.4,-0.11602,0.0002,9.85124]
[1779473069097,19.22,76643.73,1.4,-0.11602,0.0002,9.85124]
[1779473069173,19.22,76643.73,1.4,-0.11602,0.0002,9.85124]
[1779473069184,19.22,76643.73,1.4,-0.11602,0.0002,9.85124]
[1779473069299,19.22,76643.73,1.4,-0.11602,0.0002,9.85124]
[1779473069330,19.22,76643.73,1.4,-0.11602,0.0002,9.85124]
[1779473069404,19.22,76643.73,1.4,-0.11602,0.0002,9.85124]
[1779473069516,19.22,76643.73,1.4,-0.11602,0.0002,9.85124]
[1779473069761,19.22,76643.73,1.4,-0.11602,0.0002,9.85124]
[1779473069777,19.22,76643.73,1.4,-0.11602,0.0002,9.85124]
[1779473069863,19.22,76642.92,1.4,-0.11617,0.0002,9.86008]
[1779473070847,19.22,76642.92,1.4,-0.11617,0.0002,9.86008]
[1779473070913,19.22,76647.92,1.4,-0.11515,0.0002,9.79912]
[1779473073195,19.21,76651.28,1.4,-0.1144,0.0002,9.75202]
[1779473073237,19.21,76651.28,1.4,-0.1144,0.0002,9.75202]
[1779473073323,19.21,76651.28,1.4,-0.1144,0.0002,9.75202]
[1779473073494,19.21,76651.36,1.4,-0.11437,0.0002,9.7503]
[1779473076743,19.21,76652.61,1.4,-0.11409,0.0002,9.73366]
[1779473076783,19.21,76652.61,1.4,-0.11409,0.0002,9.73366]
[1779473076808,19.21,76652.61,1.4,-0.11409,0.0002,9.73366]
[1779473076842,19.21,76652.61,1.4,-0.11409,0.0002,9.73366]
[1779473076944,19.21,76638.86,1.4,-0.11686,0.0002,9.8988]
[1779473078431,19.21,76638.86,1.4,-0.11681,0.0002,9.89581]
[1779473078880,19.21,76638.86,1.4,-0.11681,0.0002,9.89581]
[1779473078940,19.21,76631.6,1.4,-0.11829,0.0002,9.98334]
[1779473080921,19.21,76630.99,1.4,-0.1184,0.0002,9.99029]
[1779473080926,19.21,76630.99,1.4,-0.1184,0.0002,9.99029]
[1779473080927,19.21,76630.99,1.4,-0.1184,0.0002,9.99029]
[1779473080934,19.21,76630.99,1.4,-0.1184,0.0002,9.99029]
[1779473082304,19.21,76633.15,1.4,-0.11797,0.0002,9.96467]
[1779473082351,19.21,76633.15,1.4,-0.11797,0.0002,9.96467]
[1779473082557,19.21,76638.31,1.4,-0.11693,0.0002,9.90287]
[1779473082967,19.21,76638.31,1.4,-0.11693,0.0002,9.90287]
[1779473083923,19.21,76644.64,1.4,-0.11567,0.0002,9.8279]
[1779473084381,19.21,76644.64,1.4,-0.11567,0.0002,9.8279]
[1779473089606,19.21,76647.37,1.4,-0.11516,0.0002,9.79791]
[1779473094642,19.23,76654.28,1.4,-0.11398,0.0002,9.7268]
[1779473096440,19.23,76654.18,1.4,-0.114,0.0002,9.72792]
[1779473097350,19.23,76654.2,1.4,-0.11399,0.0002,9.72761]
[1779473097662,19.23,76654.21,1.4,-0.11399,0.0002,9.72744]
[1779473102701,19.23,76644.33,1.4,-0.11597,0.0002,9.84591]
[1779473107729,19.23,76639.98,1.4,-0.11685,0.0002,9.89871]
[1779473108367,19.23,76644.93,1.4,-0.11586,0.0002,9.83938]
[1779473108742,19.23,76644.93,1.4,-0.11586,0.0002,9.83954]
[1779473110000,19.23,76647.98,1.4,-0.11526,0.0002,9.80347]
[1779473110603,19.23,76647.98,1.4,-0.11526,0.0002,9.80347]
[1779473110656,19.23,76647.98,1.4,-0.11526,0.0002,9.80347]
[1779473110791,19.23,76664.01,1.4,-0.11207,0.0002,9.6118]
[1779473112854,19.23,76664.01,1.4,-0.11206,0.0002,9.61121]
[1779473112875,19.23,76668.86,1.4,-0.11111,0.0002,9.55297]
[1779473113469,19.23,76668.86,1.4,-0.11111,0.0002,9.55297]
[1779473113907,19.23,76659.38,1.4,-0.11297,0.0002,9.66597]
[1779473118911,19.23,76659.37,1.4,-0.11293,0.0002,9.66385]
[1779473119982,19.23,76660.55,1.4,-0.11268,0.0002,9.64863]
[1779473119990,19.22,76665.63,1.4,-0.11167,0.0002,9.58748]
[1779473122024,19.21,76667.02,1.4,-0.11125,0.0002,9.56176]
[1779473122027,19.21,76667.02,1.4,-0.11125,0.0002,9.56176]
[1779473122032,19.21,76667.02,1.4,-0.11125,0.0002,9.56176]
[1779473122163,19.21,76667.02,1.4,-0.11125,0.0002,9.56176]
[1779473122170,19.21,76667.02,1.4,-0.11125,0.0002,9.56176]
[1779473122172,19.21,76667.02,1.4,-0.11125,0.0002,9.56176]
[1779473122202,19.21,76667.02,1.4,-0.11125,0.0002,9.56176]
[1779473122759,19.21,76667.02,1.4,-0.11125,0.0002,9.56176]
[1779473122863,19.21,76669.1,1.4,-0.11085,0.0002,9.537]
[1779473123185,19.21,76669.1,1.4,-0.11085,0.0002,9.537]
[1779473124099,19.2,76669.1,1.4,-0.11071,0.0002,9.52853]
[1779473124853,19.2,76669.35,1.4,-0.11066,0.00019,9.52556]
[1779473129888,19.18,76677.04,1.4,-0.10889,0.00019,9.41709]
[1779473134923,19.16,76677.78,1.4,-0.10852,0.00019,9.39176]
[1779473138464,19.15,76678.37,1.4,-0.10831,0.00019,9.37908]
[1779473138471,19.15,76678.37,1.4,-0.10831,0.00019,9.37908]
[1779473138952,19.15,76678.28,1.4,-0.1083,0.00019,9.37832]
[1779473143986,19.14,76680.84,1.4,-0.10771,0.00019,9.34167]
[1779473146662,19.14,76681.08,1.4,-0.10763,0.00019,9.33694]
[1779473147008,19.14,76682.41,1.4,-0.10736,0.00019,9.32013]
[1779473152043,19.13,76683.83,1.4,-0.10702,0.00019,9.29858]
[1779473154874,19.13,76684.14,1.4,-0.10695,0.00019,9.29422]
[1779473154877,19.13,76684.14,1.4,-0.10695,0.00019,9.29422]
[1779473154960,19.13,76684.11,1.4,-0.10694,0.00019,9.29392]
[1779473160098,19.13,76681.82,1.4,-0.10736,0.00019,9.32003]
[1779473165138,19.13,76682.22,1.4,-0.10728,0.00019,9.31471]
[1779473168939,19.13,76658.28,1.4,-0.11192,0.0002,9.59958]
[1779473169263,19.13,76658.28,1.4,-0.11192,0.0002,9.59958]
[1779473169283,19.13,76658.28,1.4,-0.11192,0.0002,9.59958]
[1779473169576,19.13,76658.28,1.4,-0.11192,0.0002,9.59958]
[1779473169676,19.13,76656.6,1.4,-0.11224,0.0002,9.6192]
[1779473171941,19.13,76656.6,1.4,-0.11224,0.0002,9.6192]
[1779473172023,19.13,76656.6,1.4,-0.11224,0.0002,9.6192]
[1779473171964,19.13,76661.58,1.4,-0.11125,0.0002,9.5585]
[1779473173386,19.13,76664.86,1.4,-0.1106,0.0002,9.51928]
[1779473173410,19.13,76664.86,1.4,-0.1106,0.0002,9.51928]
[1779473173462,19.13,76664.14,1.4,-0.11075,0.0002,9.52808]
[1779473175727,19.13,76664.14,1.4,-0.11075,0.0002,9.52834]
[1779473175823,19.13,76662.85,1.4,-0.11101,0.0002,9.54402]
[1779473181253,19.13,76660.21,1.4,-0.11151,0.0002,9.57456]
[1779473187296,19.12,76658.48,1.4,-0.11184,0.0002,9.59459]
[1779473192332,19.12,76662.42,1.4,-0.11101,0.0002,9.54222]
[1779473194699,19.12,76663.51,1.4,-0.11079,0.0002,9.52884]
[1779473197890,19.12,76666.59,1.4,-0.11018,0.0002,9.49152]
[1779473197955,19.12,76666.59,1.4,-0.11018,0.0002,9.49152]
[1779473198021,19.12,76667.17,1.4,-0.11007,0.0002,9.48437]
[1779473203091,19.12,76665.12,1.4,-0.11045,0.0002,9.50814]
[1779473208443,19.12,76671.34,1.4,-0.10922,0.00019,9.43251]
[1779473209632,19.12,76671.34,1.4,-0.10922,0.00019,9.43251]
[1779473209643,19.12,76671.34,1.4,-0.10922,0.00019,9.43251]
[1779473209651,19.12,76671.34,1.4,-0.10922,0.00019,9.43251]
[1779473209677,19.12,76671.34,1.4,-0.10922,0.00019,9.43251]
[1779473209692,19.12,76674.3,1.4,-0.10865,0.00019,9.39713]
[1779473213460,19.12,76671.67,1.4,-0.10915,0.00019,9.42817]
[1779473213730,19.12,76671.67,1.4,-0.10915,0.00019,9.42817]
[1779473213765,19.12,76674.54,1.4,-0.10859,0.00019,9.39386]
[1779473219520,19.11,76674.44,1.4,-0.10855,0.00019,9.39153]
[1779473224555,19.11,76675.56,1.4,-0.10827,0.00019,9.37416]
[1779473229594,19.11,76675.76,1.4,-0.10819,0.00019,9.36907]
[1779473234630,19.1,76682.83,1.4,-0.10678,0.00019,9.28183]
[1779473239663,19.1,76688.38,1.4,-0.10569,0.00019,9.21358]
[1779473244700,19.09,76691.66,1.4,-0.10503,0.00019,9.17249]
[1779473249735,19.09,76689.19,1.4,-0.10546,0.00019,9.19946]
[1779473254769,19.09,76688.03,1.4,-0.10558,0.00019,9.20509]
[1779473259805,19.08,76687.24,1.4,-0.1057,0.00019,9.21219]
[1779473264839,19.08,76688.2,1.4,-0.10548,0.00019,9.19821]
[1779473269875,19.08,76690.23,1.4,-0.10505,0.00019,9.1716]
[1779473274911,19.07,76692.0,1.4,-0.10468,0.00019,9.14834]
[1779473279949,19.07,76694.53,1.4,-0.10417,0.00019,9.1163]
[1779473284987,19.07,76694.15,1.4,-0.10421,0.00019,9.11877]
[1779473290025,19.07,76690.15,1.4,-0.10492,0.00019,9.16351]
[1779473295055,19.06,76688.75,1.4,-0.10516,0.00019,9.17814]
[1779473300090,19.06,76689.12,1.4,-0.10505,0.00019,9.17137]
[1779473304709,19.06,76689.15,1.4,-0.10501,0.00019,9.16914]
[1779473304723,19.06,76689.15,1.4,-0.10501,0.00019,9.16914]
[1779473305125,19.06,76689.28,1.4,-0.10497,0.00019,9.16667]
[1779473310161,19.06,76689.39,1.4,-0.10496,0.00019,9.16585]
[1779473312926,19.06,76690.48,1.4,-0.10471,0.00019,9.14817]
[1779473313181,19.06,76689.99,1.4,-0.10481,0.00019,9.15412]
[1779473318215,19.06,76690.71,1.4,-0.10468,0.00019,9.14633]
[1779473323253,19.06,76690.65,1.4,-0.1047,0.00019,9.14781]
[1779473328288,19.06,76690.69,1.4,-0.10471,0.00019,9.14809]
[1779473333321,19.06,76688.35,1.4,-0.10516,0.00019,9.1765]
[1779473337553,19.06,76688.22,1.4,-0.10519,0.00019,9.17835]
[1779473337571,19.06,76688.22,1.4,-0.10519,0.00019,9.17835]
[1779473337614,19.06,76678.53,1.4,-0.10704,0.00019,9.29348]
[1779473343708,19.07,76674.75,1.4,-0.10781,0.00019,9.34125]
[1779473343790,19.07,76670.51,1.4,-0.10863,0.00019,9.39182]
[1779473344577,19.07,76670.51,1.4,-0.10863,0.00019,9.39182]
[1779473345758,19.07,76670.79,1.4,-0.10859,0.00019,9.38944]
[1779473345801,19.07,76675.09,1.4,-0.10777,0.00019,9.33866]
[1779473347157,19.07,76675.09,1.4,-0.10777,0.00019,9.33866]
[1779473347181,19.07,76675.09,1.4,-0.10777,0.00019,9.33866]
[1779473347220,19.07,76677.45,1.4,-0.10732,0.00019,9.31056]
[1779473352454,19.07,76673.75,1.4,-0.1081,0.00019,9.35888]
[1779473357490,19.07,76673.3,1.4,-0.10818,0.00019,9.36397]
[1779473363532,19.07,76674.9,1.4,-0.10787,0.00019,9.34463]
[1779473368566,19.07,76678.02,1.4,-0.10726,0.00019,9.30731]
[1779473373603,19.07,76684.16,1.4,-0.10604,0.00019,9.2293]
[1779473377855,19.07,76687.23,1.4,-0.10546,0.00019,9.19315]
[1779473378600,19.07,76689.09,1.4,-0.10511,0.00019,9.17122]
[1779473379043,19.07,76689.09,1.4,-0.10511,0.00019,9.17122]
[1779473380639,19.07,76693.92,1.4,-0.1042,0.00019,9.11433]
[1779473381239,19.07,76694.34,1.4,-0.10413,0.00019,9.10979]
[1779473381591,19.07,76694.34,1.4,-0.10413,0.00019,9.10979]
[1779473382692,19.07,76694.34,1.4,-0.10413,0.00019,9.10979]
[1779473382782,19.07,76691.91,1.4,-0.10459,0.00019,9.13869]
[1779473383347,19.07,76691.91,1.4,-0.10459,0.00019,9.13869]
[1779473388711,19.08,76686.95,1.4,-0.10554,0.00019,9.19806]
[1779473393133,19.08,76681.66,1.4,-0.10655,0.00019,9.26091]
[1779473393631,19.08,76673.72,1.4,-0.10807,0.00019,9.35531]
[1779473393747,19.08,76673.72,1.4,-0.10807,0.00019,9.35506]
[1779473396902,19.07,76670.83,1.4,-0.10863,0.00019,9.38933]
[1779473396926,19.07,76670.83,1.4,-0.10863,0.00019,9.38933]
[1779473396974,19.07,76670.07,1.4,-0.10877,0.00019,9.39795]
[1779473400391,19.07,76670.07,1.4,-0.10876,0.00019,9.39749]
[1779473405334,19.07,76664.06,1.4,-0.10991,0.0002,9.46825]
[1779473405357,19.07,76664.06,1.4,-0.10991,0.0002,9.46825]
[1779473406299,19.07,76664.08,1.4,-0.10991,0.0002,9.46801]
[1779473407332,19.07,76664.08,1.4,-0.10992,0.0002,9.46862]
[1779473407390,19.07,76664.08,1.4,-0.10992,0.0002,9.46862]
[1779473407565,19.07,76664.08,1.4,-0.10992,0.0002,9.46862]
[1779473408285,19.07,76667.93,1.4,-0.10917,0.00019,9.4229]
[1779473409472,19.07,76668.36,1.4,-0.10909,0.00019,9.41812]
[1779473410281,19.07,76668.14,1.4,-0.10914,0.00019,9.42111]
[1779473411540,19.07,76668.19,1.4,-0.10914,0.00019,9.42087]
[1779473411551,19.07,76668.19,1.4,-0.10914,0.00019,9.42087]
[1779473411558,19.07,76668.19,1.4,-0.10914,0.00019,9.42087]
[1779473412287,19.08,76668.17,1.4,-0.10915,0.00019,9.42147]
[1779473413281,19.08,76668.17,1.4,-0.10915,0.00019,9.42147]
[1779473413308,19.08,76668.17,1.4,-0.10915,0.00019,9.42147]
[1779473413320,19.08,76669.28,1.4,-0.10894,0.00019,9.40857]
[1779473413603,19.08,76669.28,1.4,-0.10894,0.00019,9.40857]
[1779473414262,19.08,76672.29,1.4,-0.10836,0.00019,9.37302]
[1779473414426,19.08,76672.29,1.4,-0.10836,0.00019,9.37302]
[1779473414439,19.08,76672.29,1.4,-0.10836,0.00019,9.37302]
[1779473414453,19.08,76672.29,1.4,-0.10836,0.00019,9.37302]
[1779473415210,19.08,76677.4,1.4,-0.10738,0.00019,9.31259]
[1779473418923,19.08,76685.98,1.4,-0.10576,0.00019,9.21185]
[1779473423957,19.08,76691.62,1.4,-0.1047,0.00019,9.1455]
[1779473428993,19.08,76693.92,1.4,-0.10427,0.00019,9.11889]
[1779473433022,19.08,76702.35,1.4,-0.10266,0.00019,9.01528]
[1779473438056,19.08,76701.57,1.4,-0.10282,0.00019,9.02541]
[1779473438501,19.08,76701.57,1.4,-0.10282,0.00019,9.02541]
[1779473438504,19.08,76701.57,1.4,-0.10282,0.00019,9.02541]
[1779473438535,19.08,76701.57,1.4,-0.10282,0.00019,9.02541]
[1779473438878,19.08,76701.57,1.4,-0.10282,0.00019,9.02541]
[1779473439290,19.08,76702.82,1.4,-0.10259,0.00019,9.01094]
[1779473445114,19.08,76705.74,1.4,-0.10203,0.00019,8.9756]
[1779473446742,19.08,76705.74,1.4,-0.10203,0.00019,8.9753]
[1779473446744,19.08,76705.74,1.4,-0.10203,0.00019,8.9753]
[1779473446763,19.08,76705.74,1.4,-0.10203,0.00019,8.9753]
[1779473447128,19.08,76705.45,1.4,-0.10208,0.00019,8.97871]
[1779473448780,19.08,76705.25,1.4,-0.10211,0.00019,8.98045]
[1779473448781,19.08,76705.25,1.4,-0.10211,0.00019,8.98045]
[1779473449317,19.08,76704.73,1.4,-0.1022,0.00019,8.98624]
[1779473450832,19.08,76704.68,1.4,-0.10221,0.00019,8.98651]
[1779473450841,19.08,76704.68,1.4,-0.10221,0.00019,8.98651]
[1779473452881,19.08,76706.19,1.4,-0.10192,0.00019,8.96816]
[1779473452882,19.08,76706.19,1.4,-0.10192,0.00019,8.96816]
[1779473452888,19.08,76706.19,1.4,-0.10192,0.00019,8.96816]
[1779473454920,19.08,76705.8,1.4,-0.10198,0.00019,8.97245]
[1779473454934,19.08,76705.8,1.4,-0.10198,0.00019,8.97245]
[1779473454945,19.08,76705.8,1.4,-0.10198,0.00019,8.97245]
[1779473454960,19.08,76705.8,1.4,-0.10198,0.00019,8.97216]
[1779473457433,19.08,76702.3,1.4,-0.10264,0.00019,9.01411]
[1779473458429,19.08,76697.3,1.4,-0.10358,0.00019,9.07297]
[1779473459215,19.08,76695.03,1.4,-0.10401,0.00019,9.09998]
[1779473464250,19.08,76691.73,1.4,-0.10463,0.00019,9.13942]
[1779473469286,19.08,76693.1,1.4,-0.10438,0.00019,9.1235]
[1779473473421,19.08,76693.56,1.4,-0.1043,0.00019,9.11827]
[1779473473451,19.08,76693.56,1.4,-0.1043,0.00019,9.11827]
[1779473474321,19.08,76692.49,1.4,-0.1045,0.00019,9.13095]
[1779473474592,19.08,76692.49,1.4,-0.1045,0.00019,9.13095]
[1779473475459,19.08,76692.27,1.4,-0.10454,0.00019,9.13361]
[1779473476335,19.08,76689.93,1.4,-0.10498,0.00019,9.16132]
[1779473480689,19.08,76691.02,1.4,-0.10478,0.00019,9.14837]
[1779473480716,19.08,76691.02,1.4,-0.10478,0.00019,9.14837]
[1779473480729,19.08,76691.02,1.4,-0.10478,0.00019,9.14837]
[1779473480745,19.08,76691.02,1.4,-0.10478,0.00019,9.14837]
[1779473481369,19.08,76690.98,1.4,-0.10478,0.00019,9.14882]
[1779473481615,19.08,76690.98,1.4,-0.10478,0.00019,9.14882]
[1779473482379,19.08,76689.48,1.4,-0.10507,0.00019,9.16656]
[1779473483291,19.08,76689.48,1.4,-0.10507,0.00019,9.16656]
[1779473483674,19.08,76687.25,1.4,-0.10549,0.00019,9.19295]
[1779473483687,19.08,76687.25,1.4,-0.10549,0.00019,9.19295]
[1779473484391,19.08,76687.37,1.4,-0.10547,0.00019,9.1915]
[1779473485725,19.08,76687.79,1.4,-0.10539,0.00019,9.18646]
[1779473486406,19.08,76687.39,1.4,-0.10546,0.00019,9.19111]
[1779473487775,19.08,76687.41,1.4,-0.10546,0.00019,9.19083]
[1779473487784,19.08,76687.41,1.4,-0.10546,0.00019,9.19083]
[1779473487873,19.08,76687.2,1.4,-0.1055,0.00019,9.19332]
[1779473489831,19.08,76687.2,1.4,-0.10549,0.00019,9.19325]
[1779473490409,19.08,76688.16,1.4,-0.10531,0.00019,9.18188]
[1779473491883,19.08,76688.09,1.4,-0.10528,0.00019,9.17748]
[1779473491889,19.08,76688.09,1.4,-0.10528,0.00019,9.17748]
[1779473493454,19.08,76688.09,1.4,-0.10527,0.00019,9.17741]
[1779473498489,19.08,76688.96,1.4,-0.10511,0.00019,9.16699]
[1779473500098,19.08,76688.96,1.4,-0.10511,0.00019,9.16699]
[1779473500323,19.08,76690.5,1.4,-0.10482,0.00019,9.14875]
[1779473502142,19.08,76690.68,1.4,-0.10478,0.00019,9.14658]
[1779473502154,19.08,76690.68,1.4,-0.10478,0.00019,9.14658]
[1779473502196,19.08,76690.85,1.4,-0.10475,0.00019,9.14456]
[1779473507552,19.08,76683.91,1.4,-0.10606,0.00019,9.22626]
[1779473513594,19.08,76687.08,1.4,-0.10545,0.00019,9.18812]
[1779473516614,19.08,76697.24,1.4,-0.10353,0.00019,9.0681]
[1779473521649,19.08,76704.16,1.4,-0.10226,0.00019,8.98768]
[1779473526685,19.08,76703.69,1.4,-0.10232,0.00019,8.9918]
[1779473531720,19.08,76705.7,1.4,-0.10192,0.00019,8.96659]
[1779473536755,19.07,76708.47,1.4,-0.10139,0.00018,8.93286]
[1779473539147,19.07,76708.47,1.4,-0.10139,0.00018,8.93263]
[1779473539154,19.07,76708.47,1.4,-0.10139,0.00018,8.93263]
[1779473539232,19.07,76709.12,1.4,-0.10126,0.00018,8.92457]
[1779473542569,19.07,76708.7,1.4,-0.10133,0.00018,8.92908]
[1779473547587,19.07,76705.63,1.4,-0.10188,0.00019,8.96393]
[1779473550596,19.07,76705.73,1.4,-0.10185,0.00019,8.962]
[1779473553580,19.07,76705.12,1.4,-0.1019,0.00019,8.96327]
[1779473558909,19.07,76704.2,1.4,-0.10209,0.00019,8.97484]
[1779473563945,19.07,76703.47,1.4,-0.10225,0.00019,8.98493]
[1779473568979,19.07,76703.98,1.4,-0.10218,0.00019,8.98072]
[1779473574022,19.08,76699.24,1.4,-0.10308,0.00019,9.03753]
[1779473579060,19.08,76693.12,1.4,-0.10424,0.00019,9.11052]
[1779473585105,19.08,76686.39,1.4,-0.10552,0.00019,9.19059]
[1779473590138,19.08,76689.46,1.4,-0.10494,0.00019,9.15437]
[1779473594567,19.08,76695.58,1.4,-0.10379,0.00019,9.08249]
[1779473594573,19.08,76695.58,1.4,-0.10379,0.00019,9.08249]
[1779473595176,19.08,76696.61,1.4,-0.1036,0.00019,9.07051]
[1779473600343,19.08,76697.49,1.4,-0.10341,0.00019,9.05858]
[1779473600765,19.08,76702.9,1.4,-0.1024,0.00019,8.99454]
[1779473601215,19.07,76702.9,1.4,-0.10239,0.00019,8.99387]
[1779473606251,19.07,76705.77,1.4,-0.10186,0.00019,8.96031]
[1779473611288,19.08,76704.04,1.4,-0.10215,0.00019,8.97715]
[1779473617329,19.08,76704.15,1.4,-0.10216,0.00019,8.9777]
[1779473622363,19.08,76703.28,1.4,-0.10235,0.00019,8.98944]
[1779473627402,19.08,76702.76,1.4,-0.10247,0.00019,8.99703]
[1779473633441,19.09,76702.6,1.4,-0.10252,0.00019,9.00064]
[1779473638476,19.09,76701.82,1.4,-0.10269,0.00019,9.01122]
[1779473641496,19.09,76710.38,1.4,-0.10112,0.00018,8.91197]
[1779473646587,19.09,76712.95,1.4,-0.10065,0.00018,8.88155]
[1779473652574,19.09,76712.58,1.4,-0.1007,0.00018,8.88504]
[1779473657609,19.09,76716.35,1.4,-0.1,0.00018,8.84034]
[1779473660510,19.09,76716.72,1.4,-0.09993,0.00018,8.83595]
[1779473669692,19.09,76726.4,1.4,-0.09818,0.00018,8.72361]
[1779473674729,19.08,76726.25,1.4,-0.09811,0.00018,8.71692]
[1779473679762,19.08,76725.49,1.4,-0.09821,0.00018,8.72362]
[1779473684798,19.08,76726.01,1.4,-0.09808,0.00018,8.71492]
[1779473689832,19.07,76724.99,1.4,-0.09822,0.00018,8.72424]
[1779473694867,19.07,76730.69,1.4,-0.09716,0.00018,8.6557]
[1779473699906,19.07,76734.47,1.4,-0.09646,0.00018,8.6098]
[1779473705946,19.06,76729.97,1.4,-0.09721,0.00018,8.65871]
[1779473707725,19.06,76729.38,1.4,-0.09731,0.00018,8.66507]
[1779473707771,19.06,76729.38,1.4,-0.09731,0.00018,8.66507]
[1779473707960,19.06,76728.8,1.4,-0.09741,0.00018,8.6718]
[1779473709769,19.06,76728.8,1.4,-0.09741,0.00018,8.6718]
[1779473709797,19.06,76728.8,1.4,-0.09741,0.00018,8.6718]
[1779473709975,19.06,76728.8,1.4,-0.0974,0.00018,8.67084]
[1779473715011,19.06,76725.87,1.4,-0.09797,0.00018,8.7075]
[1779473717926,19.07,76724.89,1.4,-0.09817,0.00018,8.72046]
[1779473717958,19.07,76724.89,1.4,-0.09817,0.00018,8.72046]
[1779473718031,19.07,76723.72,1.4,-0.09839,0.00018,8.73484]
[1779473720950,19.07,76729.83,1.4,-0.09732,0.00018,8.66552]
[1779473720984,19.07,76729.83,1.4,-0.09732,0.00018,8.66552]
[1779473721054,19.07,76729.77,1.4,-0.09734,0.00018,8.66711]
[1779473726091,19.07,76735.5,1.4,-0.09629,0.00018,8.59885]
[1779473731126,19.07,76736.2,1.4,-0.09609,0.00018,8.58399]
[1779473735156,19.06,76726.55,1.4,-0.09779,0.00018,8.69398]
[1779473740193,19.06,76720.4,1.4,-0.09887,0.00018,8.76344]
[1779473745225,19.06,76725.34,1.4,-0.09795,0.00018,8.70447]
[1779473750262,19.06,76726.54,1.4,-0.09771,0.00018,8.68864]
[1779473754728,19.05,76721.39,1.4,-0.0986,0.00018,8.7464]
[1779473755297,19.05,76721.56,1.4,-0.09856,0.00018,8.74387]
[1779473760335,19.05,76720.96,1.4,-0.09862,0.00018,8.7476]
[1779473766371,19.05,76723.09,1.4,-0.0982,0.00018,8.72031]
[1779473769327,19.04,76723.71,1.4,-0.09807,0.00018,8.7121]
[1779473769427,19.04,76724.03,1.4,-0.09801,0.00018,8.70789]
[1779473774439,19.04,76726.29,1.4,-0.09756,0.00018,8.67883]
[1779473777404,19.04,76727.64,1.4,-0.0973,0.00018,8.66231]
[1779473778675,19.04,76733.31,1.4,-0.09628,0.00018,8.59626]
[1779473779474,19.04,76734.29,1.4,-0.0961,0.00018,8.5846]
[1779473781349,19.04,76737.05,1.4,-0.09561,0.00018,8.55239]
[1779473781501,19.04,76742.55,1.4,-0.09463,0.00018,8.48872]
[1779473786525,19.02,76754.84,1.4,-0.09227,0.00017,8.33266]
[1779473791559,18.98,76762.34,1.4,-0.09054,0.00017,8.21598]
[1779473792254,18.98,76762.34,1.4,-0.09054,0.00017,8.21598]
[1779473792606,18.98,76762.34,1.4,-0.09054,0.00017,8.21598]
[1779473801629,18.96,76770.27,1.4,-0.08898,0.00017,8.11137]
[1779473803999,18.96,76772.59,1.4,-0.08858,0.00017,8.08441]
[1779473804253,18.96,76772.59,1.4,-0.08858,0.00017,8.08441]
[1779473809687,18.95,76780.1,1.4,-0.08719,0.00017,7.99004]
[1779473814721,18.95,76776.56,1.4,-0.08776,0.00017,8.02895]
[1779473818700,18.95,76775.42,1.4,-0.08794,0.00017,8.04115]
[1779473818703,18.95,76775.42,1.4,-0.08794,0.00017,8.04115]
[1779473818755,18.95,76775.69,1.4,-0.08789,0.00017,8.03787]
[1779473823789,18.95,76770.78,1.4,-0.0887,0.00017,8.0923]
[1779473826821,18.95,76771.56,1.4,-0.08856,0.00017,8.08288]
[1779473826845,18.95,76771.56,1.4,-0.08856,0.00017,8.08288]
[1779473826914,18.95,76774.5,1.4,-0.08806,0.00017,8.04933]
[1779473833069,18.94,76774.56,1.4,-0.08803,0.00017,8.04718]
[1779473833170,18.94,76774.57,1.4,-0.08803,0.00017,8.04707]
[1779473834118,18.94,76774.57,1.4,-0.08803,0.00017,8.04707]
[1779473834219,18.94,76774.57,1.4,-0.08803,0.00017,8.04683]
[1779473840566,18.94,76775.56,1.4,-0.08784,0.00017,8.03435]
[1779473840667,18.94,76783.58,1.4,-0.08651,0.00017,7.94398]
[1779473846644,18.94,76782.1,1.4,-0.08675,0.00017,7.96018]
[1779473851987,18.94,76781.98,1.4,-0.08671,0.00017,7.95585]
[1779473857023,18.94,76779.68,1.4,-0.08708,0.00017,7.98122]
[1779473862058,18.94,76780.07,1.4,-0.08701,0.00017,7.97632]
[1779473867093,18.94,76785.54,1.4,-0.0861,0.00016,7.91448]
[1779473873138,18.94,76791.82,1.4,-0.08508,0.00016,7.84457]
[1779473878173,18.94,76790.93,1.4,-0.08523,0.00016,7.85501]
[1779473883208,18.94,76783.67,1.4,-0.08642,0.00017,7.93606]
[1779473888243,18.94,76785.12,1.4,-0.08618,0.00016,7.91947]
[1779473893278,18.94,76781.44,1.4,-0.08678,0.00017,7.96053]
[1779473898312,18.94,76786.87,1.4,-0.08588,0.00016,7.89915]
[1779473903347,18.94,76786.03,1.4,-0.08601,0.00016,7.90833]
[1779473908382,18.94,76780.53,1.4,-0.08691,0.00017,7.96956]
[1779473913417,18.94,76781.04,1.4,-0.08677,0.00017,7.95811]
[1779473918452,18.94,76786.88,1.4,-0.0858,0.00016,7.89208]
[1779473923489,18.94,76790.42,1.4,-0.08522,0.00016,7.8526]
[1779473928524,18.94,76785.9,1.4,-0.08596,0.00016,7.90318]
[1779473933559,18.94,76785.32,1.4,-0.08605,0.00016,7.90941]
[1779473938599,18.94,76789.41,1.4,-0.08538,0.00016,7.86351]
[1779473943635,18.94,76786.55,1.4,-0.08585,0.00016,7.89561]
[1779473948686,18.94,76789.32,1.4,-0.0854,0.00016,7.86452]
[1779473954718,18.94,76792.04,1.4,-0.08495,0.00016,7.8343]
[1779473959754,18.94,76798.93,1.4,-0.08385,0.00016,7.7581]
[1779473964793,18.94,76799.3,1.4,-0.0838,0.00016,7.75482]
[1779473969826,18.94,76805.35,1.4,-0.08283,0.00016,7.68827]
[1779473970832,18.94,76793.08,1.4,-0.08482,0.00016,7.82487]
[1779473975866,18.94,76785.91,1.4,-0.08594,0.00016,7.90019]
[1779473980900,18.94,76786.45,1.4,-0.08585,0.00016,7.89384]
[1779473985938,18.94,76791.15,1.4,-0.08508,0.00016,7.84107]
[1779473990972,18.94,76787.5,1.4,-0.08568,0.00016,7.88216]
[1779473996010,18.94,76784.53,1.4,-0.08616,0.00016,7.91515]
[1779474001045,18.94,76784.55,1.4,-0.08616,0.00016,7.91454]
[1779474006080,18.94,76786.24,1.4,-0.08588,0.00016,7.89548]
[1779474011115,18.94,76783.24,1.4,-0.08637,0.00017,7.92904]
[1779474016150,18.94,76782.68,1.4,-0.08646,0.00017,7.93501]
[1779474021185,18.94,76782.98,1.4,-0.0864,0.00017,7.93131]
[1779474026235,18.94,76782.34,1.4,-0.0865,0.00017,7.93809]
[1779474031257,18.93,76775.15,1.4,-0.08764,0.00017,8.01334]
[1779474036291,18.93,76777.51,1.4,-0.08723,0.00017,7.98552]
[1779474041327,18.93,76778.0,1.4,-0.08714,0.00017,7.97933]
[1779474046362,18.93,76778.46,1.4,-0.08705,0.00017,7.97319]
[1779474051397,18.93,76778.31,1.4,-0.08706,0.00017,7.9743]
[1779474056431,18.93,76780.06,1.4,-0.08676,0.00017,7.95384]
[1779474061466,18.93,76784.87,1.4,-0.08596,0.00016,7.89917]
[1779474066501,18.93,76790.92,1.4,-0.08497,0.00016,7.83146]
[1779474071536,18.93,76799.2,1.4,-0.08363,0.00016,7.73951]
[1779474076572,18.93,76800.84,1.4,-0.08337,0.00016,7.72193]
[1779474081608,18.93,76802.29,1.4,-0.08315,0.00016,7.70654]
[1779474086642,18.93,76809.54,1.4,-0.082,0.00016,7.62699]
[1779474091676,18.93,76807.62,1.4,-0.08227,0.00016,7.64429]
[1779474096711,18.93,76810.81,1.4,-0.08178,0.00016,7.61005]
[1779474103765,18.94,76810.97,1.4,-0.08178,0.00016,7.60988]
[1779474108795,18.94,76815.04,1.4,-0.08115,0.00016,7.56627]
[1779474114839,18.94,76811.25,1.4,-0.08177,0.00016,7.60958]
[1779474119875,18.94,76811.29,1.4,-0.08178,0.00016,7.61033]
[1779474124910,18.94,76812.26,1.4,-0.08165,0.00016,7.60081]
[1779474129946,18.94,76809.6,1.4,-0.08209,0.00016,7.63141]
[1779474134980,18.95,76810.31,1.4,-0.08199,0.00016,7.62466]
[1779474140020,18.95,76809.48,1.4,-0.08214,0.00016,7.63484]
[1779474145052,18.95,76807.08,1.4,-0.08253,0.00016,7.66233]
[1779474150091,18.95,76799.76,1.4,-0.08372,0.00016,7.74402]
[1779474155123,18.95,76799.15,1.4,-0.08377,0.00016,7.746]
[1779474160157,18.95,76800.34,1.4,-0.08358,0.00016,7.73301]
[1779474165193,18.95,76803.33,1.4,-0.08311,0.00016,7.70037]
[1779474170228,18.95,76804.17,1.4,-0.08298,0.00016,7.69164]
[1779474175264,18.95,76818.9,1.4,-0.08066,0.00016,7.53016]
[1779474180938,18.95,76819.05,1.4,-0.08065,0.00016,7.52994]
[1779474186343,18.96,76813.23,1.4,-0.0816,0.00016,7.59607]
[1779474191374,18.96,76815.41,1.4,-0.08128,0.00016,7.5734]
[1779474196410,18.96,76815.3,1.4,-0.08132,0.00016,7.57611]
[1779474201448,18.96,76812.93,1.4,-0.08171,0.00016,7.60367]
[1779474206483,18.96,76814.7,1.4,-0.08145,0.00016,7.58522]
[1779474211518,18.97,76813.78,1.4,-0.08156,0.00016,7.59169]
[1779474216552,18.97,76813.19,1.4,-0.08167,0.00016,7.59934]
[1779474221588,18.97,76813.43,1.4,-0.08165,0.00016,7.59785]
[1779474227629,18.97,76813.75,1.4,-0.08162,0.00016,7.59571]
[1779474232664,18.97,76814.45,1.4,-0.08153,0.00016,7.58913]
[1779474239753,18.97,76814.56,1.4,-0.08153,0.00016,7.58951]
[1779474245755,18.97,76808.61,1.4,-0.08249,0.00016,7.65603]
[1779474250791,18.98,76809.7,1.4,-0.08233,0.00016,7.64471]
[1779474255826,18.98,76809.27,1.4,-0.0824,0.00016,7.65017]
[1779474261869,18.98,76809.83,1.4,-0.08233,0.00016,7.64486]
[1779474267911,18.98,76810.5,1.4,-0.08223,0.00016,7.63842]
[1779474272944,18.98,76815.41,1.4,-0.08143,0.00016,7.58057]
[1779474280040,18.98,76815.48,1.4,-0.08144,0.00016,7.58153]
[1779474286038,18.98,76814.79,1.4,-0.08157,0.00016,7.59059]
[1779474291072,18.99,76815.4,1.4,-0.08149,0.00016,7.58511]
[1779474296108,18.99,76814.87,1.4,-0.08159,0.00016,7.59216]
[1779474301145,18.99,76813.16,1.4,-0.08188,0.00016,7.61209]
[1779474306179,18.99,76811.56,1.4,-0.08215,0.00016,7.63067]
[1779474311212,18.99,76810.67,1.4,-0.0823,0.00016,7.64138]
[1779474316249,18.99,76810.89,1.4,-0.08228,0.00016,7.64007]
[1779474321285,18.99,76810.44,1.4,-0.08237,0.00016,7.64595]
[1779474326321,19.0,76809.92,1.4,-0.08247,0.00016,7.65283]
[1779474338404,19.0,76809.99,1.4,-0.08244,0.00016,7.64914]
[1779474343440,19.0,76810.82,1.4,-0.08232,0.00016,7.64093]
[1779474348474,19.0,76809.33,1.4,-0.08257,0.00016,7.65839]
[1779474354517,19.0,76808.92,1.4,-0.08265,0.00016,7.66398]
[1779474359552,19.0,76808.96,1.4,-0.08266,0.00016,7.66445]
[1779474365595,19.01,76809.05,1.4,-0.08266,0.00016,7.66452]
[1779474370631,19.01,76808.66,1.4,-0.08273,0.00016,7.6697]
[1779474375665,19.01,76810.44,1.4,-0.08246,0.00016,7.65094]
[1779474380757,19.01,76812.95,1.4,-0.08208,0.00016,7.62437]
[1779474387749,19.01,76812.34,1.4,-0.0822,0.00016,7.6327]
[1779474400902,19.01,76811.78,1.4,-0.08228,0.00016,7.63682]
[1779474402187,19.01,76802.31,1.4,-0.0838,0.00016,7.74155]
[1779474407890,19.02,76796.91,1.4,-0.08468,0.00016,7.80166]
[1779474412925,19.02,76797.11,1.4,-0.08464,0.00016,7.79939]
[1779474417961,19.02,76789.76,1.4,-0.08584,0.00016,7.88125]
[1779474422995,19.01,76787.96,1.4,-0.08612,0.00016,7.90051]
[1779474428031,19.01,76787.45,1.4,-0.08619,0.00016,7.90527]
[1779474433066,19.01,76791.45,1.4,-0.08553,0.00016,7.8597]
[1779474438101,19.01,76793.45,1.4,-0.08519,0.00016,7.83655]
[1779474443145,19.01,76791.35,1.4,-0.08552,0.00016,7.85963]
[1779474448176,19.01,76783.76,1.4,-0.08676,0.00017,7.94351]
[1779474454217,19.01,76784.34,1.4,-0.08659,0.00017,7.93046]
[1779474459252,19.01,76785.18,1.4,-0.08644,0.00016,7.91984]
[1779474464287,19.0,76783.69,1.4,-0.08667,0.00017,7.93539]
[1779474469324,19.0,76781.65,1.4,-0.08699,0.00017,7.95717]
[1779474474359,19.0,76781.6,1.4,-0.08698,0.00017,7.95663]
[1779474479395,19.0,76782.06,1.4,-0.08689,0.00017,7.95038]
[1779474484398,19.0,76782.1,1.4,-0.08687,0.00017,7.94912]
[1779474487451,19.0,76766.08,1.4,-0.08953,0.00017,8.12852]
[1779474492487,18.99,76762.09,1.4,-0.09018,0.00017,8.17145]
[1779474494500,18.99,76751.24,1.4,-0.09202,0.00017,8.29401]
[1779474499535,18.99,76746.21,1.4,-0.09284,0.00017,8.34806]
[1779474502557,18.98,76736.86,1.4,-0.09445,0.00018,8.4533]
[1779474507593,18.98,76730.95,1.4,-0.09543,0.00018,8.51707]
[1779474512628,18.97,76726.65,1.4,-0.09607,0.00018,8.55706]
[1779474517661,18.97,76727.27,1.4,-0.09589,0.00018,8.54527]
[1779474520500,18.96,76737.63,1.4,-0.09401,0.00018,8.42284]
[1779474526725,18.96,76743.49,1.4,-0.09293,0.00017,8.35139]
[1779474531827,18.95,76745.55,1.4,-0.09252,0.00017,8.32455]
[1779474537801,18.95,76747.33,1.4,-0.09215,0.00017,8.30049]
[1779474541150,18.95,76737.92,1.4,-0.09376,0.00018,8.4063]
[1779474543843,18.94,76727.57,1.4,-0.09557,0.00018,8.52442]
[1779474548879,18.94,76726.72,1.4,-0.09565,0.00018,8.52964]
[1779474553913,18.93,76726.35,1.4,-0.09565,0.00018,8.5294]
[1779474558951,18.93,76728.49,1.4,-0.0952,0.00018,8.50024]
[1779474563995,18.92,76728.45,1.4,-0.09515,0.00018,8.49662]
[1779474569029,18.91,76725.55,1.4,-0.0956,0.00018,8.5263]
[1779474574063,18.91,76725.52,1.4,-0.0955,0.00018,8.51757]
[1779474580107,18.9,76724.95,1.4,-0.09553,0.00018,8.51962]
[1779474585141,18.9,76732.67,1.4,-0.09411,0.00018,8.42663]
[1779474588479,18.9,76733.5,1.4,-0.09394,0.00018,8.41574]
[1779474588520,18.9,76733.5,1.4,-0.09394,0.00018,8.41574]
[1779474588549,18.9,76733.5,1.4,-0.09394,0.00018,8.41574]
[1779474588493,18.9,76734.36,1.4,-0.09378,0.00018,8.40515]
[1779474589510,18.9,76734.36,1.4,-0.09378,0.00018,8.40515]
[1779474589540,18.9,76734.36,1.4,-0.09378,0.00018,8.40515]
[1779474589552,18.9,76734.36,1.4,-0.09378,0.00018,8.40515]
[1779474591743,18.89,76729.33,1.4,-0.09465,0.00018,8.46207]
[1779474591770,18.89,76729.33,1.4,-0.09465,0.00018,8.46207]
[1779474592265,18.89,76730.62,1.4,-0.09442,0.00018,8.44701]
[1779474598231,18.89,76731.45,1.4,-0.09426,0.00018,8.43671]
[1779474602624,18.89,76731.68,1.4,-0.09421,0.00018,8.43353]
[1779474603267,18.89,76731.86,1.4,-0.09418,0.00018,8.4313]
[1779474608305,18.89,76724.06,1.4,-0.09555,0.00018,8.52063]
[1779474613340,18.89,76723.1,1.4,-0.0957,0.00018,8.53043]
[1779474615356,18.89,76736.81,1.4,-0.09326,0.00018,8.37099]
[1779474620389,18.89,76736.32,1.4,-0.09334,0.00018,8.37643]
[1779474626432,18.89,76732.12,1.4,-0.09407,0.00018,8.42432]
[1779474626756,18.89,76732.12,1.4,-0.09407,0.00018,8.42432]
[1779474626781,18.89,76732.12,1.4,-0.09407,0.00018,8.42432]
[1779474627439,18.89,76733.23,1.4,-0.09387,0.00018,8.41134]
[1779474629788,18.89,76732.49,1.4,-0.094,0.00018,8.41948]
[1779474629805,18.89,76732.49,1.4,-0.094,0.00018,8.41948]
[1779474630563,18.89,76727.97,1.4,-0.0948,0.00018,8.47174]
[1779474634758,18.89,76722.2,1.4,-0.09577,0.00018,8.53311]
[1779474634762,18.89,76722.2,1.4,-0.09577,0.00018,8.53311]
[1779474634778,18.89,76722.2,1.4,-0.09577,0.00018,8.53311]
[1779474635494,18.89,76721.13,1.4,-0.09595,0.00018,8.54496]
[1779474636095,18.89,76721.13,1.4,-0.09595,0.00018,8.54496]
[1779474636122,18.89,76721.13,1.4,-0.09595,0.00018,8.54496]
[1779474636502,18.88,76720.57,1.4,-0.09605,0.00018,8.55114]
[1779474636795,18.88,76720.57,1.4,-0.09605,0.00018,8.55114]
[1779474636829,18.88,76720.57,1.4,-0.09605,0.00018,8.55114]
[1779474636850,18.88,76720.57,1.4,-0.09605,0.00018,8.55114]
[1779474636894,18.88,76720.57,1.4,-0.09605,0.00018,8.55114]
[1779474638518,18.89,76705.71,1.4,-0.09876,0.00018,8.72579]
[1779474638858,18.89,76705.71,1.4,-0.09876,0.00018,8.72579]
[1779474638884,18.89,76705.71,1.4,-0.09876,0.00018,8.72579]
[1779474638903,18.89,76705.71,1.4,-0.09876,0.00018,8.72579]
[1779474638937,18.89,76705.71,1.4,-0.09876,0.00018,8.72579]
[1779474640183,18.89,76704.21,1.4,-0.09904,0.00018,8.74342]
[1779474640529,18.89,76703.75,1.4,-0.09913,0.00018,8.74964]
[1779474640913,18.89,76703.75,1.4,-0.09913,0.00018,8.74964]
[1779474641577,18.89,76696.43,1.4,-0.1005,0.00019,8.83677]
[1779474642132,18.89,76696.43,1.4,-0.1005,0.00019,8.83677]
[1779474642544,18.89,76696.51,1.4,-0.10048,0.00019,8.83579]
[1779474642957,18.89,76696.51,1.4,-0.10048,0.00019,8.83579]
[1779474643556,18.9,76689.28,1.4,-0.10193,0.00019,8.92742]
[1779474645572,18.9,76677.78,1.4,-0.10417,0.00019,9.06845]
[1779474650638,18.9,76671.05,1.4,-0.10539,0.00019,9.14434]
[1779474654041,18.9,76674.3,1.4,-0.10477,0.00019,9.10569]
[1779474654627,18.9,76675.21,1.4,-0.1046,0.00019,9.09496]
[1779474659662,18.9,76680.53,1.4,-0.10357,0.00019,9.03063]
[1779474664701,18.9,76678.92,1.4,-0.1039,0.00019,9.05119]
[1779474669738,18.9,76687.54,1.4,-0.10226,0.00019,8.94854]
[1779474674772,18.9,76692.05,1.4,-0.10141,0.00019,8.89442]
[1779474679815,18.89,76693.64,1.4,-0.1011,0.00019,8.87488]
[1779474684851,18.89,76698.23,1.4,-0.10024,0.00019,8.82028]
[1779474689885,18.89,76693.43,1.4,-0.10113,0.00019,8.87657]
[1779474694919,18.89,76697.77,1.4,-0.10025,0.00019,8.81927]
[1779474695927,18.89,76707.07,1.4,-0.09854,0.00018,8.70981]
[1779474701380,18.89,76707.54,1.4,-0.09846,0.00018,8.70472]
[1779474707005,18.89,76701.57,1.4,-0.09956,0.00018,8.77483]
[1779474713011,18.89,76701.92,1.4,-0.09949,0.00018,8.77049]
[1779474718081,18.89,76702.17,1.4,-0.09944,0.00018,8.7671]
[1779474723116,18.89,76702.29,1.4,-0.09941,0.00018,8.76532]
[1779474727146,18.89,76711.11,1.4,-0.09779,0.00018,8.66159]
[1779474732180,18.89,76716.22,1.4,-0.09682,0.00018,8.59888]
[1779474737216,18.88,76718.82,1.4,-0.09631,0.00018,8.56592]
[1779474740236,18.88,76709.53,1.4,-0.09797,0.00018,8.67294]
[1779474745271,18.88,76709.88,1.4,-0.09785,0.00018,8.66553]
[1779474749621,18.87,76709.55,1.4,-0.09788,0.00018,8.66737]
[1779474751174,18.87,76709.22,1.4,-0.09792,0.00018,8.66987]
[1779474751315,18.87,76709.83,1.4,-0.09775,0.00018,8.6569]
[1779474756348,18.87,76709.71,1.4,-0.09772,0.00018,8.65489]
[1779474761492,18.86,76707.74,1.4,-0.09804,0.00018,8.67526]
[1779474761548,18.86,76707.8,1.4,-0.09801,0.00018,8.67384]
[1779474767425,18.86,76702.12,1.4,-0.09904,0.00018,8.73975]
[1779474772461,18.86,76704.66,1.4,-0.09857,0.00018,8.70957]
[1779474777495,18.86,76703.53,1.4,-0.09878,0.00018,8.72275]
[1779474782531,18.86,76705.65,1.4,-0.09839,0.00018,8.69771]
[1779474788714,18.86,76707.93,1.4,-0.09797,0.00018,8.67102]
[1779474792608,18.86,76695.23,1.4,-0.10032,0.00019,8.82104]
[1779474797643,18.86,76687.54,1.4,-0.10174,0.00019,8.91109]
[1779474802678,18.86,76685.83,1.4,-0.10208,0.00019,8.93253]
[1779474805165,18.86,76683.6,1.4,-0.10251,0.00019,8.95963]
[1779474806639,18.86,76681.69,1.4,-0.10287,0.00019,8.98265]
[1779474806670,18.86,76681.69,1.4,-0.10287,0.00019,8.98265]
[1779474807022,18.86,76680.46,1.4,-0.10311,0.00019,8.99757]
[1779474807902,18.86,76680.46,1.4,-0.10312,0.00019,8.99782]
[1779474808714,18.86,76680.46,1.4,-0.10312,0.00019,8.99782]
[1779474810752,18.86,76678.65,1.4,-0.10347,0.00019,9.01987]
[1779474810791,18.87,76677.9,1.4,-0.10361,0.00019,9.02905]
[1779474812811,18.87,76677.9,1.4,-0.10357,0.00019,9.02411]
[1779474813755,18.87,76678.46,1.4,-0.10347,0.00019,9.0179]
[1779474818792,18.87,76677.19,1.4,-0.10373,0.00019,9.03448]
[1779474820979,18.87,76675.1,1.4,-0.10415,0.00019,9.06027]
[1779474821811,18.87,76674.44,1.4,-0.10427,0.00019,9.06815]
[1779474823073,18.87,76669.83,1.4,-0.10518,0.00019,9.12444]
[1779474823826,18.87,76669.68,1.4,-0.10522,0.00019,9.12708]
[1779474824174,18.87,76669.68,1.4,-0.10522,0.00019,9.12708]
[1779474824833,18.87,76669.64,1.4,-0.10524,0.00019,9.12841]
[1779474831882,18.88,76667.12,1.4,-0.10582,0.00019,9.16437]
[1779474837923,18.89,76667.58,1.4,-0.10581,0.00019,9.16386]
[1779474842958,18.89,76667.63,1.4,-0.10586,0.00019,9.16737]
[1779474846996,18.91,76657.17,1.4,-0.10816,0.0002,9.309]
[1779474852026,18.95,76655.67,1.4,-0.10887,0.0002,9.35272]
[1779474853627,18.95,76655.67,1.4,-0.10887,0.0002,9.35272]
[1779474853699,18.95,76639.77,1.4,-0.11204,0.0002,9.545]
[1779474856050,18.95,76638.78,1.4,-0.11224,0.0002,9.5576]
[1779474856076,18.95,76638.78,1.4,-0.11224,0.0002,9.5576]
[1779474856087,18.95,76638.78,1.4,-0.11224,0.0002,9.5576]
[1779474856189,18.95,76641.98,1.4,-0.11161,0.0002,9.51913]
[1779474859445,18.95,76644.32,1.4,-0.11114,0.0002,9.49071]
[1779474860048,18.95,76640.35,1.4,-0.11193,0.0002,9.53836]
[1779474860141,18.95,76639.01,1.4,-0.1122,0.0002,9.55487]
[1779474864158,18.95,76640.77,1.4,-0.11186,0.0002,9.53426]
[1779474864210,18.95,76646.98,1.4,-0.11062,0.0002,9.45947]
[1779474868986,18.95,76647.55,1.4,-0.11053,0.0002,9.45389]
[1779474869008,18.95,76647.55,1.4,-0.11053,0.0002,9.45389]
[1779474869218,18.95,76647.55,1.4,-0.11053,0.0002,9.45389]
[1779474869348,18.95,76649.68,1.4,-0.11011,0.0002,9.42856]
[1779474872943,18.95,76655.67,1.4,-0.10889,0.0002,9.35183]
[1779474874413,18.95,76655.82,1.4,-0.10886,0.0002,9.34986]
[1779474874434,18.95,76655.82,1.4,-0.10886,0.0002,9.34986]
[1779474874789,18.95,76655.82,1.4,-0.10886,0.0002,9.34986]
[1779474874824,18.95,76655.82,1.4,-0.10886,0.0002,9.34986]
[1779474874862,18.95,76658.06,1.4,-0.10841,0.0002,9.32279]
[1779474876490,18.95,76658.06,1.4,-0.10841,0.0002,9.32263]
[1779474876513,18.95,76664.67,1.4,-0.10712,0.00019,9.24328]
[1779474882238,18.95,76662.24,1.4,-0.10759,0.00019,9.27238]
[1779474887273,18.95,76661.73,1.4,-0.10769,0.0002,9.27842]
[1779474889432,18.95,76662.64,1.4,-0.10751,0.00019,9.26755]
[1779474889504,18.95,76663.54,1.4,-0.10734,0.00019,9.2568]
[1779474895337,18.95,76670.1,1.4,-0.10608,0.00019,9.17888]
[1779474899084,18.96,76670.49,1.4,-0.10601,0.00019,9.17463]
[1779474899365,18.96,76670.49,1.4,-0.10601,0.00019,9.17478]
[1779474904511,18.96,76664.63,1.4,-0.10716,0.00019,9.24548]
[1779474910442,18.96,76663.95,1.4,-0.10729,0.00019,9.25374]
[1779474911428,18.96,76663.95,1.4,-0.10729,0.00019,9.25374]
[1779474911523,18.96,76660.91,1.4,-0.10788,0.0002,9.29021]
[1779474913471,18.96,76660.91,1.4,-0.10788,0.0002,9.29021]
[1779474913566,18.96,76660.82,1.4,-0.1079,0.0002,9.29127]
[1779474915526,18.96,76660.55,1.4,-0.10795,0.0002,9.2945]
[1779474915579,18.96,76661.22,1.4,-0.10782,0.0002,9.28645]
[1779474921519,18.96,76663.0,1.4,-0.10748,0.00019,9.26519]
[1779474922194,18.96,76663.0,1.4,-0.10748,0.00019,9.26519]
[1779474922527,18.96,76663.4,1.4,-0.1074,0.00019,9.26044]
[1779474924655,18.96,76644.41,1.4,-0.11114,0.0002,9.48873]
[1779474929710,18.96,76646.19,1.4,-0.11078,0.0002,9.46682]
[1779474930532,18.96,76646.17,1.4,-0.11079,0.0002,9.46743]
[1779474930932,18.96,76628.59,1.4,-0.11433,0.0002,9.68064]
[1779474932056,18.96,76625.26,1.4,-0.11497,0.0002,9.71665]
[1779474932081,18.96,76625.26,1.4,-0.11497,0.0002,9.71665]
[1779474932601,18.96,76625.26,1.4,-0.11497,0.0002,9.71665]
[1779474935884,18.96,76625.22,1.4,-0.11498,0.0002,9.71688]
[1779474935930,18.96,76625.22,1.4,-0.11498,0.0002,9.71688]
[1779474935960,18.97,76625.34,1.4,-0.11505,0.0002,9.72102]
[1779474936184,18.97,76625.34,1.4,-0.11505,0.0002,9.72102]
[1779474938200,18.97,76625.27,1.4,-0.11507,0.0002,9.72243]
[1779474938346,18.97,76625.27,1.4,-0.11507,0.0002,9.72243]
[1779474938380,18.97,76625.27,1.4,-0.11507,0.0002,9.72243]
[1779474938645,18.98,76629.65,1.4,-0.11429,0.0002,9.67609]
[1779474939660,18.98,76638.6,1.4,-0.11248,0.0002,9.56766]
[1779474943514,18.98,76640.92,1.4,-0.11202,0.0002,9.53969]
[1779474943687,18.98,76640.9,1.4,-0.11202,0.0002,9.54016]
[1779474944377,18.98,76640.9,1.4,-0.11202,0.0002,9.54016]
[1779474944801,18.98,76641.51,1.4,-0.11191,0.0002,9.53301]
[1779474947718,18.98,76650.0,1.4,-0.11022,0.0002,9.43081]
[1779474949733,18.98,76639.68,1.4,-0.11226,0.0002,9.55464]
[1779474954871,18.97,76643.2,1.4,-0.11152,0.0002,9.50969]
[1779474960809,18.97,76637.55,1.4,-0.11261,0.0002,9.57528]
[1779474964947,18.97,76647.59,1.4,-0.11057,0.0002,9.45219]
[1779474970881,18.96,76641.57,1.4,-0.11174,0.0002,9.52271]
[1779474971888,18.96,76650.41,1.4,-0.10996,0.0002,9.41532]
[1779474972892,18.96,76663.03,1.4,-0.10749,0.00019,9.2638]
[1779474978010,18.96,76659.46,1.4,-0.10818,0.0002,9.30615]
[1779474980950,18.96,76649.64,1.4,-0.1101,0.0002,9.4238]
[1779474985991,18.96,76649.63,1.4,-0.11008,0.0002,9.42259]
[1779474991019,18.96,76656.47,1.4,-0.10866,0.0002,9.33387]
[1779474992053,18.96,76651.87,1.4,-0.10957,0.0002,9.389]
[1779474992089,18.96,76651.87,1.4,-0.10957,0.0002,9.389]
[1779474993037,18.96,76643.51,1.4,-0.11122,0.0002,9.48933]
[1779474994060,18.96,76642.1,1.4,-0.1115,0.0002,9.50636]
[1779474995057,18.96,76641.1,1.4,-0.11169,0.0002,9.51761]
[1779475000086,18.95,76634.08,1.4,-0.11306,0.0002,9.59996]
[1779475001188,18.95,76634.08,1.4,-0.11306,0.0002,9.59996]
[1779475008500,18.95,76635.11,1.4,-0.1128,0.0002,9.58454]
[1779475008638,18.95,76635.11,1.4,-0.1128,0.0002,9.58454]
[1779475010537,18.94,76635.87,1.4,-0.11261,0.0002,9.57297]
[1779475010639,18.94,76627.72,1.4,-0.11426,0.0002,9.67194]
[1779475011599,18.94,76627.72,1.4,-0.11426,0.0002,9.67194]
[1779475011612,18.94,76627.72,1.4,-0.11426,0.0002,9.67194]
[1779475011855,18.94,76627.72,1.4,-0.11426,0.0002,9.67194]
[1779475011952,18.94,76626.91,1.4,-0.11442,0.0002,9.68112]
[1779475013957,18.94,76626.91,1.4,-0.1144,0.0002,9.68042]
[1779475016165,18.94,76623.3,1.4,-0.11511,0.0002,9.72254]
[1779475016469,18.94,76623.3,1.4,-0.11511,0.0002,9.72254]
[1779475020522,18.94,76623.46,1.4,-0.11508,0.0002,9.72055]
[1779475021812,18.94,76623.54,1.4,-0.11507,0.0002,9.72002]
[1779475021835,18.94,76623.54,1.4,-0.11507,0.0002,9.72002]
[1779475021904,18.94,76623.54,1.4,-0.11508,0.0002,9.72046]
[1779475027285,18.95,76624.44,1.4,-0.11493,0.0002,9.712]
[1779475031438,18.95,76623.62,1.4,-0.11512,0.0002,9.7232]
[1779475031551,18.95,76623.62,1.4,-0.11512,0.0002,9.7232]
[1779475031566,18.95,76619.91,1.4,-0.11589,0.00021,9.76878]
[1779475032161,18.95,76619.91,1.4,-0.11589,0.00021,9.76878]
[1779475032255,18.95,76619.91,1.4,-0.11589,0.00021,9.76878]
[1779475033009,18.95,76619.91,1.4,-0.11589,0.00021,9.76878]
[1779475033021,18.95,76619.91,1.4,-0.11589,0.00021,9.76878]
[1779475033093,18.95,76619.91,1.4,-0.11589,0.00021,9.76878]
[1779475032357,18.95,76609.86,1.4,-0.11798,0.00021,9.89189]
[1779475033136,18.95,76609.86,1.4,-0.11798,0.00021,9.89189]
[1779475033177,18.95,76609.86,1.4,-0.11798,0.00021,9.89189]
[1779475033196,18.95,76609.86,1.4,-0.11798,0.00021,9.89189]
[1779475033296,18.95,76609.86,1.4,-0.11798,0.00021,9.89189]
[1779475033318,18.95,76609.86,1.4,-0.11798,0.00021,9.89189]
[1779475033597,18.95,76609.86,1.4,-0.11798,0.00021,9.89189]
[1779475033616,18.95,76609.86,1.4,-0.11798,0.00021,9.89189]
[1779475033723,18.95,76609.86,1.4,-0.11798,0.00021,9.89189]
[1779475033733,18.95,76609.86,1.4,-0.11798,0.00021,9.89189]
[1779475033828,18.95,76609.86,1.4,-0.11798,0.00021,9.89189]
[1779475033850,18.95,76609.86,1.4,-0.11798,0.00021,9.89189]
[1779475033865,18.95,76606.55,1.4,-0.11867,0.00021,9.93271]
[1779475037355,18.95,76598.18,1.4,-0.12044,0.00021,10.03569]
[1779475038907,18.95,76598.18,1.4,-0.12044,0.00021,10.03569]
[1779475039008,18.95,76577.26,1.4,-0.12492,0.00022,10.29325]
[1779475040444,18.95,76577.26,1.4,-0.12491,0.00022,10.29285]
[1779475040516,18.95,76574.93,1.4,-0.12542,0.00022,10.32166]
[1779475042346,18.95,76571.57,1.4,-0.12614,0.00022,10.36241]
[1779475042770,18.95,76571.57,1.4,-0.12614,0.00022,10.36241]
[1779475043111,18.95,76571.57,1.4,-0.12614,0.00022,10.36241]
[1779475042828,18.95,76550.47,1.4,-0.1308,0.00022,10.62393]
[1779475043253,18.95,76550.47,1.4,-0.1308,0.00022,10.62393]
[1779475043279,18.95,76550.47,1.4,-0.1308,0.00022,10.62393]
[1779475043306,18.95,76550.47,1.4,-0.1308,0.00022,10.62393]
[1779475043408,18.95,76550.47,1.4,-0.1308,0.00022,10.62393]
[1779475043428,18.95,76550.47,1.4,-0.1308,0.00022,10.62393]
[1779475044076,18.95,76550.47,1.4,-0.1308,0.00022,10.62393]
[1779475044142,18.95,76547.69,1.4,-0.13143,0.00022,10.65855]
[1779475044288,18.95,76547.69,1.4,-0.13143,0.00022,10.65855]
[1779475044336,18.95,76547.69,1.4,-0.13143,0.00022,10.65855]
[1779475044393,18.95,76547.69,1.4,-0.13143,0.00022,10.65855]
[1779475044440,18.95,76547.69,1.4,-0.13143,0.00022,10.65855]
[1779475044854,18.95,76547.69,1.4,-0.13143,0.00022,10.65855]
[1779475044878,18.95,76547.69,1.4,-0.13143,0.00022,10.65855]
[1779475044957,18.92,76544.38,1.4,-0.13188,0.00023,10.68322]
[1779475045129,18.92,76544.38,1.4,-0.13188,0.00023,10.68322]
[1779475045152,18.92,76544.38,1.4,-0.13188,0.00023,10.68322]
[1779475045274,18.92,76544.38,1.4,-0.13188,0.00023,10.68322]
[1779475045296,18.92,76544.38,1.4,-0.13188,0.00023,10.68322]
[1779475045536,18.92,76544.38,1.4,-0.13188,0.00023,10.68322]
[1779475045565,18.92,76537.36,1.4,-0.13347,0.00023,10.77089]
[1779475048149,18.9,76535.55,1.4,-0.13364,0.00023,10.78039]
[1779475048204,18.9,76535.55,1.4,-0.13364,0.00023,10.78039]
[1779475048456,18.89,76527.9,1.4,-0.13521,0.00023,10.86602]
[1779475049658,18.89,76527.9,1.4,-0.13521,0.00023,10.86602]
[1779475049993,18.89,76527.9,1.4,-0.13521,0.00023,10.86602]
[1779475050028,18.89,76527.9,1.4,-0.13521,0.00023,10.86602]
[1779475050096,18.88,76519.62,1.4,-0.13701,0.00023,10.96327]
[1779475051706,18.87,76519.62,1.4,-0.13688,0.00023,10.95658]
[1779475051737,18.87,76519.62,1.4,-0.13688,0.00023,10.95658]
[1779475051906,18.87,76519.62,1.4,-0.13688,0.00023,10.95658]
[1779475051925,18.86,76514.18,1.4,-0.13798,0.00023,11.01305]
[1779475053283,18.85,76513.9,1.4,-0.13791,0.00023,11.00944]
[1779475053324,18.85,76513.9,1.4,-0.13791,0.00023,11.00944]
[1779475053492,18.84,76509.92,1.4,-0.1387,0.00023,11.05198]
[1779475057914,18.82,76505.83,1.4,-0.13941,0.00024,11.08941]
[1779475057980,18.81,76509.07,1.4,-0.13858,0.00024,11.04535]
[1779475058428,18.81,76509.07,1.4,-0.13858,0.00024,11.04535]
[1779475058462,18.81,76509.07,1.4,-0.13858,0.00024,11.04535]
[1779475058527,18.8,76509.15,1.4,-0.13843,0.00024,11.03696]
[1779475060000,18.8,76509.15,1.4,-0.13843,0.00024,11.03696]
[1779475060042,18.79,76519.0,1.4,-0.13592,0.00023,10.90117]
[1779475060208,18.79,76519.0,1.4,-0.13592,0.00023,10.90117]
[1779475060731,18.79,76519.0,1.4,-0.13592,0.00023,10.90117]
[1779475062033,18.77,76526.28,1.4,-0.13404,0.00023,10.79848]
[1779475062055,18.77,76526.28,1.4,-0.13404,0.00023,10.79848]
[1779475062080,18.76,76532.73,1.4,-0.13238,0.00023,10.70762]
[1779475064010,18.75,76544.75,1.4,-0.12963,0.00023,10.55481]
[1779475064894,18.75,76566.74,1.4,-0.12473,0.00022,10.27871]
[1779475065904,18.75,76566.74,1.4,-0.12473,0.00022,10.27871]
[1779475070190,18.75,76570.35,1.4,-0.12393,0.00022,10.2327]
[1779475074045,18.75,76567.16,1.4,-0.12461,0.00022,10.27197]
[1779475075759,18.75,76555.72,1.4,-0.12713,0.00022,10.41462]
[1779475081709,18.75,76560.87,1.4,-0.12595,0.00022,10.34764]
[1779475083146,18.75,76560.87,1.4,-0.12595,0.00022,10.34764]
[1779475083174,18.75,76542.02,1.4,-0.13015,0.00023,10.58375]
[1779475083242,18.75,76542.02,1.4,-0.13015,0.00023,10.58375]
[1779475083283,18.75,76542.02,1.4,-0.13015,0.00023,10.58375]
[1779475083378,18.75,76542.02,1.4,-0.13015,0.00023,10.58375]
[1779475083443,18.75,76542.02,1.4,-0.13015,0.00023,10.58375]
[1779475083491,18.75,76542.02,1.4,-0.13015,0.00023,10.58375]
[1779475083539,18.75,76542.02,1.4,-0.13015,0.00023,10.58375]
[1779475084144,18.75,76542.02,1.4,-0.13015,0.00023,10.58375]
[1779475083726,18.75,76542.02,1.4,-0.13015,0.00023,10.58375]
[1779475084270,18.75,76542.02,1.4,-0.13015,0.00023,10.58375]
[1779475084281,18.75,76542.02,1.4,-0.13015,0.00023,10.58375]
[1779475084297,18.75,76542.02,1.4,-0.13015,0.00023,10.58375]
[1779475085116,18.75,76542.02,1.4,-0.13015,0.00023,10.58375]
[1779475085131,18.75,76542.02,1.4,-0.13015,0.00023,10.58375]
[1779475085149,18.75,76542.02,1.4,-0.13015,0.00023,10.58375]
[1779475084735,18.74,76532.12,1.4,-0.13237,0.00023,10.70698]
[1779475085278,18.74,76532.12,1.4,-0.13237,0.00023,10.70698]
[1779475085295,18.74,76532.12,1.4,-0.13237,0.00023,10.70698]
[1779475085387,18.74,76532.12,1.4,-0.13237,0.00023,10.70698]
[1779475085411,18.74,76532.12,1.4,-0.13237,0.00023,10.70698]
[1779475085488,18.74,76532.12,1.4,-0.13237,0.00023,10.70698]
[1779475085527,18.74,76532.12,1.4,-0.13237,0.00023,10.70698]
[1779475085719,18.74,76532.12,1.4,-0.13237,0.00023,10.70698]
[1779475085732,18.74,76532.12,1.4,-0.13237,0.00023,10.70698]
[1779475085887,18.74,76532.12,1.4,-0.13237,0.00023,10.70698]
[1779475085911,18.74,76532.12,1.4,-0.13237,0.00023,10.70698]
[1779475086034,18.74,76532.12,1.4,-0.13237,0.00023,10.70698]
[1779475086073,18.74,76532.12,1.4,-0.13237,0.00023,10.70698]
[1779475086135,18.74,76528.48,1.4,-0.13319,0.00023,10.75207]
[1779475089536,18.72,76524.9,1.4,-0.13376,0.00023,10.78283]
[1779475090455,18.72,76528.42,1.4,-0.13293,0.00023,10.73757]
[1779475092478,18.72,76531.97,1.4,-0.13209,0.00023,10.69127]
[1779475092790,18.72,76534.56,1.4,-0.13149,0.00023,10.65791]
[1779475097826,18.71,76527.62,1.4,-0.13301,0.00023,10.74163]
[1779475102862,18.69,76517.51,1.4,-0.13512,0.00023,10.85697]
[1779475103798,18.69,76517.51,1.4,-0.13512,0.00023,10.85697]
[1779475103899,18.68,76514.19,1.4,-0.13572,0.00023,10.88941]
[1779475105884,18.67,76522.83,1.4,-0.13361,0.00023,10.77409]
[1779475106693,18.67,76522.83,1.4,-0.13361,0.00023,10.77409]
[1779475108064,18.67,76530.78,1.4,-0.13176,0.00023,10.67237]
[1779475109015,18.67,76530.78,1.4,-0.13176,0.00023,10.67237]
[1779475109113,18.67,76533.51,1.4,-0.13112,0.00023,10.63718]
[1779475113940,18.67,76542.11,1.4,-0.12907,0.00023,10.52039]
[1779475114334,18.67,76542.11,1.4,-0.12907,0.00023,10.52039]
[1779475119981,18.66,76547.11,1.4,-0.1279,0.00022,10.45502]
[1779475124013,18.66,76537.9,1.4,-0.12995,0.00023,10.56942]
[1779475126121,18.66,76546.76,1.4,-0.12793,0.00022,10.45672]
[1779475127258,18.66,76550.84,1.4,-0.12701,0.00022,10.40494]
[1779475129044,18.66,76560.2,1.4,-0.12493,0.00022,10.28679]
[1779475134072,18.66,76563.49,1.4,-0.12419,0.00022,10.24494]
[1779475136617,18.66,76563.39,1.4,-0.12421,0.00022,10.24598]
[1779475136673,18.66,76563.39,1.4,-0.12421,0.00022,10.24598]
[1779475136748,18.66,76563.39,1.4,-0.12421,0.00022,10.24598]
[1779475136771,18.66,76563.39,1.4,-0.12421,0.00022,10.24598]
[1779475136863,18.66,76563.39,1.4,-0.12421,0.00022,10.24598]
[1779475136864,18.66,76563.39,1.4,-0.12421,0.00022,10.24598]
[1779475136900,18.66,76563.39,1.4,-0.12421,0.00022,10.24598]
[1779475137192,18.66,76563.39,1.4,-0.12421,0.00022,10.24598]
[1779475137229,18.66,76563.39,1.4,-0.12421,0.00022,10.24598]
[1779475137102,18.66,76563.63,1.4,-0.12416,0.00022,10.2429]
[1779475137820,18.66,76563.63,1.4,-0.12416,0.00022,10.2429]
[1779475137822,18.66,76563.63,1.4,-0.12416,0.00022,10.2429]
[1779475138109,18.66,76581.56,1.4,-0.12026,0.00021,10.01855]
[1779475138597,18.66,76581.56,1.4,-0.12026,0.00021,10.01855]
[1779475138606,18.66,76581.56,1.4,-0.12026,0.00021,10.01855]
[1779475138702,18.66,76581.56,1.4,-0.12026,0.00021,10.01855]
[1779475138725,18.66,76581.56,1.4,-0.12026,0.00021,10.01855]
[1779475138912,18.66,76581.56,1.4,-0.12026,0.00021,10.01855]
[1779475138929,18.66,76581.56,1.4,-0.12026,0.00021,10.01855]
[1779475139017,18.66,76581.56,1.4,-0.12026,0.00021,10.01855]
[1779475139046,18.66,76581.56,1.4,-0.12026,0.00021,10.01855]
[1779475139122,18.66,76581.56,1.4,-0.12026,0.00021,10.01855]
[1779475139139,18.66,76581.56,1.4,-0.12026,0.00021,10.01855]
[1779475139144,18.66,76587.9,1.4,-0.11891,0.00021,9.93981]
[1779475140486,18.66,76587.9,1.4,-0.11891,0.00021,9.93981]
[1779475141131,18.66,76587.9,1.4,-0.11892,0.00021,9.94051]
[1779475146165,18.66,76588.69,1.4,-0.11879,0.00021,9.93251]
[1779475151199,18.66,76588.16,1.4,-0.11893,0.00021,9.94084]
[1779475154179,18.66,76585.55,1.4,-0.11949,0.00021,9.97343]
[1779475154210,18.66,76585.55,1.4,-0.11949,0.00021,9.97343]
[1779475154221,18.66,76585.14,1.4,-0.11957,0.00021,9.97829]
[1779475155043,18.66,76585.14,1.4,-0.11957,0.00021,9.97829]
[1779475155063,18.66,76585.14,1.4,-0.11957,0.00021,9.97829]
[1779475155228,18.66,76586.33,1.4,-0.11931,0.00021,9.96322]
[1779475160263,18.66,76587.72,1.4,-0.119,0.00021,9.94484]
[1779475162300,18.66,76584.98,1.4,-0.11959,0.00021,9.97929]
[1779475166510,18.66,76581.23,1.4,-0.12041,0.00021,10.02699]
[1779475166864,18.66,76581.23,1.4,-0.12041,0.00021,10.02699]
[1779475166969,18.66,76588.28,1.4,-0.1189,0.00021,9.93938]
[1779475167449,18.66,76588.28,1.4,-0.1189,0.00021,9.93938]
[1779475168075,18.66,76588.28,1.4,-0.1189,0.00021,9.93938]
[1779475168087,18.66,76588.28,1.4,-0.1189,0.00021,9.93938]
[1779475168332,18.66,76625.84,1.4,-0.11109,0.0002,9.47471]
[1779475169339,18.66,76641.61,1.4,-0.10792,0.0002,9.28181]
[1779475170190,18.66,76641.61,1.4,-0.10792,0.0002,9.28181]
[1779475170229,18.66,76641.61,1.4,-0.10792,0.0002,9.28181]
[1779475170249,18.66,76641.61,1.4,-0.10792,0.0002,9.28181]
[1779475170255,18.66,76641.61,1.4,-0.10792,0.0002,9.28181]
[1779475170277,18.66,76641.61,1.4,-0.10792,0.0002,9.28181]
[1779475170343,18.66,76637.32,1.4,-0.10877,0.0002,9.33424]
[1779475170374,18.66,76637.32,1.4,-0.10877,0.0002,9.33424]
[1779475170394,18.66,76637.32,1.4,-0.10877,0.0002,9.33424]
[1779475171312,18.66,76637.32,1.4,-0.10877,0.0002,9.33424]
[1779475171355,18.66,76634.35,1.4,-0.10932,0.0002,9.36534]
[1779475173624,18.66,76634.76,1.4,-0.10924,0.0002,9.36032]
[1779475173720,18.66,76619.72,1.4,-0.11228,0.0002,9.54464]
[1779475176150,18.66,76619.72,1.4,-0.11229,0.0002,9.5451]
[1779475176195,18.66,76604.53,1.4,-0.11541,0.00021,9.73172]
[1779475176445,18.66,76604.53,1.4,-0.11541,0.00021,9.73172]
[1779475179430,18.66,76596.19,1.4,-0.11717,0.00021,9.83568]
[1779475180945,18.66,76606.76,1.4,-0.11497,0.00021,9.70533]
[1779475182270,18.66,76606.76,1.4,-0.11497,0.00021,9.70533]
[1779475182359,18.66,76607.32,1.4,-0.11485,0.00021,9.69856]
[1779475187398,18.66,76612.48,1.4,-0.11377,0.00021,9.6336]
[1779475189004,18.66,76612.48,1.4,-0.11376,0.00021,9.63317]
[1779475189215,18.66,76612.91,1.4,-0.11366,0.00021,9.62713]
[1779475190962,18.66,76612.91,1.4,-0.11366,0.00021,9.62713]
[1779475191062,18.66,76613.56,1.4,-0.11351,0.00021,9.61842]
[1779475193529,18.66,76626.18,1.4,-0.11092,0.0002,9.46275]
[1779475198563,18.66,76630.63,1.4,-0.11002,0.0002,9.40781]
[1779475203599,18.66,76636.63,1.4,-0.10881,0.0002,9.33415]
[1779475205615,18.66,76627.69,1.4,-0.11061,0.0002,9.44347]
[1779475209715,18.66,76627.3,1.4,-0.11068,0.0002,9.4477]
[1779475209781,18.66,76625.84,1.4,-0.11097,0.0002,9.46544]
[1779475212132,18.66,76625.84,1.4,-0.11097,0.0002,9.46527]
[1779475212200,18.66,76623.3,1.4,-0.11149,0.0002,9.49665]
[1779475214365,18.66,76623.3,1.4,-0.11149,0.0002,9.49665]
[1779475223739,18.66,76628.85,1.4,-0.11039,0.0002,9.43039]
[1779475224457,18.66,76628.85,1.4,-0.11039,0.0002,9.43039]
[1779475229783,18.66,76630.71,1.4,-0.10999,0.0002,9.40643]
[1779475234828,18.66,76633.89,1.4,-0.10929,0.0002,9.36171]
[1779475239861,18.66,76636.08,1.4,-0.10885,0.0002,9.33478]
[1779475244458,18.66,76635.87,1.4,-0.10889,0.0002,9.33715]
[1779475249930,18.66,76636.55,1.4,-0.10875,0.0002,9.32857]
[1779475254965,18.66,76633.59,1.4,-0.10934,0.0002,9.36447]
[1779475260434,18.65,76631.05,1.4,-0.10984,0.0002,9.39497]
[1779475262016,18.65,76620.2,1.4,-0.11204,0.0002,9.52776]
[1779475264081,18.66,76604.52,1.4,-0.11529,0.00021,9.72228]
[1779475266997,18.66,76600.15,1.4,-0.11623,0.00021,9.77776]
[1779475267039,18.66,76600.15,1.4,-0.11623,0.00021,9.77776]
[1779475270548,18.66,76599.84,1.4,-0.11634,0.00021,9.78417]
[1779475272099,18.66,76587.29,1.4,-0.119,0.00021,9.94049]
[1779475277309,18.66,76577.29,1.4,-0.12116,0.00022,10.06633]
[1779475283176,18.66,76576.26,1.4,-0.1214,0.00022,10.0797]
[1779475288211,18.67,76576.8,1.4,-0.12129,0.00022,10.07359]
[1779475293246,18.67,76575.98,1.4,-0.12143,0.00022,10.07916]
[1779475298284,18.67,76573.71,1.4,-0.12192,0.00022,10.1079]
[1779475301302,18.67,76583.26,1.4,-0.11987,0.00021,9.98926]
[1779475306338,18.67,76585.66,1.4,-0.11938,0.00021,9.96067]
[1779475311374,18.67,76587.91,1.4,-0.11893,0.00021,9.93411]
[1779475316411,18.67,76590.34,1.4,-0.11844,0.00021,9.90557]
[1779475316736,18.67,76590.34,1.4,-0.11844,0.00021,9.90557]
[1779475316739,18.67,76590.34,1.4,-0.11844,0.00021,9.90557]
[1779475316753,18.67,76590.34,1.4,-0.11844,0.00021,9.90557]
[1779475317415,18.67,76586.35,1.4,-0.11929,0.00021,9.95545]
[1779475321924,18.67,76587.36,1.4,-0.1191,0.00021,9.94394]
[1779475322451,18.68,76589.1,1.4,-0.11873,0.00021,9.92263]
[1779475326479,18.68,76575.74,1.4,-0.12161,0.00022,10.0898]
[1779475331514,18.68,76577.98,1.4,-0.12113,0.00022,10.0624]
[1779475332422,18.68,76577.98,1.4,-0.12113,0.00022,10.0624]
[1779475337423,18.68,76577.01,1.4,-0.12136,0.00022,10.07532]
[1779475344611,18.68,76571.24,1.4,-0.12262,0.00022,10.14821]
[1779475349646,18.68,76571.67,1.4,-0.12254,0.00022,10.1434]
[1779475354681,18.68,76574.79,1.4,-0.12182,0.00022,10.09995]
[1779475356841,18.68,76574.06,1.4,-0.12199,0.00022,10.10924]
[1779475356935,18.68,76574.06,1.4,-0.12199,0.00022,10.10924]
[1779475357093,18.68,76574.06,1.4,-0.12199,0.00022,10.10924]
[1779475357142,18.68,76574.06,1.4,-0.12199,0.00022,10.10924]
[1779475357221,18.68,76583.49,1.4,-0.11996,0.00021,9.99184]
[1779475358026,18.68,76583.49,1.4,-0.11996,0.00021,9.99184]
[1779475358051,18.68,76583.49,1.4,-0.11996,0.00021,9.99184]
[1779475358086,18.68,76583.49,1.4,-0.11996,0.00021,9.99184]
[1779475358137,18.68,76583.49,1.4,-0.11996,0.00021,9.99184]
[1779475358723,18.68,76589.26,1.4,-0.11873,0.00021,9.92027]
[1779475358752,18.68,76589.26,1.4,-0.11873,0.00021,9.92027]
[1779475359034,18.68,76589.26,1.4,-0.11873,0.00021,9.92027]
[1779475359047,18.68,76589.26,1.4,-0.11873,0.00021,9.92027]
[1779475359202,18.68,76589.26,1.4,-0.11873,0.00021,9.92027]
[1779475359223,18.68,76589.26,1.4,-0.11873,0.00021,9.92027]
[1779475359329,18.68,76589.26,1.4,-0.11873,0.00021,9.92027]
[1779475359369,18.68,76589.26,1.4,-0.11873,0.00021,9.92027]
[1779475359538,18.68,76589.26,1.4,-0.11873,0.00021,9.92027]
[1779475359573,18.68,76589.26,1.4,-0.11873,0.00021,9.92027]
[1779475359545,18.68,76589.99,1.4,-0.11859,0.00021,9.91199]
[1779475359877,18.68,76589.99,1.4,-0.11859,0.00021,9.91199]
[1779475360059,18.68,76587.37,1.4,-0.11914,0.00021,9.94455]
[1779475365765,18.69,76589.95,1.4,-0.11864,0.00021,9.91511]
[1779475370803,18.69,76590.41,1.4,-0.11858,0.00021,9.91158]
[1779475375837,18.69,76581.3,1.4,-0.12056,0.00021,10.02689]
[1779475380870,18.69,76579.74,1.4,-0.12091,0.00022,10.04748]
[1779475385906,18.7,76580.0,1.4,-0.12088,0.00022,10.04541]
[1779475390940,18.7,76581.89,1.4,-0.12049,0.00021,10.02308]
[1779475395977,18.7,76587.37,1.4,-0.11935,0.00021,9.9565]
[1779475401010,18.7,76589.16,1.4,-0.119,0.00021,9.93605]
[1779475404032,18.7,76580.5,1.4,-0.12087,0.00022,10.04481]
[1779475409069,18.7,76577.23,1.4,-0.12159,0.00022,10.08638]
[1779475414101,18.71,76577.87,1.4,-0.12141,0.00022,10.07388]
[1779475419137,18.71,76581.1,1.4,-0.12073,0.00022,10.03453]
[1779475424172,18.71,76578.75,1.4,-0.12125,0.00022,10.06498]
[1779475429206,18.71,76575.99,1.4,-0.12187,0.00022,10.10026]
[1779475434243,18.71,76575.56,1.4,-0.12197,0.00022,10.10633]
[1779475438447,18.71,76562.01,1.4,-0.12494,0.00022,10.27605]
[1779475442297,18.71,76549.92,1.4,-0.12761,0.00022,10.42709]
[1779475444313,18.71,76539.3,1.4,-0.12999,0.00023,10.55999]
[1779475446134,18.71,76538.78,1.4,-0.1301,0.00023,10.56605]
[1779475446326,18.71,76539.18,1.4,-0.13,0.00023,10.5605]
[1779475449139,18.71,76535.4,1.4,-0.13087,0.00023,10.6091]
[1779475449351,18.71,76535.4,1.4,-0.13087,0.00023,10.6091]
[1779475451316,18.71,76536.07,1.4,-0.13073,0.00023,10.60112]
[1779475452206,18.71,76533.81,1.4,-0.13125,0.00023,10.6301]
[1779475453386,18.71,76524.6,1.4,-0.13337,0.00023,10.74686]
[1779475455400,18.71,76516.21,1.4,-0.13533,0.00023,10.85389]
[1779475460430,18.71,76514.84,1.4,-0.13566,0.00023,10.8717]
[1779475465466,18.71,76512.75,1.4,-0.13616,0.00023,10.89922]
[1779475470500,18.72,76514.63,1.4,-0.13573,0.00023,10.87585]
[1779475475535,18.72,76508.72,1.4,-0.13706,0.00023,10.94528]
[1779475480570,18.71,76506.41,1.4,-0.1376,0.00024,10.974]
[1779475485606,18.71,76507.62,1.4,-0.13731,0.00024,10.95842]
[1779475490640,18.71,76510.95,1.4,-0.13652,0.00023,10.91621]
[1779475492481,18.71,76511.18,1.4,-0.13647,0.00023,10.91332]
[1779475494197,18.71,76509.82,1.4,-0.13679,0.00023,10.93056]
[1779475495143,18.71,76509.92,1.4,-0.13677,0.00023,10.9293]
[1779475495202,18.71,76509.92,1.4,-0.13677,0.00023,10.9293]
[1779475498909,18.71,76509.93,1.4,-0.13677,0.00023,10.92924]
[1779475500198,18.71,76509.51,1.4,-0.13686,0.00023,10.93458]
[1779475505751,18.71,76504.82,1.4,-0.13796,0.00024,10.99385]
[1779475509889,18.71,76505.96,1.4,-0.13769,0.00024,10.97918]
[1779475510054,18.71,76505.96,1.4,-0.13769,0.00024,10.97918]
[1779475510169,18.71,76505.96,1.4,-0.13769,0.00024,10.97918]
[1779475510603,18.71,76505.96,1.4,-0.13769,0.00024,10.97918]
[1779475510656,18.71,76481.25,1.4,-0.1436,0.00024,11.29313]
[1779475511961,18.71,76481.25,1.4,-0.1436,0.00024,11.29313]
[1779475512058,18.71,76481.25,1.4,-0.1436,0.00024,11.29313]
[1779475512063,18.7,76462.92,1.4,-0.14795,0.00025,11.51903]
[1779475514853,18.7,76454.1,1.4,-0.15015,0.00025,11.632]
[1779475516051,18.7,76454.1,1.4,-0.15015,0.00025,11.632]
[1779475516095,18.7,76454.1,1.4,-0.15015,0.00025,11.632]
[1779475516366,18.7,76454.1,1.4,-0.15015,0.00025,11.632]
[1779475516421,18.7,76454.1,1.4,-0.15015,0.00025,11.632]
[1779475516429,18.7,76467.5,1.4,-0.14682,0.00025,11.46097]
[1779475517809,18.7,76467.5,1.4,-0.14682,0.00025,11.46097]
[1779475517816,18.7,76467.5,1.4,-0.14682,0.00025,11.46097]
[1779475517825,18.7,76467.5,1.4,-0.14682,0.00025,11.46097]
[1779475517855,18.7,76467.5,1.4,-0.14682,0.00025,11.46097]
[1779475517911,18.7,76460.07,1.4,-0.14866,0.00025,11.55578]
[1779475519393,18.7,76460.07,1.4,-0.14866,0.00025,11.55578]
[1779475519433,18.7,76460.07,1.4,-0.14866,0.00025,11.55578]
[1779475519694,18.7,76460.07,1.4,-0.14866,0.00025,11.55578]
[1779475519757,18.7,76460.07,1.4,-0.14866,0.00025,11.55578]
[1779475519754,18.7,76470.79,1.4,-0.14603,0.00025,11.4201]
[1779475519833,18.7,76470.79,1.4,-0.14603,0.00025,11.4201]
[1779475519864,18.7,76470.79,1.4,-0.14603,0.00025,11.4201]
[1779475519937,18.7,76470.79,1.4,-0.14603,0.00025,11.4201]
[1779475519949,18.7,76470.79,1.4,-0.14603,0.00025,11.4201]
[1779475520042,18.7,76470.79,1.4,-0.14603,0.00025,11.4201]
[1779475520065,18.7,76470.79,1.4,-0.14603,0.00025,11.4201]
[1779475520170,18.7,76470.79,1.4,-0.14603,0.00025,11.4201]
[1779475520235,18.7,76470.79,1.4,-0.14603,0.00025,11.4201]
[1779475520317,18.7,76470.79,1.4,-0.14603,0.00025,11.4201]
[1779475520415,18.7,76470.79,1.4,-0.14603,0.00025,11.4201]
[1779475520570,18.7,76472.56,1.4,-0.1456,0.00025,11.39753]
[1779475521910,18.7,76454.06,1.4,-0.15019,0.00025,11.63408]
[1779475524220,18.71,76439.53,1.4,-0.15387,0.00025,11.82029]
[1779475525356,18.71,76439.53,1.4,-0.15387,0.00025,11.82029]
[1779475525410,18.71,76439.53,1.4,-0.15387,0.00025,11.82029]
[1779475525546,18.71,76439.53,1.4,-0.15387,0.00025,11.82029]
[1779475525581,18.71,76439.53,1.4,-0.15387,0.00025,11.82029]
[1779475525652,18.71,76439.53,1.4,-0.15387,0.00025,11.82029]
[1779475525695,18.71,76439.53,1.4,-0.15387,0.00025,11.82029]
[1779475525755,18.71,76439.53,1.4,-0.15387,0.00025,11.82029]
[1779475525794,18.71,76439.53,1.4,-0.15387,0.00025,11.82029]
[1779475525729,18.71,76434.53,1.4,-0.15515,0.00026,11.88432]
[1779475525886,18.71,76434.53,1.4,-0.15515,0.00026,11.88432]
[1779475525910,18.71,76434.53,1.4,-0.15515,0.00026,11.88432]
[1779475525966,18.71,76434.53,1.4,-0.15515,0.00026,11.88432]
[1779475525998,18.71,76434.53,1.4,-0.15515,0.00026,11.88432]
[1779475526154,18.71,76434.53,1.4,-0.15515,0.00026,11.88432]
[1779475526207,18.71,76434.53,1.4,-0.15515,0.00026,11.88432]
[1779475526299,18.71,76434.53,1.4,-0.15515,0.00026,11.88432]
[1779475526324,18.71,76434.53,1.4,-0.15515,0.00026,11.88432]
[1779475526394,18.71,76427.67,1.4,-0.15691,0.00026,11.97204]
[1779475526985,18.71,76427.67,1.4,-0.15691,0.00026,11.97204]
[1779475527054,18.71,76427.67,1.4,-0.15691,0.00026,11.97204]
[1779475527500,18.71,76427.67,1.4,-0.15691,0.00026,11.97204]
[1779475527525,18.71,76427.67,1.4,-0.15691,0.00026,11.97204]
[1779475527572,18.71,76419.89,1.4,-0.15892,0.00026,12.07139]
[1779475528370,18.71,76409.19,1.4,-0.16172,0.00026,12.2081]
[1779475529408,18.71,76409.19,1.4,-0.16172,0.00026,12.2081]
[1779475529480,18.71,76409.19,1.4,-0.16172,0.00026,12.2081]
[1779475529582,18.7,76394.38,1.4,-0.16559,0.00027,12.39479]
[1779475531150,18.7,76392.15,1.4,-0.16619,0.00027,12.42325]
[1779475531744,18.7,76392.15,1.4,-0.16619,0.00027,12.42325]
[1779475531539,18.71,76377.76,1.4,-0.17005,0.00027,12.60323]
[1779475532348,18.71,76377.76,1.4,-0.17005,0.00027,12.60323]
[1779475532402,18.71,76377.76,1.4,-0.17005,0.00027,12.60323]
[1779475532624,18.71,76353.55,1.4,-0.17672,0.00028,12.91124]
[1779475533640,18.71,76353.55,1.4,-0.17672,0.00028,12.91124]
[1779475533689,18.71,76353.55,1.4,-0.17672,0.00028,12.91124]
[1779475533727,18.71,76335.66,1.4,-0.1818,0.00028,13.14046]
[1779475534821,18.71,76335.66,1.4,-0.1818,0.00028,13.14046]
[1779475535106,18.7,76325.21,1.4,-0.18468,0.00029,13.26837]
[1779475536007,18.7,76325.21,1.4,-0.18468,0.00029,13.26837]
[1779475536126,18.7,76221.54,1.4,-0.21588,0.00032,14.55416]
[1779475538151,18.68,76220.72,1.4,-0.21583,0.00032,14.55183]
[1779475540860,18.66,76213.14,1.4,-0.21809,0.00032,14.63827]
[1779475540867,18.66,76213.14,1.4,-0.21809,0.00032,14.63827]
[1779475541283,18.66,76213.18,1.4,-0.21797,0.00032,14.63378]
[1779475541522,18.66,76213.18,1.4,-0.21797,0.00032,14.63378]
[1779475541576,18.66,76213.18,1.4,-0.21797,0.00032,14.63378]
[1779475541597,18.66,76213.18,1.4,-0.21797,0.00032,14.63378]
[1779475541854,18.66,76213.18,1.4,-0.21797,0.00032,14.63378]
[1779475541865,18.66,76213.18,1.4,-0.21797,0.00032,14.63378]
[1779475541827,18.64,76238.45,1.4,-0.20985,0.00031,14.31848]
[1779475541951,18.64,76238.45,1.4,-0.20985,0.00031,14.31848]
[1779475541964,18.64,76238.45,1.4,-0.20985,0.00031,14.31848]
[1779475542264,18.64,76238.45,1.4,-0.20985,0.00031,14.31848]
[1779475542346,18.65,76225.05,1.4,-0.21408,0.00031,14.48427]
[1779475543560,18.65,76225.05,1.4,-0.21408,0.00031,14.48427]
[1779475543908,18.64,76224.75,1.4,-0.21417,0.00031,14.48785]
[1779475545130,18.64,76224.75,1.4,-0.21417,0.00031,14.48785]
[1779475545164,18.64,76224.75,1.4,-0.21417,0.00031,14.48785]
[1779475545433,18.64,76224.75,1.4,-0.21417,0.00031,14.48785]
[1779475545547,18.64,76224.75,1.4,-0.21417,0.00031,14.48785]
[1779475545619,18.64,76224.75,1.4,-0.21417,0.00031,14.48785]
[1779475545659,18.64,76224.75,1.4,-0.21417,0.00031,14.48785]
[1779475545754,18.64,76226.09,1.4,-0.21372,0.00031,14.47014]
[1779475545916,18.64,76226.09,1.4,-0.21372,0.00031,14.47014]
[1779475545951,18.64,76226.09,1.4,-0.21372,0.00031,14.47014]
[1779475546456,18.64,76226.09,1.4,-0.21372,0.00031,14.47014]
[1779475546464,18.64,76226.09,1.4,-0.21372,0.00031,14.47014]
[1779475546476,18.64,76226.09,1.4,-0.21372,0.00031,14.47014]
[1779475546507,18.64,76233.94,1.4,-0.21122,0.00031,14.37259]
[1779475548748,18.64,76233.94,1.4,-0.21121,0.00031,14.37221]
[1779475548784,18.64,76233.94,1.4,-0.21121,0.00031,14.37221]
[1779475548850,18.64,76241.62,1.4,-0.20881,0.00031,14.27754]
[1779475549024,18.64,76241.62,1.4,-0.20881,0.00031,14.27754]
[1779475549050,18.64,76241.62,1.4,-0.20881,0.00031,14.27754]
[1779475549336,18.64,76241.62,1.4,-0.20881,0.00031,14.27754]
[1779475549352,18.64,76241.62,1.4,-0.20881,0.00031,14.27754]
[1779475549439,18.64,76244.07,1.4,-0.20806,0.00031,14.24745]
[1779475550143,18.64,76244.07,1.4,-0.20806,0.00031,14.24745]
[1779475550183,18.64,76244.07,1.4,-0.20806,0.00031,14.24745]
[1779475550311,18.64,76244.07,1.4,-0.20806,0.00031,14.24745]
[1779475550326,18.64,76244.07,1.4,-0.20806,0.00031,14.24745]
[1779475550570,18.64,76244.07,1.4,-0.20806,0.00031,14.24745]
[1779475550608,18.64,76244.07,1.4,-0.20806,0.00031,14.24745]
[1779475550738,18.64,76244.07,1.4,-0.20806,0.00031,14.24745]
[1779475550783,18.64,76244.07,1.4,-0.20806,0.00031,14.24745]
[1779475550871,18.64,76230.93,1.4,-0.21216,0.00031,14.40922]
[1779475551684,18.64,76230.93,1.4,-0.21216,0.00031,14.40922]
[1779475551716,18.64,76230.93,1.4,-0.21216,0.00031,14.40922]
[1779475551786,18.64,76233.42,1.4,-0.21142,0.00031,14.38027]
[1779475552108,18.64,76233.42,1.4,-0.21142,0.00031,14.38027]
[1779475552145,18.64,76233.42,1.4,-0.21142,0.00031,14.38027]
[1779475552256,18.64,76233.42,1.4,-0.21142,0.00031,14.38027]
[1779475553044,18.64,76233.42,1.4,-0.21142,0.00031,14.38027]
[1779475553084,18.64,76233.42,1.4,-0.21142,0.00031,14.38027]
[1779475553314,18.64,76233.42,1.4,-0.21142,0.00031,14.38027]
[1779475553366,18.64,76233.42,1.4,-0.21142,0.00031,14.38027]
[1779475553468,18.64,76236.84,1.4,-0.21029,0.00031,14.33603]
[1779475554183,18.64,76236.84,1.4,-0.21029,0.00031,14.33603]
[1779475554374,18.64,76236.84,1.4,-0.21029,0.00031,14.33603]
[1779475554447,18.64,76236.84,1.4,-0.21029,0.00031,14.33603]
[1779475554568,18.64,76236.84,1.4,-0.21029,0.00031,14.33603]
[1779475554729,18.64,76236.84,1.4,-0.21029,0.00031,14.33603]
[1779475554820,18.64,76236.84,1.4,-0.21029,0.00031,14.33603]
[1779475554834,18.64,76219.18,1.4,-0.21583,0.00032,14.55162]
[1779475555492,18.64,76219.18,1.4,-0.21583,0.00032,14.55162]
[1779475555499,18.64,76219.18,1.4,-0.21583,0.00032,14.55162]
[1779475555537,18.64,76219.18,1.4,-0.21583,0.00032,14.55162]
[1779475555618,18.64,76219.18,1.4,-0.21583,0.00032,14.55162]
[1779475555658,18.64,76219.18,1.4,-0.21583,0.00032,14.55162]
[1779475555684,18.64,76219.18,1.4,-0.21583,0.00032,14.55162]
[1779475555724,18.64,76219.18,1.4,-0.21583,0.00032,14.55162]
[1779475555743,18.64,76219.18,1.4,-0.21583,0.00032,14.55162]
[1779475555823,18.64,76179.66,1.4,-0.22853,0.00033,15.02669]
[1779475556624,18.64,76179.66,1.4,-0.22853,0.00033,15.02669]
[1779475556662,18.64,76179.66,1.4,-0.22853,0.00033,15.02669]
[1779475556687,18.64,76179.66,1.4,-0.22853,0.00033,15.02669]
[1779475556691,18.64,76179.66,1.4,-0.22853,0.00033,15.02669]
[1779475556724,18.64,76179.66,1.4,-0.22853,0.00033,15.02669]
[1779475556835,18.63,76171.71,1.4,-0.23105,0.00033,15.11762]
[1779475557021,18.63,76171.71,1.4,-0.23105,0.00033,15.11762]
[1779475557410,18.63,76171.71,1.4,-0.23105,0.00033,15.11762]
[1779475557449,18.63,76171.71,1.4,-0.23105,0.00033,15.11762]
[1779475557653,18.63,76171.71,1.4,-0.23105,0.00033,15.11762]
[1779475557677,18.63,76171.71,1.4,-0.23105,0.00033,15.11762]
[1779475557690,18.63,76171.71,1.4,-0.23105,0.00033,15.11762]
[1779475557895,18.63,76171.71,1.4,-0.23105,0.00033,15.11762]
[1779475557767,18.63,76165.81,1.4,-0.233,0.00033,15.18721]
[1779475558208,18.63,76165.81,1.4,-0.233,0.00033,15.18721]
[1779475558220,18.63,76165.81,1.4,-0.233,0.00033,15.18721]
[1779475558665,18.63,76165.81,1.4,-0.233,0.00033,15.18721]
[1779475558767,18.63,76125.08,1.4,-0.24673,0.00034,15.66094]
[1779475559164,18.63,76125.08,1.4,-0.24673,0.00034,15.66094]
[1779475559342,18.63,76125.08,1.4,-0.24673,0.00034,15.66094]
[1779475559584,18.63,76125.08,1.4,-0.24673,0.00034,15.66094]
[1779475559718,18.63,76125.08,1.4,-0.24673,0.00034,15.66094]
[1779475559769,18.63,76125.08,1.4,-0.24673,0.00034,15.66094]
[1779475559796,18.63,76087.98,1.4,-0.25957,0.00035,16.07643]
[1779475560446,18.63,76087.98,1.4,-0.25957,0.00035,16.07643]
[1779475560501,18.63,76087.98,1.4,-0.25957,0.00035,16.07643]
[1779475560507,18.63,76087.98,1.4,-0.25957,0.00035,16.07643]
[1779475560832,18.63,76087.98,1.4,-0.25957,0.00035,16.07643]
[1779475560841,18.63,76087.98,1.4,-0.25957,0.00035,16.07643]
[1779475560874,18.63,76053.82,1.4,-0.27169,0.00036,16.44553]
[1779475560945,18.63,76053.82,1.4,-0.27169,0.00036,16.44553]
[1779475561276,18.63,76053.82,1.4,-0.27169,0.00036,16.44553]
[1779475561375,18.63,76053.82,1.4,-0.27169,0.00036,16.44553]
[1779475561554,18.63,76053.82,1.4,-0.27169,0.00036,16.44553]
[1779475561679,18.63,76048.26,1.4,-0.27365,0.00036,16.50326]
[1779475562491,18.63,76048.26,1.4,-0.27365,0.00036,16.50326]
[1779475562563,18.63,76048.26,1.4,-0.27365,0.00036,16.50326]
[1779475563448,18.64,76051.88,1.4,-0.2725,0.00036,16.46954]
[1779475564417,18.65,76087.48,1.4,-0.25996,0.00035,16.08897]
[1779475565432,18.67,76095.5,1.4,-0.25733,0.00035,16.00605]
[1779475566472,18.67,76095.5,1.4,-0.25733,0.00035,16.00605]
[1779475566502,18.67,76095.5,1.4,-0.25733,0.00035,16.00605]
[1779475566621,18.67,76095.5,1.4,-0.25733,0.00035,16.00605]
[1779475566664,18.67,76095.5,1.4,-0.25733,0.00035,16.00605]
[1779475566773,18.67,76095.5,1.4,-0.25733,0.00035,16.00605]
[1779475566823,18.67,76095.5,1.4,-0.25733,0.00035,16.00605]
[1779475566875,18.67,76095.5,1.4,-0.25733,0.00035,16.00605]
[1779475566875,18.67,76110.27,1.4,-0.25228,0.00034,15.84414]
[1779475566936,18.67,76110.27,1.4,-0.25228,0.00034,15.84414]
[1779475566978,18.67,76110.27,1.4,-0.25228,0.00034,15.84414]
[1779475567023,18.67,76110.27,1.4,-0.25228,0.00034,15.84414]
[1779475567084,18.67,76110.27,1.4,-0.25228,0.00034,15.84414]
[1779475567112,18.67,76110.27,1.4,-0.25228,0.00034,15.84414]
[1779475567187,18.67,76110.27,1.4,-0.25228,0.00034,15.84414]
[1779475567199,18.67,76110.27,1.4,-0.25228,0.00034,15.84414]
[1779475567335,18.67,76110.27,1.4,-0.25228,0.00034,15.84414]
[1779475567373,18.67,76110.27,1.4,-0.25228,0.00034,15.84414]
[1779475567445,18.67,76110.27,1.4,-0.25228,0.00034,15.84414]
[1779475567472,18.67,76110.27,1.4,-0.25228,0.00034,15.84414]
[1779475567524,18.67,76110.27,1.4,-0.25228,0.00034,15.84414]
[1779475567548,18.67,76110.27,1.4,-0.25228,0.00034,15.84414]
[1779475567659,18.67,76110.27,1.4,-0.25228,0.00034,15.84414]
[1779475567706,18.67,76110.27,1.4,-0.25228,0.00034,15.84414]
[1779475567732,18.67,76110.27,1.4,-0.25228,0.00034,15.84414]
[1779475567794,18.67,76110.27,1.4,-0.25228,0.00034,15.84414]
[1779475567862,18.67,76110.27,1.4,-0.25228,0.00034,15.84414]
[1779475567887,18.67,76110.27,1.4,-0.25228,0.00034,15.84414]
[1779475567905,18.67,76110.27,1.4,-0.25228,0.00034,15.84414]
[1779475567824,18.68,76102.69,1.4,-0.25498,0.00035,15.93109]
[1779475567930,18.68,76102.69,1.4,-0.25498,0.00035,15.93109]
[1779475567931,18.68,76102.69,1.4,-0.25498,0.00035,15.93109]
[1779475567987,18.68,76102.69,1.4,-0.25498,0.00035,15.93109]
[1779475568090,18.68,76102.69,1.4,-0.25498,0.00035,15.93109]
[1779475568112,18.68,76102.69,1.4,-0.25498,0.00035,15.93109]
[1779475568135,18.68,76102.69,1.4,-0.25498,0.00035,15.93109]
[1779475568219,18.68,76102.69,1.4,-0.25498,0.00035,15.93109]
[1779475568260,18.68,76102.69,1.4,-0.25498,0.00035,15.93109]
[1779475568294,18.68,76102.69,1.4,-0.25498,0.00035,15.93109]
[1779475568758,18.68,76102.69,1.4,-0.25498,0.00035,15.93109]
[1779475568829,18.69,76087.33,1.4,-0.2604,0.00035,16.1028]
[1779475569883,18.69,76081.01,1.4,-0.26263,0.00035,16.17219]
[1779475570905,18.69,76063.79,1.4,-0.26872,0.00036,16.35766]
[1779475571369,18.69,76063.79,1.4,-0.26872,0.00036,16.35766]
[1779475571806,18.69,76043.63,1.4,-0.27599,0.00036,16.57155]
[1779475572166,18.69,76043.63,1.4,-0.27599,0.00036,16.57155]
[1779475572939,18.71,76023.73,1.4,-0.28338,0.00037,16.78118]
[1779475573851,18.71,76025.66,1.4,-0.2827,0.00036,16.76218]
[1779475575098,18.71,76026.32,1.4,-0.28248,0.00036,16.75614]
[1779475575509,18.72,76057.8,1.4,-0.27118,0.00036,16.43106]
[1779475576588,18.72,76057.8,1.4,-0.27118,0.00036,16.43106]
[1779475576668,18.72,76057.8,1.4,-0.27118,0.00036,16.43106]
[1779475576785,18.72,76080.47,1.4,-0.26319,0.00035,16.18982]
[1779475578534,18.73,76116.03,1.4,-0.25094,0.00034,15.80054]
[1779475579540,18.73,76133.9,1.4,-0.24486,0.00034,15.59868]
[1779475580867,18.73,76133.9,1.4,-0.24486,0.00034,15.59868]
[1779475580899,18.73,76153.83,1.4,-0.23817,0.00033,15.3701]
[1779475580983,18.73,76153.83,1.4,-0.23817,0.00033,15.3701]
[1779475581049,18.73,76153.83,1.4,-0.23817,0.00033,15.3701]
[1779475581056,18.73,76153.83,1.4,-0.23817,0.00033,15.3701]
[1779475581082,18.73,76153.83,1.4,-0.23817,0.00033,15.3701]
[1779475581163,18.73,76153.83,1.4,-0.23817,0.00033,15.3701]
[1779475581587,18.73,76154.26,1.4,-0.23803,0.00033,15.36513]
[1779475582122,18.73,76154.26,1.4,-0.23803,0.00033,15.36513]
[1779475582164,18.73,76154.26,1.4,-0.23803,0.00033,15.36513]
[1779475582179,18.73,76154.26,1.4,-0.23803,0.00033,15.36513]
[1779475582233,18.73,76154.26,1.4,-0.23803,0.00033,15.36513]
[1779475582329,18.73,76154.26,1.4,-0.23803,0.00033,15.36513]
[1779475582354,18.73,76154.26,1.4,-0.23803,0.00033,15.36513]
[1779475582454,18.73,76154.26,1.4,-0.23803,0.00033,15.36513]
[1779475582533,18.73,76154.26,1.4,-0.23803,0.00033,15.36513]
[1779475582621,18.73,76154.26,1.4,-0.23803,0.00033,15.36513]
[1779475582706,18.73,76154.26,1.4,-0.23803,0.00033,15.36513]
[1779475582736,18.73,76154.26,1.4,-0.23803,0.00033,15.36513]
[1779475582832,18.73,76154.26,1.4,-0.23803,0.00033,15.36513]
[1779475582854,18.73,76154.26,1.4,-0.23803,0.00033,15.36513]
[1779475582865,18.73,76137.97,1.4,-0.24349,0.00034,15.55241]
[1779475582999,18.73,76137.97,1.4,-0.24349,0.00034,15.55241]
[1779475583041,18.73,76137.97,1.4,-0.24349,0.00034,15.55241]
[1779475583064,18.73,76137.97,1.4,-0.24349,0.00034,15.55241]
[1779475583086,18.73,76137.97,1.4,-0.24349,0.00034,15.55241]
[1779475583167,18.73,76137.97,1.4,-0.24349,0.00034,15.55241]
[1779475583201,18.73,76137.97,1.4,-0.24349,0.00034,15.55241]
[1779475583272,18.73,76137.97,1.4,-0.24349,0.00034,15.55241]
[1779475583297,18.73,76137.97,1.4,-0.24349,0.00034,15.55241]
[1779475583379,18.73,76137.97,1.4,-0.24349,0.00034,15.55241]
[1779475583409,18.73,76137.97,1.4,-0.24349,0.00034,15.55241]
[1779475583419,18.73,76137.97,1.4,-0.24349,0.00034,15.55241]
[1779475583438,18.73,76137.97,1.4,-0.24349,0.00034,15.55241]
[1779475583504,18.73,76137.97,1.4,-0.24349,0.00034,15.55241]
[1779475583525,18.73,76137.97,1.4,-0.24349,0.00034,15.55241]
[1779475583610,18.73,76137.97,1.4,-0.24349,0.00034,15.55241]
[1779475583642,18.73,76137.97,1.4,-0.24349,0.00034,15.55241]
[1779475583650,18.73,76137.97,1.4,-0.24349,0.00034,15.55241]
[1779475583670,18.73,76137.97,1.4,-0.24349,0.00034,15.55241]
[1779475583713,18.73,76137.97,1.4,-0.24349,0.00034,15.55241]
[1779475583731,18.73,76137.97,1.4,-0.24349,0.00034,15.55241]
[1779475583839,18.73,76137.97,1.4,-0.24349,0.00034,15.55241]
[1779475583878,18.73,76137.97,1.4,-0.24349,0.00034,15.55241]
[1779475583926,18.73,76137.97,1.4,-0.24349,0.00034,15.55241]
[1779475583946,18.73,76137.97,1.4,-0.24349,0.00034,15.55241]
[1779475583966,18.73,76137.97,1.4,-0.24349,0.00034,15.55241]
[1779475583976,18.73,76140.82,1.4,-0.24253,0.00034,15.51995]
[1779475583995,18.73,76140.82,1.4,-0.24253,0.00034,15.51995]
[1779475584072,18.73,76140.82,1.4,-0.24253,0.00034,15.51995]
[1779475584109,18.73,76140.82,1.4,-0.24253,0.00034,15.51995]
[1779475584343,18.73,76140.82,1.4,-0.24253,0.00034,15.51995]
[1779475584370,18.73,76140.82,1.4,-0.24253,0.00034,15.51995]
[1779475584511,18.73,76140.82,1.4,-0.24253,0.00034,15.51995]
[1779475584545,18.73,76140.82,1.4,-0.24253,0.00034,15.51995]
[1779475584637,18.73,76140.82,1.4,-0.24253,0.00034,15.51995]
[1779475584660,18.73,76140.82,1.4,-0.24253,0.00034,15.51995]
[1779475584830,18.73,76140.82,1.4,-0.24253,0.00034,15.51995]
[1779475584866,18.73,76140.82,1.4,-0.24253,0.00034,15.51995]
[1779475584968,18.73,76149.31,1.4,-0.23969,0.00033,15.42251]
[1779475585121,18.73,76149.31,1.4,-0.23969,0.00033,15.42251]
[1779475585163,18.73,76149.31,1.4,-0.23969,0.00033,15.42251]
[1779475585456,18.73,76149.31,1.4,-0.23969,0.00033,15.42251]
[1779475585485,18.73,76149.31,1.4,-0.23969,0.00033,15.42251]
[1779475585582,18.73,76149.31,1.4,-0.23969,0.00033,15.42251]
[1779475585602,18.73,76149.31,1.4,-0.23969,0.00033,15.42251]
[1779475585689,18.73,76149.31,1.4,-0.23969,0.00033,15.42251]
[1779475585721,18.73,76149.31,1.4,-0.23969,0.00033,15.42251]
[1779475585879,18.73,76149.31,1.4,-0.23969,0.00033,15.42251]
[1779475585896,18.73,76149.31,1.4,-0.23969,0.00033,15.42251]
[1779475585884,18.73,76155.7,1.4,-0.23756,0.00033,15.34871]
[1779475586094,18.73,76155.7,1.4,-0.23756,0.00033,15.34871]
[1779475586130,18.73,76155.7,1.4,-0.23756,0.00033,15.34871]
[1779475586191,18.73,76155.7,1.4,-0.23756,0.00033,15.34871]
[1779475586217,18.73,76155.7,1.4,-0.23756,0.00033,15.34871]
[1779475586296,18.73,76155.7,1.4,-0.23756,0.00033,15.34871]
[1779475586334,18.73,76155.7,1.4,-0.23756,0.00033,15.34871]
[1779475586464,18.73,76155.7,1.4,-0.23756,0.00033,15.34871]
[1779475586483,18.73,76155.7,1.4,-0.23756,0.00033,15.34871]
[1779475586599,18.73,76155.7,1.4,-0.23756,0.00033,15.34871]
[1779475586636,18.73,76155.7,1.4,-0.23756,0.00033,15.34871]
[1779475586695,18.73,76155.7,1.4,-0.23756,0.00033,15.34871]
[1779475586720,18.73,76155.7,1.4,-0.23756,0.00033,15.34871]
[1779475586842,18.73,76155.7,1.4,-0.23756,0.00033,15.34871]
[1779475586861,18.73,76155.7,1.4,-0.23756,0.00033,15.34871]
[1779475586968,18.73,76155.7,1.4,-0.23756,0.00033,15.34871]
[1779475586923,18.73,76161.61,1.4,-0.2356,0.00033,15.28024]
[1779475587000,18.73,76161.61,1.4,-0.2356,0.00033,15.28024]
[1779475587201,18.73,76161.61,1.4,-0.2356,0.00033,15.28024]
[1779475587221,18.73,76161.61,1.4,-0.2356,0.00033,15.28024]
[1779475587305,18.73,76161.61,1.4,-0.2356,0.00033,15.28024]
[1779475587338,18.73,76161.61,1.4,-0.2356,0.00033,15.28024]
[1779475587409,18.73,76161.61,1.4,-0.2356,0.00033,15.28024]
[1779475587423,18.73,76161.61,1.4,-0.2356,0.00033,15.28024]
[1779475587472,18.73,76161.61,1.4,-0.2356,0.00033,15.28024]
[1779475587512,18.73,76161.61,1.4,-0.2356,0.00033,15.28024]
[1779475587577,18.73,76161.61,1.4,-0.2356,0.00033,15.28024]
[1779475587599,18.73,76161.61,1.4,-0.2356,0.00033,15.28024]
[1779475587785,18.73,76161.61,1.4,-0.2356,0.00033,15.28024]
[1779475587834,18.73,76161.61,1.4,-0.2356,0.00033,15.28024]
[1779475587850,18.73,76161.61,1.4,-0.2356,0.00033,15.28024]
[1779475587895,18.73,76161.61,1.4,-0.2356,0.00033,15.28024]
[1779475587887,18.73,76169.49,1.4,-0.23301,0.00033,15.18841]
[1779475588060,18.73,76169.49,1.4,-0.23301,0.00033,15.18841]
[1779475588070,18.73,76169.49,1.4,-0.23301,0.00033,15.18841]
[1779475588270,18.73,76169.49,1.4,-0.23301,0.00033,15.18841]
[1779475588304,18.73,76169.49,1.4,-0.23301,0.00033,15.18841]
[1779475588375,18.73,76169.49,1.4,-0.23301,0.00033,15.18841]
[1779475588394,18.73,76169.49,1.4,-0.23301,0.00033,15.18841]
[1779475588480,18.73,76169.49,1.4,-0.23301,0.00033,15.18841]
[1779475588509,18.73,76169.49,1.4,-0.23301,0.00033,15.18841]
[1779475588585,18.73,76169.49,1.4,-0.23301,0.00033,15.18841]
[1779475588626,18.73,76169.49,1.4,-0.23301,0.00033,15.18841]
[1779475588937,18.73,76169.49,1.4,-0.23301,0.00033,15.18841]
[1779475588667,18.73,76174.97,1.4,-0.23121,0.00033,15.12415]
[1779475589010,18.73,76174.97,1.4,-0.23121,0.00033,15.12415]
[1779475589090,18.73,76174.97,1.4,-0.23121,0.00033,15.12415]
[1779475589159,18.73,76174.97,1.4,-0.23121,0.00033,15.12415]
[1779475589346,18.73,76174.97,1.4,-0.23121,0.00033,15.12415]
[1779475589389,18.73,76174.97,1.4,-0.23121,0.00033,15.12415]
[1779475589740,18.73,76174.97,1.4,-0.23121,0.00033,15.12415]
[1779475589768,18.73,76174.97,1.4,-0.23121,0.00033,15.12415]
[1779475589908,18.73,76174.97,1.4,-0.23121,0.00033,15.12415]
[1779475589942,18.73,76174.97,1.4,-0.23121,0.00033,15.12415]
[1779475589968,18.73,76202.71,1.4,-0.22222,0.00032,14.79483]
[1779475590181,18.73,76202.71,1.4,-0.22222,0.00032,14.79483]
[1779475590207,18.73,76202.71,1.4,-0.22222,0.00032,14.79483]
[1779475590832,18.73,76202.71,1.4,-0.22222,0.00032,14.79483]
[1779475590855,18.73,76202.71,1.4,-0.22222,0.00032,14.79483]
[1779475590937,18.73,76214.94,1.4,-0.21833,0.00032,14.64798]
[1779475591252,18.73,76214.94,1.4,-0.21833,0.00032,14.64798]
[1779475591293,18.73,76214.94,1.4,-0.21833,0.00032,14.64798]
[1779475591483,18.73,76214.94,1.4,-0.21833,0.00032,14.64798]
[1779475591519,18.73,76214.94,1.4,-0.21833,0.00032,14.64798]
[1779475591904,18.73,76214.94,1.4,-0.21833,0.00032,14.64798]
[1779475591955,18.73,76214.94,1.4,-0.21833,0.00032,14.64798]
[1779475591675,18.73,76215.48,1.4,-0.21811,0.00032,14.63636]
[1779475592197,18.73,76215.48,1.4,-0.21811,0.00032,14.63636]
[1779475592213,18.73,76215.48,1.4,-0.21811,0.00032,14.63636]
[1779475592335,18.73,76215.48,1.4,-0.21811,0.00032,14.63636]
[1779475592388,18.73,76215.48,1.4,-0.21811,0.00032,14.63636]
[1779475592554,18.73,76215.48,1.4,-0.21811,0.00032,14.63636]
[1779475592562,18.73,76215.48,1.4,-0.21811,0.00032,14.63636]
[1779475592660,18.73,76215.48,1.4,-0.21811,0.00032,14.63636]
[1779475592681,18.73,76215.48,1.4,-0.21811,0.00032,14.63636]
[1779475592751,18.73,76215.48,1.4,-0.21811,0.00032,14.63636]
[1779475592795,18.73,76215.48,1.4,-0.21811,0.00032,14.63636]
[1779475592827,18.73,76215.48,1.4,-0.21811,0.00032,14.63636]
[1779475592857,18.73,76215.48,1.4,-0.21811,0.00032,14.63636]
[1779475592869,18.73,76182.61,1.4,-0.22867,0.00033,15.02895]
[1779475593205,18.73,76182.61,1.4,-0.22867,0.00033,15.02895]
[1779475593231,18.73,76182.61,1.4,-0.22867,0.00033,15.02895]
[1779475593313,18.73,76182.61,1.4,-0.22867,0.00033,15.02895]
[1779475593350,18.73,76182.61,1.4,-0.22867,0.00033,15.02895]
[1779475593418,18.73,76182.61,1.4,-0.22867,0.00033,15.02895]
[1779475593479,18.73,76182.61,1.4,-0.22867,0.00033,15.02895]
[1779475593595,18.73,76182.61,1.4,-0.22867,0.00033,15.02895]
[1779475593628,18.73,76182.61,1.4,-0.22867,0.00033,15.02895]
[1779475593799,18.73,76182.61,1.4,-0.22867,0.00033,15.02895]
[1779475593833,18.73,76182.61,1.4,-0.22867,0.00033,15.02895]
[1779475593837,18.73,76182.61,1.4,-0.22867,0.00033,15.02895]
[1779475593861,18.73,76182.61,1.4,-0.22867,0.00033,15.02895]
[1779475593937,18.73,76187.51,1.4,-0.22708,0.00032,14.97098]
[1779475594049,18.73,76187.51,1.4,-0.22708,0.00032,14.97098]
[1779475594095,18.73,76187.51,1.4,-0.22708,0.00032,14.97098]
[1779475594152,18.73,76187.51,1.4,-0.22708,0.00032,14.97098]
[1779475594203,18.73,76187.51,1.4,-0.22708,0.00032,14.97098]
[1779475594542,18.73,76187.51,1.4,-0.22708,0.00032,14.97098]
[1779475594693,18.73,76187.51,1.4,-0.22708,0.00032,14.97108]
[1779475595842,18.73,76187.51,1.4,-0.22708,0.00032,14.97108]
[1779475595861,18.73,76187.51,1.4,-0.22708,0.00032,14.97108]
[1779475595944,18.73,76199.08,1.4,-0.22335,0.00032,14.83362]
[1779475599954,18.74,76201.65,1.4,-0.22255,0.00032,14.80373]
[1779475600008,18.74,76201.09,1.4,-0.22274,0.00032,14.81076]
[1779475600737,18.74,76203.1,1.4,-0.2221,0.00032,14.78705]
[1779475603058,18.74,76197.35,1.4,-0.22396,0.00032,14.85637]
[1779475603759,18.74,76192.66,1.4,-0.22548,0.00032,14.91245]
[1779475604814,18.74,76192.66,1.4,-0.22548,0.00032,14.91245]
[1779475606087,18.74,76196.78,1.4,-0.22417,0.00032,14.86402]
[1779475606781,18.74,76196.78,1.4,-0.22418,0.00032,14.86428]
[1779475609650,18.77,76195.85,1.4,-0.22486,0.00032,14.88989]
[1779475609962,18.77,76195.85,1.4,-0.22486,0.00032,14.88989]
[1779475609998,18.79,76200.22,1.4,-0.2237,0.00032,14.84715]
[1779475610245,18.79,76200.22,1.4,-0.2237,0.00032,14.84715]
[1779475610888,18.79,76200.22,1.4,-0.2237,0.00032,14.84715]
[1779475610897,18.79,76200.22,1.4,-0.2237,0.00032,14.84715]
[1779475610907,18.79,76200.22,1.4,-0.2237,0.00032,14.84715]
[1779475610909,18.79,76200.22,1.4,-0.2237,0.00032,14.84715]
[1779475610947,18.79,76200.22,1.4,-0.2237,0.00032,14.84715]
[1779475610912,18.82,76197.08,1.4,-0.225,0.00032,14.8954]
[1779475611876,18.82,76197.08,1.4,-0.225,0.00032,14.8954]
[1779475611882,18.82,76197.08,1.4,-0.225,0.00032,14.8954]
[1779475611979,18.82,76197.08,1.4,-0.225,0.00032,14.8954]
[1779475611919,18.82,76195.05,1.4,-0.22567,0.00032,14.91991]
[1779475612076,18.82,76195.05,1.4,-0.22567,0.00032,14.91991]
[1779475612294,18.82,76195.05,1.4,-0.22567,0.00032,14.91991]
[1779475613029,18.82,76205.82,1.4,-0.22223,0.00032,14.79253]
[1779475613176,18.82,76205.82,1.4,-0.22223,0.00032,14.79253]
[1779475613935,18.82,76201.49,1.4,-0.22361,0.00032,14.84396]
[1779475614364,18.82,76201.49,1.4,-0.22361,0.00032,14.84396]
[1779475614551,18.82,76201.49,1.4,-0.22361,0.00032,14.84396]
[1779475614641,18.82,76201.49,1.4,-0.22361,0.00032,14.84396]
[1779475614652,18.82,76201.49,1.4,-0.22361,0.00032,14.84396]
[1779475614839,18.82,76201.49,1.4,-0.22363,0.00032,14.84474]
[1779475616412,18.82,76196.21,1.4,-0.22534,0.00032,14.90805]
[1779475616446,18.82,76196.21,1.4,-0.22534,0.00032,14.90805]
[1779475617871,18.87,76186.73,1.4,-0.22894,0.00032,15.03975]
[1779475618078,18.87,76186.73,1.4,-0.22894,0.00032,15.03975]
[1779475618355,18.87,76186.73,1.4,-0.22894,0.00032,15.03975]
[1779475618875,18.87,76189.35,1.4,-0.22812,0.00032,15.00992]
[1779475619969,18.9,76175.84,1.4,-0.23281,0.00033,15.17909]
[1779475620563,18.9,76175.84,1.4,-0.23281,0.00033,15.17909]
[1779475620949,18.93,76157.27,1.4,-0.23924,0.00033,15.40475]
[1779475621593,18.93,76157.27,1.4,-0.23924,0.00033,15.40475]
[1779475621644,18.93,76157.27,1.4,-0.23924,0.00033,15.40475]
[1779475621874,18.93,76157.27,1.4,-0.23924,0.00033,15.40475]
[1779475621928,18.96,76133.65,1.4,-0.24746,0.00034,15.68397]
[1779475622774,18.96,76133.65,1.4,-0.24746,0.00034,15.68397]
[1779475622911,18.98,76133.64,1.4,-0.24769,0.00034,15.69158]
[1779475623918,18.98,76151.16,1.4,-0.24185,0.00033,15.49501]
[1779475624542,18.98,76151.16,1.4,-0.24185,0.00033,15.49501]
[1779475624551,18.98,76151.16,1.4,-0.24185,0.00033,15.49501]
[1779475624552,18.98,76151.16,1.4,-0.24185,0.00033,15.49501]
[1779475624685,18.98,76151.16,1.4,-0.24185,0.00033,15.49501]
[1779475624701,18.98,76151.16,1.4,-0.24185,0.00033,15.49501]
[1779475624742,18.98,76151.16,1.4,-0.24185,0.00033,15.49501]
[1779475624866,18.98,76151.16,1.4,-0.24185,0.00033,15.49501]
[1779475624979,18.98,76151.16,1.4,-0.24185,0.00033,15.49501]
[1779475625023,18.98,76151.16,1.4,-0.24185,0.00033,15.49501]
[1779475625081,18.98,76147.73,1.4,-0.243,0.00033,15.5343]
[1779475625231,18.98,76147.73,1.4,-0.243,0.00033,15.5343]
[1779475625256,18.98,76147.73,1.4,-0.243,0.00033,15.5343]
[1779475625314,18.98,76147.73,1.4,-0.243,0.00033,15.5343]
[1779475625345,18.98,76147.73,1.4,-0.243,0.00033,15.5343]
[1779475625441,18.98,76147.73,1.4,-0.243,0.00033,15.5343]
[1779475625463,18.98,76147.73,1.4,-0.243,0.00033,15.5343]
[1779475625566,18.98,76147.73,1.4,-0.243,0.00033,15.5343]
[1779475625582,18.98,76147.73,1.4,-0.243,0.00033,15.5343]
[1779475625608,18.98,76147.73,1.4,-0.243,0.00033,15.5343]
[1779475625638,18.98,76147.73,1.4,-0.243,0.00033,15.5343]
[1779475625651,18.98,76147.73,1.4,-0.243,0.00033,15.5343]
[1779475625669,18.98,76147.73,1.4,-0.243,0.00033,15.5343]
[1779475625734,18.98,76147.73,1.4,-0.243,0.00033,15.5343]
[1779475625755,18.98,76147.73,1.4,-0.243,0.00033,15.5343]
[1779475625776,18.98,76147.73,1.4,-0.243,0.00033,15.5343]
[1779475625812,18.98,76147.73,1.4,-0.243,0.00033,15.5343]
[1779475625839,18.98,76147.73,1.4,-0.243,0.00033,15.5343]
[1779475625869,18.98,76147.73,1.4,-0.243,0.00033,15.5343]
[1779475625902,18.98,76147.73,1.4,-0.243,0.00033,15.5343]
[1779475625927,18.98,76147.73,1.4,-0.243,0.00033,15.5343]
[1779475625944,18.98,76147.73,1.4,-0.243,0.00033,15.5343]
[1779475625959,18.98,76147.73,1.4,-0.243,0.00033,15.5343]
[1779475625986,18.98,76147.73,1.4,-0.243,0.00033,15.5343]
[1779475626016,18.98,76147.73,1.4,-0.243,0.00033,15.5343]
[1779475625985,18.98,76133.21,1.4,-0.24788,0.00034,15.69797]
[1779475626175,18.98,76133.21,1.4,-0.24788,0.00034,15.69797]
[1779475626191,18.98,76133.21,1.4,-0.24788,0.00034,15.69797]
[1779475626301,18.98,76133.21,1.4,-0.24788,0.00034,15.69797]
[1779475626337,18.98,76133.21,1.4,-0.24788,0.00034,15.69797]
[1779475626448,18.98,76133.21,1.4,-0.24788,0.00034,15.69797]
[1779475626484,18.98,76133.21,1.4,-0.24788,0.00034,15.69797]
[1779475626490,18.98,76133.21,1.4,-0.24788,0.00034,15.69797]
[1779475626514,18.98,76133.21,1.4,-0.24788,0.00034,15.69797]
[1779475626616,18.98,76133.21,1.4,-0.24788,0.00034,15.69797]
[1779475626636,18.98,76133.21,1.4,-0.24788,0.00034,15.69797]
[1779475626641,18.98,76133.21,1.4,-0.24788,0.00034,15.69797]
[1779475626647,18.98,76133.21,1.4,-0.24788,0.00034,15.69797]
[1779475626673,18.98,76133.21,1.4,-0.24788,0.00034,15.69797]
[1779475626722,18.98,76133.21,1.4,-0.24788,0.00034,15.69797]
[1779475626742,18.98,76133.21,1.4,-0.24788,0.00034,15.69797]
[1779475626750,18.98,76133.21,1.4,-0.24788,0.00034,15.69797]
[1779475626779,18.98,76133.21,1.4,-0.24788,0.00034,15.69797]
[1779475626848,18.98,76133.21,1.4,-0.24788,0.00034,15.69797]
[1779475626871,18.98,76133.21,1.4,-0.24788,0.00034,15.69797]
[1779475626910,18.98,76133.21,1.4,-0.24788,0.00034,15.69797]
[1779475626934,18.98,76133.21,1.4,-0.24788,0.00034,15.69797]
[1779475627015,18.98,76133.21,1.4,-0.24788,0.00034,15.69797]
[1779475627046,18.98,76133.21,1.4,-0.24788,0.00034,15.69797]
[1779475626973,19.01,76134.46,1.4,-0.2477,0.00034,15.69228]
[1779475627100,19.01,76134.46,1.4,-0.2477,0.00034,15.69228]
[1779475627137,19.01,76134.46,1.4,-0.2477,0.00034,15.69228]
[1779475627225,19.01,76134.46,1.4,-0.2477,0.00034,15.69228]
[1779475627254,19.01,76134.46,1.4,-0.2477,0.00034,15.69228]
[1779475627352,19.01,76134.46,1.4,-0.2477,0.00034,15.69228]
[1779475627377,19.01,76134.46,1.4,-0.2477,0.00034,15.69228]
[1779475627465,19.01,76134.46,1.4,-0.2477,0.00034,15.69228]
[1779475627497,19.01,76134.46,1.4,-0.2477,0.00034,15.69228]
[1779475627525,19.01,76134.46,1.4,-0.2477,0.00034,15.69228]
[1779475627948,19.02,76134.46,1.4,-0.24789,0.00034,15.69867]
[1779475628336,19.02,76134.46,1.4,-0.24789,0.00034,15.69867]
[1779475629053,19.02,76134.46,1.4,-0.24789,0.00034,15.69867]
[1779475629077,19.04,76135.02,1.4,-0.24795,0.00033,15.70069]
[1779475630784,19.07,76135.02,1.4,-0.24819,0.00033,15.70897]
[1779475630975,19.07,76128.46,1.4,-0.25041,0.00034,15.78192]
[1779475631504,19.07,76128.46,1.4,-0.25041,0.00034,15.78192]
[1779475631980,19.07,76145.02,1.4,-0.24488,0.00033,15.59844]
[1779475632991,19.07,76174.04,1.4,-0.23537,0.00032,15.27078]
[1779475633713,19.07,76174.04,1.4,-0.23537,0.00032,15.27078]
[1779475634099,19.07,76191.44,1.4,-0.22977,0.00032,15.07142]
[1779475636055,19.07,76183.34,1.4,-0.2324,0.00032,15.16555]
[1779475638057,19.07,76189.73,1.4,-0.23036,0.00032,15.09254]
[1779475639549,19.08,76189.73,1.4,-0.23037,0.00032,15.09281]
[1779475639778,19.08,76189.73,1.4,-0.23037,0.00032,15.09281]
[1779475640106,19.08,76201.79,1.4,-0.22653,0.00032,14.9533]
[1779475642698,19.08,76202.88,1.4,-0.22619,0.00032,14.94106]
[1779475643105,19.08,76218.66,1.4,-0.22124,0.00031,14.75723]
[1779475644541,19.08,76213.72,1.4,-0.22279,0.00031,14.81526]
[1779475644813,19.08,76213.72,1.4,-0.22279,0.00031,14.81526]
[1779475644887,19.08,76213.72,1.4,-0.22279,0.00031,14.81526]
[1779475644984,19.08,76210.01,1.4,-0.22396,0.00032,14.85873]
[1779475645206,19.08,76210.01,1.4,-0.22396,0.00032,14.85873]
[1779475645275,19.08,76223.03,1.4,-0.21987,0.00031,14.70576]
[1779475647131,19.08,76223.03,1.4,-0.21987,0.00031,14.70576]
[1779475647137,19.08,76223.03,1.4,-0.21987,0.00031,14.70576]
[1779475647153,19.08,76229.23,1.4,-0.21798,0.00031,14.63385]
[1779475647323,19.08,76229.23,1.4,-0.21798,0.00031,14.63385]
[1779475647553,19.08,76229.23,1.4,-0.21798,0.00031,14.63385]
[1779475647777,19.08,76227.53,1.4,-0.21853,0.00031,14.65489]
[1779475648896,19.08,76227.53,1.4,-0.21853,0.00031,14.65489]
[1779475648948,19.08,76227.53,1.4,-0.21853,0.00031,14.65489]
[1779475648978,19.08,76227.53,1.4,-0.21853,0.00031,14.65489]
[1779475649101,19.09,76225.32,1.4,-0.21923,0.00031,14.68145]
[1779475649882,19.09,76225.32,1.4,-0.21923,0.00031,14.68145]
[1779475652306,19.09,76224.56,1.4,-0.21944,0.00031,14.68633]
[1779475652386,19.09,76224.56,1.4,-0.21944,0.00031,14.68633]
[1779475652572,19.09,76224.56,1.4,-0.21944,0.00031,14.68633]
[1779475652606,19.09,76224.56,1.4,-0.21944,0.00031,14.68633]
[1779475652646,19.09,76224.56,1.4,-0.21944,0.00031,14.68633]
[1779475652745,19.09,76224.56,1.4,-0.21944,0.00031,14.68633]
[1779475653096,19.09,76224.56,1.4,-0.21944,0.00031,14.68633]
[1779475653129,19.09,76224.56,1.4,-0.21944,0.00031,14.68633]
[1779475653097,19.09,76234.02,1.4,-0.21652,0.00031,14.57483]
[1779475653252,19.09,76234.02,1.4,-0.21652,0.00031,14.57483]
[1779475653278,19.09,76234.02,1.4,-0.21652,0.00031,14.57483]
[1779475653440,19.09,76234.02,1.4,-0.21652,0.00031,14.57483]
[1779475653484,19.09,76234.02,1.4,-0.21652,0.00031,14.57483]
[1779475653649,19.09,76234.02,1.4,-0.21652,0.00031,14.57483]
[1779475653685,19.09,76234.02,1.4,-0.21652,0.00031,14.57483]
[1779475653855,19.09,76234.02,1.4,-0.21652,0.00031,14.57483]
[1779475653889,19.09,76234.02,1.4,-0.21652,0.00031,14.57483]
[1779475653894,19.09,76234.02,1.4,-0.21652,0.00031,14.57483]
[1779475653909,19.09,76234.02,1.4,-0.21652,0.00031,14.57483]
[1779475653919,19.09,76234.02,1.4,-0.21652,0.00031,14.57483]
[1779475653946,19.09,76234.02,1.4,-0.21652,0.00031,14.57483]
[1779475654168,19.09,76245.66,1.4,-0.21294,0.00031,14.43668]
[1779475654207,19.09,76245.66,1.4,-0.21294,0.00031,14.43668]
[1779475655174,19.09,76247.36,1.4,-0.21244,0.00031,14.41734]
[1779475655372,19.09,76247.36,1.4,-0.21244,0.00031,14.41734]
[1779475655377,19.09,76247.36,1.4,-0.21244,0.00031,14.41734]
[1779475655479,19.09,76247.36,1.4,-0.21244,0.00031,14.41734]
[1779475655518,19.09,76247.36,1.4,-0.21244,0.00031,14.41734]
[1779475655999,19.09,76247.36,1.4,-0.21244,0.00031,14.41734]
[1779475656083,19.09,76243.76,1.4,-0.21355,0.00031,14.46028]
[1779475657491,19.09,76238.99,1.4,-0.21502,0.00031,14.51725]
[1779475657538,19.09,76238.99,1.4,-0.21502,0.00031,14.51725]
[1779475657570,19.09,76238.99,1.4,-0.21502,0.00031,14.51725]
[1779475657622,19.09,76238.99,1.4,-0.21502,0.00031,14.51725]
[1779475657632,19.09,76241.89,1.4,-0.21413,0.00031,14.48289]
[1779475660323,19.09,76242.45,1.4,-0.21397,0.00031,14.47664]
[1779475660334,19.09,76242.45,1.4,-0.21397,0.00031,14.47664]
[1779475660353,19.09,76242.45,1.4,-0.21397,0.00031,14.47664]
[1779475660518,19.09,76242.45,1.4,-0.21397,0.00031,14.47664]
[1779475660556,19.09,76242.45,1.4,-0.21397,0.00031,14.47664]
[1779475660722,19.09,76242.45,1.4,-0.21397,0.00031,14.47664]
[1779475660761,19.09,76242.45,1.4,-0.21397,0.00031,14.47664]
[1779475660789,19.09,76242.45,1.4,-0.21397,0.00031,14.47664]
[1779475660848,19.09,76242.45,1.4,-0.21397,0.00031,14.47664]
[1779475660934,19.09,76242.45,1.4,-0.21397,0.00031,14.47664]
[1779475660965,19.09,76242.45,1.4,-0.21397,0.00031,14.47664]
[1779475660980,19.09,76242.45,1.4,-0.21397,0.00031,14.47664]
[1779475660984,19.09,76242.45,1.4,-0.21397,0.00031,14.47664]
[1779475661009,19.09,76226.08,1.4,-0.21904,0.00031,14.67091]
[1779475661538,19.09,76226.08,1.4,-0.21904,0.00031,14.67091]
[1779475661546,19.09,76226.08,1.4,-0.21904,0.00031,14.67091]
[1779475661555,19.09,76226.08,1.4,-0.21904,0.00031,14.67091]
[1779475661567,19.09,76226.08,1.4,-0.21904,0.00031,14.67091]
[1779475661591,19.09,76226.08,1.4,-0.21904,0.00031,14.67091]
[1779475661749,19.09,76226.08,1.4,-0.21904,0.00031,14.67091]
[1779475661757,19.09,76226.08,1.4,-0.21904,0.00031,14.67091]
[1779475662195,19.09,76212.69,1.4,-0.22325,0.00031,14.82898]
[1779475665126,19.12,76223.36,1.4,-0.22015,0.00031,14.71327]
[1779475667203,19.12,76233.48,1.4,-0.21706,0.00031,14.59587]
[1779475670181,19.12,76225.04,1.4,-0.21971,0.00031,14.69661]
[1779475671198,19.13,76216.24,1.4,-0.22249,0.00031,14.80101]
[1779475671661,19.13,76216.24,1.4,-0.22249,0.00031,14.80101]
[1779475671818,19.13,76216.24,1.4,-0.22249,0.00031,14.80101]
[1779475673537,19.13,76213.34,1.4,-0.22341,0.00031,14.83537]
[1779475675704,19.14,76218.56,1.4,-0.22196,0.00031,14.78153]
[1779475675916,19.14,76218.56,1.4,-0.22196,0.00031,14.78153]
[1779475676113,19.14,76218.56,1.4,-0.22196,0.00031,14.78153]
[1779475676133,19.14,76218.56,1.4,-0.22196,0.00031,14.78153]
[1779475676193,19.14,76218.56,1.4,-0.22196,0.00031,14.78153]
[1779475676115,19.16,76224.32,1.4,-0.22042,0.00031,14.72352]
[1779475677537,19.19,76224.32,1.4,-0.22068,0.00031,14.73351]
[1779475677576,19.19,76224.32,1.4,-0.22068,0.00031,14.73351]
[1779475677635,19.19,76233.71,1.4,-0.21777,0.00031,14.62358]
[1779475680475,19.19,76241.37,1.4,-0.21544,0.00031,14.53439]
[1779475683547,19.19,76245.08,1.4,-0.21432,0.00031,14.49114]
[1779475684166,19.19,76263.87,1.4,-0.20864,0.0003,14.26816]
[1779475685901,19.19,76265.28,1.4,-0.20823,0.0003,14.25193]
[1779475685970,19.19,76265.28,1.4,-0.20823,0.0003,14.25193]
[1779475686152,19.19,76265.28,1.4,-0.20823,0.0003,14.25193]
[1779475686038,19.19,76266.53,1.4,-0.20787,0.0003,14.23762]
[1779475687986,19.2,76266.53,1.4,-0.20788,0.0003,14.23824]
[1779475688042,19.2,76266.53,1.4,-0.20788,0.0003,14.23824]
[1779475688090,19.2,76266.53,1.4,-0.20788,0.0003,14.23824]
[1779475688107,19.2,76266.53,1.4,-0.20788,0.0003,14.23824]
[1779475688138,19.2,76266.53,1.4,-0.20788,0.0003,14.23824]
[1779475688160,19.2,76266.53,1.4,-0.20788,0.0003,14.23824]
[1779475688137,19.2,76272.79,1.4,-0.20602,0.0003,14.16375]
[1779475688307,19.2,76272.79,1.4,-0.20602,0.0003,14.16375]
[1779475688343,19.2,76272.79,1.4,-0.20602,0.0003,14.16375]
[1779475688518,19.2,76272.79,1.4,-0.20602,0.0003,14.16375]
[1779475688547,19.2,76272.79,1.4,-0.20602,0.0003,14.16375]
[1779475688750,19.2,76272.79,1.4,-0.20602,0.0003,14.16375]
[1779475688781,19.2,76272.79,1.4,-0.20602,0.0003,14.16375]
[1779475688958,19.2,76272.79,1.4,-0.20602,0.0003,14.16375]
[1779475688989,19.2,76272.79,1.4,-0.20602,0.0003,14.16375]
[1779475689172,19.2,76272.79,1.4,-0.20602,0.0003,14.16375]
[1779475689192,19.2,76272.79,1.4,-0.20602,0.0003,14.16375]
[1779475689200,19.2,76281.6,1.4,-0.20341,0.0003,14.05842]
[1779475689385,19.2,76281.6,1.4,-0.20341,0.0003,14.05842]
[1779475689389,19.2,76281.6,1.4,-0.20341,0.0003,14.05842]
[1779475689423,19.2,76281.6,1.4,-0.20341,0.0003,14.05842]
[1779475689601,19.2,76281.6,1.4,-0.20341,0.0003,14.05842]
[1779475689632,19.2,76281.6,1.4,-0.20341,0.0003,14.05842]
[1779475689910,19.2,76281.6,1.4,-0.20341,0.0003,14.05842]
[1779475689937,19.2,76281.6,1.4,-0.20341,0.0003,14.05842]
[1779475690057,19.2,76281.6,1.4,-0.20341,0.0003,14.05842]
[1779475690088,19.2,76281.6,1.4,-0.20341,0.0003,14.05842]
[1779475690162,19.2,76281.6,1.4,-0.20341,0.0003,14.05842]
[1779475690209,19.2,76281.6,1.4,-0.20341,0.0003,14.05842]
[1779475690118,19.2,76278.56,1.4,-0.20433,0.0003,14.09561]
[1779475690267,19.2,76278.56,1.4,-0.20433,0.0003,14.09561]
[1779475690298,19.2,76278.56,1.4,-0.20433,0.0003,14.09561]
[1779475690372,19.2,76278.56,1.4,-0.20433,0.0003,14.09561]
[1779475690390,19.2,76278.56,1.4,-0.20433,0.0003,14.09561]
[1779475691153,19.2,76272.28,1.4,-0.20621,0.0003,14.17158]
[1779475693548,19.2,76267.77,1.4,-0.20759,0.0003,14.22649]
[1779475693590,19.2,76267.77,1.4,-0.20759,0.0003,14.22649]
[1779475693843,19.2,76268.52,1.4,-0.20737,0.0003,14.21795]
[1779475694389,19.2,76268.52,1.4,-0.20737,0.0003,14.21795]
[1779475697576,19.21,76275.8,1.4,-0.20524,0.0003,14.13268]
[1779475700529,19.21,76271.02,1.4,-0.20668,0.0003,14.19043]
[1779475702177,19.21,76260.01,1.4,-0.21,0.0003,14.32232]
[1779475705207,19.21,76269.3,1.4,-0.20722,0.0003,14.21209]
[1779475705896,19.21,76269.3,1.4,-0.20722,0.0003,14.21209]
[1779475705993,19.21,76269.3,1.4,-0.20722,0.0003,14.21209]
[1779475706048,19.21,76280.16,1.4,-0.20399,0.0003,14.08205]
[1779475706657,19.21,76280.16,1.4,-0.20399,0.0003,14.08205]
[1779475706706,19.21,76280.16,1.4,-0.20399,0.0003,14.08205]
[1779475706937,19.21,76280.16,1.4,-0.20399,0.0003,14.08205]
[1779475706970,19.21,76280.16,1.4,-0.20399,0.0003,14.08205]
[1779475707004,19.21,76280.16,1.4,-0.20399,0.0003,14.08205]
[1779475707034,19.21,76280.16,1.4,-0.20399,0.0003,14.08205]
[1779475707067,19.21,76280.16,1.4,-0.20399,0.0003,14.08205]
[1779475707088,19.21,76280.16,1.4,-0.20399,0.0003,14.08205]
[1779475707115,19.21,76280.16,1.4,-0.20399,0.0003,14.08205]
[1779475707157,19.21,76280.16,1.4,-0.20399,0.0003,14.08205]
[1779475707219,19.21,76280.16,1.4,-0.20399,0.0003,14.08205]
[1779475707237,19.21,76280.16,1.4,-0.20399,0.0003,14.08205]
[1779475707190,19.21,76293.47,1.4,-0.20007,0.00029,13.92199]
[1779475707323,19.21,76293.47,1.4,-0.20007,0.00029,13.92199]
[1779475707358,19.21,76293.47,1.4,-0.20007,0.00029,13.92199]
[1779475707534,19.21,76293.47,1.4,-0.20007,0.00029,13.92199]
[1779475707566,19.21,76293.47,1.4,-0.20007,0.00029,13.92199]
[1779475707718,19.21,76293.47,1.4,-0.20007,0.00029,13.92199]
[1779475707737,19.21,76293.47,1.4,-0.20007,0.00029,13.92199]
[1779475707742,19.21,76293.47,1.4,-0.20007,0.00029,13.92199]
[1779475707771,19.21,76293.47,1.4,-0.20007,0.00029,13.92199]
[1779475707937,19.21,76293.47,1.4,-0.20007,0.00029,13.92199]
[1779475707974,19.21,76293.47,1.4,-0.20007,0.00029,13.92199]
[1779475708135,19.21,76293.47,1.4,-0.20007,0.00029,13.92199]
[1779475708148,19.21,76293.47,1.4,-0.20007,0.00029,13.92199]
[1779475708236,19.21,76294.34,1.4,-0.19982,0.00029,13.91172]
[1779475708979,19.21,76294.34,1.4,-0.19982,0.00029,13.91172]
[1779475709011,19.21,76294.34,1.4,-0.19982,0.00029,13.91172]
[1779475709047,19.21,76299.22,1.4,-0.1984,0.00029,13.85295]
[1779475711198,19.21,76299.22,1.4,-0.19841,0.00029,13.85301]
[1779475712682,19.21,76285.71,1.4,-0.20234,0.0003,14.0117]
[1779475714837,19.21,76285.53,1.4,-0.2024,0.0003,14.01428]
[1779475716873,19.22,76292.08,1.4,-0.2005,0.00029,13.93626]
[1779475716874,19.22,76292.08,1.4,-0.2005,0.00029,13.93626]
[1779475716907,19.22,76292.08,1.4,-0.2005,0.00029,13.93626]
[1779475717040,19.22,76292.08,1.4,-0.2005,0.00029,13.93626]
[1779475717105,19.22,76297.72,1.4,-0.19884,0.00029,13.86783]
[1779475722076,19.2,76300.22,1.4,-0.19794,0.00029,13.83063]
[1779475722087,19.2,76300.22,1.4,-0.19794,0.00029,13.83063]
[1779475722128,19.2,76300.72,1.4,-0.19775,0.00029,13.8224]
[1779475728003,19.19,76299.55,1.4,-0.19802,0.00029,13.83386]
[1779475731393,19.19,76310.74,1.4,-0.1947,0.00029,13.69482]
[1779475736854,19.18,76312.84,1.4,-0.19407,0.00029,13.66786]
[1779475742005,19.18,76308.37,1.4,-0.19534,0.00029,13.72174]
[1779475746975,19.18,76309.08,1.4,-0.19512,0.00029,13.71229]
[1779475747021,19.18,76309.08,1.4,-0.19512,0.00029,13.71229]
[1779475747034,19.18,76309.08,1.4,-0.19512,0.00029,13.71229]
[1779475747073,19.18,76309.08,1.4,-0.19512,0.00029,13.71229]
[1779475747109,19.18,76307.21,1.4,-0.19566,0.00029,13.73488]
[1779475749491,19.18,76308.18,1.4,-0.19537,0.00029,13.7227]
[1779475749550,19.18,76308.18,1.4,-0.19537,0.00029,13.7227]
[1779475749594,19.18,76308.18,1.4,-0.19537,0.00029,13.7227]
[1779475749664,19.18,76308.18,1.4,-0.19537,0.00029,13.7227]
[1779475749705,19.18,76308.18,1.4,-0.19537,0.00029,13.7227]
[1779475749742,19.18,76308.18,1.4,-0.19537,0.00029,13.7227]
[1779475749771,19.18,76308.18,1.4,-0.19537,0.00029,13.7227]
[1779475749802,19.18,76308.18,1.4,-0.19537,0.00029,13.7227]
[1779475749944,19.18,76308.18,1.4,-0.19537,0.00029,13.7227]
[1779475749977,19.18,76308.18,1.4,-0.19537,0.00029,13.7227]
[1779475750171,19.18,76308.18,1.4,-0.19537,0.00029,13.7227]
[1779475750208,19.18,76308.18,1.4,-0.19537,0.00029,13.7227]
[1779475750273,19.18,76291.76,1.4,-0.20015,0.00029,13.92179]
[1779475750351,19.18,76291.76,1.4,-0.20015,0.00029,13.92179]
[1779475750394,19.18,76291.76,1.4,-0.20015,0.00029,13.92179]
[1779475750433,19.18,76291.76,1.4,-0.20015,0.00029,13.92179]
[1779475750445,19.18,76291.76,1.4,-0.20015,0.00029,13.92179]
[1779475750543,19.18,76291.76,1.4,-0.20015,0.00029,13.92179]
[1779475750569,19.18,76291.76,1.4,-0.20015,0.00029,13.92179]
[1779475750629,19.18,76291.76,1.4,-0.20015,0.00029,13.92179]
[1779475750959,19.18,76291.76,1.4,-0.20015,0.00029,13.92164]
[1779475754081,19.18,76290.86,1.4,-0.2004,0.00029,13.9322]
[1779475754306,19.18,76288.82,1.4,-0.20101,0.00029,13.95706]
[1779475757001,19.18,76301.28,1.4,-0.19737,0.00029,13.8066]
[1779475758009,19.18,76301.28,1.4,-0.19737,0.00029,13.8066]
[1779475760936,19.18,76297.51,1.4,-0.1985,0.00029,13.85371]
[1779475761031,19.18,76304.73,1.4,-0.19641,0.00029,13.76633]
[1779475766063,19.19,76300.54,1.4,-0.19767,0.00029,13.8191]
[1779475768077,19.19,76286.28,1.4,-0.20188,0.0003,13.99286]
[1779475769541,19.19,76285.26,1.4,-0.2022,0.0003,14.00585]
[1779475770449,19.19,76281.64,1.4,-0.2033,0.0003,14.05076]
[1779475771168,19.19,76275.44,1.4,-0.20509,0.0003,14.12003]
[1779475773071,19.2,76275.44,1.4,-0.20511,0.0003,14.12063]
[1779475773201,19.2,76283.04,1.4,-0.20286,0.0003,14.02975]
[1779475775202,19.22,76273.34,1.4,-0.20598,0.0003,14.15574]
[1779475779159,19.27,76281.43,1.4,-0.20428,0.0003,14.08783]
[1779475783187,19.31,76294.14,1.4,-0.20095,0.00029,13.95229]
[1779475785502,19.31,76290.95,1.4,-0.2019,0.00029,13.99138]
[1779475786363,19.31,76293.7,1.4,-0.2011,0.00029,13.95873]
[1779475787220,19.31,76293.36,1.4,-0.20121,0.00029,13.96318]
[1779475788323,19.31,76293.36,1.4,-0.20121,0.00029,13.96318]
[1779475788346,19.33,76274.86,1.4,-0.20687,0.0003,14.19234]
[1779475790289,19.33,76269.2,1.4,-0.20856,0.0003,14.25957]
[1779475790313,19.33,76269.2,1.4,-0.20856,0.0003,14.25957]
[1779475790349,19.33,76261.39,1.4,-0.21091,0.0003,14.35262]
[1779475791032,19.33,76261.39,1.4,-0.21091,0.0003,14.35262]
[1779475791314,19.34,76260.05,1.4,-0.2115,0.0003,14.37559]
[1779475794420,19.35,76261.24,1.4,-0.21119,0.0003,14.36347]
[1779475795285,19.35,76260.59,1.4,-0.2114,0.0003,14.37177]
[1779475800294,19.36,76260.18,1.4,-0.21158,0.0003,14.37901]
[1779475805319,19.36,76259.21,1.4,-0.21195,0.0003,14.39353]
[1779475805995,19.36,76259.21,1.4,-0.21197,0.0003,14.39414]
[1779475806001,19.36,76259.21,1.4,-0.21197,0.0003,14.39414]
[1779475806037,19.36,76259.21,1.4,-0.21197,0.0003,14.39414]
[1779475806366,19.36,76251.16,1.4,-0.2144,0.0003,14.48876]
[1779475807372,19.36,76259.27,1.4,-0.21195,0.0003,14.39368]
[1779475808376,19.36,76266.31,1.4,-0.20985,0.0003,14.311]
[1779475810390,19.37,76258.92,1.4,-0.21211,0.0003,14.39989]
[1779475811689,19.37,76262.83,1.4,-0.21095,0.0003,14.35448]
[1779475812411,19.37,76259.29,1.4,-0.21202,0.0003,14.39619]
[1779475813570,19.37,76256.64,1.4,-0.21285,0.0003,14.42849]
[1779475814418,19.37,76251.95,1.4,-0.21428,0.0003,14.48405]
[1779475815194,19.37,76251.95,1.4,-0.21428,0.0003,14.48405]
[1779475815622,19.37,76252.38,1.4,-0.21415,0.0003,14.479]
[1779475816355,19.38,76251.5,1.4,-0.21444,0.0003,14.49035]
[1779475816436,19.38,76251.5,1.4,-0.21444,0.0003,14.49035]
[1779475816464,19.38,76251.5,1.4,-0.21444,0.0003,14.49035]
[1779475816566,19.38,76250.6,1.4,-0.21471,0.0003,14.5009]
[1779475817677,19.38,76250.6,1.4,-0.21471,0.0003,14.5009]
[1779475817694,19.38,76250.6,1.4,-0.21471,0.0003,14.5009]
[1779475817727,19.38,76250.6,1.4,-0.21471,0.0003,14.5009]
[1779475818982,19.39,76246.22,1.4,-0.21617,0.0003,14.55726]
[1779475819296,19.4,76246.52,1.4,-0.2162,0.0003,14.55819]
[1779475819730,19.4,76246.52,1.4,-0.2162,0.0003,14.55819]
[1779475819764,19.41,76252.82,1.4,-0.21439,0.0003,14.48867]
[1779475823481,19.44,76262.41,1.4,-0.21192,0.0003,14.393]
[1779475828521,19.51,76267.08,1.4,-0.21128,0.0003,14.3684]
[1779475833037,19.52,76266.09,1.4,-0.2117,0.0003,14.38154]
[1779475834091,19.52,76267.82,1.4,-0.21119,0.0003,14.36184]
[1779475834433,19.52,76277.39,1.4,-0.20835,0.0003,14.24966]
[1779475839460,19.53,76281.79,1.4,-0.20714,0.00029,14.20141]
[1779475840483,19.53,76289.36,1.4,-0.20495,0.00029,14.11383]
[1779475843497,19.54,76297.53,1.4,-0.20261,0.00029,14.01874]
[1779475844342,19.54,76297.53,1.4,-0.20261,0.00029,14.01874]
[1779475844421,19.54,76299.28,1.4,-0.20211,0.00029,13.99849]
[1779475845973,19.54,76299.32,1.4,-0.2021,0.00029,13.99802]
[1779475846006,19.54,76299.32,1.4,-0.2021,0.00029,13.99802]
[1779475846043,19.54,76299.32,1.4,-0.2021,0.00029,13.99802]
[1779475846405,19.54,76300.9,1.4,-0.20166,0.00029,13.98028]
[1779475847652,19.54,76308.54,1.4,-0.19947,0.00029,13.88996]
[1779475852688,19.57,76313.03,1.4,-0.19852,0.00029,13.85103]
[1779475857721,19.57,76310.47,1.4,-0.19931,0.00029,13.8836]
[1779475861078,19.57,76311.47,1.4,-0.19904,0.00029,13.87267]
[1779475862341,19.58,76311.14,1.4,-0.19916,0.00029,13.87756]
[1779475862683,19.58,76311.78,1.4,-0.19898,0.00029,13.86996]
[1779475863363,19.58,76311.78,1.4,-0.19898,0.00029,13.86996]
[1779475863417,19.58,76311.78,1.4,-0.19898,0.00029,13.86996]
[1779475863438,19.58,76311.78,1.4,-0.19898,0.00029,13.86996]
[1779475863420,19.58,76319.64,1.4,-0.19674,0.00028,13.77703]
[1779475864401,19.58,76335.64,1.4,-0.19222,0.00028,13.58643]
[1779475864916,19.58,76335.64,1.4,-0.19222,0.00028,13.58643]
[1779475864925,19.58,76335.64,1.4,-0.19222,0.00028,13.58643]
[1779475864952,19.58,76335.64,1.4,-0.19222,0.00028,13.58643]
[1779475864994,19.58,76337.62,1.4,-0.19167,0.00028,13.56271]
[1779475865820,19.58,76337.62,1.4,-0.19167,0.00028,13.56271]
[1779475866272,19.58,76338.44,1.4,-0.19144,0.00028,13.55291]
[1779475867153,19.58,76338.44,1.4,-0.19144,0.00028,13.55291]
[1779475867329,19.58,76338.44,1.4,-0.19144,0.00028,13.55291]
[1779475867349,19.58,76338.44,1.4,-0.19144,0.00028,13.55291]
[1779475867379,19.58,76341.46,1.4,-0.19059,0.00028,13.51647]
[1779475869234,19.58,76341.46,1.4,-0.19059,0.00028,13.51647]
[1779475869310,19.57,76344.53,1.4,-0.1897,0.00028,13.47844]
[1779475872010,19.57,76334.09,1.4,-0.19261,0.00028,13.6031]
[1779475873134,19.57,76334.09,1.4,-0.19261,0.00028,13.6031]
[1779475873507,19.57,76334.92,1.4,-0.19238,0.00028,13.59313]
[1779475877225,19.57,76335.46,1.4,-0.19222,0.00028,13.58635]
[1779475877492,19.57,76335.39,1.4,-0.19224,0.00028,13.58699]
[1779475882500,19.57,76334.85,1.4,-0.19239,0.00028,13.59335]
[1779475886529,19.57,76325.37,1.4,-0.19506,0.00028,13.70653]
[1779475887463,19.57,76325.37,1.4,-0.19506,0.00028,13.70653]
[1779475887524,19.57,76327.72,1.4,-0.1944,0.00028,13.67856]
[1779475888198,19.57,76327.72,1.4,-0.1944,0.00028,13.67856]
[1779475888221,19.57,76327.72,1.4,-0.1944,0.00028,13.67856]
[1779475889664,19.57,76327.27,1.4,-0.19452,0.00028,13.68361]
[1779475894041,19.57,76336.73,1.4,-0.19178,0.00028,13.56457]
[1779475897788,19.57,76334.56,1.4,-0.19238,0.00028,13.59021]
[1779475898470,19.57,76343.45,1.4,-0.18989,0.00028,13.48364]
[1779475900706,19.57,76349.75,1.4,-0.18815,0.00028,13.40817]
[1779475900730,19.57,76349.75,1.4,-0.18815,0.00028,13.40817]
[1779475901089,19.57,76350.15,1.4,-0.18804,0.00028,13.4035]
[1779475906124,19.57,76354.03,1.4,-0.18699,0.00028,13.35781]
[1779475911158,19.57,76353.05,1.4,-0.18727,0.00028,13.37035]
[1779475916193,19.58,76348.16,1.4,-0.18864,0.00028,13.42969]
[1779475921229,19.58,76350.21,1.4,-0.18809,0.00028,13.40558]
[1779475924094,19.58,76354.28,1.4,-0.18697,0.00028,13.35698]
[1779475924464,19.58,76354.28,1.4,-0.18697,0.00028,13.35698]
[1779475924520,19.58,76364.44,1.4,-0.18417,0.00027,13.2345]
[1779475930292,19.57,76371.72,1.4,-0.18215,0.00027,13.14485]
[1779475935328,19.54,76379.49,1.4,-0.1796,0.00027,13.03059]
[1779475940361,19.5,76368.99,1.4,-0.18206,0.00027,13.14051]
[1779475945405,19.47,76370.05,1.4,-0.18141,0.00027,13.11106]
[1779475949433,19.45,76379.16,1.4,-0.17865,0.00027,12.98693]
[1779475953478,19.44,76379.32,1.4,-0.17841,0.00027,12.97342]
[1779475957236,19.43,76380.43,1.4,-0.17796,0.00027,12.95288]
[1779475959411,19.42,76386.34,1.4,-0.17635,0.00027,12.87942]
[1779475959503,19.43,76390.08,1.4,-0.17535,0.00027,12.83397]
[1779475961516,19.42,76380.91,1.4,-0.17781,0.00027,12.94579]
[1779475962428,19.42,76380.91,1.4,-0.17781,0.00027,12.94579]
[1779475962435,19.42,76380.91,1.4,-0.17781,0.00027,12.94579]
[1779475963149,19.42,76383.32,1.4,-0.17715,0.00027,12.91611]
[1779475963531,19.42,76383.32,1.4,-0.17715,0.00027,12.91588]
[1779475964537,19.42,76391.32,1.4,-0.175,0.00027,12.81786]
[1779475969573,19.42,76397.7,1.4,-0.1733,0.00027,12.73968]
[1779475974607,19.42,76386.58,1.4,-0.17625,0.00027,12.87484]
[1779475979647,19.42,76381.23,1.4,-0.17768,0.00027,12.94006]
[1779475985043,19.42,76385.88,1.4,-0.17645,0.00027,12.88425]
[1779475991510,19.42,76397.92,1.4,-0.17325,0.00027,12.73758]
[1779475991523,19.42,76397.92,1.4,-0.17325,0.00027,12.73758]
[1779475991612,19.42,76399.64,1.4,-0.17279,0.00026,12.71617]
[1779475994751,19.42,76388.73,1.4,-0.17568,0.00027,12.84922]
[1779476000504,19.42,76388.6,1.4,-0.17569,0.00027,12.84941]
[1779476000587,19.42,76384.22,1.4,-0.17686,0.00027,12.90267]
[1779476004381,19.42,76390.64,1.4,-0.17512,0.00027,12.82348]
[1779476004608,19.42,76390.64,1.4,-0.17512,0.00027,12.82348]
[1779476004417,19.42,76402.05,1.4,-0.17208,0.00026,12.68334]
[1779476004669,19.42,76402.05,1.4,-0.17208,0.00026,12.68334]
[1779476004756,19.42,76402.05,1.4,-0.17208,0.00026,12.68334]
[1779476004822,19.42,76402.05,1.4,-0.17208,0.00026,12.68334]
[1779476004855,19.42,76402.05,1.4,-0.17208,0.00026,12.68334]
[1779476004869,19.42,76402.05,1.4,-0.17208,0.00026,12.68334]
[1779476004893,19.42,76402.05,1.4,-0.17208,0.00026,12.68334]
[1779476004921,19.42,76402.05,1.4,-0.17208,0.00026,12.68334]
[1779476005035,19.42,76402.05,1.4,-0.17208,0.00026,12.68334]
[1779476005066,19.42,76402.05,1.4,-0.17208,0.00026,12.68334]
[1779476005072,19.42,76402.05,1.4,-0.17208,0.00026,12.68334]
[1779476005148,19.42,76402.05,1.4,-0.17208,0.00026,12.68334]
[1779476005237,19.42,76402.05,1.4,-0.17208,0.00026,12.68334]
[1779476005297,19.42,76402.05,1.4,-0.17208,0.00026,12.68334]
[1779476005444,19.42,76402.05,1.4,-0.17208,0.00026,12.68334]
[1779476005452,19.42,76409.54,1.4,-0.17011,0.00026,12.59141]
[1779476006718,19.42,76409.54,1.4,-0.17011,0.00026,12.59141]
[1779476006724,19.42,76409.54,1.4,-0.17011,0.00026,12.59141]
[1779476006759,19.42,76409.54,1.4,-0.17011,0.00026,12.59141]
[1779476007094,19.42,76409.54,1.4,-0.17011,0.00026,12.59141]
[1779476007184,19.42,76415.82,1.4,-0.16847,0.00026,12.51423]
[1779476008142,19.42,76415.82,1.4,-0.16847,0.00026,12.51423]
[1779476008154,19.42,76415.82,1.4,-0.16847,0.00026,12.51423]
[1779476008462,19.42,76415.31,1.4,-0.1686,0.00026,12.52036]
[1779476011970,19.42,76415.9,1.4,-0.16844,0.00026,12.51281]
[1779476012021,19.42,76415.9,1.4,-0.16844,0.00026,12.51281]
[1779476012279,19.42,76415.9,1.4,-0.16844,0.00026,12.51281]
[1779476012457,19.42,76415.9,1.4,-0.16844,0.00026,12.51281]
[1779476012517,19.42,76422.72,1.4,-0.16661,0.00026,12.42343]
[1779476012779,19.42,76422.72,1.4,-0.16661,0.00026,12.42343]
[1779476012883,19.42,76422.72,1.4,-0.16661,0.00026,12.42343]
[1779476013088,19.42,76422.72,1.4,-0.16661,0.00026,12.42343]
[1779476013124,19.42,76422.72,1.4,-0.16661,0.00026,12.42343]
[1779476013263,19.42,76422.72,1.4,-0.16661,0.00026,12.42343]
[1779476013299,19.42,76422.72,1.4,-0.16661,0.00026,12.42343]
[1779476013366,19.42,76422.72,1.4,-0.16661,0.00026,12.42343]
[1779476013401,19.42,76437.74,1.4,-0.16274,0.00025,12.23836]
[1779476014113,19.42,76437.74,1.4,-0.16274,0.00025,12.23836]
[1779476014154,19.42,76437.74,1.4,-0.16274,0.00025,12.23836]
[1779476014225,19.42,76438.5,1.4,-0.16255,0.00025,12.22875]
[1779476016424,19.42,76438.56,1.4,-0.16253,0.00025,12.22801]
[1779476019799,19.41,76435.57,1.4,-0.16327,0.00026,12.26371]
[1779476019927,19.41,76435.93,1.4,-0.16317,0.00026,12.25898]
[1779476021080,19.41,76435.93,1.4,-0.16317,0.00026,12.25898]
[1779476021096,19.41,76437.46,1.4,-0.16277,0.00025,12.23955]
[1779476026246,19.41,76436.67,1.4,-0.16295,0.00026,12.24839]
[1779476032015,19.41,76439.1,1.4,-0.16229,0.00025,12.21653]
[1779476037050,19.4,76440.02,1.4,-0.16203,0.00025,12.20367]
[1779476042088,19.41,76441.24,1.4,-0.16172,0.00025,12.18882]
[1779476044110,19.41,76432.1,1.4,-0.16406,0.00026,12.30151]
[1779476049145,19.41,76438.6,1.4,-0.16241,0.00025,12.22204]
[1779476052599,19.41,76439.0,1.4,-0.16231,0.00025,12.21738]
[1779476052699,19.41,76439.0,1.4,-0.16231,0.00025,12.21738]
[1779476052700,19.41,76439.22,1.4,-0.16226,0.00025,12.2148]
[1779476054431,19.41,76439.98,1.4,-0.16207,0.00025,12.20559]
[1779476054674,19.41,76449.96,1.4,-0.15955,0.00025,12.08291]
[1779476057704,19.41,76456.44,1.4,-0.15792,0.00025,12.00306]
[1779476057201,19.41,76466.88,1.4,-0.15533,0.00025,11.87473]
[1779476060142,19.41,76472.71,1.4,-0.1539,0.00025,11.80315]
[1779476060168,19.41,76472.71,1.4,-0.1539,0.00025,11.80315]
[1779476060228,19.41,76469.87,1.4,-0.1546,0.00025,11.83796]
[1779476062191,19.41,76469.87,1.4,-0.15456,0.00025,11.8364]
[1779476062276,19.4,76470.19,1.4,-0.15445,0.00025,11.8309]
[1779476064264,19.4,76470.19,1.4,-0.15443,0.00025,11.82939]
[1779476064297,19.4,76470.19,1.4,-0.15443,0.00025,11.82939]
[1779476064550,19.4,76470.19,1.4,-0.15443,0.00025,11.82939]
[1779476070106,19.4,76473.42,1.4,-0.15365,0.00025,11.79081]
[1779476073411,19.4,76478.35,1.4,-0.15241,0.00024,11.72577]
[1779476074749,19.4,76469.68,1.4,-0.15455,0.00025,11.83307]
[1779476079769,19.41,76469.36,1.4,-0.15465,0.00025,11.83789]
[1779476082653,19.41,76481.6,1.4,-0.15166,0.00024,11.6878]
[1779476087673,19.41,76486.22,1.4,-0.15053,0.00024,11.63032]
[1779476090556,19.4,76490.97,1.4,-0.14936,0.00024,11.57078]
[1779476091755,19.4,76501.86,1.4,-0.14674,0.00024,11.43628]
[1779476092176,19.4,76501.86,1.4,-0.14674,0.00024,11.43628]
[1779476096774,19.4,76502.93,1.4,-0.14648,0.00024,11.42246]
[1779476096829,19.4,76502.93,1.4,-0.14648,0.00024,11.42246]
[1779476096930,19.4,76502.93,1.4,-0.14648,0.00024,11.42246]
[1779476097019,19.4,76502.93,1.4,-0.14648,0.00024,11.42246]
[1779476097170,19.4,76502.93,1.4,-0.14648,0.00024,11.42246]
[1779476097246,19.4,76502.93,1.4,-0.14648,0.00024,11.42246]
[1779476097411,19.4,76502.93,1.4,-0.14648,0.00024,11.42246]
[1779476097510,19.4,76495.82,1.4,-0.14817,0.00024,11.50973]
[1779476100267,19.4,76493.17,1.4,-0.1488,0.00024,11.54193]
[1779476100302,19.4,76493.17,1.4,-0.1488,0.00024,11.54193]
[1779476100572,19.4,76490.18,1.4,-0.14951,0.00024,11.5784]
[1779476101615,19.4,76490.18,1.4,-0.14951,0.00024,11.5784]
[1779476101739,19.4,76490.18,1.4,-0.14951,0.00024,11.5784]
[1779476106479,19.4,76487.65,1.4,-0.15011,0.00024,11.60876]
[1779476106515,19.4,76487.65,1.4,-0.15011,0.00024,11.60876]
[1779476106616,19.4,76489.05,1.4,-0.14977,0.00024,11.59153]
[1779476112597,19.4,76484.89,1.4,-0.15077,0.00024,11.64244]
[1779476117634,19.4,76483.48,1.4,-0.15112,0.00024,11.66052]
[1779476119553,19.4,76483.19,1.4,-0.1512,0.00024,11.66439]
[1779476119589,19.4,76483.19,1.4,-0.1512,0.00024,11.66439]
[1779476119681,19.4,76483.19,1.4,-0.1512,0.00024,11.66439]
[1779476119690,19.4,76480.23,1.4,-0.15193,0.00024,11.70112]
[1779476126555,19.4,76478.42,1.4,-0.15239,0.00024,11.72453]
[1779476127214,19.4,76478.66,1.4,-0.15234,0.00024,11.72197]
[1779476130463,19.4,76473.58,1.4,-0.15359,0.00025,11.78505]
[1779476135760,19.41,76477.05,1.4,-0.1527,0.00024,11.73762]
[1779476140798,19.41,76477.16,1.4,-0.1527,0.00024,11.73731]
[1779476144341,19.41,76476.72,1.4,-0.15281,0.00024,11.74314]
[1779476145652,19.41,76483.68,1.4,-0.15113,0.00024,11.65796]
[1779476145664,19.41,76491.46,1.4,-0.14925,0.00024,11.56258]
[1779476146839,19.41,76501.27,1.4,-0.1469,0.00024,11.44204]
[1779476148033,19.41,76501.27,1.4,-0.1469,0.00024,11.44204]
[1779476149159,19.41,76506.69,1.4,-0.14562,0.00024,11.37567]
[1779476150025,19.41,76506.96,1.4,-0.14555,0.00024,11.37205]
[1779476150166,19.41,76509.23,1.4,-0.14501,0.00024,11.34403]
[1779476154158,19.41,76510.45,1.4,-0.14472,0.00024,11.32884]
[1779476154538,19.41,76510.45,1.4,-0.14472,0.00024,11.32884]
[1779476160299,19.41,76516.13,1.4,-0.14338,0.00023,11.25879]
[1779476165972,19.41,76523.74,1.4,-0.14161,0.00023,11.16553]
[1779476171010,19.41,76521.51,1.4,-0.14214,0.00023,11.19362]
[1779476176794,19.41,76522.82,1.4,-0.14185,0.00023,11.17813]
[1779476177648,19.41,76522.99,1.4,-0.14181,0.00023,11.17636]
[1779476177667,19.41,76525.24,1.4,-0.14129,0.00023,11.14895]
[1779476183093,19.41,76522.76,1.4,-0.14189,0.00023,11.18054]
[1779476188129,19.41,76522.05,1.4,-0.14207,0.00023,11.19006]
[1779476193164,19.42,76522.34,1.4,-0.14197,0.00023,11.18203]
[1779476197192,19.42,76511.57,1.4,-0.1445,0.00024,11.31473]
[1779476202616,19.44,76510.36,1.4,-0.14503,0.00024,11.34272]
[1779476208269,19.45,76503.6,1.4,-0.14684,0.00024,11.43635]
[1779476212262,19.45,76503.27,1.4,-0.14691,0.00024,11.43999]
[1779476217331,19.45,76500.04,1.4,-0.14769,0.00024,11.48038]
[1779476222835,19.46,76495.12,1.4,-0.14888,0.00024,11.54132]
[1779476222846,19.46,76495.12,1.4,-0.14888,0.00024,11.54132]
[1779476222877,19.47,76492.49,1.4,-0.1497,0.00024,11.58306]
[1779476226426,19.47,76480.73,1.4,-0.15254,0.00024,11.72724]
[1779476231071,19.47,76477.27,1.4,-0.15337,0.00024,11.76912]
[1779476231430,19.47,76477.27,1.4,-0.15337,0.00024,11.76923]
[1779476233104,19.47,76479.13,1.4,-0.15292,0.00024,11.7465]
[1779476233111,19.47,76479.13,1.4,-0.15292,0.00024,11.7465]
[1779476233443,19.47,76479.13,1.4,-0.15292,0.00024,11.74663]
[1779476235493,19.47,76479.73,1.4,-0.15278,0.00024,11.73939]
[1779476235594,19.47,76474.76,1.4,-0.15401,0.00025,11.80091]
[1779476239269,19.47,76482.23,1.4,-0.15221,0.00024,11.71087]
[1779476239485,19.47,76482.99,1.4,-0.15204,0.00024,11.70214]
[1779476241321,19.48,76483.36,1.4,-0.15196,0.00024,11.6982]
[1779476241357,19.48,76483.36,1.4,-0.15196,0.00024,11.6982]
[1779476241499,19.48,76480.33,1.4,-0.15271,0.00024,11.73591]
[1779476246228,19.48,76479.06,1.4,-0.15303,0.00024,11.75196]
[1779476246535,19.48,76476.07,1.4,-0.15376,0.00024,11.78874]
[1779476248347,19.48,76470.78,1.4,-0.15506,0.00025,11.85368]
[1779476248472,19.48,76470.78,1.4,-0.15506,0.00025,11.85368]
[1779476249583,19.48,76458.92,1.4,-0.158,0.00025,11.99905]
[1779476251593,19.48,76458.92,1.4,-0.158,0.00025,11.99925]
[1779476251695,19.48,76456.19,1.4,-0.15863,0.00025,12.02749]
[1779476252196,19.48,76456.19,1.4,-0.15863,0.00025,12.02749]
[1779476252577,19.48,76456.19,1.4,-0.15862,0.00025,12.02722]
[1779476257612,19.48,76452.86,1.4,-0.15944,0.00025,12.06692]
[1779476262647,19.47,76452.44,1.4,-0.15951,0.00025,12.07064]
[1779476267682,19.47,76452.5,1.4,-0.15947,0.00025,12.06845]
[1779476272721,19.47,76452.19,1.4,-0.15952,0.00025,12.07078]
[1779476277752,19.47,76451.91,1.4,-0.15956,0.00025,12.07279]
[1779476282787,19.46,76453.15,1.4,-0.15922,0.00025,12.05627]
[1779476284802,19.46,76444.63,1.4,-0.16137,0.00025,12.16088]
[1779476285807,19.46,76452.22,1.4,-0.15945,0.00025,12.06778]
[1779476290843,19.47,76457.55,1.4,-0.15814,0.00025,12.00349]
[1779476295878,19.47,76456.49,1.4,-0.15843,0.00025,12.01775]
[1779476300913,19.47,76454.73,1.4,-0.1589,0.00025,12.04047]
[1779476305947,19.47,76457.7,1.4,-0.15817,0.00025,12.00502]
[1779476310982,19.47,76454.69,1.4,-0.15895,0.00025,12.04306]
[1779476316018,19.47,76453.7,1.4,-0.15916,0.00025,12.05082]
[1779476321054,19.48,76453.56,1.4,-0.15922,0.00025,12.05354]
[1779476326089,19.48,76458.29,1.4,-0.15806,0.00025,11.99662]
[1779476331123,19.48,76461.87,1.4,-0.1572,0.00025,11.95415]
[1779476335247,19.48,76452.08,1.4,-0.15966,0.00025,12.07545]
[1779476341193,19.48,76446.32,1.4,-0.16113,0.00025,12.14705]
[1779476346229,19.49,76447.72,1.4,-0.16081,0.00025,12.13144]
[1779476351264,19.49,76448.11,1.4,-0.16076,0.00025,12.12874]
[1779476356299,19.49,76453.42,1.4,-0.15947,0.00025,12.06578]
[1779476361334,19.5,76458.91,1.4,-0.15813,0.00025,12.0004]
[1779476365076,19.5,76459.4,1.4,-0.15802,0.00025,11.99515]
[1779476370505,19.5,76459.06,1.4,-0.15814,0.00025,12.00062]
[1779476370945,19.5,76459.06,1.4,-0.15814,0.00025,12.00062]
[1779476373419,19.5,76473.54,1.4,-0.15453,0.00025,11.81905]
[1779476378453,19.51,76473.89,1.4,-0.15449,0.00025,11.81743]
[1779476382481,19.51,76464.49,1.4,-0.15685,0.00025,11.93463]
[1779476387519,19.51,76458.11,1.4,-0.15848,0.00025,12.0151]
[1779476392552,19.52,76459.95,1.4,-0.15809,0.00025,11.99574]
[1779476396587,19.52,76468.5,1.4,-0.15602,0.00025,11.89377]
[1779476401620,19.53,76470.06,1.4,-0.15572,0.00025,11.87891]
[1779476405514,19.53,76468.88,1.4,-0.15603,0.00025,11.89415]
[1779476406055,19.53,76452.32,1.4,-0.16017,0.00025,12.09753]
[1779476411837,19.54,76450.92,1.4,-0.16056,0.00025,12.11697]
[1779476411939,19.54,76443.22,1.4,-0.16252,0.00025,12.21156]
[1779476417992,19.56,76436.89,1.4,-0.16437,0.00025,12.30061]
[1779476418002,19.56,76436.89,1.4,-0.16437,0.00025,12.30061]
[1779476418011,19.56,76436.89,1.4,-0.16437,0.00025,12.30061]
[1779476418023,19.57,76436.86,1.4,-0.16456,0.00025,12.31022]
[1779476423080,19.63,76438.73,1.4,-0.16481,0.00025,12.32253]
[1779476423223,19.63,76438.73,1.4,-0.16483,0.00025,12.32338]
[1779476424123,19.63,76443.37,1.4,-0.16366,0.00025,12.26749]
[1779476429129,19.66,76444.87,1.4,-0.16354,0.00025,12.26189]
[1779476434135,19.68,76443.24,1.4,-0.16416,0.00025,12.28883]
[1779476439143,19.69,76444.79,1.4,-0.16394,0.00025,12.27826]
[1779476442167,19.69,76453.12,1.4,-0.16187,0.00025,12.17893]
[1779476444794,19.71,76455.85,1.4,-0.16144,0.00025,12.15816]
[1779476444811,19.71,76455.85,1.4,-0.16144,0.00025,12.15816]
[1779476444934,19.71,76455.85,1.4,-0.16145,0.00025,12.15848]
[1779476447638,19.72,76456.66,1.4,-0.16126,0.00025,12.14932]
[1779476448804,19.72,76456.43,1.4,-0.16132,0.00025,12.15243]
[1779476448960,19.72,76456.18,1.4,-0.16139,0.00025,12.15579]
[1779476453995,19.72,76455.15,1.4,-0.16168,0.00025,12.16985]
[1779476459031,19.72,76451.11,1.4,-0.16272,0.00025,12.22017]
[1779476464065,19.72,76453.69,1.4,-0.1621,0.00025,12.19007]
[1779476467085,19.73,76462.08,1.4,-0.16003,0.00025,12.08944]
[1779476472122,19.73,76462.93,1.4,-0.15986,0.00025,12.0814]
[1779476472196,19.73,76462.93,1.4,-0.15986,0.00025,12.0814]
[1779476472252,19.73,76462.93,1.4,-0.15986,0.00025,12.0814]
[1779476472264,19.73,76462.93,1.4,-0.15986,0.00025,12.0814]
[1779476472375,19.73,76462.93,1.4,-0.15986,0.00025,12.0814]
[1779476472402,19.73,76462.93,1.4,-0.15986,0.00025,12.0814]
[1779476472598,19.73,76462.93,1.4,-0.15986,0.00025,12.0814]
[1779476472719,19.73,76462.93,1.4,-0.15986,0.00025,12.0814]
[1779476472838,19.73,76462.93,1.4,-0.15986,0.00025,12.0814]
[1779476473130,19.73,76467.75,1.4,-0.15868,0.00025,12.0235]
[1779476474134,19.73,76480.5,1.4,-0.15556,0.00024,11.86967]
[1779476475058,19.73,76480.5,1.4,-0.15556,0.00024,11.86967]
[1779476475312,19.73,76481.62,1.4,-0.1553,0.00024,11.85649]
[1779476475341,19.73,76481.62,1.4,-0.1553,0.00024,11.85649]
[1779476475352,19.73,76481.62,1.4,-0.1553,0.00024,11.85649]
[1779476475704,19.73,76481.62,1.4,-0.1553,0.00024,11.85649]
[1779476476148,19.73,76482.22,1.4,-0.15516,0.00024,11.84962]
[1779476476188,19.73,76482.22,1.4,-0.15516,0.00024,11.84962]
[1779476477413,19.73,76482.48,1.4,-0.1551,0.00024,11.84686]
[1779476482147,19.74,76490.43,1.4,-0.15322,0.00024,11.753]
[1779476484429,19.74,76498.7,1.4,-0.15126,0.00024,11.65427]
[1779476489779,19.74,76501.44,1.4,-0.15063,0.00024,11.62203]
[1779476489809,19.74,76501.44,1.4,-0.15063,0.00024,11.62203]
[1779476489846,19.74,76501.44,1.4,-0.15063,0.00024,11.62203]
[1779476490059,19.74,76500.63,1.4,-0.15083,0.00024,11.63248]
[1779476492532,19.74,76508.83,1.4,-0.14886,0.00024,11.52911]
[1779476494869,19.74,76520.05,1.4,-0.14624,0.00023,11.39473]
[1779476500320,19.76,76515.01,1.4,-0.1476,0.00023,11.46494]
[1779476505838,19.76,76514.78,1.4,-0.1477,0.00023,11.46996]
[1779476511401,19.77,76513.17,1.4,-0.14815,0.00024,11.49321]
[1779476515120,19.77,76518.59,1.4,-0.1469,0.00023,11.429]
[1779476515123,19.77,76521.21,1.4,-0.1463,0.00023,11.39806]
[1779476515222,19.77,76521.21,1.4,-0.1463,0.00023,11.39806]
[1779476515426,19.77,76521.21,1.4,-0.1463,0.00023,11.39806]
[1779476516084,19.77,76488.13,1.4,-0.15417,0.00024,11.79797]
[1779476516786,19.77,76488.13,1.4,-0.15417,0.00024,11.79797]
[1779476516877,19.77,76488.13,1.4,-0.15417,0.00024,11.79797]
[1779476517090,19.77,76488.13,1.4,-0.15417,0.00024,11.79797]
[1779476517103,19.77,76477.17,1.4,-0.15684,0.00024,11.93085]
[1779476518436,19.77,76477.17,1.4,-0.15684,0.00024,11.93085]
[1779476518447,19.77,76477.17,1.4,-0.15684,0.00024,11.93085]
[1779476518453,19.77,76477.17,1.4,-0.15684,0.00024,11.93085]
[1779476518471,19.77,76477.17,1.4,-0.15684,0.00024,11.93085]
[1779476518610,19.77,76477.17,1.4,-0.15684,0.00024,11.93085]
[1779476518649,19.77,76477.17,1.4,-0.15684,0.00024,11.93085]
[1779476518747,19.78,76479.31,1.4,-0.15633,0.00024,11.9056]
[1779476520663,19.78,76479.31,1.4,-0.15634,0.00024,11.90591]
[1779476520696,19.78,76479.31,1.4,-0.15634,0.00024,11.90591]
[1779476520701,19.78,76480.73,1.4,-0.156,0.00024,11.8891]
[1779476522106,19.78,76480.73,1.4,-0.156,0.00024,11.8891]
[1779476522115,19.78,76480.73,1.4,-0.156,0.00024,11.8891]
[1779476522208,19.78,76486.56,1.4,-0.1546,0.00024,11.81939]
[1779476525197,19.78,76499.37,1.4,-0.15155,0.00024,11.66619]
[1779476530554,19.79,76501.28,1.4,-0.15117,0.00024,11.64709]
[1779476533570,19.79,76492.76,1.4,-0.15324,0.00024,11.75168]
[1779476538440,19.79,76492.58,1.4,-0.15333,0.00024,11.75588]
[1779476538500,19.79,76492.58,1.4,-0.15333,0.00024,11.75588]
[1779476538605,19.79,76492.48,1.4,-0.15336,0.00024,11.75758]
[1779476539611,19.79,76484.82,1.4,-0.15522,0.00024,11.85037]
[1779476545225,19.8,76478.63,1.4,-0.15674,0.00024,11.92604]
[1779476545230,19.8,76486.26,1.4,-0.15489,0.00024,11.83425]
[1779476550695,19.8,76488.91,1.4,-0.1543,0.00024,11.80461]
[1779476551819,19.8,76488.91,1.4,-0.1543,0.00024,11.80461]
[1779476551856,19.8,76488.68,1.4,-0.15431,0.00024,11.80239]
[1779476556858,19.8,76478.87,1.4,-0.15672,0.00024,11.92229]
[1779476557553,19.8,76478.87,1.4,-0.15672,0.00024,11.92229]
[1779476557730,19.8,76478.87,1.4,-0.15672,0.00024,11.92229]
[1779476560528,19.8,76475.57,1.4,-0.15755,0.00024,11.9633]
[1779476566929,19.81,76474.85,1.4,-0.15779,0.00025,11.97522]
[1779476569221,19.81,76474.85,1.4,-0.1578,0.00025,11.97567]
[1779476569268,19.81,76468.19,1.4,-0.15945,0.00025,12.05643]
[1779476569367,19.81,76468.19,1.4,-0.15945,0.00025,12.05643]
[1779476569563,19.81,76468.19,1.4,-0.15945,0.00025,12.05643]
[1779476569685,19.81,76468.19,1.4,-0.15945,0.00025,12.05643]
[1779476569777,19.81,76468.19,1.4,-0.15945,0.00025,12.05643]
[1779476570293,19.81,76419.38,1.4,-0.1718,0.00026,12.64444]
[1779476570556,19.81,76419.38,1.4,-0.1718,0.00026,12.64444]
[1779476570567,19.81,76419.38,1.4,-0.1718,0.00026,12.64444]
[1779476570734,19.81,76419.38,1.4,-0.1718,0.00026,12.64444]
[1779476571175,19.81,76419.38,1.4,-0.1718,0.00026,12.64444]
[1779476571230,19.81,76404.36,1.4,-0.17572,0.00026,12.82469]
[1779476571361,19.81,76404.36,1.4,-0.17572,0.00026,12.82469]
[1779476571478,19.81,76404.36,1.4,-0.17572,0.00026,12.82469]
[1779476571534,19.81,76404.36,1.4,-0.17572,0.00026,12.82469]
[1779476571596,19.81,76404.36,1.4,-0.17572,0.00026,12.82469]
[1779476571717,19.81,76404.36,1.4,-0.17572,0.00026,12.82469]
[1779476571742,19.81,76404.36,1.4,-0.17572,0.00026,12.82469]
[1779476571857,19.81,76404.36,1.4,-0.17572,0.00026,12.82469]
[1779476572288,19.81,76404.36,1.4,-0.17572,0.00026,12.82469]
[1779476571951,19.81,76407.68,1.4,-0.17484,0.00026,12.78421]
[1779476572327,19.81,76407.68,1.4,-0.17484,0.00026,12.78421]
[1779476573180,19.81,76407.68,1.4,-0.17484,0.00026,12.78421]
[1779476573282,19.81,76410.46,1.4,-0.1741,0.00026,12.75062]
[1779476574351,19.81,76410.39,1.4,-0.17412,0.00026,12.75126]
[1779476574390,19.81,76410.39,1.4,-0.17412,0.00026,12.75126]
[1779476574877,19.81,76409.56,1.4,-0.17433,0.00026,12.76101]
[1779476576406,19.81,76409.08,1.4,-0.17445,0.00026,12.76655]
[1779476577280,19.81,76401.46,1.4,-0.17645,0.00026,12.8577]
[1779476578930,19.81,76401.06,1.4,-0.17655,0.00026,12.86256]
[1779476579008,19.81,76401.06,1.4,-0.17655,0.00026,12.86256]
[1779476579015,19.81,76387.62,1.4,-0.18013,0.00027,13.02371]
[1779476580632,19.81,76387.62,1.4,-0.18013,0.00027,13.02371]
[1779476580764,19.81,76387.62,1.4,-0.18013,0.00027,13.02371]
[1779476581138,19.81,76374.96,1.4,-0.18353,0.00027,13.17497]
[1779476581634,19.81,76374.96,1.4,-0.18353,0.00027,13.17497]
[1779476581925,19.81,76374.96,1.4,-0.18353,0.00027,13.17497]
[1779476582028,19.81,76374.96,1.4,-0.18353,0.00027,13.17497]
[1779476582122,19.81,76374.96,1.4,-0.18353,0.00027,13.17497]
[1779476582146,19.81,76374.96,1.4,-0.18353,0.00027,13.17497]
[1779476582271,19.81,76374.96,1.4,-0.18353,0.00027,13.17497]
[1779476582248,19.81,76377.32,1.4,-0.1829,0.00027,13.14692]
[1779476582790,19.81,76377.32,1.4,-0.1829,0.00027,13.14692]
[1779476582835,19.81,76377.32,1.4,-0.1829,0.00027,13.14692]
[1779476582970,19.81,76360.59,1.4,-0.18745,0.00027,13.34642]
[1779476588285,19.82,76355.61,1.4,-0.18888,0.00028,13.40804]
[1779476588322,19.82,76355.61,1.4,-0.18888,0.00028,13.40804]
[1779476588327,19.82,76355.61,1.4,-0.18888,0.00028,13.40804]
[1779476588378,19.83,76356.08,1.4,-0.18894,0.00027,13.41099]
[1779476591288,19.85,76357.26,1.4,-0.18885,0.00027,13.40702]
[1779476591386,19.86,76380.02,1.4,-0.18271,0.00027,13.13895]
[1779476593586,19.86,76381.81,1.4,-0.18225,0.00027,13.11855]
[1779476593819,19.86,76381.81,1.4,-0.18225,0.00027,13.11855]
[1779476593850,19.86,76381.81,1.4,-0.18225,0.00027,13.11855]
[1779476594042,19.86,76386.74,1.4,-0.18093,0.00027,13.06015]
[1779476595050,19.86,76385.9,1.4,-0.18117,0.00027,13.07056]
[1779476597184,19.86,76372.6,1.4,-0.18476,0.00027,13.22921]
[1779476598126,19.86,76358.86,1.4,-0.1885,0.00027,13.39214]
[1779476600559,19.86,76356.84,1.4,-0.18907,0.00027,13.41673]
[1779476601091,19.86,76366.65,1.4,-0.18644,0.00027,13.30265]
[1779476603294,19.88,76380.81,1.4,-0.18278,0.00027,13.14247]
[1779476604085,19.88,76380.81,1.4,-0.18278,0.00027,13.14247]
[1779476604161,19.88,76380.81,1.4,-0.18278,0.00027,13.14247]
[1779476604917,19.89,76383.37,1.4,-0.1822,0.00027,13.11667]
[1779476605011,19.89,76383.37,1.4,-0.1822,0.00027,13.11667]
[1779476605122,19.89,76383.3,1.4,-0.18223,0.00027,13.11781]
[1779476606286,19.89,76402.86,1.4,-0.17704,0.00026,12.88519]
[1779476611943,19.89,76397.53,1.4,-0.17844,0.00026,12.94572]
[1779476612204,19.89,76371.4,1.4,-0.18545,0.00027,13.25678]
[1779476612891,19.89,76371.4,1.4,-0.18545,0.00027,13.25678]
[1779476613183,19.9,76371.4,1.4,-0.18546,0.00027,13.25722]
[1779476618217,19.9,76368.02,1.4,-0.18644,0.00027,13.3]
[1779476619437,19.91,76368.37,1.4,-0.18641,0.00027,13.29901]
[1779476619473,19.91,76368.37,1.4,-0.18641,0.00027,13.29901]
[1779476620231,19.91,76369.7,1.4,-0.18612,0.00027,13.28644]
[1779476623255,19.93,76377.05,1.4,-0.18438,0.00027,13.2101]
[1779476626273,19.96,76357.02,1.4,-0.19014,0.00027,13.46053]
[1779476631309,19.98,76354.9,1.4,-0.1909,0.00027,13.49288]
[1779476634329,19.98,76363.19,1.4,-0.18863,0.00027,13.39571]
[1779476639369,19.98,76356.83,1.4,-0.19039,0.00027,13.4711]
[1779476641380,19.98,76347.64,1.4,-0.19292,0.00028,13.579]
[1779476643233,19.98,76346.92,1.4,-0.19312,0.00028,13.58739]
[1779476643407,19.98,76347.02,1.4,-0.19309,0.00028,13.58616]
[1779476644909,19.98,76344.34,1.4,-0.19383,0.00028,13.61748]
[1779476646455,19.98,76332.53,1.4,-0.19714,0.00028,13.75586]
[1779476647308,19.98,76332.53,1.4,-0.19714,0.00028,13.75586]
[1779476647396,19.98,76332.53,1.4,-0.19714,0.00028,13.75586]
[1779476647431,19.98,76333.49,1.4,-0.19687,0.00028,13.74474]
[1779476647476,19.98,76333.49,1.4,-0.19687,0.00028,13.74474]
[1779476647519,19.98,76333.49,1.4,-0.19687,0.00028,13.74474]
[1779476647569,19.98,76333.49,1.4,-0.19687,0.00028,13.74474]
[1779476647648,19.98,76333.49,1.4,-0.19687,0.00028,13.74474]
[1779476647686,19.98,76333.49,1.4,-0.19687,0.00028,13.74474]
[1779476647904,19.98,76333.49,1.4,-0.19687,0.00028,13.74474]
[1779476647929,19.98,76333.49,1.4,-0.19687,0.00028,13.74474]
[1779476648113,19.98,76333.49,1.4,-0.19687,0.00028,13.74474]
[1779476648135,19.98,76333.49,1.4,-0.19687,0.00028,13.74474]
[1779476648438,19.98,76324.31,1.4,-0.19946,0.00028,13.85187]
[1779476651462,20.01,76315.95,1.4,-0.20221,0.00028,13.96474]
[1779476652472,20.02,76330.47,1.4,-0.19825,0.00028,13.80222]
[1779476653481,20.03,76340.97,1.4,-0.19543,0.00028,13.68516]
[1779476653522,20.03,76340.97,1.4,-0.19543,0.00028,13.68516]
[1779476653725,20.03,76340.97,1.4,-0.19543,0.00028,13.68516]
[1779476653985,20.03,76340.97,1.4,-0.19543,0.00028,13.68516]
[1779476654286,20.03,76340.97,1.4,-0.19543,0.00028,13.68516]
[1779476654486,20.05,76348.05,1.4,-0.19362,0.00028,13.60909]
[1779476654652,20.05,76348.05,1.4,-0.19362,0.00028,13.60909]
[1779476655493,20.06,76352.56,1.4,-0.19255,0.00028,13.56384]
[1779476656499,20.06,76363.3,1.4,-0.18962,0.00027,13.43887]
[1779476661637,20.07,76366.19,1.4,-0.18888,0.00027,13.40681]
[1779476661787,20.07,76366.19,1.4,-0.18888,0.00027,13.40681]
[1779476662017,20.07,76366.19,1.4,-0.18888,0.00027,13.40681]
[1779476662156,20.07,76366.26,1.4,-0.18888,0.00027,13.4069]
[1779476667687,20.07,76367.13,1.4,-0.18869,0.00027,13.39908]
[1779476672616,20.08,76374.41,1.4,-0.18671,0.00027,13.31017]
[1779476677758,20.08,76378.56,1.4,-0.18566,0.00027,13.26446]
[1779476682709,20.09,76379.72,1.4,-0.18541,0.00027,13.2535]
[1779476682763,20.09,76379.72,1.4,-0.18541,0.00027,13.2535]
[1779476682953,20.09,76379.68,1.4,-0.18543,0.00027,13.25439]
[1779476688082,20.09,76381.71,1.4,-0.18492,0.00027,13.23196]
[1779476688136,20.09,76372.92,1.4,-0.1873,0.00027,13.33589]
[1779476689735,20.09,76364.25,1.4,-0.18966,0.00027,13.43785]
[1779476691837,20.09,76360.27,1.4,-0.19075,0.00027,13.48444]
[1779476692261,20.09,76360.27,1.4,-0.19075,0.00027,13.48444]
[1779476692322,20.09,76346.32,1.4,-0.19459,0.00028,13.64701]
[1779476692843,20.09,76346.32,1.4,-0.19459,0.00028,13.64701]
[1779476693418,20.09,76334.9,1.4,-0.19776,0.00028,13.77961]
[1779476693912,20.09,76334.9,1.4,-0.19776,0.00028,13.77961]
[1779476693976,20.09,76324.57,1.4,-0.20067,0.00028,13.89924]
[1779476695200,20.09,76324.57,1.4,-0.20067,0.00028,13.89924]
[1779476695258,20.09,76324.57,1.4,-0.20067,0.00028,13.89924]
[1779476695533,20.09,76321.09,1.4,-0.20165,0.00028,13.93948]
[1779476699051,20.1,76324.33,1.4,-0.20083,0.00028,13.90588]
[1779476699490,20.11,76327.83,1.4,-0.19994,0.00028,13.86974]
[1779476700241,20.11,76327.83,1.4,-0.19994,0.00028,13.86974]
[1779476700249,20.11,76327.83,1.4,-0.19994,0.00028,13.86974]
[1779476700264,20.11,76327.83,1.4,-0.19994,0.00028,13.86974]
[1779476700426,20.13,76329.52,1.4,-0.19964,0.00028,13.85741]
[1779476701164,20.14,76322.24,1.4,-0.20186,0.00028,13.94837]
[1779476702244,20.14,76322.24,1.4,-0.20186,0.00028,13.94837]
[1779476702309,20.14,76322.24,1.4,-0.20186,0.00028,13.94837]
[1779476704480,20.14,76315.92,1.4,-0.20366,0.00028,14.02123]
[1779476703835,20.14,76307.21,1.4,-0.20618,0.00029,14.12246]
[1779476707237,20.16,76305.34,1.4,-0.20694,0.00029,14.15311]
[1779476707538,20.18,76302.33,1.4,-0.20794,0.00029,14.19307]
[1779476708909,20.19,76301.44,1.4,-0.20839,0.00029,14.21093]
[1779476708922,20.19,76301.44,1.4,-0.20839,0.00029,14.21093]
[1779476708955,20.19,76301.44,1.4,-0.20839,0.00029,14.21093]
[1779476709145,20.19,76301.44,1.4,-0.20839,0.00029,14.21093]
[1779476709166,20.19,76301.44,1.4,-0.20839,0.00029,14.21093]
[1779476709354,20.19,76301.44,1.4,-0.20839,0.00029,14.21093]
[1779476709371,20.19,76301.44,1.4,-0.20839,0.00029,14.21093]
[1779476709454,20.21,76303.55,1.4,-0.20797,0.00029,14.19448]
[1779476709574,20.21,76303.55,1.4,-0.20797,0.00029,14.19448]
[1779476709602,20.21,76303.55,1.4,-0.20797,0.00029,14.19448]
[1779476709892,20.21,76303.55,1.4,-0.20797,0.00029,14.19448]
[1779476709926,20.21,76303.55,1.4,-0.20797,0.00029,14.19448]
[1779476709980,20.23,76303.84,1.4,-0.20808,0.00029,14.19886]
[1779476713216,20.25,76303.84,1.4,-0.20839,0.00029,14.21141]
[1779476713290,20.26,76308.53,1.4,-0.20707,0.00028,14.15888]
[1779476716023,20.27,76301.18,1.4,-0.20933,0.00029,14.2484]
[1779476721409,20.34,76304.9,1.4,-0.20903,0.00029,14.23721]
[1779476721490,20.34,76304.9,1.4,-0.20903,0.00029,14.23721]
[1779476721550,20.36,76312.57,1.4,-0.20711,0.00028,14.16121]
[1779476722707,20.36,76314.48,1.4,-0.20659,0.00028,14.14055]
[1779476724174,20.37,76313.81,1.4,-0.2068,0.00028,14.14902]
[1779476724241,20.37,76306.79,1.4,-0.20882,0.00028,14.22898]
[1779476725500,20.37,76306.79,1.4,-0.20882,0.00028,14.22898]
[1779476725549,20.38,76303.58,1.4,-0.20993,0.00029,14.27282]
[1779476730176,20.44,76298.87,1.4,-0.21184,0.00029,14.34806]
[1779476733041,20.44,76310.7,1.4,-0.20847,0.00028,14.21259]
[1779476737520,20.44,76311.25,1.4,-0.20836,0.00028,14.20823]
[1779476737533,20.45,76321.17,1.4,-0.20558,0.00028,14.09743]
[1779476743116,20.5,76321.17,1.4,-0.20617,0.00028,14.12151]
[1779476747441,20.5,76322.42,1.4,-0.20585,0.00028,14.10886]
[1779476753186,20.51,76324.05,1.4,-0.20552,0.00028,14.09561]
[1779476758264,20.52,76320.66,1.4,-0.20653,0.00028,14.13625]
[1779476764263,20.56,76314.75,1.4,-0.20864,0.00028,14.22036]
[1779476769269,20.61,76313.93,1.4,-0.20943,0.00028,14.25165]
[1779476770160,20.61,76314.06,1.4,-0.20941,0.00028,14.2509]
[1779476770307,20.61,76302.64,1.4,-0.21266,0.00028,14.37802]
[1779476773326,20.61,76292.23,1.4,-0.21567,0.00029,14.49427]
[1779476775470,20.62,76283.68,1.4,-0.21824,0.00029,14.59215]
[1779476776344,20.62,76283.68,1.4,-0.21824,0.00029,14.59215]
[1779476776378,20.62,76283.68,1.4,-0.21824,0.00029,14.59215]
[1779476776480,20.63,76273.97,1.4,-0.22117,0.00029,14.70219]
[1779476776826,20.63,76273.97,1.4,-0.22117,0.00029,14.70219]
[1779476777371,20.65,76273.97,1.4,-0.22134,0.00029,14.70889]
[1779476778545,20.65,76282.55,1.4,-0.21886,0.00029,14.61556]
[1779476779386,20.68,76290.11,1.4,-0.21695,0.00029,14.54341]
[1779476782469,20.74,76277.87,1.4,-0.22113,0.00029,14.70174]
[1779476787623,20.76,76278.18,1.4,-0.22131,0.00029,14.70858]
[1779476788560,20.76,76286.8,1.4,-0.21885,0.00029,14.61615]
[1779476794480,20.77,76285.58,1.4,-0.21922,0.00029,14.62661]
[1779476796494,20.77,76277.12,1.4,-0.22168,0.00029,14.71887]
[1779476801531,20.77,76284.36,1.4,-0.21963,0.00029,14.6423]
[1779476806568,20.78,76286.9,1.4,-0.21896,0.00029,14.61698]
[1779476807575,20.78,76278.2,1.4,-0.22147,0.00029,14.71141]
[1779476812613,20.79,76277.27,1.4,-0.2218,0.00029,14.72362]
[1779476817650,20.79,76274.15,1.4,-0.22277,0.00029,14.75949]
[1779476820675,20.79,76282.38,1.4,-0.22042,0.00029,14.67201]
[1779476820831,20.79,76282.38,1.4,-0.22042,0.00029,14.67201]
[1779476820911,20.79,76282.38,1.4,-0.22042,0.00029,14.67201]
[1779476821678,20.8,76284.16,1.4,-0.21992,0.00029,14.65331]
[1779476823693,20.8,76293.19,1.4,-0.21735,0.00029,14.55629]
[1779476823992,20.8,76293.19,1.4,-0.21735,0.00029,14.55629]
[1779476823999,20.8,76293.19,1.4,-0.21735,0.00029,14.55629]
[1779476824699,20.8,76293.49,1.4,-0.21728,0.00029,14.5535]
[1779476830222,20.8,76292.89,1.4,-0.21749,0.00029,14.56176]
[1779476831749,20.81,76301.81,1.4,-0.21498,0.00028,14.46591]
[1779476836784,20.81,76306.48,1.4,-0.21371,0.00028,14.41689]
[1779476841819,20.81,76309.12,1.4,-0.21302,0.00028,14.39002]
[1779476847469,20.82,76309.09,1.4,-0.21307,0.00028,14.39213]
[1779476852895,20.83,76310.53,1.4,-0.21269,0.00028,14.37421]
[1779476854048,20.83,76302.13,1.4,-0.21508,0.00028,14.46643]
[1779476854957,20.83,76288.87,1.4,-0.21888,0.00029,14.61088]
[1779476857566,20.83,76276.85,1.4,-0.22237,0.00029,14.74173]
[1779476859052,20.83,76277.94,1.4,-0.22207,0.00029,14.73044]
[1779476859074,20.83,76276.66,1.4,-0.22245,0.00029,14.7446]
[1779476860069,20.83,76276.66,1.4,-0.22245,0.00029,14.7446]
[1779476860106,20.83,76276.66,1.4,-0.22245,0.00029,14.7446]
[1779476863299,20.89,76281.26,1.4,-0.22174,0.00029,14.71873]
[1779476863332,20.89,76281.26,1.4,-0.22174,0.00029,14.71873]
[1779476863344,20.92,76277.84,1.4,-0.22298,0.00029,14.76498]
[1779476869299,21.01,76272.06,1.4,-0.22562,0.00029,14.86297]
[1779476870009,21.03,76271.81,1.4,-0.22588,0.00029,14.87231]
[1779476871351,21.04,76271.75,1.4,-0.22607,0.00029,14.87953]
[1779476871353,21.04,76271.75,1.4,-0.22607,0.00029,14.87953]
[1779476873349,21.07,76266.98,1.4,-0.22778,0.00029,14.94196]
[1779476873356,21.07,76266.98,1.4,-0.22778,0.00029,14.94196]
[1779476873380,21.07,76266.98,1.4,-0.22778,0.00029,14.94196]
[1779476873481,21.09,76265.6,1.4,-0.22833,0.00029,14.96198]
[1779476879226,21.11,76255.23,1.4,-0.23156,0.00029,15.07788]
[1779476883570,21.15,76249.28,1.4,-0.23377,0.00029,15.15657]
[1779476883677,21.17,76248.68,1.4,-0.23414,0.00029,15.16969]
[1779476883975,21.17,76248.68,1.4,-0.23414,0.00029,15.16969]
[1779476884022,21.17,76248.68,1.4,-0.23414,0.00029,15.16969]
[1779476884168,21.17,76248.68,1.4,-0.23414,0.00029,15.16969]
[1779476884181,21.17,76248.68,1.4,-0.23414,0.00029,15.16969]
[1779476884373,21.19,76241.15,1.4,-0.23655,0.00029,15.25426]
[1779476885537,21.21,76231.78,1.4,-0.23949,0.0003,15.35615]
[1779476886948,21.23,76231.78,1.4,-0.23969,0.0003,15.36301]
[1779476887174,21.23,76231.78,1.4,-0.23969,0.0003,15.36301]
[1779476887202,21.23,76231.78,1.4,-0.23969,0.0003,15.36301]
[1779476887475,21.23,76231.78,1.4,-0.23969,0.0003,15.36301]
[1779476887497,21.23,76231.78,1.4,-0.23969,0.0003,15.36301]
[1779476889565,21.26,76223.44,1.4,-0.24248,0.0003,15.45821]
[1779476893200,21.3,76216.7,1.4,-0.24489,0.0003,15.53975]
[1779476894265,21.3,76216.7,1.4,-0.24489,0.0003,15.53975]
[1779476894312,21.31,76218.57,1.4,-0.24442,0.0003,15.52421]
[1779476898379,21.31,76223.09,1.4,-0.24311,0.0003,15.47998]
[1779476898633,21.31,76223.09,1.4,-0.24311,0.0003,15.47998]
[1779476898696,21.31,76208.7,1.4,-0.24742,0.0003,15.62384]
[1779476899411,21.31,76208.7,1.4,-0.24742,0.0003,15.62384]
[1779476899448,21.31,76208.7,1.4,-0.24742,0.0003,15.62384]
[1779476899627,21.31,76208.7,1.4,-0.24742,0.0003,15.62384]
[1779476899661,21.31,76208.7,1.4,-0.24742,0.0003,15.62384]
[1779476899669,21.32,76199.58,1.4,-0.25027,0.0003,15.71757]
[1779476900493,21.33,76207.09,1.4,-0.24809,0.0003,15.6461]
[1779476901259,21.33,76207.09,1.4,-0.24809,0.0003,15.6461]
[1779476901320,21.33,76207.09,1.4,-0.24809,0.0003,15.6461]
[1779476901440,21.33,76207.09,1.4,-0.24809,0.0003,15.6461]
[1779476901494,21.35,76212.77,1.4,-0.24657,0.0003,15.59622]
[1779476906400,21.43,76212.19,1.4,-0.24752,0.0003,15.62805]
[1779476906413,21.45,76219.17,1.4,-0.24564,0.0003,15.56579]
[1779476907872,21.47,76219.17,1.4,-0.24585,0.0003,15.57282]
[1779476908920,21.47,76213.76,1.4,-0.24747,0.0003,15.62677]
[1779476909180,21.47,76213.76,1.4,-0.24747,0.0003,15.62677]
[1779476909319,21.47,76200.22,1.4,-0.25154,0.0003,15.75992]
[1779476910458,21.48,76209.24,1.4,-0.24885,0.0003,15.67224]
[1779476914152,21.5,76213.75,1.4,-0.24768,0.0003,15.63014]
[1779476914347,21.52,76212.87,1.4,-0.24812,0.0003,15.64483]
[1779476919527,21.61,76214.06,1.4,-0.24865,0.0003,15.66297]
[1779476921584,21.65,76200.68,1.4,-0.25302,0.0003,15.80538]
[1779476923770,21.65,76200.68,1.4,-0.25303,0.0003,15.8057]
[1779476923813,21.65,76212.69,1.4,-0.24947,0.0003,15.68997]
[1779476925425,21.65,76219.82,1.4,-0.24738,0.0003,15.62143]
[1779476928647,21.65,76219.56,1.4,-0.24748,0.0003,15.62484]
[1779476928662,21.65,76219.56,1.4,-0.24748,0.0003,15.62484]
[1779476928734,21.65,76219.15,1.4,-0.24762,0.0003,15.62925]
[1779476932698,21.66,76201.36,1.4,-0.25294,0.0003,15.80296]
[1779476932940,21.66,76201.36,1.4,-0.25294,0.0003,15.80296]
[1779476933480,21.66,76201.36,1.4,-0.25295,0.0003,15.80316]
[1779476935905,21.66,76199.16,1.4,-0.25362,0.0003,15.82465]
[1779476936502,21.66,76200.45,1.4,-0.25324,0.0003,15.81248]
[1779476941537,21.67,76201.07,1.4,-0.25309,0.0003,15.80768]
[1779476943684,21.67,76180.83,1.4,-0.25919,0.0003,16.00109]
[1779476944655,21.67,76167.22,1.4,-0.26334,0.00031,16.1293]
[1779476946575,21.67,76168.42,1.4,-0.263,0.0003,16.11871]
[1779476947296,21.67,76168.42,1.4,-0.263,0.0003,16.11871]
[1779476947769,21.67,76162.51,1.4,-0.26481,0.00031,16.17404]
[1779476949354,21.67,76163.7,1.4,-0.26446,0.00031,16.16336]
[1779476949371,21.67,76163.7,1.4,-0.26446,0.00031,16.16336]
[1779476949386,21.67,76163.7,1.4,-0.26446,0.00031,16.16336]
[1779476949752,21.69,76165.72,1.4,-0.26396,0.00031,16.14827]
[1779476950232,21.69,76165.72,1.4,-0.26396,0.00031,16.14827]
[1779476950603,21.69,76165.72,1.4,-0.26397,0.00031,16.14865]
[1779476951609,21.7,76175.16,1.4,-0.26123,0.0003,16.06443]
[1779476953623,21.73,76183.79,1.4,-0.25892,0.0003,15.99294]
[1779476956644,21.77,76177.61,1.4,-0.26115,0.0003,16.06246]
[1779476957853,21.77,76159.83,1.4,-0.26656,0.00031,16.22769]
[1779476959868,21.77,76161.67,1.4,-0.26601,0.00031,16.21107]
[1779476961049,21.8,76163.27,1.4,-0.26579,0.0003,16.20458]
[1779476961196,21.8,76163.27,1.4,-0.26579,0.0003,16.20458]
[1779476961697,21.8,76163.27,1.4,-0.26579,0.0003,16.20458]
[1779476961716,21.82,76165.84,1.4,-0.26514,0.0003,16.18505]
[1779476964157,21.85,76164.78,1.4,-0.26574,0.0003,16.2032]
[1779476967837,21.89,76169.41,1.4,-0.26473,0.0003,16.17289]
[1779476968828,21.92,76169.75,1.4,-0.26489,0.0003,16.17792]
[1779476973772,21.97,76155.12,1.4,-0.26979,0.0003,16.32153]
[1779476974779,21.98,76164.19,1.4,-0.2671,0.0003,16.24159]
[1779476978848,22.02,76179.43,1.4,-0.2629,0.0003,16.11431]
[1779476980823,22.06,76170.92,1.4,-0.26574,0.0003,16.20093]
[1779476983843,22.06,76177.5,1.4,-0.26379,0.0003,16.14185]
[1779476986863,22.06,76170.81,1.4,-0.26584,0.0003,16.20401]
[1779476989584,22.07,76171.38,1.4,-0.26569,0.0003,16.19967]
[1779476989592,22.07,76171.38,1.4,-0.26569,0.0003,16.19967]
[1779476989884,22.07,76175.13,1.4,-0.26458,0.0003,16.16595]
[1779476990891,22.07,76183.53,1.4,-0.26208,0.0003,16.08937]
[1779476991898,22.07,76189.72,1.4,-0.26024,0.0003,16.03261]
[1779476992904,22.07,76179.78,1.4,-0.26321,0.0003,16.12426]
[1779476996610,22.07,76171.2,1.4,-0.26582,0.0003,16.20352]
[1779477001932,22.08,76171.57,1.4,-0.26574,0.0003,16.20125]
[1779477003680,22.08,76152.79,1.4,-0.27143,0.0003,16.37056]
[1779477004270,22.08,76152.79,1.4,-0.27143,0.0003,16.37056]
[1779477004592,22.08,76152.31,1.4,-0.27158,0.0003,16.37484]
[1779477005499,22.09,76168.39,1.4,-0.26679,0.0003,16.2329]
[1779477008548,22.09,76159.54,1.4,-0.26949,0.0003,16.31339]
[1779477009782,22.09,76152.13,1.4,-0.27175,0.0003,16.37994]
[1779477013364,22.12,76158.33,1.4,-0.27008,0.0003,16.33105]
[1779477015211,22.14,76168.29,1.4,-0.2673,0.0003,16.24832]
[1779477016770,22.16,76175.63,1.4,-0.26523,0.0003,16.18615]
[1779477018351,22.16,76175.69,1.4,-0.26522,0.0003,16.18591]
[1779477018422,22.16,76175.69,1.4,-0.26522,0.0003,16.18591]
[1779477021033,22.16,76185.41,1.4,-0.26235,0.0003,16.09849]
[1779477022261,22.16,76197.76,1.4,-0.25869,0.0003,15.9851]
[1779477024547,22.16,76197.1,1.4,-0.2589,0.0003,15.99163]
[1779477024607,22.16,76201.05,1.4,-0.25775,0.00029,15.95536]
[1779477026650,22.16,76205.52,1.4,-0.25643,0.00029,15.91386]
[1779477026662,22.16,76205.52,1.4,-0.25643,0.00029,15.91386]
[1779477026955,22.17,76198.22,1.4,-0.2586,0.0003,15.98218]
[1779477029473,22.17,76193.21,1.4,-0.2601,0.0003,16.02892]
[1779477029609,22.17,76189.93,1.4,-0.26108,0.0003,16.05929]
[1779477034235,22.17,76197.26,1.4,-0.25889,0.0003,15.9876]
[1779477039242,22.17,76191.95,1.4,-0.2605,0.0003,16.0376]
[1779477039428,22.18,76181.83,1.4,-0.26351,0.0003,16.1304]
[1779477040418,22.18,76174.49,1.4,-0.26572,0.0003,16.19735]
[1779477046317,22.18,76180.53,1.4,-0.26393,0.0003,16.14312]
[1779477051352,22.18,76186.32,1.4,-0.26223,0.0003,16.09118]
[1779477056387,22.18,76189.29,1.4,-0.26138,0.0003,16.06504]
[1779477061422,22.19,76186.17,1.4,-0.26234,0.0003,16.09456]
[1779477064444,22.19,76199.06,1.4,-0.25854,0.0003,15.97686]
[1779477069480,22.19,76196.43,1.4,-0.25935,0.0003,16.00201]
[1779477072501,22.2,76204.69,1.4,-0.25693,0.00029,15.92613]
[1779477076529,22.2,76211.88,1.4,-0.25484,0.00029,15.86]
[1779477078951,22.2,76205.72,1.4,-0.25666,0.00029,15.91772]
[1779477080703,22.2,76212.01,1.4,-0.25482,0.00029,15.85951]
[1779477085741,22.2,76216.08,1.4,-0.25366,0.00029,15.82243]
[1779477092705,22.21,76211.51,1.4,-0.255,0.00029,15.86155]
[1779477092775,22.21,76218.88,1.4,-0.25286,0.00029,15.79293]
[1779477093650,22.21,76218.88,1.4,-0.25286,0.00029,15.79293]
[1779477093720,22.21,76220.72,1.4,-0.25233,0.00029,15.77595]
[1779477099080,22.22,76221.54,1.4,-0.25214,0.00029,15.76981]
[1779477102713,22.22,76214.08,1.4,-0.25435,0.00029,15.8408]
[1779477107749,22.22,76219.03,1.4,-0.25293,0.00029,15.79539]
[1779477112784,22.23,76221.65,1.4,-0.2522,0.00029,15.77188]
[1779477117820,22.23,76225.85,1.4,-0.25102,0.00029,15.73377]
[1779477118518,22.23,76225.85,1.4,-0.25102,0.00029,15.73377]
[1779477118526,22.23,76225.85,1.4,-0.25102,0.00029,15.73377]
[1779477119036,22.23,76226.91,1.4,-0.25072,0.00029,15.72392]
[1779477123563,22.23,76223.86,1.4,-0.2516,0.00029,15.75267]
[1779477123565,22.23,76223.86,1.4,-0.2516,0.00029,15.75267]
[1779477123593,22.23,76223.86,1.4,-0.2516,0.00029,15.75267]
[1779477123860,22.23,76223.86,1.4,-0.2516,0.00029,15.75262]
[1779477125875,22.23,76216.38,1.4,-0.25378,0.00029,15.82281]
[1779477128732,22.23,76219.29,1.4,-0.25293,0.00029,15.79548]
[1779477128740,22.23,76219.29,1.4,-0.25293,0.00029,15.79548]
[1779477128895,22.23,76220.17,1.4,-0.25267,0.00029,15.78711]
[1779477133932,22.23,76220.34,1.4,-0.2526,0.00029,15.78487]
[1779477136956,22.23,76212.41,1.4,-0.2549,0.00029,15.85852]
[1779477142038,22.22,76216.25,1.4,-0.25375,0.00029,15.8219]
[1779477142191,22.22,76212.34,1.4,-0.25489,0.00029,15.8582]
[1779477142995,22.22,76212.34,1.4,-0.25489,0.00029,15.85804]
[1779477147023,22.22,76203.88,1.4,-0.25735,0.00029,15.93617]
[1779477148061,22.22,76211.87,1.4,-0.25501,0.00029,15.86187]
[1779477153067,22.22,76216.92,1.4,-0.25348,0.00029,15.80939]
[1779477158102,22.22,76216.8,1.4,-0.25351,0.00029,15.81055]
[1779477163365,22.22,76218.35,1.4,-0.25306,0.00029,15.79608]
[1779477168883,22.22,76218.75,1.4,-0.25295,0.00029,15.79245]
[1779477175064,22.22,76222.3,1.4,-0.25192,0.00029,15.75928]
[1779477179983,22.22,76227.27,1.4,-0.25048,0.00029,15.71263]
[1779477180138,22.22,76233.5,1.4,-0.24868,0.00029,15.65373]
[1779477180359,22.22,76219.43,1.4,-0.25276,0.00029,15.78629]
[1779477181417,22.22,76210.54,1.4,-0.25535,0.00029,15.86931]
[1779477183760,22.22,76210.54,1.4,-0.25536,0.00029,15.86933]
[1779477183851,22.22,76209.2,1.4,-0.25575,0.00029,15.88194]
[1779477189324,22.22,76203.79,1.4,-0.25736,0.00029,15.93278]
[1779477191488,22.23,76210.69,1.4,-0.25535,0.00029,15.86919]
[1779477194095,22.23,76217.17,1.4,-0.25347,0.00029,15.80916]
[1779477199373,22.23,76221.43,1.4,-0.25225,0.00029,15.7699]
[1779477203104,22.23,76213.01,1.4,-0.25473,0.00029,15.84935]
[1779477204431,22.23,76197.06,1.4,-0.25942,0.0003,15.99718]
[1779477206763,22.23,76187.43,1.4,-0.26229,0.0003,16.08596]
[1779477207995,22.23,76187.43,1.4,-0.26229,0.0003,16.08596]
[1779477208075,22.23,76187.43,1.4,-0.26229,0.0003,16.08596]
[1779477208095,22.23,76187.43,1.4,-0.26229,0.0003,16.08596]
[1779477208166,22.23,76187.07,1.4,-0.2624,0.0003,16.08949]
[1779477210026,22.23,76187.07,1.4,-0.2624,0.0003,16.08949]
[1779477210038,22.23,76187.07,1.4,-0.2624,0.0003,16.08949]
[1779477210163,22.24,76176.63,1.4,-0.26553,0.0003,16.18458]
[1779477211461,22.24,76182.13,1.4,-0.26385,0.0003,16.13003]
[1779477211554,22.25,76191.2,1.4,-0.2613,0.0003,16.05211]
[1779477217523,22.34,76190.26,1.4,-0.26237,0.0003,16.0854]
[1779477220265,22.35,76189.34,1.4,-0.26277,0.0003,16.09768]
[1779477221061,22.36,76189.15,1.4,-0.26283,0.0003,16.09975]
[1779477221593,22.36,76189.15,1.4,-0.26283,0.0003,16.09975]
[1779477222183,22.36,76189.15,1.4,-0.26283,0.0003,16.09975]
[1779477225579,22.38,76181.09,1.4,-0.26544,0.0003,16.17923]
[1779477226898,22.4,76166.62,1.4,-0.26992,0.0003,16.31302]
[1779477229848,22.42,76162.78,1.4,-0.27129,0.0003,16.35369]
[1779477229899,22.42,76162.78,1.4,-0.27129,0.0003,16.35369]
[1779477229908,22.42,76162.78,1.4,-0.27129,0.0003,16.35369]
[1779477229914,22.42,76162.78,1.4,-0.27129,0.0003,16.35369]
[1779477230010,22.44,76161.0,1.4,-0.27193,0.0003,16.37241]
[1779477231773,22.47,76154.06,1.4,-0.27427,0.0003,16.44072]
[1779477232866,22.47,76154.06,1.4,-0.27427,0.0003,16.44072]
[1779477232945,22.47,76153.3,1.4,-0.27451,0.0003,16.44764]
[1779477238674,22.47,76154.47,1.4,-0.27422,0.0003,16.43934]
[1779477243731,22.48,76152.81,1.4,-0.27478,0.0003,16.45529]
[1779477244897,22.48,76142.67,1.4,-0.27784,0.0003,16.54296]
[1779477245775,22.48,76142.67,1.4,-0.27784,0.0003,16.54296]
[1779477245789,22.48,76142.67,1.4,-0.27784,0.0003,16.54296]
[1779477248603,22.49,76141.2,1.4,-0.2784,0.0003,16.55876]
[1779477249134,22.5,76141.13,1.4,-0.27851,0.0003,16.56206]
[1779477252980,22.54,76141.27,1.4,-0.27874,0.0003,16.56871]
[1779477252991,22.54,76141.27,1.4,-0.27874,0.0003,16.56871]
[1779477253019,22.54,76141.27,1.4,-0.27874,0.0003,16.56871]
[1779477253027,22.55,76140.2,1.4,-0.27915,0.0003,16.58039]
[1779477255808,22.58,76149.98,1.4,-0.27648,0.0003,16.50473]
[1779477256388,22.58,76149.98,1.4,-0.27648,0.0003,16.50473]
[1779477256498,22.58,76149.98,1.4,-0.27648,0.0003,16.50473]
[1779477256512,22.58,76149.98,1.4,-0.27648,0.0003,16.50473]
[1779477256816,22.59,76156.81,1.4,-0.27456,0.0003,16.44972]
[1779477261223,22.6,76164.81,1.4,-0.27221,0.0003,16.38155]
[1779477266885,22.6,76165.05,1.4,-0.27218,0.0003,16.3808]
[1779477272086,22.61,76166.98,1.4,-0.2716,0.0003,16.36005]
[1779477277962,22.61,76165.92,1.4,-0.27195,0.0003,16.37028]
[1779477280123,22.61,76174.25,1.4,-0.26948,0.0003,16.29782]
[1779477282313,22.61,76177.51,1.4,-0.26853,0.0003,16.26952]
[1779477282318,22.61,76177.51,1.4,-0.26853,0.0003,16.26952]
[1779477283001,22.61,76177.51,1.4,-0.26853,0.0003,16.26973]
[1779477288114,22.62,76179.23,1.4,-0.26806,0.0003,16.25548]
[1779477288138,22.62,76173.06,1.4,-0.26989,0.0003,16.30984]
[1779477294077,22.62,76173.03,1.4,-0.26993,0.0003,16.31107]
[1779477299113,22.62,76171.89,1.4,-0.27029,0.0003,16.32184]
[1779477302620,22.63,76167.63,1.4,-0.27157,0.0003,16.35943]
[1779477303192,22.63,76177.67,1.4,-0.2686,0.0003,16.27181]
[1779477308202,22.63,76175.74,1.4,-0.2692,0.0003,16.28955]
[1779477313202,22.63,76174.5,1.4,-0.2696,0.0003,16.30138]
[1779477317993,22.64,76172.45,1.4,-0.27024,0.0003,16.32024]
[1779477317999,22.64,76172.45,1.4,-0.27024,0.0003,16.32024]
[1779477318024,22.64,76172.45,1.4,-0.27024,0.0003,16.32024]
[1779477318253,22.64,76172.45,1.4,-0.27024,0.0003,16.3204]
[1779477319258,22.64,76178.44,1.4,-0.26847,0.0003,16.268]
[1779477320267,22.64,76188.21,1.4,-0.26559,0.00029,16.18181]
[1779477322286,22.64,76194.21,1.4,-0.26383,0.00029,16.12832]
[1779477325309,22.64,76200.68,1.4,-0.26193,0.00029,16.07026]
[1779477327708,22.64,76203.5,1.4,-0.26111,0.00029,16.04509]
[1779477328229,22.64,76207.77,1.4,-0.25988,0.00029,16.00676]
[1779477330140,22.64,76214.93,1.4,-0.2578,0.00029,15.94205]
[1779477331682,22.64,76214.93,1.4,-0.2578,0.00029,15.94205]
[1779477331688,22.64,76214.93,1.4,-0.2578,0.00029,15.94205]
[1779477332231,22.64,76217.06,1.4,-0.25714,0.00029,15.91773]
[1779477337244,22.64,76218.88,1.4,-0.25663,0.00029,15.90161]
[1779477340290,22.64,76228.52,1.4,-0.25386,0.00029,15.8136]
[1779477341658,22.64,76232.02,1.4,-0.25286,0.00029,15.78146]
[1779477341677,22.64,76232.02,1.4,-0.25286,0.00029,15.78146]
[1779477341729,22.64,76231.96,1.4,-0.25288,0.00029,15.78201]
[1779477347524,22.64,76236.22,1.4,-0.25167,0.00029,15.74308]
[1779477348218,22.64,76236.22,1.4,-0.25167,0.00029,15.74308]
[1779477349192,22.64,76237.79,1.4,-0.25121,0.00029,15.72836]
[1779477351372,22.64,76238.27,1.4,-0.25107,0.00028,15.72369]
[1779477357706,22.63,76239.54,1.4,-0.25062,0.00028,15.70902]
[1779477357805,22.62,76250.31,1.4,-0.24752,0.00028,15.60768]
[1779477359339,22.62,76250.31,1.4,-0.24752,0.00028,15.60768]
[1779477359346,22.62,76250.31,1.4,-0.24752,0.00028,15.60768]
[1779477359362,22.62,76252.23,1.4,-0.24697,0.00028,15.5896]
[1779477359428,22.62,76252.23,1.4,-0.24697,0.00028,15.5896]
[1779477359471,22.62,76252.23,1.4,-0.24697,0.00028,15.5896]
[1779477359574,22.62,76255.01,1.4,-0.24619,0.00028,15.5636]
[1779477362297,22.62,76259.23,1.4,-0.245,0.00028,15.52407]
[1779477362303,22.61,76258.32,1.4,-0.24514,0.00028,15.52853]
[1779477365259,22.59,76255.84,1.4,-0.24567,0.00028,15.54598]
[1779477365270,22.59,76255.84,1.4,-0.24567,0.00028,15.54598]
[1779477365273,22.58,76256.24,1.4,-0.24546,0.00028,15.53923]
[1779477369535,22.56,76254.37,1.4,-0.24582,0.00028,15.55087]
[1779477369546,22.56,76254.37,1.4,-0.24582,0.00028,15.55087]
[1779477374459,22.52,76243.6,1.4,-0.24841,0.00028,15.63613]
[1779477378301,22.5,76254.68,1.4,-0.24512,0.00028,15.52716]
[1779477380709,22.5,76262.42,1.4,-0.24293,0.00028,15.45364]
[1779477385297,22.5,76249.27,1.4,-0.24662,0.00028,15.57714]
[1779477385404,22.5,76249.27,1.4,-0.24662,0.00028,15.57714]
[1779477386328,22.5,76237.59,1.4,-0.24995,0.00029,15.68632]
[1779477387391,22.5,76227.54,1.4,-0.25283,0.00029,15.77967]
[1779477391017,22.5,76224.52,1.4,-0.2537,0.00029,15.80753]
[1779477391055,22.5,76224.52,1.4,-0.2537,0.00029,15.80753]
[1779477392360,22.5,76206.82,1.4,-0.25879,0.00029,15.96478]
[1779477393014,22.5,76206.82,1.4,-0.25879,0.00029,15.96478]
[1779477393027,22.5,76206.82,1.4,-0.25879,0.00029,15.96478]
[1779477393064,22.5,76203.06,1.4,-0.25989,0.00029,15.99894]
[1779477395049,22.5,76203.06,1.4,-0.25989,0.00029,15.99891]
[1779477395061,22.5,76203.06,1.4,-0.25989,0.00029,15.99891]
[1779477398845,22.51,76200.52,1.4,-0.26076,0.00029,16.02595]
[1779477399224,22.51,76200.52,1.4,-0.26076,0.00029,16.02595]
[1779477399352,22.52,76194.41,1.4,-0.26266,0.00029,16.08461]
[1779477399506,22.52,76194.41,1.4,-0.26266,0.00029,16.08461]
[1779477399542,22.52,76194.41,1.4,-0.26266,0.00029,16.08461]
[1779477399718,22.52,76194.41,1.4,-0.26266,0.00029,16.08461]
[1779477399748,22.52,76194.41,1.4,-0.26266,0.00029,16.08461]
[1779477399959,22.52,76194.41,1.4,-0.26266,0.00029,16.08461]
[1779477399982,22.52,76194.41,1.4,-0.26266,0.00029,16.08461]
[1779477400170,22.52,76194.41,1.4,-0.26266,0.00029,16.08461]
[1779477400188,22.52,76194.41,1.4,-0.26266,0.00029,16.08461]
[1779477400200,22.52,76194.41,1.4,-0.26266,0.00029,16.08461]
[1779477400862,22.53,76192.88,1.4,-0.26321,0.00029,16.10128]
[1779477400946,22.54,76190.81,1.4,-0.2639,0.00029,16.12255]
[1779477404895,22.57,76179.07,1.4,-0.26759,0.0003,16.23379]
[1779477405853,22.57,76179.07,1.4,-0.26759,0.0003,16.23379]
[1779477405879,22.57,76179.07,1.4,-0.26759,0.0003,16.23379]
[1779477409953,22.57,76171.44,1.4,-0.26988,0.0003,16.3019]
[1779477411933,22.62,76178.01,1.4,-0.26831,0.0003,16.25576]
[1779477417267,22.68,76177.04,1.4,-0.26915,0.0003,16.28105]
[1779477417323,22.68,76183.41,1.4,-0.26729,0.00029,16.22548]
[1779477423372,22.68,76183.01,1.4,-0.26744,0.00029,16.22997]
[1779477423381,22.68,76183.01,1.4,-0.26744,0.00029,16.22997]
[1779477423401,22.68,76184.16,1.4,-0.2671,0.00029,16.21997]
[1779477425926,22.68,76182.55,1.4,-0.26758,0.00029,16.2344]
[1779477426040,22.69,76180.13,1.4,-0.2683,0.00029,16.25575]
[1779477428061,22.69,76187.22,1.4,-0.26623,0.00029,16.19372]
[1779477433230,22.69,76184.8,1.4,-0.26696,0.00029,16.21592]
[1779477439011,22.69,76188.96,1.4,-0.26576,0.00029,16.17972]
[1779477444435,22.69,76188.53,1.4,-0.2659,0.00029,16.18391]
[1779477453755,22.7,76192.8,1.4,-0.26463,0.00029,16.14199]
[1779477453795,22.7,76192.8,1.4,-0.26463,0.00029,16.14199]
[1779477455249,22.7,76185.28,1.4,-0.26684,0.00029,16.20865]
[1779477458900,22.7,76183.26,1.4,-0.26744,0.00029,16.22653]
[1779477459278,22.7,76183.63,1.4,-0.26733,0.00029,16.22332]
[1779477460060,22.7,76183.63,1.4,-0.26733,0.00029,16.22332]
[1779477460283,22.7,76182.46,1.4,-0.26768,0.00029,16.23365]
[1779477461168,22.7,76182.46,1.4,-0.26768,0.00029,16.23365]
[1779477461197,22.7,76182.46,1.4,-0.26768,0.00029,16.23365]
[1779477462351,22.7,76197.52,1.4,-0.26327,0.00029,16.10069]
[1779477466326,22.7,76203.53,1.4,-0.26155,0.00029,16.04784]
[1779477466826,22.7,76203.53,1.4,-0.26155,0.00029,16.04784]
[1779477466838,22.7,76203.53,1.4,-0.26155,0.00029,16.04784]
[1779477467477,22.7,76204.9,1.4,-0.26116,0.00029,16.03582]
[1779477467496,22.7,76204.9,1.4,-0.26116,0.00029,16.03582]
[1779477473240,22.7,76210.57,1.4,-0.25951,0.00029,15.98491]
[1779477473266,22.7,76210.57,1.4,-0.25951,0.00029,15.98491]
[1779477473425,22.7,76223.14,1.4,-0.25589,0.00029,15.87117]
[1779477475029,22.7,76223.14,1.4,-0.25589,0.00029,15.87124]
[1779477475053,22.7,76223.14,1.4,-0.25589,0.00029,15.87124]
[1779477475092,22.7,76223.14,1.4,-0.25589,0.00029,15.87124]
[1779477475389,22.7,76229.36,1.4,-0.25411,0.00029,15.81459]
[1779477476397,22.7,76217.43,1.4,-0.25754,0.00029,15.92323]
[1779477480675,22.7,76217.2,1.4,-0.25761,0.00029,15.92549]
[1779477481437,22.7,76217.2,1.4,-0.25761,0.00029,15.92549]
[1779477481470,22.7,76223.16,1.4,-0.2559,0.00029,15.87152]
[1779477487472,22.7,76225.19,1.4,-0.2553,0.00029,15.85274]
[1779477492509,22.7,76221.93,1.4,-0.25625,0.00029,15.88254]
[1779477497547,22.7,76217.67,1.4,-0.25748,0.00029,15.92127]
[1779477502814,22.7,76220.13,1.4,-0.25677,0.00029,15.89903]
[1779477503826,22.7,76218.73,1.4,-0.25718,0.00029,15.91187]
[1779477504260,22.7,76202.78,1.4,-0.26179,0.00029,16.05539]
[1779477506094,22.7,76202.78,1.4,-0.26179,0.00029,16.05539]
[1779477506334,22.7,76202.78,1.4,-0.26179,0.00029,16.05539]
[1779477506506,22.7,76197.82,1.4,-0.26324,0.00029,16.09968]
[1779477508272,22.71,76206.87,1.4,-0.26062,0.00029,16.0192]
[1779477509064,22.71,76206.87,1.4,-0.26062,0.00029,16.0192]
[1779477512303,22.71,76217.07,1.4,-0.25763,0.00029,15.92249]
[1779477514427,22.71,76223.97,1.4,-0.25565,0.00029,15.8601]
[1779477515955,22.71,76223.97,1.4,-0.25565,0.00029,15.8601]
[1779477515958,22.71,76223.97,1.4,-0.25565,0.00029,15.8601]
[1779477515988,22.71,76223.97,1.4,-0.25565,0.00029,15.8601]
[1779477516517,22.71,76232.94,1.4,-0.25309,0.00029,15.77858]
[1779477516549,22.71,76232.94,1.4,-0.25309,0.00029,15.77858]
[1779477516594,22.71,76232.94,1.4,-0.25309,0.00029,15.77858]
[1779477517288,22.71,76246.29,1.4,-0.2493,0.00028,15.65579]
[1779477518565,22.71,76246.29,1.4,-0.2493,0.00028,15.65579]
[1779477518692,22.71,76251.93,1.4,-0.24771,0.00028,15.60356]
[1779477523408,22.71,76255.52,1.4,-0.24668,0.00028,15.56956]
[1779477523436,22.71,76255.52,1.4,-0.24668,0.00028,15.56956]
[1779477523443,22.71,76259.08,1.4,-0.24568,0.00028,15.53647]
[1779477524351,22.71,76259.08,1.4,-0.24568,0.00028,15.53647]
[1779477524367,22.71,76259.08,1.4,-0.24568,0.00028,15.53647]
[1779477524402,22.71,76257.44,1.4,-0.24615,0.00028,15.55202]
[1779477527173,22.71,76253.21,1.4,-0.24734,0.00028,15.59147]
[1779477527180,22.71,76253.21,1.4,-0.24734,0.00028,15.59147]
[1779477527459,22.71,76247.26,1.4,-0.24905,0.00028,15.64784]
[1779477532806,22.71,76252.14,1.4,-0.24768,0.00028,15.6029]
[1779477535828,22.71,76258.64,1.4,-0.24586,0.00028,15.54244]
[1779477541017,22.71,76258.15,1.4,-0.24598,0.00028,15.54654]
[1779477546904,22.71,76257.84,1.4,-0.24604,0.00028,15.54845]
[1779477551943,22.71,76256.5,1.4,-0.24639,0.00028,15.56018]
[1779477556975,22.7,76259.1,1.4,-0.24564,0.00028,15.53513]
[1779477562422,22.7,76261.41,1.4,-0.24497,0.00028,15.51297]
[1779477563411,22.7,76262.22,1.4,-0.24474,0.00028,15.50528]
[1779477569127,22.68,76264.96,1.4,-0.24377,0.00028,15.47255]
[1779477576391,22.67,76269.21,1.4,-0.24241,0.00028,15.42315]
[1779477580139,22.65,76278.9,1.4,-0.23954,0.00028,15.32558]
[1779477584798,22.65,76278.74,1.4,-0.23956,0.00028,15.32629]
[1779477589820,22.64,76277.06,1.4,-0.24,0.00028,15.34126]
[1779477594834,22.64,76276.0,1.4,-0.24026,0.00028,15.35016]
[1779477599853,22.64,76274.98,1.4,-0.24052,0.00028,15.35903]
[1779477602444,22.64,76279.73,1.4,-0.2392,0.00028,15.31377]
[1779477602466,22.64,76279.73,1.4,-0.2392,0.00028,15.31377]
[1779477602486,22.64,76273.21,1.4,-0.24101,0.00028,15.37545]
[1779477604180,22.64,76273.21,1.4,-0.241,0.00028,15.37527]
[1779477604187,22.64,76273.21,1.4,-0.241,0.00028,15.37527]
[1779477604598,22.64,76265.08,1.4,-0.24327,0.00028,15.45202]
[1779477606170,22.64,76265.01,1.4,-0.24329,0.00028,15.45271]
[1779477608797,22.64,76264.42,1.4,-0.24346,0.00028,15.4583]
[1779477609622,22.64,76266.56,1.4,-0.24286,0.00028,15.43814]
[1779477610901,22.64,76266.87,1.4,-0.24277,0.00028,15.43523]
[1779477611363,22.64,76266.87,1.4,-0.24277,0.00028,15.43527]
[1779477614351,22.64,76257.08,1.4,-0.24553,0.00028,15.5274]
[1779477615455,22.64,76257.08,1.4,-0.24553,0.00028,15.5274]
[1779477615482,22.64,76257.08,1.4,-0.24553,0.00028,15.5274]
[1779477620755,22.64,76254.7,1.4,-0.24621,0.00028,15.55001]
[1779477626469,22.64,76250.16,1.4,-0.24752,0.00028,15.59331]
[1779477631508,22.64,76248.22,1.4,-0.24809,0.00028,15.612]
[1779477634656,22.64,76257.59,1.4,-0.24541,0.00028,15.51985]
[1779477640568,22.65,76254.46,1.4,-0.24631,0.00028,15.54997]
[1779477643591,22.65,76261.79,1.4,-0.24426,0.00028,15.48154]
[1779477646611,22.65,76268.31,1.4,-0.24243,0.00028,15.42023]
[1779477651646,22.65,76274.36,1.4,-0.24074,0.00028,15.36299]
[1779477656686,22.65,76279.26,1.4,-0.23938,0.00028,15.31673]
[1779477661723,22.65,76280.66,1.4,-0.23901,0.00028,15.30377]
[1779477666753,22.65,76279.25,1.4,-0.23941,0.00028,15.31765]
[1779477671786,22.65,76280.99,1.4,-0.23894,0.00028,15.30165]
[1779477674942,22.65,76272.53,1.4,-0.24131,0.00028,15.38227]
[1779477681085,22.65,76277.39,1.4,-0.23996,0.00028,15.33654]
[1779477681129,22.65,76277.39,1.4,-0.23996,0.00028,15.33654]
[1779477682111,22.65,76285.33,1.4,-0.23775,0.00028,15.26066]
[1779477683545,22.65,76285.33,1.4,-0.23775,0.00028,15.26066]
[1779477683646,22.65,76291.0,1.4,-0.23618,0.00028,15.20631]
[1779477688906,22.65,76293.48,1.4,-0.23548,0.00028,15.18202]
[1779477691400,22.65,76293.48,1.4,-0.23548,0.00028,15.18202]
[1779477696962,22.65,76290.88,1.4,-0.23614,0.00028,15.20132]
[1779477700989,22.65,76276.52,1.4,-0.24011,0.00028,15.33799]
[1779477703423,22.65,76276.24,1.4,-0.24018,0.00028,15.34046]
[1779477703436,22.65,76276.24,1.4,-0.24018,0.00028,15.34046]
[1779477703455,22.65,76275.41,1.4,-0.2404,0.00028,15.34797]
[1779477709367,22.65,76280.33,1.4,-0.23903,0.00028,15.30097]
[1779477715231,22.65,76282.34,1.4,-0.23846,0.00028,15.28137]
[1779477721132,22.64,76278.8,1.4,-0.23942,0.00028,15.31457]
[1779477726168,22.64,76283.09,1.4,-0.23822,0.00028,15.27323]
[1779477731203,22.64,76281.53,1.4,-0.23864,0.00028,15.28778]
[1779477736238,22.64,76288.24,1.4,-0.23678,0.00028,15.22345]
[1779477737247,22.64,76294.78,1.4,-0.23498,0.00028,15.16079]
[1779477742280,22.64,76298.41,1.4,-0.23397,0.00027,15.12552]
[1779477747315,22.64,76292.96,1.4,-0.23545,0.00028,15.17734]
[1779477752350,22.64,76291.57,1.4,-0.23576,0.00028,15.18463]
[1779477757386,22.63,76291.39,1.4,-0.23579,0.00028,15.18549]
[1779477761414,22.63,76298.54,1.4,-0.23381,0.00027,15.11622]
[1779477766449,22.63,76300.99,1.4,-0.23312,0.00027,15.0921]
[1779477771488,22.63,76302.48,1.4,-0.2327,0.00027,15.07718]
[1779477776524,22.63,76304.06,1.4,-0.23225,0.00027,15.06143]
[1779477782565,22.62,76300.57,1.4,-0.23319,0.00027,15.09439]
[1779477787601,22.62,76300.82,1.4,-0.2331,0.00027,15.09131]
[1779477792636,22.62,76304.82,1.4,-0.23193,0.00027,15.0501]
[1779477797273,22.61,76305.3,1.4,-0.23171,0.00027,15.04227]
[1779477797333,22.61,76305.3,1.4,-0.23171,0.00027,15.04227]
[1779477797398,22.61,76305.3,1.4,-0.23171,0.00027,15.04227]
[1779477797399,22.61,76305.3,1.4,-0.23171,0.00027,15.04227]
[1779477797423,22.61,76305.3,1.4,-0.23171,0.00027,15.04227]
[1779477797671,22.6,76306.15,1.4,-0.23145,0.00027,15.0329]
[1779477798679,22.6,76314.7,1.4,-0.22911,0.00027,14.94942]
[1779477801236,22.59,76318.18,1.4,-0.22804,0.00027,14.91067]
[1779477801265,22.59,76318.18,1.4,-0.22804,0.00027,14.91067]
[1779477801276,22.59,76318.18,1.4,-0.22804,0.00027,14.91067]
[1779477801699,22.58,76317.5,1.4,-0.22812,0.00027,14.91355]
[1779477806735,22.53,76318.27,1.4,-0.22742,0.00027,14.88782]
[1779477811770,22.49,76322.8,1.4,-0.22575,0.00027,14.82382]
[1779477816805,22.47,76322.0,1.4,-0.22576,0.00027,14.82405]
[1779477821840,22.46,76324.48,1.4,-0.22502,0.00027,14.79682]
[1779477826875,22.45,76326.75,1.4,-0.22434,0.00027,14.77199]
[1779477831911,22.44,76330.22,1.4,-0.22331,0.00027,14.73386]
[1779477836944,22.44,76330.02,1.4,-0.22332,0.00027,14.7342]
[1779477841980,22.43,76321.18,1.4,-0.22564,0.00027,14.81938]
[1779477847018,22.43,76321.42,1.4,-0.22551,0.00027,14.81463]
[1779477851486,22.42,76311.95,1.4,-0.22804,0.00027,14.90614]
[1779477857091,22.42,76308.49,1.4,-0.22895,0.00027,14.93903]
[1779477862123,22.42,76308.25,1.4,-0.229,0.00027,14.94057]
[1779477867160,22.41,76310.93,1.4,-0.22824,0.00027,14.9134]
[1779477872196,22.41,76313.57,1.4,-0.22744,0.00027,14.8812]
[1779477877232,22.41,76310.35,1.4,-0.22826,0.00027,14.91071]
[1779477882266,22.4,76310.54,1.4,-0.22815,0.00027,14.90659]
[1779477887302,22.39,76310.36,1.4,-0.22816,0.00027,14.90683]
[1779477890523,22.39,76302.31,1.4,-0.23034,0.00028,14.98508]
[1779477892505,22.39,76302.31,1.4,-0.23033,0.00028,14.98469]
[1779477892645,22.39,76302.31,1.4,-0.23033,0.00028,14.98469]
[1779477892660,22.39,76302.31,1.4,-0.23033,0.00028,14.98469]
[1779477893987,22.39,76295.04,1.4,-0.23232,0.00028,15.05536]
[1779477894584,22.39,76295.04,1.4,-0.23232,0.00028,15.05536]
[1779477894921,22.39,76295.54,1.4,-0.23218,0.00028,15.05018]
[1779477899949,22.39,76298.89,1.4,-0.23122,0.00028,15.01626]
[1779477900671,22.38,76299.41,1.4,-0.23107,0.00028,15.0109]
[1779477900679,22.38,76299.41,1.4,-0.23107,0.00028,15.0109]
[1779477902727,22.38,76298.06,1.4,-0.23143,0.00028,15.02373]
[1779477902741,22.38,76298.06,1.4,-0.23143,0.00028,15.02373]
[1779477907762,22.38,76296.99,1.4,-0.23171,0.00028,15.0335]
[1779477908889,22.38,76297.92,1.4,-0.23144,0.00028,15.02414]
[1779477908902,22.38,76297.92,1.4,-0.23144,0.00028,15.02414]
[1779477910941,22.38,76304.26,1.4,-0.22968,0.00027,14.96147]
[1779477910942,22.38,76304.26,1.4,-0.22968,0.00027,14.96147]
[1779477910968,22.38,76304.26,1.4,-0.22968,0.00027,14.96147]
[1779477911894,22.38,76304.37,1.4,-0.22965,0.00027,14.96021]
[1779477911945,22.38,76304.94,1.4,-0.22949,0.00027,14.95443]
[1779477912995,22.38,76304.94,1.4,-0.22948,0.00027,14.95425]
[1779477913908,22.38,76304.94,1.4,-0.22948,0.00027,14.95425]
[1779477913918,22.38,76304.94,1.4,-0.22948,0.00027,14.95425]
[1779477919528,22.38,76305.74,1.4,-0.22923,0.00027,14.94527]
[1779477924564,22.37,76306.23,1.4,-0.22907,0.00027,14.93958]
[1779477926720,22.37,76314.01,1.4,-0.22693,0.00027,14.86245]
[1779477932773,22.37,76316.85,1.4,-0.2261,0.00027,14.82876]
[1779477938663,22.37,76319.89,1.4,-0.22522,0.00027,14.79655]
[1779477941683,22.36,76305.81,1.4,-0.22905,0.00027,14.93508]
[1779477946861,22.36,76309.44,1.4,-0.22803,0.00027,14.8984]
[1779477952761,22.36,76307.78,1.4,-0.22846,0.00027,14.91396]
[1779477959810,22.36,76307.35,1.4,-0.22855,0.00027,14.91704]
[1779477964846,22.35,76304.29,1.4,-0.22936,0.00028,14.94626]
[1779477967888,22.35,76297.28,1.4,-0.23128,0.00028,15.01459]
[1779477969905,22.35,76287.73,1.4,-0.23391,0.00028,15.10759]
[1779477972822,22.35,76287.7,1.4,-0.2339,0.00028,15.10718]
[1779477974631,22.35,76279.99,1.4,-0.23605,0.00028,15.18215]
[1779477974832,22.35,76279.99,1.4,-0.23605,0.00028,15.18215]
[1779477974843,22.35,76279.99,1.4,-0.23605,0.00028,15.18215]
[1779477974916,22.35,76280.38,1.4,-0.23594,0.00028,15.17843]
[1779477979954,22.35,76277.74,1.4,-0.2367,0.00028,15.2046]
[1779477984987,22.35,76277.76,1.4,-0.23671,0.00028,15.20499]
[1779477988243,22.35,76279.97,1.4,-0.2361,0.00028,15.18403]
[1779477989020,22.35,76279.97,1.4,-0.2361,0.00028,15.18403]
[1779477989030,22.35,76279.97,1.4,-0.2361,0.00028,15.18403]
[1779477990952,22.35,76281.14,1.4,-0.23579,0.00028,15.17303]
[1779477991073,22.35,76281.14,1.4,-0.23579,0.00028,15.17303]
[1779477992039,22.35,76280.93,1.4,-0.23581,0.00028,15.17023]
[1779477997079,22.36,76278.85,1.4,-0.23641,0.00028,15.19139]
[1779478002113,22.36,76278.05,1.4,-0.23667,0.00028,15.20013]
[1779478005510,22.36,76278.14,1.4,-0.23665,0.00028,15.19966]
[1779478005523,22.36,76278.14,1.4,-0.23665,0.00028,15.19966]
[1779478005879,22.36,76278.05,1.4,-0.23669,0.00028,15.20093]
[1779478007558,22.36,76278.05,1.4,-0.23669,0.00028,15.20093]
[1779478007630,22.36,76277.21,1.4,-0.23694,0.00028,15.20948]
[1779478010179,22.36,76277.81,1.4,-0.23677,0.00028,15.20386]
[1779478010194,22.36,76277.71,1.4,-0.23681,0.00028,15.20503]
[1779478012325,22.37,76277.71,1.4,-0.23681,0.00028,15.20524]
[1779478012392,22.37,76277.23,1.4,-0.23696,0.00028,15.2103]
[1779478014875,22.37,76277.23,1.4,-0.23696,0.00028,15.2103]
[1779478020239,22.37,76282.39,1.4,-0.23553,0.00028,15.16072]
[1779478025275,22.37,76282.71,1.4,-0.23545,0.00028,15.158]
[1779478026860,22.37,76282.71,1.4,-0.23545,0.00028,15.158]
[1779478026892,22.37,76283.3,1.4,-0.23529,0.00028,15.15241]
[1779478032323,22.37,76283.93,1.4,-0.23513,0.00028,15.14666]
[1779478037502,22.37,76284.62,1.4,-0.23495,0.00028,15.14039]
[1779478042937,22.37,76284.27,1.4,-0.23505,0.00028,15.14407]
[1779478044514,22.37,76284.71,1.4,-0.23493,0.00028,15.13986]
[1779478044615,22.37,76284.54,1.4,-0.23498,0.00028,15.14164]
[1779478045941,22.37,76284.54,1.4,-0.23498,0.00028,15.14164]
[1779478045946,22.37,76284.54,1.4,-0.23498,0.00028,15.14164]
[1779478046026,22.37,76284.54,1.4,-0.23498,0.00028,15.1417]
[1779478051230,22.37,76287.11,1.4,-0.23427,0.00028,15.11698]
[1779478051410,22.37,76287.11,1.4,-0.23427,0.00028,15.11698]
[1779478051446,22.37,76287.11,1.4,-0.23427,0.00028,15.11698]
[1779478051478,22.37,76287.11,1.4,-0.23427,0.00028,15.11698]
[1779478051546,22.37,76287.11,1.4,-0.23427,0.00028,15.11698]
[1779478051590,22.37,76287.11,1.4,-0.23427,0.00028,15.11698]
[1779478051764,22.37,76287.11,1.4,-0.23427,0.00028,15.11698]
[1779478051804,22.37,76287.11,1.4,-0.23427,0.00028,15.11698]
[1779478052075,22.37,76287.11,1.4,-0.23427,0.00028,15.11698]
[1779478052093,22.37,76287.11,1.4,-0.23427,0.00028,15.11698]
[1779478052096,22.37,76287.11,1.4,-0.23427,0.00028,15.11698]
[1779478052161,22.37,76270.59,1.4,-0.23885,0.00028,15.27201]
[1779478052335,22.37,76270.59,1.4,-0.23885,0.00028,15.27201]
[1779478052359,22.37,76270.59,1.4,-0.23885,0.00028,15.27201]
[1779478052366,22.37,76270.59,1.4,-0.23885,0.00028,15.27201]
[1779478052786,22.37,76270.59,1.4,-0.23885,0.00028,15.27201]
[1779478052820,22.37,76270.59,1.4,-0.23885,0.00028,15.27201]
[1779478052856,22.37,76270.59,1.4,-0.23885,0.00028,15.27201]
[1779478053026,22.37,76270.59,1.4,-0.23885,0.00028,15.27201]
[1779478053064,22.37,76270.59,1.4,-0.23885,0.00028,15.27201]
[1779478053126,22.38,76263.48,1.4,-0.24086,0.00028,15.3406]
[1779478053319,22.38,76263.48,1.4,-0.24086,0.00028,15.3406]
[1779478053331,22.38,76263.48,1.4,-0.24086,0.00028,15.3406]
[1779478053537,22.38,76263.48,1.4,-0.24086,0.00028,15.3406]
[1779478053561,22.38,76263.48,1.4,-0.24086,0.00028,15.3406]
[1779478053764,22.38,76263.48,1.4,-0.24086,0.00028,15.3406]
[1779478054080,22.38,76263.36,1.4,-0.2409,0.00028,15.3419]
[1779478054825,22.38,76253.81,1.4,-0.24361,0.00028,15.43331]
[1779478055314,22.38,76253.81,1.4,-0.24361,0.00028,15.43331]
[1779478055338,22.38,76253.81,1.4,-0.24361,0.00028,15.43331]
[1779478056053,22.38,76246.71,1.4,-0.24569,0.00029,15.50253]
[1779478056919,22.38,76246.71,1.4,-0.24569,0.00029,15.50253]
[1779478056927,22.38,76246.71,1.4,-0.24569,0.00029,15.50253]
[1779478056984,22.39,76247.78,1.4,-0.24546,0.00029,15.49512]
[1779478058379,22.39,76248.27,1.4,-0.24533,0.00029,15.49069]
[1779478058385,22.39,76248.27,1.4,-0.24533,0.00029,15.49069]
[1779478058399,22.39,76248.27,1.4,-0.24533,0.00029,15.49069]
[1779478058912,22.39,76248.27,1.4,-0.24533,0.00029,15.49069]
[1779478059118,22.39,76249.0,1.4,-0.24513,0.00029,15.48398]
[1779478062070,22.39,76241.47,1.4,-0.2473,0.00029,15.5558]
[1779478067090,22.4,76240.79,1.4,-0.24755,0.00029,15.56396]
[1779478068283,22.4,76239.86,1.4,-0.24782,0.00029,15.57299]
[1779478068319,22.4,76239.86,1.4,-0.24782,0.00029,15.57299]
[1779478069027,22.4,76239.86,1.4,-0.24782,0.00029,15.57299]
[1779478069038,22.4,76233.16,1.4,-0.24975,0.00029,15.63618]
[1779478070440,22.4,76233.87,1.4,-0.24955,0.00029,15.62972]
[1779478070473,22.4,76233.87,1.4,-0.24955,0.00029,15.62972]
[1779478073536,22.42,76243.21,1.4,-0.24706,0.00029,15.54824]
[1779478074167,22.43,76242.72,1.4,-0.2473,0.00029,15.55597]
[1779478079176,22.47,76242.56,1.4,-0.2477,0.00029,15.56944]
[1779478082089,22.5,76255.23,1.4,-0.24435,0.00028,15.45881]
[1779478087098,22.5,76259.07,1.4,-0.24329,0.00028,15.42324]
[1779478087706,22.5,76258.5,1.4,-0.24346,0.00028,15.42895]
[1779478087711,22.5,76258.5,1.4,-0.24346,0.00028,15.42895]
[1779478087744,22.5,76258.12,1.4,-0.24357,0.00028,15.43284]
[1779478089703,22.5,76258.12,1.4,-0.24358,0.00028,15.43297]
[1779478089746,22.5,76258.12,1.4,-0.24358,0.00028,15.43297]
[1779478089847,22.5,76260.45,1.4,-0.24292,0.00028,15.41101]
[1779478095777,22.5,76266.22,1.4,-0.24132,0.00028,15.35692]
[1779478100812,22.51,76269.1,1.4,-0.24053,0.00028,15.3301]
[1779478105847,22.51,76263.85,1.4,-0.24201,0.00028,15.38027]
[1779478108006,22.51,76270.94,1.4,-0.24001,0.00028,15.31247]
[1779478113904,22.5,76272.88,1.4,-0.23941,0.00028,15.28839]
[1779478118942,22.5,76274.11,1.4,-0.23906,0.00028,15.27633]
[1779478120051,22.5,76274.11,1.4,-0.23906,0.00028,15.27633]
[1779478120098,22.5,76274.11,1.4,-0.23906,0.00028,15.27633]
[1779478120126,22.5,76274.11,1.4,-0.23906,0.00028,15.27633]
[1779478120191,22.5,76274.11,1.4,-0.23906,0.00028,15.27633]
[1779478120178,22.5,76256.83,1.4,-0.24392,0.00028,15.44082]
[1779478120289,22.5,76256.83,1.4,-0.24392,0.00028,15.44082]
[1779478120351,22.5,76256.83,1.4,-0.24392,0.00028,15.44082]
[1779478120384,22.5,76256.83,1.4,-0.24392,0.00028,15.44082]
[1779478120535,22.5,76256.83,1.4,-0.24392,0.00028,15.44082]
[1779478120581,22.5,76256.83,1.4,-0.24392,0.00028,15.44082]
[1779478120743,22.5,76256.83,1.4,-0.24392,0.00028,15.44082]
[1779478120758,22.5,76256.83,1.4,-0.24392,0.00028,15.44082]
[1779478120979,22.5,76256.83,1.4,-0.24392,0.00028,15.44082]
[1779478120994,22.5,76256.83,1.4,-0.24392,0.00028,15.44082]
[1779478121199,22.5,76256.83,1.4,-0.24392,0.00028,15.44082]
[1779478121056,22.5,76246.23,1.4,-0.24693,0.00028,15.54069]
[1779478121926,22.5,76246.23,1.4,-0.24693,0.00028,15.54069]
[1779478122071,22.5,76245.93,1.4,-0.24701,0.00029,15.54341]
[1779478123048,22.5,76245.93,1.4,-0.24701,0.00029,15.54341]
[1779478123203,22.5,76257.26,1.4,-0.24379,0.00028,15.43636]
[1779478124601,22.5,76257.26,1.4,-0.24377,0.00028,15.43601]
[1779478124984,22.5,76256.61,1.4,-0.24395,0.00028,15.44194]
[1779478130022,22.5,76255.43,1.4,-0.24425,0.00028,15.45197]
[1779478135056,22.49,76250.06,1.4,-0.24574,0.00028,15.50147]
[1779478140093,22.49,76247.49,1.4,-0.24643,0.00028,15.52432]
[1779478141939,22.49,76246.32,1.4,-0.24676,0.00029,15.53504]
[1779478142174,22.49,76227.35,1.4,-0.25219,0.00029,15.71192]
[1779478142708,22.49,76227.35,1.4,-0.25219,0.00029,15.71192]
[1779478142914,22.49,76227.35,1.4,-0.25219,0.00029,15.71192]
[1779478142999,22.49,76227.35,1.4,-0.25219,0.00029,15.71192]
[1779478143262,22.49,76227.35,1.4,-0.25219,0.00029,15.71192]
[1779478143224,22.49,76210.73,1.4,-0.25701,0.00029,15.86502]
[1779478143421,22.49,76210.73,1.4,-0.25701,0.00029,15.86502]
[1779478143865,22.49,76210.73,1.4,-0.25701,0.00029,15.86502]
[1779478143947,22.49,76210.73,1.4,-0.25701,0.00029,15.86502]
[1779478144130,22.49,76210.73,1.4,-0.25701,0.00029,15.86502]
[1779478144137,22.49,76210.73,1.4,-0.25701,0.00029,15.86502]
[1779478144137,22.49,76210.73,1.4,-0.25701,0.00029,15.86502]
[1779478144237,22.49,76210.73,1.4,-0.25701,0.00029,15.86502]
[1779478144231,22.49,76204.78,1.4,-0.25874,0.00029,15.91931]
[1779478144331,22.49,76204.78,1.4,-0.25874,0.00029,15.91931]
[1779478144348,22.49,76204.78,1.4,-0.25874,0.00029,15.91931]
[1779478144422,22.49,76204.78,1.4,-0.25874,0.00029,15.91931]
[1779478144450,22.49,76204.78,1.4,-0.25874,0.00029,15.91931]
[1779478144484,22.49,76204.78,1.4,-0.25874,0.00029,15.91931]
[1779478144541,22.49,76204.78,1.4,-0.25874,0.00029,15.91931]
[1779478144541,22.49,76204.78,1.4,-0.25874,0.00029,15.91931]
[1779478144600,22.49,76204.78,1.4,-0.25874,0.00029,15.91931]
[1779478145078,22.49,76204.78,1.4,-0.25874,0.00029,15.91931]
[1779478145179,22.49,76194.52,1.4,-0.26175,0.00029,16.01213]
[1779478145279,22.49,76194.52,1.4,-0.26175,0.00029,16.01213]
[1779478146144,22.49,76194.52,1.4,-0.26175,0.00029,16.01204]
[1779478146755,22.49,76194.52,1.4,-0.26175,0.00029,16.01204]
[1779478147149,22.49,76190.85,1.4,-0.26282,0.00029,16.04503]
[1779478150179,22.49,76182.27,1.4,-0.26542,0.0003,16.12377]
[1779478151273,22.49,76182.27,1.4,-0.26542,0.0003,16.12377]
[1779478152232,22.51,76173.22,1.4,-0.26822,0.0003,16.20742]
[1779478152777,22.51,76173.22,1.4,-0.26822,0.0003,16.20742]
[1779478153027,22.51,76173.22,1.4,-0.26822,0.0003,16.20742]
[1779478153100,22.51,76173.22,1.4,-0.26822,0.0003,16.20742]
[1779478153159,22.51,76173.22,1.4,-0.26822,0.0003,16.20742]
[1779478153272,22.51,76173.22,1.4,-0.26822,0.0003,16.20742]
[1779478153223,22.51,76156.47,1.4,-0.2733,0.0003,16.35633]
[1779478153583,22.51,76156.47,1.4,-0.2733,0.0003,16.35633]
[1779478153826,22.51,76156.47,1.4,-0.2733,0.0003,16.35633]
[1779478154169,22.51,76156.47,1.4,-0.2733,0.0003,16.35633]
[1779478154188,22.51,76156.47,1.4,-0.2733,0.0003,16.35633]
[1779478154257,22.51,76153.43,1.4,-0.27422,0.0003,16.38295]
[1779478154971,22.51,76153.43,1.4,-0.27422,0.0003,16.38295]
[1779478154990,22.51,76153.43,1.4,-0.27422,0.0003,16.38295]
[1779478155065,22.51,76153.43,1.4,-0.27422,0.0003,16.38295]
[1779478155167,22.51,76153.43,1.4,-0.27422,0.0003,16.38295]
[1779478155223,22.51,76153.43,1.4,-0.27422,0.0003,16.38295]
[1779478155231,22.51,76136.63,1.4,-0.2793,0.0003,16.52731]
[1779478155316,22.51,76136.63,1.4,-0.2793,0.0003,16.52731]
[1779478155328,22.51,76136.63,1.4,-0.2793,0.0003,16.52731]
[1779478156235,22.53,76136.63,1.4,-0.27941,0.0003,16.53067]
[1779478157235,22.54,76122.66,1.4,-0.28374,0.00031,16.65043]
[1779478157388,22.54,76122.66,1.4,-0.28374,0.00031,16.65043]
[1779478157410,22.54,76122.66,1.4,-0.28374,0.00031,16.65043]
[1779478158245,22.54,76127.92,1.4,-0.28215,0.0003,16.60693]
[1779478162465,22.58,76123.07,1.4,-0.28396,0.00031,16.65681]
[1779478163276,22.58,76124.41,1.4,-0.28362,0.00031,16.64747]
[1779478165331,22.6,76134.2,1.4,-0.28077,0.0003,16.56903]
[1779478165501,22.6,76134.2,1.4,-0.28077,0.0003,16.56903]
[1779478165520,22.6,76134.2,1.4,-0.28077,0.0003,16.56903]
[1779478165897,22.6,76134.2,1.4,-0.28077,0.0003,16.56903]
[1779478165925,22.6,76134.2,1.4,-0.28077,0.0003,16.56903]
[1779478166225,22.6,76134.2,1.4,-0.28077,0.0003,16.56903]
[1779478166300,22.62,76142.5,1.4,-0.27839,0.0003,16.5025]
[1779478167307,22.62,76152.59,1.4,-0.27536,0.0003,16.41624]
[1779478168408,22.62,76157.68,1.4,-0.27384,0.0003,16.37261]
[1779478168448,22.62,76157.68,1.4,-0.27384,0.0003,16.37261]
[1779478169322,22.62,76173.67,1.4,-0.26907,0.0003,16.23344]
[1779478169745,22.62,76173.67,1.4,-0.26907,0.0003,16.23344]
[1779478170331,22.62,76178.84,1.4,-0.26754,0.0003,16.18802]
[1779478170517,22.62,76178.84,1.4,-0.26754,0.0003,16.18802]
[1779478171337,22.62,76181.83,1.4,-0.26661,0.0003,16.15663]
[1779478172068,22.62,76181.83,1.4,-0.26661,0.0003,16.15663]
[1779478172076,22.62,76181.83,1.4,-0.26661,0.0003,16.15663]
[1779478172347,22.62,76179.67,1.4,-0.26726,0.0003,16.17582]
[1779478174359,22.62,76169.06,1.4,-0.2704,0.0003,16.26886]
[1779478175696,22.62,76167.23,1.4,-0.27094,0.0003,16.2847]
[1779478175728,22.62,76167.23,1.4,-0.27094,0.0003,16.2847]
[1779478175891,22.62,76167.23,1.4,-0.27094,0.0003,16.2847]
[1779478175946,22.62,76168.53,1.4,-0.27055,0.0003,16.27322]
[1779478180402,22.62,76160.86,1.4,-0.27283,0.0003,16.33964]
[1779478182623,22.62,76157.38,1.4,-0.27386,0.0003,16.36962]
[1779478183337,22.61,76150.88,1.4,-0.27581,0.0003,16.42549]
[1779478183430,22.61,76150.88,1.4,-0.27581,0.0003,16.42549]
[1779478183450,22.61,76154.51,1.4,-0.27472,0.0003,16.39428]
[1779478185988,22.61,76179.51,1.4,-0.26726,0.0003,16.17591]
[1779478186461,22.61,76179.51,1.4,-0.26725,0.0003,16.17574]
[1779478188065,22.61,76179.51,1.4,-0.26725,0.0003,16.17574]
[1779478188103,22.61,76179.51,1.4,-0.26725,0.0003,16.17574]
[1779478188326,22.61,76185.74,1.4,-0.26541,0.00029,16.12061]
[1779478193336,22.61,76185.12,1.4,-0.26558,0.00029,16.12558]
[1779478193341,22.61,76185.12,1.4,-0.26558,0.00029,16.12558]
[1779478193353,22.61,76185.12,1.4,-0.26558,0.00029,16.12558]
[1779478193377,22.61,76185.12,1.4,-0.26558,0.00029,16.12551]
[1779478195305,22.61,76185.41,1.4,-0.26549,0.00029,16.12301]
[1779478195344,22.61,76185.41,1.4,-0.26549,0.00029,16.12301]
[1779478195344,22.61,76184.93,1.4,-0.26564,0.00029,16.12734]
[1779478200364,22.61,76187.54,1.4,-0.26485,0.00029,16.10365]
[1779478203212,22.61,76196.66,1.4,-0.26217,0.00029,16.02198]
[1779478203431,22.61,76196.66,1.4,-0.26217,0.00029,16.02198]
[1779478203858,22.61,76196.66,1.4,-0.26217,0.00029,16.02198]
[1779478204040,22.61,76196.66,1.4,-0.26217,0.00029,16.02198]
[1779478204177,22.61,76196.66,1.4,-0.26217,0.00029,16.02198]
[1779478204236,22.61,76196.66,1.4,-0.26217,0.00029,16.02198]
[1779478204283,22.61,76196.66,1.4,-0.26217,0.00029,16.02198]
[1779478204388,22.61,76162.11,1.4,-0.27238,0.0003,16.32665]
[1779478204521,22.61,76162.11,1.4,-0.27238,0.0003,16.32665]
[1779478204723,22.61,76162.11,1.4,-0.27238,0.0003,16.32665]
[1779478205124,22.61,76162.11,1.4,-0.27238,0.0003,16.32665]
[1779478205226,22.61,76141.01,1.4,-0.27872,0.0003,16.50793]
[1779478205862,22.61,76141.01,1.4,-0.27872,0.0003,16.50793]
[1779478206033,22.61,76141.01,1.4,-0.27872,0.0003,16.50793]
[1779478206174,22.61,76122.75,1.4,-0.28427,0.00031,16.66163]
[1779478206508,22.61,76122.75,1.4,-0.28427,0.00031,16.66163]
[1779478206598,22.61,76122.75,1.4,-0.28427,0.00031,16.66163]
[1779478207204,22.61,76122.75,1.4,-0.28427,0.00031,16.66163]
[1779478207349,22.61,76122.75,1.4,-0.28427,0.00031,16.66163]
[1779478207308,22.61,76107.65,1.4,-0.28889,0.00031,16.78608]
[1779478207659,22.61,76107.65,1.4,-0.28889,0.00031,16.78608]
[1779478207773,22.61,76107.65,1.4,-0.28889,0.00031,16.78608]
[1779478207979,22.61,76107.65,1.4,-0.28889,0.00031,16.78608]
[1779478208043,22.61,76107.65,1.4,-0.28889,0.00031,16.78608]
[1779478208169,22.61,76107.65,1.4,-0.28889,0.00031,16.78608]
[1779478208205,22.61,76107.65,1.4,-0.28889,0.00031,16.78608]
[1779478208291,22.61,76107.65,1.4,-0.28889,0.00031,16.78608]
[1779478208307,22.61,76107.65,1.4,-0.28889,0.00031,16.78608]
[1779478208410,22.61,76105.46,1.4,-0.28956,0.00031,16.80391]
[1779478208519,22.61,76105.46,1.4,-0.28956,0.00031,16.80391]
[1779478208545,22.61,76105.46,1.4,-0.28956,0.00031,16.80391]
[1779478208594,22.61,76105.46,1.4,-0.28956,0.00031,16.80391]
[1779478208625,22.61,76105.46,1.4,-0.28956,0.00031,16.80391]
[1779478208777,22.61,76105.46,1.4,-0.28956,0.00031,16.80391]
[1779478208811,22.61,76105.46,1.4,-0.28956,0.00031,16.80391]
[1779478208841,22.61,76105.46,1.4,-0.28956,0.00031,16.80391]
[1779478208863,22.61,76105.46,1.4,-0.28956,0.00031,16.80391]
[1779478208870,22.61,76105.46,1.4,-0.28956,0.00031,16.80391]
[1779478208897,22.61,76105.46,1.4,-0.28956,0.00031,16.80391]
[1779478208933,22.61,76105.46,1.4,-0.28956,0.00031,16.80391]
[1779478208942,22.61,76105.46,1.4,-0.28956,0.00031,16.80391]
[1779478209400,22.61,76102.83,1.4,-0.29036,0.00031,16.82527]
[1779478210274,22.61,76102.83,1.4,-0.29036,0.00031,16.82527]
[1779478210316,22.61,76102.83,1.4,-0.29036,0.00031,16.82527]
[1779478210296,22.61,76096.46,1.4,-0.29236,0.00031,16.87774]
[1779478210501,22.61,76096.46,1.4,-0.29236,0.00031,16.87774]
[1779478210507,22.61,76096.46,1.4,-0.29236,0.00031,16.87774]
[1779478210545,22.61,76096.46,1.4,-0.29236,0.00031,16.87774]
[1779478210656,22.61,76096.46,1.4,-0.29236,0.00031,16.87774]
[1779478212657,22.61,76099.29,1.4,-0.29149,0.00031,16.85483]
[1779478213252,22.61,76099.29,1.4,-0.29149,0.00031,16.85483]
[1779478213276,22.61,76099.29,1.4,-0.29149,0.00031,16.85483]
[1779478213354,22.62,76095.05,1.4,-0.29285,0.00031,16.89067]
[1779478213880,22.62,76095.05,1.4,-0.29285,0.00031,16.89067]
[1779478213899,22.62,76095.05,1.4,-0.29285,0.00031,16.89067]
[1779478213981,22.62,76102.89,1.4,-0.29043,0.00031,16.82714]
[1779478214824,22.62,76102.89,1.4,-0.29043,0.00031,16.82714]
[1779478214841,22.62,76102.89,1.4,-0.29043,0.00031,16.82714]
[1779478214853,22.62,76102.89,1.4,-0.29043,0.00031,16.82714]
[1779478215074,22.62,76102.89,1.4,-0.29043,0.00031,16.82714]
[1779478215225,22.62,76102.89,1.4,-0.29043,0.00031,16.82714]
[1779478215230,22.62,76102.89,1.4,-0.29043,0.00031,16.82714]
[1779478215352,22.62,76102.89,1.4,-0.29043,0.00031,16.82714]
[1779478215397,22.62,76102.89,1.4,-0.29043,0.00031,16.82714]
[1779478215327,22.62,76104.99,1.4,-0.28979,0.00031,16.81005]
[1779478215520,22.62,76104.99,1.4,-0.28979,0.00031,16.81005]
[1779478215769,22.62,76104.99,1.4,-0.28979,0.00031,16.81005]
[1779478215848,22.62,76104.99,1.4,-0.28979,0.00031,16.81005]
[1779478215886,22.62,76104.99,1.4,-0.28979,0.00031,16.81005]
[1779478215911,22.62,76115.35,1.4,-0.2866,0.00031,16.72498]
[1779478217738,22.63,76115.35,1.4,-0.28671,0.00031,16.72787]
[1779478217778,22.63,76115.35,1.4,-0.28671,0.00031,16.72787]
[1779478217915,22.63,76115.35,1.4,-0.28671,0.00031,16.72787]
[1779478218009,22.63,76123.88,1.4,-0.2841,0.0003,16.65714]
[1779478219998,22.64,76122.5,1.4,-0.28464,0.0003,16.67182]
[1779478220364,22.64,76120.02,1.4,-0.2854,0.00031,16.69263]
[1779478222367,22.64,76128.76,1.4,-0.28275,0.0003,16.62009]
[1779478223335,22.64,76121.46,1.4,-0.28498,0.00031,16.68108]
[1779478227234,22.65,76116.05,1.4,-0.28664,0.00031,16.72607]
[1779478227299,22.65,76106.58,1.4,-0.28954,0.00031,16.8038]
[1779478228511,22.65,76104.1,1.4,-0.29031,0.00031,16.82408]
[1779478228662,22.65,76104.1,1.4,-0.29031,0.00031,16.82408]
[1779478228957,22.65,76104.1,1.4,-0.29031,0.00031,16.82408]
[1779478229160,22.65,76083.97,1.4,-0.29654,0.00031,16.98586]
[1779478229481,22.65,76083.97,1.4,-0.29654,0.00031,16.98586]
[1779478229516,22.65,76083.97,1.4,-0.29654,0.00031,16.98586]
[1779478229862,22.65,76083.97,1.4,-0.29654,0.00031,16.98586]
[1779478229901,22.65,76083.97,1.4,-0.29654,0.00031,16.98586]
[1779478229948,22.65,76083.97,1.4,-0.29654,0.00031,16.98586]
[1779478230026,22.65,76083.97,1.4,-0.29654,0.00031,16.98586]
[1779478230073,22.65,76077.34,1.4,-0.29861,0.00031,17.03836]
[1779478231140,22.65,76077.34,1.4,-0.29861,0.00031,17.03836]
[1779478231222,22.65,76077.34,1.4,-0.29861,0.00031,17.03836]
[1779478231312,22.65,76077.34,1.4,-0.29861,0.00031,17.03836]
[1779478231352,22.65,76077.34,1.4,-0.29861,0.00031,17.03836]
[1779478231358,22.65,76058.34,1.4,-0.30452,0.00031,17.18118]
[1779478231870,22.65,76058.34,1.4,-0.30452,0.00031,17.18118]
[1779478231966,22.65,76058.34,1.4,-0.30452,0.00031,17.18118]
[1779478232103,22.65,76058.34,1.4,-0.30452,0.00031,17.18118]
[1779478232258,22.65,76058.34,1.4,-0.30452,0.00031,17.18118]
[1779478232463,22.65,76044.97,1.4,-0.30874,0.00032,17.28285]
[1779478232572,22.65,76044.97,1.4,-0.30874,0.00032,17.28285]
[1779478232747,22.65,76044.97,1.4,-0.30874,0.00032,17.28285]
[1779478232916,22.65,76044.97,1.4,-0.30874,0.00032,17.28285]
[1779478233019,22.65,76044.97,1.4,-0.30874,0.00032,17.28285]
[1779478233074,22.65,76044.97,1.4,-0.30874,0.00032,17.28285]
[1779478233266,22.65,76044.97,1.4,-0.30874,0.00032,17.28285]
[1779478233433,22.65,76044.97,1.4,-0.30874,0.00032,17.28285]
[1779478233578,22.65,76021.04,1.4,-0.31636,0.00032,17.46012]
[1779478233739,22.65,76021.04,1.4,-0.31636,0.00032,17.46012]
[1779478233999,22.65,76021.04,1.4,-0.31636,0.00032,17.46012]
[1779478234018,22.65,76021.04,1.4,-0.31636,0.00032,17.46012]
[1779478234224,22.65,75993.51,1.4,-0.32524,0.00032,17.65632]
[1779478234880,22.65,75991.74,1.4,-0.32581,0.00032,17.66864]
[1779478236361,22.65,75991.74,1.4,-0.32581,0.00032,17.66864]
[1779478236442,22.65,75827.54,1.4,-0.38075,0.00034,18.64351]
[1779478236483,22.65,75827.54,1.4,-0.38075,0.00034,18.64351]
[1779478236768,22.65,75827.54,1.4,-0.38075,0.00034,18.64351]
[1779478236923,22.65,75827.54,1.4,-0.38075,0.00034,18.64351]
[1779478236977,22.65,75827.54,1.4,-0.38075,0.00034,18.64351]
[1779478237057,22.65,75827.54,1.4,-0.38075,0.00034,18.64351]
[1779478237223,22.65,75827.54,1.4,-0.38075,0.00034,18.64351]
[1779478237317,22.65,75827.54,1.4,-0.38075,0.00034,18.64351]
[1779478237420,22.66,75809.87,1.4,-0.38692,0.00035,18.72837]
[1779478237709,22.66,75809.87,1.4,-0.38692,0.00035,18.72837]
[1779478237910,22.66,75809.87,1.4,-0.38692,0.00035,18.72837]
[1779478238124,22.66,75809.87,1.4,-0.38692,0.00035,18.72837]
[1779478238238,22.66,75801.93,1.4,-0.38966,0.00035,18.7645]
[1779478238830,22.66,75801.93,1.4,-0.38966,0.00035,18.7645]
[1779478238900,22.66,75801.93,1.4,-0.38966,0.00035,18.7645]
[1779478239018,22.66,75801.93,1.4,-0.38966,0.00035,18.7645]
[1779478239102,22.66,75801.93,1.4,-0.38966,0.00035,18.7645]
[1779478239123,22.69,75794.24,1.4,-0.39244,0.00035,18.80017]
[1779478239865,22.69,75794.24,1.4,-0.39244,0.00035,18.80017]
[1779478239948,22.69,75794.24,1.4,-0.39244,0.00035,18.80017]
[1779478240075,22.69,75794.24,1.4,-0.39244,0.00035,18.80017]
[1779478240270,22.69,75794.24,1.4,-0.39244,0.00035,18.80017]
[1779478240351,22.69,75794.24,1.4,-0.39244,0.00035,18.80017]
[1779478240373,22.69,75782.91,1.4,-0.39637,0.00035,18.84884]
[1779478240533,22.69,75782.91,1.4,-0.39637,0.00035,18.84884]
[1779478240813,22.69,75782.91,1.4,-0.39637,0.00035,18.84884]
[1779478240856,22.69,75782.91,1.4,-0.39637,0.00035,18.84884]
[1779478241355,22.69,75782.91,1.4,-0.39637,0.00035,18.84884]
[1779478241386,22.69,75782.91,1.4,-0.39637,0.00035,18.84884]
[1779478241460,22.7,75794.53,1.4,-0.39241,0.00035,18.79979]
[1779478241686,22.7,75794.53,1.4,-0.39241,0.00035,18.79979]
[1779478241725,22.7,75794.53,1.4,-0.39241,0.00035,18.79979]
[1779478242083,22.7,75794.53,1.4,-0.39241,0.00035,18.79979]
[1779478242104,22.7,75794.53,1.4,-0.39241,0.00035,18.79979]
[1779478242335,22.7,75794.53,1.4,-0.39241,0.00035,18.79979]
[1779478242392,22.7,75794.53,1.4,-0.39241,0.00035,18.79979]
[1779478242401,22.7,75794.53,1.4,-0.39241,0.00035,18.79979]
[1779478242425,22.7,75794.53,1.4,-0.39241,0.00035,18.79979]
[1779478242458,22.7,75794.53,1.4,-0.39241,0.00035,18.79979]
[1779478242440,22.71,75802.28,1.4,-0.38977,0.00035,18.76609]
[1779478242512,22.71,75802.28,1.4,-0.38977,0.00035,18.76609]
[1779478243053,22.71,75802.28,1.4,-0.38977,0.00035,18.76609]
[1779478243090,22.71,75802.28,1.4,-0.38977,0.00035,18.76609]
[1779478243217,22.71,75802.28,1.4,-0.38977,0.00035,18.76609]
[1779478243237,22.71,75802.28,1.4,-0.38977,0.00035,18.76609]
[1779478243321,22.71,75797.69,1.4,-0.39135,0.00035,18.78645]
[1779478243512,22.71,75797.69,1.4,-0.39135,0.00035,18.78645]
[1779478243527,22.71,75797.69,1.4,-0.39135,0.00035,18.78645]
[1779478243888,22.71,75797.69,1.4,-0.39135,0.00035,18.78645]
[1779478243902,22.71,75797.69,1.4,-0.39135,0.00035,18.78645]
[1779478243989,22.71,75797.69,1.4,-0.39135,0.00035,18.78645]
[1779478244142,22.71,75797.69,1.4,-0.39135,0.00035,18.78645]
[1779478244167,22.71,75797.69,1.4,-0.39135,0.00035,18.78645]
[1779478244345,22.71,75797.69,1.4,-0.39135,0.00035,18.78645]
[1779478244367,22.71,75797.69,1.4,-0.39135,0.00035,18.78645]
[1779478244406,22.71,75797.69,1.4,-0.39135,0.00035,18.78645]
[1779478244432,22.71,75797.69,1.4,-0.39135,0.00035,18.78645]
[1779478244462,22.71,75797.69,1.4,-0.39135,0.00035,18.78645]
[1779478244423,22.72,75778.98,1.4,-0.39787,0.00035,18.86703]
[1779478244750,22.72,75778.98,1.4,-0.39787,0.00035,18.86703]
[1779478244790,22.72,75778.98,1.4,-0.39787,0.00035,18.86703]
[1779478244837,22.72,75778.98,1.4,-0.39787,0.00035,18.86703]
[1779478244874,22.72,75778.98,1.4,-0.39787,0.00035,18.86703]
[1779478244959,22.72,75778.98,1.4,-0.39787,0.00035,18.86703]
[1779478244989,22.72,75778.98,1.4,-0.39787,0.00035,18.86703]
[1779478245181,22.72,75778.98,1.4,-0.39787,0.00035,18.86703]
[1779478245236,22.72,75778.98,1.4,-0.39787,0.00035,18.86703]
[1779478245317,22.72,75778.98,1.4,-0.39787,0.00035,18.86703]
[1779478245456,22.72,75778.98,1.4,-0.39787,0.00035,18.86703]
[1779478245422,22.73,75782.17,1.4,-0.39678,0.00035,18.85392]
[1779478245557,22.73,75782.17,1.4,-0.39678,0.00035,18.85392]
[1779478245685,22.73,75782.17,1.4,-0.39678,0.00035,18.85392]
[1779478245812,22.73,75782.17,1.4,-0.39678,0.00035,18.85392]
[1779478245883,22.73,75782.17,1.4,-0.39678,0.00035,18.85392]
[1779478245885,22.73,75782.17,1.4,-0.39678,0.00035,18.85392]
[1779478245988,22.73,75765.81,1.4,-0.40247,0.00035,18.92056]
[1779478246534,22.73,75765.81,1.4,-0.40247,0.00035,18.92056]
[1779478246646,22.73,75765.81,1.4,-0.40247,0.00035,18.92056]
[1779478247397,22.73,75765.81,1.4,-0.40247,0.00035,18.92056]
[1779478247006,22.74,75765.69,1.4,-0.40256,0.00035,18.92166]
[1779478247635,22.74,75765.69,1.4,-0.40256,0.00035,18.92166]
[1779478247766,22.74,75765.69,1.4,-0.40256,0.00035,18.92166]
[1779478247774,22.74,75765.69,1.4,-0.40256,0.00035,18.92166]
[1779478248264,22.74,75765.69,1.4,-0.40256,0.00035,18.92166]
[1779478248479,22.74,75765.69,1.4,-0.40256,0.00035,18.92166]
[1779478248365,22.74,75746.93,1.4,-0.40913,0.00035,18.99345]
[1779478248592,22.74,75746.93,1.4,-0.40913,0.00035,18.99345]
[1779478248691,22.74,75746.93,1.4,-0.40913,0.00035,18.99345]
[1779478248787,22.74,75746.93,1.4,-0.40913,0.00035,18.99345]
[1779478248907,22.74,75746.93,1.4,-0.40913,0.00035,18.99345]
[1779478249369,22.74,75746.93,1.4,-0.40913,0.00035,18.99345]
[1779478249491,22.74,75746.93,1.4,-0.40913,0.00035,18.99345]
[1779478249476,22.75,75722.16,1.4,-0.41784,0.00035,19.0803]
[1779478249836,22.75,75722.16,1.4,-0.41784,0.00035,19.0803]
[1779478249914,22.75,75722.16,1.4,-0.41784,0.00035,19.0803]
[1779478250017,22.75,75722.16,1.4,-0.41784,0.00035,19.0803]
[1779478250250,22.75,75722.16,1.4,-0.41784,0.00035,19.0803]
[1779478250346,22.75,75722.16,1.4,-0.41784,0.00035,19.0803]
[1779478250348,22.76,75698.54,1.4,-0.42617,0.00035,19.15444]
[1779478250665,22.76,75698.54,1.4,-0.42617,0.00035,19.15444]
[1779478250758,22.76,75698.54,1.4,-0.42617,0.00035,19.15444]
[1779478250775,22.76,75698.54,1.4,-0.42617,0.00035,19.15444]
[1779478250892,22.76,75698.54,1.4,-0.42617,0.00035,19.15444]
[1779478250989,22.76,75698.54,1.4,-0.42617,0.00035,19.15444]
[1779478251101,22.78,75697.69,1.4,-0.42653,0.00035,19.15746]
[1779478253080,22.78,75697.69,1.4,-0.42653,0.00035,19.15746]
[1779478253264,22.78,75697.69,1.4,-0.42653,0.00035,19.15746]
[1779478253375,22.78,75728.92,1.4,-0.41554,0.00035,19.05833]
[1779478254409,22.78,75728.92,1.4,-0.41554,0.00035,19.05833]
[1779478254412,22.78,75728.92,1.4,-0.41554,0.00035,19.05833]
[1779478254423,22.78,75728.92,1.4,-0.41554,0.00035,19.05833]
[1779478254450,22.78,75728.92,1.4,-0.41554,0.00035,19.05833]
[1779478254044,22.77,75728.92,1.4,-0.41552,0.00035,19.05819]
[1779478254620,22.77,75728.92,1.4,-0.41552,0.00035,19.05819]
[1779478254650,22.77,75728.92,1.4,-0.41552,0.00035,19.05819]
[1779478254704,22.77,75728.92,1.4,-0.41552,0.00035,19.05819]
[1779478254737,22.77,75728.92,1.4,-0.41552,0.00035,19.05819]
[1779478254977,22.77,75728.92,1.4,-0.41552,0.00035,19.05819]
[1779478255000,22.77,75728.92,1.4,-0.41552,0.00035,19.05819]
[1779478255018,22.77,75728.92,1.4,-0.41552,0.00035,19.05819]
[1779478255030,22.77,75728.92,1.4,-0.41552,0.00035,19.05819]
[1779478255125,22.77,75728.92,1.4,-0.41552,0.00035,19.05819]
[1779478255149,22.77,75728.92,1.4,-0.41552,0.00035,19.05819]
[1779478255151,22.77,75728.92,1.4,-0.41552,0.00035,19.05819]
[1779478255177,22.77,75728.92,1.4,-0.41552,0.00035,19.05819]
[1779478255186,22.77,75728.92,1.4,-0.41552,0.00035,19.05819]
[1779478255207,22.77,75728.92,1.4,-0.41552,0.00035,19.05819]
[1779478255354,22.77,75728.92,1.4,-0.41552,0.00035,19.05819]
[1779478255385,22.77,75728.92,1.4,-0.41552,0.00035,19.05819]
[1779478255456,22.77,75743.04,1.4,-0.41058,0.00035,19.00869]
[1779478255753,22.77,75743.04,1.4,-0.41058,0.00035,19.00869]
[1779478255767,22.77,75743.04,1.4,-0.41058,0.00035,19.00869]
[1779478256089,22.77,75743.04,1.4,-0.41058,0.00035,19.00869]
[1779478256115,22.77,75743.04,1.4,-0.41058,0.00035,19.00869]
[1779478256195,22.77,75743.04,1.4,-0.41058,0.00035,19.00869]
[1779478256234,22.77,75743.04,1.4,-0.41058,0.00035,19.00869]
[1779478256299,22.77,75743.04,1.4,-0.41058,0.00035,19.00869]
[1779478256322,22.77,75743.04,1.4,-0.41058,0.00035,19.00869]
[1779478256450,22.77,75743.04,1.4,-0.41058,0.00035,19.00869]
[1779478256467,22.77,75743.04,1.4,-0.41058,0.00035,19.00869]
[1779478256400,22.77,75714.69,1.4,-0.42052,0.00035,19.10516]
[1779478256518,22.77,75714.69,1.4,-0.42052,0.00035,19.10516]
[1779478256531,22.77,75714.69,1.4,-0.42052,0.00035,19.10516]
[1779478256559,22.77,75714.69,1.4,-0.42052,0.00035,19.10516]
[1779478256720,22.77,75714.69,1.4,-0.42052,0.00035,19.10516]
[1779478256740,22.77,75714.69,1.4,-0.42052,0.00035,19.10516]
[1779478256756,22.77,75714.69,1.4,-0.42052,0.00035,19.10516]
[1779478257014,22.77,75714.69,1.4,-0.42052,0.00035,19.10516]
[1779478257083,22.77,75714.69,1.4,-0.42052,0.00035,19.10516]
[1779478257101,22.77,75714.69,1.4,-0.42052,0.00035,19.10516]
[1779478257145,22.77,75714.69,1.4,-0.42052,0.00035,19.10516]
[1779478257197,22.77,75714.69,1.4,-0.42052,0.00035,19.10516]
[1779478257206,22.77,75714.69,1.4,-0.42052,0.00035,19.10516]
[1779478257229,22.77,75714.69,1.4,-0.42052,0.00035,19.10516]
[1779478257307,22.77,75714.69,1.4,-0.42052,0.00035,19.10516]
[1779478257342,22.77,75714.69,1.4,-0.42052,0.00035,19.10516]
[1779478257413,22.77,75714.69,1.4,-0.42052,0.00035,19.10516]
[1779478257432,22.77,75714.69,1.4,-0.42052,0.00035,19.10516]
[1779478257454,22.77,75714.69,1.4,-0.42052,0.00035,19.10516]
[1779478257488,22.77,75714.69,1.4,-0.42052,0.00035,19.10516]
[1779478257408,22.77,75696.33,1.4,-0.42697,0.00035,19.16115]
[1779478257539,22.77,75696.33,1.4,-0.42697,0.00035,19.16115]
[1779478257576,22.77,75696.33,1.4,-0.42697,0.00035,19.16115]
[1779478257727,22.77,75696.33,1.4,-0.42697,0.00035,19.16115]
[1779478257749,22.77,75696.33,1.4,-0.42697,0.00035,19.16115]
[1779478257769,22.77,75696.33,1.4,-0.42697,0.00035,19.16115]
[1779478257808,22.77,75696.33,1.4,-0.42697,0.00035,19.16115]
[1779478257874,22.77,75696.33,1.4,-0.42697,0.00035,19.16115]
[1779478257893,22.77,75696.33,1.4,-0.42697,0.00035,19.16115]
[1779478257937,22.77,75696.33,1.4,-0.42697,0.00035,19.16115]
[1779478257954,22.77,75696.33,1.4,-0.42697,0.00035,19.16115]
[1779478258021,22.77,75696.33,1.4,-0.42697,0.00035,19.16115]
[1779478258043,22.77,75696.33,1.4,-0.42697,0.00035,19.16115]
[1779478258126,22.77,75696.33,1.4,-0.42697,0.00035,19.16115]
[1779478258159,22.77,75696.33,1.4,-0.42697,0.00035,19.16115]
[1779478258168,22.77,75696.33,1.4,-0.42697,0.00035,19.16115]
[1779478258188,22.77,75696.33,1.4,-0.42697,0.00035,19.16115]
[1779478258252,22.77,75696.33,1.4,-0.42697,0.00035,19.16115]
[1779478258278,22.77,75696.33,1.4,-0.42697,0.00035,19.16115]
[1779478258315,22.77,75696.33,1.4,-0.42697,0.00035,19.16115]
[1779478258341,22.77,75696.33,1.4,-0.42697,0.00035,19.16115]
[1779478258361,22.77,75696.33,1.4,-0.42697,0.00035,19.16115]
[1779478258404,22.77,75696.33,1.4,-0.42697,0.00035,19.16115]
[1779478258465,22.77,75696.33,1.4,-0.42697,0.00035,19.16115]
[1779478258487,22.77,75696.33,1.4,-0.42697,0.00035,19.16115]
[1779478258464,22.79,75669.27,1.4,-0.43658,0.00035,19.23491]
[1779478258569,22.79,75669.27,1.4,-0.43658,0.00035,19.23491]
[1779478258589,22.79,75669.27,1.4,-0.43658,0.00035,19.23491]
[1779478258607,22.79,75669.27,1.4,-0.43658,0.00035,19.23491]
[1779478258634,22.79,75669.27,1.4,-0.43658,0.00035,19.23491]
[1779478258739,22.79,75669.27,1.4,-0.43658,0.00035,19.23491]
[1779478258777,22.79,75669.27,1.4,-0.43658,0.00035,19.23491]
[1779478258863,22.79,75669.27,1.4,-0.43658,0.00035,19.23491]
[1779478258894,22.79,75669.27,1.4,-0.43658,0.00035,19.23491]
[1779478258903,22.79,75669.27,1.4,-0.43658,0.00035,19.23491]
[1779478258921,22.79,75669.27,1.4,-0.43658,0.00035,19.23491]
[1779478259030,22.79,75669.27,1.4,-0.43658,0.00035,19.23491]
[1779478259071,22.79,75669.27,1.4,-0.43658,0.00035,19.23491]
[1779478259250,22.79,75669.27,1.4,-0.43658,0.00035,19.23491]
[1779478259276,22.79,75669.27,1.4,-0.43658,0.00035,19.23491]
[1779478259372,22.79,75669.27,1.4,-0.43658,0.00035,19.23491]
[1779478259425,22.79,75669.27,1.4,-0.43658,0.00035,19.23491]
[1779478259475,22.79,75667.13,1.4,-0.43735,0.00035,19.24038]
[1779478259525,22.79,75667.13,1.4,-0.43735,0.00035,19.24038]
[1779478259540,22.79,75667.13,1.4,-0.43735,0.00035,19.24038]
[1779478259736,22.79,75667.13,1.4,-0.43735,0.00035,19.24038]
[1779478260502,22.79,75667.13,1.4,-0.43735,0.00035,19.24038]
[1779478260370,22.79,75653.46,1.4,-0.4422,0.00035,19.27274]
[1779478260533,22.79,75653.46,1.4,-0.4422,0.00035,19.27274]
[1779478260591,22.79,75653.46,1.4,-0.4422,0.00035,19.27274]
[1779478260620,22.79,75653.46,1.4,-0.4422,0.00035,19.27274]
[1779478260900,22.79,75653.46,1.4,-0.4422,0.00035,19.27274]
[1779478260940,22.79,75653.46,1.4,-0.4422,0.00035,19.27274]
[1779478260968,22.79,75653.46,1.4,-0.4422,0.00035,19.27274]
[1779478260997,22.79,75653.46,1.4,-0.4422,0.00035,19.27274]
[1779478260999,22.79,75653.46,1.4,-0.4422,0.00035,19.27274]
[1779478261116,22.79,75653.46,1.4,-0.4422,0.00035,19.27274]
[1779478261465,22.79,75653.46,1.4,-0.4422,0.00035,19.27274]
[1779478261501,22.79,75653.46,1.4,-0.4422,0.00035,19.27274]
[1779478261506,22.8,75661.97,1.4,-0.43921,0.00035,19.25313]
[1779478261570,22.8,75661.97,1.4,-0.43921,0.00035,19.25313]
[1779478261626,22.8,75661.97,1.4,-0.43921,0.00035,19.25313]
[1779478262108,22.8,75661.97,1.4,-0.43921,0.00035,19.25313]
[1779478262134,22.8,75661.97,1.4,-0.43921,0.00035,19.25313]
[1779478262257,22.8,75661.97,1.4,-0.43921,0.00035,19.25313]
[1779478262262,22.8,75661.97,1.4,-0.43921,0.00035,19.25313]
[1779478262284,22.8,75661.97,1.4,-0.43921,0.00035,19.25313]
[1779478262339,22.8,75661.97,1.4,-0.43921,0.00035,19.25313]
[1779478262393,22.8,75661.97,1.4,-0.43921,0.00035,19.25313]
[1779478262415,22.8,75661.97,1.4,-0.43921,0.00035,19.25313]
[1779478262462,22.8,75661.97,1.4,-0.43921,0.00035,19.25313]
[1779478262510,22.8,75661.97,1.4,-0.43921,0.00035,19.25313]
[1779478262522,22.81,75687.27,1.4,-0.43029,0.00035,19.18798]
[1779478262611,22.81,75687.27,1.4,-0.43029,0.00035,19.18798]
[1779478262646,22.81,75687.27,1.4,-0.43029,0.00035,19.18798]
[1779478262661,22.81,75687.27,1.4,-0.43029,0.00035,19.18798]
[1779478262699,22.81,75687.27,1.4,-0.43029,0.00035,19.18798]
[1779478262730,22.81,75687.27,1.4,-0.43029,0.00035,19.18798]
[1779478262764,22.81,75687.27,1.4,-0.43029,0.00035,19.18798]
[1779478262976,22.81,75687.27,1.4,-0.43029,0.00035,19.18798]
[1779478262991,22.81,75687.27,1.4,-0.43029,0.00035,19.18798]
[1779478263000,22.81,75687.27,1.4,-0.43029,0.00035,19.18798]
[1779478263060,22.81,75687.27,1.4,-0.43029,0.00035,19.18798]
[1779478263135,22.81,75687.27,1.4,-0.43029,0.00035,19.18798]
[1779478264146,22.84,75728.95,1.4,-0.41573,0.00035,19.06036]
[1779478264557,22.84,75728.95,1.4,-0.41573,0.00035,19.06036]
[1779478264599,22.84,75728.95,1.4,-0.41573,0.00035,19.06036]
[1779478265018,22.84,75728.95,1.4,-0.41573,0.00035,19.06036]
[1779478265039,22.84,75728.95,1.4,-0.41573,0.00035,19.06036]
[1779478265165,22.84,75750.34,1.4,-0.40827,0.00035,18.98465]
[1779478265714,22.84,75750.34,1.4,-0.40827,0.00035,18.98465]
[1779478265741,22.84,75750.34,1.4,-0.40827,0.00035,18.98465]
[1779478265776,22.84,75750.34,1.4,-0.40827,0.00035,18.98465]
[1779478265861,22.84,75750.34,1.4,-0.40827,0.00035,18.98465]
[1779478265883,22.84,75750.34,1.4,-0.40827,0.00035,18.98465]
[1779478266025,22.84,75750.34,1.4,-0.40827,0.00035,18.98465]
[1779478266069,22.84,75750.34,1.4,-0.40827,0.00035,18.98465]
[1779478266110,22.84,75750.34,1.4,-0.40827,0.00035,18.98465]
[1779478266218,22.84,75750.34,1.4,-0.40827,0.00035,18.98465]
[1779478266402,22.84,75750.34,1.4,-0.40827,0.00035,18.98465]
[1779478266451,22.84,75750.34,1.4,-0.40827,0.00035,18.98465]
[1779478266552,22.84,75788.54,1.4,-0.39504,0.00034,18.8331]
[1779478266591,22.84,75788.54,1.4,-0.39504,0.00034,18.8331]
[1779478266695,22.84,75788.54,1.4,-0.39504,0.00034,18.8331]
[1779478266751,22.84,75788.54,1.4,-0.39504,0.00034,18.8331]
[1779478266910,22.84,75788.54,1.4,-0.39504,0.00034,18.8331]
[1779478266958,22.84,75788.54,1.4,-0.39504,0.00034,18.8331]
[1779478267242,22.84,75788.54,1.4,-0.39504,0.00034,18.8331]
[1779478267313,22.84,75788.54,1.4,-0.39504,0.00034,18.8331]
[1779478267334,22.84,75788.54,1.4,-0.39504,0.00034,18.8331]
[1779478267510,22.84,75811.77,1.4,-0.38706,0.00034,18.73083]
[1779478267639,22.84,75811.77,1.4,-0.38706,0.00034,18.73083]
[1779478267681,22.84,75811.77,1.4,-0.38706,0.00034,18.73083]
[1779478267954,22.84,75811.77,1.4,-0.38706,0.00034,18.73083]
[1779478267985,22.84,75811.77,1.4,-0.38706,0.00034,18.73083]
[1779478268119,22.84,75811.77,1.4,-0.38706,0.00034,18.73083]
[1779478268143,22.84,75811.77,1.4,-0.38706,0.00034,18.73083]
[1779478268158,22.84,75811.77,1.4,-0.38706,0.00034,18.73083]
[1779478268270,22.84,75811.77,1.4,-0.38706,0.00034,18.73083]
[1779478268303,22.84,75811.77,1.4,-0.38706,0.00034,18.73083]
[1779478268503,22.84,75811.77,1.4,-0.38706,0.00034,18.73083]
[1779478268377,22.84,75824.9,1.4,-0.38257,0.00034,18.66973]
[1779478268826,22.84,75824.9,1.4,-0.38257,0.00034,18.66973]
[1779478268865,22.84,75824.9,1.4,-0.38257,0.00034,18.66973]
[1779478269005,22.84,75824.9,1.4,-0.38257,0.00034,18.66973]
[1779478269037,22.84,75824.9,1.4,-0.38257,0.00034,18.66973]
[1779478269278,22.84,75824.9,1.4,-0.38257,0.00034,18.66973]
[1779478269299,22.84,75824.9,1.4,-0.38257,0.00034,18.66973]
[1779478269404,22.84,75824.9,1.4,-0.38257,0.00034,18.66973]
[1779478269457,22.84,75824.9,1.4,-0.38257,0.00034,18.66973]
[1779478269505,22.84,75824.57,1.4,-0.38269,0.00034,18.67133]
[1779478269566,22.84,75824.57,1.4,-0.38269,0.00034,18.67133]
[1779478269807,22.84,75824.57,1.4,-0.38269,0.00034,18.67133]
[1779478269892,22.84,75824.57,1.4,-0.38269,0.00034,18.67133]
[1779478270075,22.84,75824.57,1.4,-0.38269,0.00034,18.67133]
[1779478270103,22.84,75824.57,1.4,-0.38269,0.00034,18.67133]
[1779478270246,22.84,75824.57,1.4,-0.38269,0.00034,18.67133]
[1779478270283,22.84,75824.57,1.4,-0.38269,0.00034,18.67133]
[1779478270454,22.84,75824.57,1.4,-0.38269,0.00034,18.67133]
[1779478270478,22.84,75824.57,1.4,-0.38269,0.00034,18.67133]
[1779478270433,22.84,75820.47,1.4,-0.38409,0.00034,18.69068]
[1779478271104,22.84,75820.47,1.4,-0.38409,0.00034,18.69068]
[1779478271136,22.84,75820.47,1.4,-0.38409,0.00034,18.69068]
[1779478271273,22.84,75820.47,1.4,-0.38409,0.00034,18.69068]
[1779478271309,22.84,75820.47,1.4,-0.38409,0.00034,18.69068]
[1779478271377,22.84,75820.47,1.4,-0.38409,0.00034,18.69068]
[1779478271399,22.84,75820.47,1.4,-0.38409,0.00034,18.69068]
[1779478271482,22.84,75820.47,1.4,-0.38409,0.00034,18.69068]
[1779478271517,22.84,75820.47,1.4,-0.38409,0.00034,18.69068]
[1779478271478,22.84,75818.59,1.4,-0.38473,0.00034,18.69948]
[1779478271608,22.84,75818.59,1.4,-0.38473,0.00034,18.69948]
[1779478271630,22.84,75818.59,1.4,-0.38473,0.00034,18.69948]
[1779478271715,22.84,75818.59,1.4,-0.38473,0.00034,18.69948]
[1779478271747,22.84,75818.59,1.4,-0.38473,0.00034,18.69948]
[1779478271824,22.84,75818.59,1.4,-0.38473,0.00034,18.69948]
[1779478271868,22.84,75818.59,1.4,-0.38473,0.00034,18.69948]
[1779478271963,22.84,75818.59,1.4,-0.38473,0.00034,18.69948]
[1779478271987,22.84,75818.59,1.4,-0.38473,0.00034,18.69948]
[1779478272051,22.84,75818.59,1.4,-0.38473,0.00034,18.69948]
[1779478272070,22.84,75818.59,1.4,-0.38473,0.00034,18.69948]
[1779478272338,22.84,75828.76,1.4,-0.38126,0.00034,18.6514]
[1779478272848,22.84,75828.76,1.4,-0.38126,0.00034,18.6514]
[1779478272865,22.84,75828.76,1.4,-0.38126,0.00034,18.6514]
[1779478273099,22.84,75828.76,1.4,-0.38126,0.00034,18.6514]
[1779478273131,22.84,75828.76,1.4,-0.38126,0.00034,18.6514]
[1779478273290,22.84,75828.76,1.4,-0.38126,0.00034,18.6514]
[1779478273312,22.84,75828.76,1.4,-0.38126,0.00034,18.6514]
[1779478273394,22.84,75828.76,1.4,-0.38126,0.00034,18.6514]
[1779478273419,22.84,75828.76,1.4,-0.38126,0.00034,18.6514]
[1779478273519,22.84,75828.76,1.4,-0.38126,0.00034,18.6514]
[1779478273536,22.84,75828.76,1.4,-0.38126,0.00034,18.6514]
[1779478273495,22.84,75826.1,1.4,-0.38217,0.00034,18.66414]
[1779478273772,22.84,75826.1,1.4,-0.38217,0.00034,18.66414]
[1779478273808,22.84,75826.1,1.4,-0.38217,0.00034,18.66414]
[1779478274044,22.84,75826.1,1.4,-0.38217,0.00034,18.66414]
[1779478274073,22.84,75826.1,1.4,-0.38217,0.00034,18.66414]
[1779478274194,22.84,75826.1,1.4,-0.38217,0.00034,18.66414]
[1779478274221,22.84,75826.1,1.4,-0.38217,0.00034,18.66414]
[1779478274403,22.84,75826.1,1.4,-0.38217,0.00034,18.66414]
[1779478274430,22.84,75826.1,1.4,-0.38217,0.00034,18.66414]
[1779478274507,22.84,75816.26,1.4,-0.38553,0.00034,18.71035]
[1779478274779,22.84,75816.26,1.4,-0.38553,0.00034,18.71035]
[1779478274813,22.84,75816.26,1.4,-0.38553,0.00034,18.71035]
[1779478275073,22.84,75816.26,1.4,-0.38553,0.00034,18.71035]
[1779478275110,22.84,75816.26,1.4,-0.38553,0.00034,18.71035]
[1779478275434,22.84,75816.26,1.4,-0.38553,0.00034,18.71035]
[1779478275468,22.84,75816.26,1.4,-0.38553,0.00034,18.71035]
[1779478275440,22.84,75822.65,1.4,-0.38335,0.00034,18.68055]
[1779478275766,22.84,75822.65,1.4,-0.38335,0.00034,18.68055]
[1779478275790,22.84,75822.65,1.4,-0.38335,0.00034,18.68055]
[1779478276024,22.84,75822.65,1.4,-0.38335,0.00034,18.68055]
[1779478276054,22.84,75822.65,1.4,-0.38335,0.00034,18.68055]
[1779478276233,22.84,75822.65,1.4,-0.38335,0.00034,18.68055]
[1779478276261,22.84,75822.65,1.4,-0.38335,0.00034,18.68055]
[1779478276292,22.84,75828.65,1.4,-0.3813,0.00034,18.65202]
[1779478276669,22.84,75828.65,1.4,-0.3813,0.00034,18.65202]
[1779478276705,22.84,75828.65,1.4,-0.3813,0.00034,18.65202]
[1779478277362,22.84,75828.65,1.4,-0.3813,0.00034,18.65202]
[1779478277385,22.84,75828.65,1.4,-0.3813,0.00034,18.65202]
[1779478277442,22.84,75819.81,1.4,-0.38432,0.00034,18.69388]
[1779478277593,22.84,75819.81,1.4,-0.38432,0.00034,18.69388]
[1779478277619,22.84,75819.81,1.4,-0.38432,0.00034,18.69388]
[1779478277761,22.84,75819.81,1.4,-0.38432,0.00034,18.69388]
[1779478277799,22.84,75819.81,1.4,-0.38432,0.00034,18.69388]
[1779478278435,22.84,75819.81,1.4,-0.38432,0.00034,18.69388]
[1779478278474,22.84,75819.81,1.4,-0.38432,0.00034,18.69388]
[1779478278515,22.84,75800.36,1.4,-0.39099,0.00034,18.78219]
[1779478278665,22.84,75800.36,1.4,-0.39099,0.00034,18.78219]
[1779478278706,22.84,75800.36,1.4,-0.39099,0.00034,18.78219]
[1779478278937,22.84,75800.36,1.4,-0.39099,0.00034,18.78219]
[1779478278968,22.84,75800.36,1.4,-0.39099,0.00034,18.78219]
[1779478279086,22.84,75800.36,1.4,-0.39099,0.00034,18.78219]
[1779478279126,22.84,75800.36,1.4,-0.39099,0.00034,18.78219]
[1779478279483,22.84,75800.36,1.4,-0.39099,0.00034,18.78219]
[1779478279519,22.84,75800.36,1.4,-0.39099,0.00034,18.78219]
[1779478279415,22.84,75784.22,1.4,-0.39655,0.00035,18.85146]
[1779478279716,22.84,75784.22,1.4,-0.39655,0.00035,18.85146]
[1779478279779,22.84,75784.22,1.4,-0.39655,0.00035,18.85146]
[1779478279882,22.84,75784.22,1.4,-0.39655,0.00035,18.85146]
[1779478279921,22.84,75784.22,1.4,-0.39655,0.00035,18.85146]
[1779478280300,22.84,75784.94,1.4,-0.3963,0.00035,18.84844]
[1779478280600,22.84,75784.94,1.4,-0.3963,0.00035,18.84844]
[1779478280682,22.84,75784.94,1.4,-0.3963,0.00035,18.84844]
[1779478280716,22.84,75784.94,1.4,-0.3963,0.00035,18.84844]
[1779478280797,22.84,75784.94,1.4,-0.3963,0.00035,18.84844]
[1779478281307,22.84,75778.28,1.4,-0.3986,0.00035,18.87604]
[1779478281826,22.84,75778.28,1.4,-0.3986,0.00035,18.87604]
[1779478281839,22.84,75778.28,1.4,-0.3986,0.00035,18.87604]
[1779478282469,22.84,75769.69,1.4,-0.40157,0.00035,18.91068]
[1779478283997,22.84,75768.99,1.4,-0.40181,0.00035,18.91345]
[1779478284507,22.84,75764.03,1.4,-0.40354,0.00035,18.93296]
[1779478286451,22.84,75769.03,1.4,-0.4018,0.00035,18.91333]
[1779478287269,22.84,75769.03,1.4,-0.4018,0.00035,18.91333]
[1779478287643,22.84,75764.18,1.4,-0.40349,0.00035,18.93245]
[1779478288422,22.84,75764.18,1.4,-0.40349,0.00035,18.93245]
[1779478288519,22.84,75738.81,1.4,-0.41231,0.00035,19.02655]
[1779478289535,22.84,75738.81,1.4,-0.41231,0.00035,19.02655]
[1779478289649,22.84,75716.73,1.4,-0.42003,0.00035,19.10082]
[1779478290956,22.84,75713.37,1.4,-0.42121,0.00035,19.11152]
[1779478290976,22.84,75713.37,1.4,-0.42121,0.00035,19.11152]
[1779478291013,22.84,75713.37,1.4,-0.42121,0.00035,19.11152]
[1779478291147,22.84,75713.37,1.4,-0.42121,0.00035,19.11152]
[1779478291194,22.84,75713.37,1.4,-0.42121,0.00035,19.11152]
[1779478291454,22.84,75713.37,1.4,-0.42121,0.00035,19.11152]
[1779478291502,22.84,75713.37,1.4,-0.42121,0.00035,19.11152]
[1779478291592,22.84,75713.37,1.4,-0.42121,0.00035,19.11152]
[1779478291615,22.84,75713.37,1.4,-0.42121,0.00035,19.11152]
[1779478291662,22.84,75696.33,1.4,-0.42717,0.00035,19.15854]
[1779478292500,22.85,75707.2,1.4,-0.42337,0.00035,19.12633]
[1779478292977,22.85,75707.2,1.4,-0.42337,0.00035,19.12633]
[1779478293050,22.85,75707.2,1.4,-0.42337,0.00035,19.12633]
[1779478293080,22.85,75707.2,1.4,-0.42337,0.00035,19.12633]
[1779478293113,22.85,75707.2,1.4,-0.42337,0.00035,19.12633]
[1779478293448,22.85,75707.2,1.4,-0.42337,0.00035,19.12633]
[1779478293488,22.85,75707.2,1.4,-0.42337,0.00035,19.12633]
[1779478293590,22.85,75727.37,1.4,-0.41631,0.00035,19.06161]
[1779478293950,22.85,75727.37,1.4,-0.41631,0.00035,19.06161]
[1779478294028,22.85,75727.37,1.4,-0.41631,0.00035,19.06161]
[1779478294499,22.85,75727.37,1.4,-0.41631,0.00035,19.06161]
[1779478294525,22.85,75727.37,1.4,-0.41631,0.00035,19.06161]
[1779478294646,22.85,75727.37,1.4,-0.41631,0.00035,19.06161]
[1779478294673,22.85,75727.37,1.4,-0.41631,0.00035,19.06161]
[1779478294726,22.85,75730.38,1.4,-0.41526,0.00035,19.05144]
[1779478294762,22.85,75730.38,1.4,-0.41526,0.00035,19.05144]
[1779478295003,22.85,75730.38,1.4,-0.41526,0.00035,19.05144]
[1779478295032,22.85,75730.38,1.4,-0.41526,0.00035,19.05144]
[1779478295473,22.85,75730.06,1.4,-0.41537,0.00035,19.05253]
[1779478295758,22.85,75730.06,1.4,-0.41537,0.00035,19.05253]
[1779478295786,22.85,75730.06,1.4,-0.41537,0.00035,19.05253]
[1779478295929,22.85,75730.06,1.4,-0.41537,0.00035,19.05253]
[1779478295962,22.85,75730.06,1.4,-0.41537,0.00035,19.05253]
[1779478295992,22.85,75730.06,1.4,-0.41537,0.00035,19.05253]
[1779478296015,22.85,75730.06,1.4,-0.41537,0.00035,19.05253]
[1779478296026,22.85,75730.06,1.4,-0.41537,0.00035,19.05253]
[1779478296049,22.85,75730.06,1.4,-0.41537,0.00035,19.05253]
[1779478296130,22.85,75730.06,1.4,-0.41537,0.00035,19.05253]
[1779478296166,22.85,75730.06,1.4,-0.41537,0.00035,19.05253]
[1779478296462,22.85,75717.75,1.4,-0.41968,0.00035,19.09333]
[1779478297102,22.85,75717.75,1.4,-0.41968,0.00035,19.09333]
[1779478297138,22.85,75717.75,1.4,-0.41968,0.00035,19.09333]
[1779478297157,22.85,75717.75,1.4,-0.41968,0.00035,19.09333]
[1779478297209,22.85,75717.75,1.4,-0.41968,0.00035,19.09333]
[1779478297499,22.85,75708.64,1.4,-0.42288,0.00035,19.12204]
[1779478297707,22.85,75708.64,1.4,-0.42288,0.00035,19.12204]
[1779478297733,22.85,75708.64,1.4,-0.42288,0.00035,19.12204]
[1779478298593,22.85,75708.64,1.4,-0.42288,0.00035,19.12204]
[1779478298614,22.85,75708.64,1.4,-0.42288,0.00035,19.12204]
[1779478298667,22.85,75708.64,1.4,-0.42288,0.00035,19.12204]
[1779478298694,22.85,75722.45,1.4,-0.41805,0.00035,19.07814]
[1779478298699,22.85,75722.45,1.4,-0.41805,0.00035,19.07814]
[1779478299141,22.85,75722.45,1.4,-0.41805,0.00035,19.07814]
[1779478299166,22.85,75722.45,1.4,-0.41805,0.00035,19.07814]
[1779478299393,22.85,75722.45,1.4,-0.41805,0.00035,19.07814]
[1779478299431,22.85,75722.45,1.4,-0.41805,0.00035,19.07814]
[1779478299569,22.85,75722.45,1.4,-0.41805,0.00035,19.07814]
[1779478299607,22.85,75722.45,1.4,-0.41805,0.00035,19.07814]
[1779478299665,22.85,75722.45,1.4,-0.41805,0.00035,19.07814]
[1779478299693,22.85,75722.45,1.4,-0.41805,0.00035,19.07814]
[1779478299651,22.86,75734.59,1.4,-0.41381,0.00035,19.03726]
[1779478299748,22.86,75734.59,1.4,-0.41381,0.00035,19.03726]
[1779478299783,22.86,75734.59,1.4,-0.41381,0.00035,19.03726]
[1779478300114,22.86,75734.59,1.4,-0.41381,0.00035,19.03726]
[1779478300140,22.86,75734.59,1.4,-0.41381,0.00035,19.03726]
[1779478300501,22.86,75734.59,1.4,-0.41381,0.00035,19.03726]
[1779478300780,22.86,75734.59,1.4,-0.41381,0.00035,19.03726]
[1779478300822,22.86,75734.59,1.4,-0.41381,0.00035,19.03726]
[1779478300882,22.86,75734.59,1.4,-0.41381,0.00035,19.03726]
[1779478300913,22.86,75734.59,1.4,-0.41381,0.00035,19.03726]
[1779478301492,22.86,75734.59,1.4,-0.41381,0.00035,19.03726]
[1779478301543,22.86,75734.59,1.4,-0.41381,0.00035,19.03726]
[1779478301672,22.86,75755.2,1.4,-0.40665,0.00035,18.96297]
[1779478303243,22.86,75752.44,1.4,-0.40761,0.00035,18.97336]
[1779478303275,22.86,75752.44,1.4,-0.40761,0.00035,18.97336]
[1779478303621,22.86,75752.44,1.4,-0.40761,0.00035,18.97336]
[1779478303685,22.86,75752.44,1.4,-0.40761,0.00035,18.97336]
[1779478303611,22.88,75743.88,1.4,-0.41065,0.00035,19.00533]
[1779478303870,22.88,75743.88,1.4,-0.41065,0.00035,19.00533]
[1779478303982,22.88,75743.88,1.4,-0.41065,0.00035,19.00533]
[1779478303989,22.88,75743.88,1.4,-0.41065,0.00035,19.00533]
[1779478304038,22.88,75743.88,1.4,-0.41065,0.00035,19.00533]
[1779478304069,22.88,75743.88,1.4,-0.41065,0.00035,19.00533]
[1779478304112,22.88,75743.88,1.4,-0.41065,0.00035,19.00533]
[1779478304141,22.88,75743.88,1.4,-0.41065,0.00035,19.00533]
[1779478304171,22.88,75743.88,1.4,-0.41065,0.00035,19.00533]
[1779478304207,22.88,75743.88,1.4,-0.41065,0.00035,19.00533]
[1779478304260,22.88,75743.88,1.4,-0.41065,0.00035,19.00533]
[1779478304420,22.88,75743.88,1.4,-0.41065,0.00035,19.00533]
[1779478304467,22.88,75743.88,1.4,-0.41065,0.00035,19.00533]
[1779478304624,22.88,75743.88,1.4,-0.41065,0.00035,19.00533]
[1779478304649,22.89,75760.21,1.4,-0.40505,0.00035,18.94557]
[1779478304787,22.89,75760.21,1.4,-0.40505,0.00035,18.94557]
[1779478304811,22.89,75760.21,1.4,-0.40505,0.00035,18.94557]
[1779478304988,22.89,75760.21,1.4,-0.40505,0.00035,18.94557]
[1779478305011,22.89,75760.21,1.4,-0.40505,0.00035,18.94557]
[1779478305184,22.89,75760.21,1.4,-0.40505,0.00035,18.94557]
[1779478305220,22.89,75760.21,1.4,-0.40505,0.00035,18.94557]
[1779478305313,22.89,75760.21,1.4,-0.40505,0.00035,18.94557]
[1779478305314,22.89,75760.21,1.4,-0.40505,0.00035,18.94557]
[1779478305332,22.89,75760.21,1.4,-0.40505,0.00035,18.94557]
[1779478305654,22.89,75760.21,1.4,-0.40505,0.00035,18.94557]
[1779478305657,22.9,75771.28,1.4,-0.40122,0.00035,18.90249]
[1779478305727,22.9,75771.28,1.4,-0.40122,0.00035,18.90249]
[1779478305841,22.9,75771.28,1.4,-0.40122,0.00035,18.90249]
[1779478305860,22.9,75771.28,1.4,-0.40122,0.00035,18.90249]
[1779478305906,22.9,75771.28,1.4,-0.40122,0.00035,18.90249]
[1779478306556,22.92,75771.28,1.4,-0.4013,0.00035,18.90349]
[1779478307161,22.92,75771.28,1.4,-0.4013,0.00035,18.90349]
[1779478307196,22.92,75771.28,1.4,-0.4013,0.00035,18.90349]
[1779478307253,22.92,75771.28,1.4,-0.4013,0.00035,18.90349]
[1779478307289,22.92,75771.28,1.4,-0.4013,0.00035,18.90349]
[1779478307295,22.92,75771.28,1.4,-0.4013,0.00035,18.90349]
[1779478307327,22.92,75771.28,1.4,-0.4013,0.00035,18.90349]
[1779478307336,22.92,75771.28,1.4,-0.4013,0.00035,18.90349]
[1779478307395,22.92,75771.28,1.4,-0.4013,0.00035,18.90349]
[1779478307523,22.92,75771.28,1.4,-0.4013,0.00035,18.90349]
[1779478307540,22.92,75771.28,1.4,-0.4013,0.00035,18.90349]
[1779478307607,22.94,75764.6,1.4,-0.4037,0.00035,18.93074]
[1779478307717,22.94,75764.6,1.4,-0.4037,0.00035,18.93074]
[1779478308085,22.94,75764.6,1.4,-0.4037,0.00035,18.93074]
[1779478308109,22.94,75764.6,1.4,-0.4037,0.00035,18.93074]
[1779478308567,22.95,75764.6,1.4,-0.40375,0.00035,18.93133]
[1779478308950,22.95,75764.6,1.4,-0.40375,0.00035,18.93133]
[1779478308979,22.95,75764.6,1.4,-0.40375,0.00035,18.93133]
[1779478309282,22.95,75764.6,1.4,-0.40375,0.00035,18.93133]
[1779478309326,22.95,75764.6,1.4,-0.40375,0.00035,18.93133]
[1779478309415,22.95,75764.6,1.4,-0.40375,0.00035,18.93133]
[1779478309574,22.96,75762.01,1.4,-0.40469,0.00035,18.9418]
[1779478310581,22.98,75750.38,1.4,-0.40878,0.00035,18.98613]
[1779478312601,23.02,75741.23,1.4,-0.41209,0.00035,19.02037]
[1779478312850,23.02,75741.23,1.4,-0.41209,0.00035,19.02037]
[1779478313662,23.04,75739.6,1.4,-0.41271,0.00035,19.02674]
[1779478314619,23.06,75733.62,1.4,-0.41483,0.00035,19.04782]
[1779478315670,23.07,75738.33,1.4,-0.41326,0.00035,19.03231]
[1779478316181,23.07,75738.33,1.4,-0.41326,0.00035,19.03231]
[1779478316201,23.07,75738.33,1.4,-0.41326,0.00035,19.03231]
[1779478316272,23.07,75738.33,1.4,-0.41326,0.00035,19.03231]
[1779478316315,23.07,75738.33,1.4,-0.41326,0.00035,19.03231]
[1779478316375,23.07,75738.33,1.4,-0.41326,0.00035,19.03231]
[1779478316441,23.07,75738.33,1.4,-0.41326,0.00035,19.03231]
[1779478316717,23.07,75738.33,1.4,-0.41326,0.00035,19.03231]
[1779478316630,23.09,75738.33,1.4,-0.41332,0.00035,19.03297]
[1779478316756,23.09,75738.33,1.4,-0.41332,0.00035,19.03297]
[1779478316983,23.09,75738.33,1.4,-0.41332,0.00035,19.03297]
[1779478317634,23.12,75719.12,1.4,-0.42007,0.00035,19.09748]
[1779478317952,23.12,75719.12,1.4,-0.42007,0.00035,19.09748]
[1779478317961,23.12,75719.12,1.4,-0.42007,0.00035,19.09748]
[1779478318127,23.12,75719.12,1.4,-0.42007,0.00035,19.09748]
[1779478318646,23.15,75717.62,1.4,-0.42069,0.00035,19.10316]
[1779478320426,23.18,75714.04,1.4,-0.42201,0.00035,19.11512]
[1779478320467,23.18,75714.04,1.4,-0.42201,0.00035,19.11512]
[1779478320478,23.18,75714.04,1.4,-0.42201,0.00035,19.11512]
[1779478320541,23.18,75714.04,1.4,-0.42201,0.00035,19.11512]
[1779478320719,23.21,75714.14,1.4,-0.42207,0.00035,19.11567]
[1779478321524,23.21,75714.14,1.4,-0.42207,0.00035,19.11567]
[1779478322001,23.22,75714.14,1.4,-0.42209,0.00034,19.11591]
[1779478322036,23.22,75714.14,1.4,-0.42209,0.00034,19.11591]
[1779478322066,23.22,75714.14,1.4,-0.42209,0.00034,19.11591]
[1779478322093,23.22,75714.14,1.4,-0.42209,0.00034,19.11591]
[1779478322248,23.22,75714.14,1.4,-0.42209,0.00034,19.11591]
[1779478322284,23.22,75714.14,1.4,-0.42209,0.00034,19.11591]
[1779478322446,23.22,75714.14,1.4,-0.42209,0.00034,19.11591]
[1779478322470,23.22,75714.14,1.4,-0.42209,0.00034,19.11591]
[1779478322478,23.22,75714.14,1.4,-0.42209,0.00034,19.11591]
[1779478322505,23.22,75714.14,1.4,-0.42209,0.00034,19.11591]
[1779478322691,23.25,75728.79,1.4,-0.41716,0.00034,19.07071]
[1779478322856,23.25,75728.79,1.4,-0.41716,0.00034,19.07071]
[1779478322898,23.25,75728.79,1.4,-0.41716,0.00034,19.07071]
[1779478323234,23.25,75728.79,1.4,-0.41716,0.00034,19.07071]
[1779478323286,23.25,75728.79,1.4,-0.41716,0.00034,19.07071]
[1779478323320,23.25,75728.79,1.4,-0.41716,0.00034,19.07071]
[1779478323335,23.25,75728.79,1.4,-0.41716,0.00034,19.07071]
[1779478323366,23.25,75728.79,1.4,-0.41716,0.00034,19.07071]
[1779478323589,23.25,75728.79,1.4,-0.41716,0.00034,19.07071]
[1779478323627,23.25,75728.79,1.4,-0.41716,0.00034,19.07071]
[1779478323639,23.25,75728.79,1.4,-0.41716,0.00034,19.07071]
[1779478323651,23.25,75728.79,1.4,-0.41716,0.00034,19.07071]
[1779478323728,23.29,75723.74,1.4,-0.419,0.00034,19.08805]
[1779478324066,23.29,75723.74,1.4,-0.419,0.00034,19.08805]
[1779478324482,23.29,75723.74,1.4,-0.419,0.00034,19.08805]
[1779478324711,23.32,75723.74,1.4,-0.4191,0.00034,19.08902]
[1779478324893,23.32,75723.74,1.4,-0.4191,0.00034,19.08902]
[1779478324929,23.32,75723.74,1.4,-0.4191,0.00034,19.08902]
[1779478325473,23.32,75723.74,1.4,-0.4191,0.00034,19.08902]
[1779478325498,23.32,75723.74,1.4,-0.4191,0.00034,19.08902]
[1779478325641,23.32,75723.74,1.4,-0.4191,0.00034,19.08902]
[1779478325659,23.32,75723.74,1.4,-0.4191,0.00034,19.08902]
[1779478325710,23.33,75736.73,1.4,-0.41468,0.00034,19.04696]
[1779478325767,23.33,75736.73,1.4,-0.41468,0.00034,19.04696]
[1779478325771,23.33,75736.73,1.4,-0.41468,0.00034,19.04696]
[1779478325777,23.33,75736.73,1.4,-0.41468,0.00034,19.04696]
[1779478326350,23.33,75736.73,1.4,-0.41468,0.00034,19.04696]
[1779478326724,23.34,75736.34,1.4,-0.41484,0.00034,19.04855]
[1779478326951,23.34,75736.34,1.4,-0.41484,0.00034,19.04855]
[1779478327726,23.34,75741.1,1.4,-0.41323,0.00034,19.0327]
[1779478328026,23.34,75741.1,1.4,-0.41323,0.00034,19.0327]
[1779478328073,23.34,75741.1,1.4,-0.41323,0.00034,19.0327]
[1779478328114,23.34,75741.1,1.4,-0.41323,0.00034,19.0327]
[1779478328735,23.35,75749.73,1.4,-0.41032,0.00034,19.00314]
[1779478329742,23.36,75758.39,1.4,-0.40742,0.00034,18.97264]
[1779478330109,23.36,75758.39,1.4,-0.40742,0.00034,18.97264]
[1779478330749,23.37,75748.17,1.4,-0.41092,0.00034,19.00932]
[1779478331502,23.37,75748.17,1.4,-0.41092,0.00034,19.00932]
[1779478331733,23.37,75748.17,1.4,-0.41092,0.00034,19.00932]
[1779478332028,23.37,75744.06,1.4,-0.41234,0.00034,19.0238]
[1779478333412,23.38,75746.62,1.4,-0.41149,0.00034,19.0152]
[1779478333479,23.38,75755.63,1.4,-0.40842,0.00034,18.98335]
[1779478334635,23.4,75760.52,1.4,-0.40681,0.00034,18.9662]
[1779478336703,23.4,75760.52,1.4,-0.40681,0.00034,18.9662]
[1779478336750,23.41,75761.83,1.4,-0.40643,0.00034,18.96209]
[1779478337544,23.41,75761.83,1.4,-0.40643,0.00034,18.96209]
[1779478337593,23.42,75762.71,1.4,-0.40616,0.00034,18.95921]
[1779478339597,23.42,75763.86,1.4,-0.40577,0.00034,18.95497]
[1779478339692,23.43,75786.33,1.4,-0.39822,0.00034,18.86895]
[1779478339854,23.43,75786.33,1.4,-0.39822,0.00034,18.86895]
[1779478339887,23.43,75786.33,1.4,-0.39822,0.00034,18.86895]
[1779478345511,23.44,75790.6,1.4,-0.3968,0.00034,18.85201]
[1779478345758,23.44,75772.23,1.4,-0.403,0.00034,18.92427]
[1779478346817,23.44,75776.09,1.4,-0.4017,0.00034,18.90948]
[1779478346825,23.44,75776.09,1.4,-0.4017,0.00034,18.90948]
[1779478347716,23.44,75782.56,1.4,-0.39952,0.00034,18.88426]
[1779478347845,23.44,75782.56,1.4,-0.39952,0.00034,18.88426]
[1779478348759,23.44,75779.54,1.4,-0.40055,0.00034,18.89629]
[1779478350450,23.44,75778.72,1.4,-0.40083,0.00034,18.8995]
[1779478350511,23.44,75779.36,1.4,-0.40061,0.00034,18.89701]
[1779478352774,23.44,75783.9,1.4,-0.39906,0.00034,18.87463]
[1779478353814,23.44,75784.9,1.4,-0.39873,0.00034,18.87067]
[1779478353967,23.44,75784.9,1.4,-0.39873,0.00034,18.87067]
[1779478353996,23.44,75784.9,1.4,-0.39873,0.00034,18.87067]
[1779478354060,23.44,75784.9,1.4,-0.39873,0.00034,18.87067]
[1779478354151,23.44,75784.9,1.4,-0.39873,0.00034,18.87067]
[1779478354157,23.44,75784.9,1.4,-0.39873,0.00034,18.87067]
[1779478354244,23.44,75784.9,1.4,-0.39873,0.00034,18.87067]
[1779478354344,23.44,75784.9,1.4,-0.39873,0.00034,18.87067]
[1779478354390,23.44,75784.9,1.4,-0.39873,0.00034,18.87067]
[1779478354422,23.44,75784.9,1.4,-0.39873,0.00034,18.87067]
[1779478354568,23.44,75784.9,1.4,-0.39873,0.00034,18.87067]
[1779478354599,23.44,75784.9,1.4,-0.39873,0.00034,18.87067]
[1779478354656,23.44,75803.04,1.4,-0.39263,0.00034,18.79632]
[1779478354829,23.44,75803.04,1.4,-0.39263,0.00034,18.79632]
[1779478354978,23.44,75803.04,1.4,-0.39263,0.00034,18.79632]
[1779478354980,23.44,75803.04,1.4,-0.39263,0.00034,18.79632]
[1779478355008,23.44,75803.04,1.4,-0.39263,0.00034,18.79632]
[1779478355083,23.44,75803.04,1.4,-0.39263,0.00034,18.79632]
[1779478355098,23.44,75803.04,1.4,-0.39263,0.00034,18.79632]
[1779478355103,23.44,75803.04,1.4,-0.39263,0.00034,18.79632]
[1779478355125,23.44,75803.04,1.4,-0.39263,0.00034,18.79632]
[1779478355545,23.44,75803.04,1.4,-0.39263,0.00034,18.79632]
[1779478355570,23.44,75803.04,1.4,-0.39263,0.00034,18.79632]
[1779478355692,23.44,75803.04,1.4,-0.39263,0.00034,18.79632]
[1779478355718,23.44,75803.04,1.4,-0.39263,0.00034,18.79632]
[1779478355755,23.44,75803.04,1.4,-0.39263,0.00034,18.79632]
[1779478355777,23.44,75803.04,1.4,-0.39263,0.00034,18.79632]
[1779478355764,23.44,75814.63,1.4,-0.38875,0.00033,18.74646]
[1779478355804,23.44,75814.63,1.4,-0.38875,0.00033,18.74646]
[1779478355944,23.44,75814.63,1.4,-0.38875,0.00033,18.74646]
[1779478355967,23.44,75814.63,1.4,-0.38875,0.00033,18.74646]
[1779478355984,23.44,75814.63,1.4,-0.38875,0.00033,18.74646]
[1779478356050,23.44,75814.63,1.4,-0.38875,0.00033,18.74646]
[1779478356070,23.44,75814.63,1.4,-0.38875,0.00033,18.74646]
[1779478356081,23.44,75814.63,1.4,-0.38875,0.00033,18.74646]
[1779478356104,23.44,75814.63,1.4,-0.38875,0.00033,18.74646]
[1779478356135,23.44,75814.63,1.4,-0.38875,0.00033,18.74646]
[1779478356154,23.44,75814.63,1.4,-0.38875,0.00033,18.74646]
[1779478356162,23.44,75814.63,1.4,-0.38875,0.00033,18.74646]
[1779478356190,23.44,75814.63,1.4,-0.38875,0.00033,18.74646]
[1779478356259,23.44,75814.63,1.4,-0.38875,0.00033,18.74646]
[1779478356283,23.44,75814.63,1.4,-0.38875,0.00033,18.74646]
[1779478356742,23.44,75814.63,1.4,-0.38875,0.00033,18.74646]
[1779478356752,23.44,75814.63,1.4,-0.38875,0.00033,18.74646]
[1779478356362,23.44,75816.01,1.4,-0.38829,0.00033,18.74041]
[1779478356933,23.44,75816.01,1.4,-0.38829,0.00033,18.74041]
[1779478356962,23.44,75816.01,1.4,-0.38829,0.00033,18.74041]
[1779478357098,23.44,75816.01,1.4,-0.38829,0.00033,18.74041]
[1779478357139,23.44,75816.01,1.4,-0.38829,0.00033,18.74041]
[1779478357204,23.44,75816.01,1.4,-0.38829,0.00033,18.74041]
[1779478357228,23.44,75816.01,1.4,-0.38829,0.00033,18.74041]
[1779478357271,23.44,75810.4,1.4,-0.39016,0.00033,18.76486]
[1779478359422,23.44,75810.4,1.4,-0.39017,0.00033,18.7649]
[1779478359427,23.44,75810.4,1.4,-0.39017,0.00033,18.7649]
[1779478359430,23.44,75810.4,1.4,-0.39017,0.00033,18.7649]
[1779478359776,23.44,75817.14,1.4,-0.38791,0.00033,18.73552]
[1779478360135,23.44,75817.14,1.4,-0.38791,0.00033,18.73552]
[1779478360192,23.44,75817.14,1.4,-0.38791,0.00033,18.73552]
[1779478360691,23.44,75820.59,1.4,-0.38676,0.00033,18.72027]
[1779478361089,23.44,75820.59,1.4,-0.38676,0.00033,18.72027]
[1779478361097,23.44,75820.59,1.4,-0.38676,0.00033,18.72027]
[1779478361113,23.44,75820.59,1.4,-0.38676,0.00033,18.72027]
[1779478361142,23.44,75820.59,1.4,-0.38676,0.00033,18.72027]
[1779478361736,23.44,75827.68,1.4,-0.3844,0.00033,18.68838]
[1779478362269,23.44,75827.68,1.4,-0.3844,0.00033,18.68838]
[1779478362309,23.44,75827.68,1.4,-0.3844,0.00033,18.68838]
[1779478362681,23.44,75828.22,1.4,-0.38422,0.00033,18.68592]
[1779478364308,23.44,75828.22,1.4,-0.38422,0.00033,18.68594]
[1779478364355,23.44,75814.98,1.4,-0.38864,0.00033,18.74512]
[1779478365278,23.45,75821.17,1.4,-0.38658,0.00033,18.71783]
[1779478366460,23.45,75821.17,1.4,-0.38658,0.00033,18.71783]
[1779478366502,23.45,75821.17,1.4,-0.38658,0.00033,18.71783]
[1779478366562,23.45,75823.5,1.4,-0.3858,0.00033,18.70742]
[1779478367292,23.45,75823.5,1.4,-0.3858,0.00033,18.70742]
[1779478367295,23.45,75823.5,1.4,-0.3858,0.00033,18.70742]
[1779478367376,23.45,75823.5,1.4,-0.3858,0.00033,18.70742]
[1779478367427,23.45,75826.58,1.4,-0.38478,0.00033,18.69353]
[1779478367851,23.45,75826.58,1.4,-0.38478,0.00033,18.69353]
[1779478367890,23.45,75826.58,1.4,-0.38478,0.00033,18.69353]
[1779478368369,23.45,75835.6,1.4,-0.38177,0.00033,18.65216]
[1779478368975,23.45,75835.6,1.4,-0.38177,0.00033,18.65216]
[1779478368999,23.45,75835.6,1.4,-0.38177,0.00033,18.65216]
[1779478369431,23.44,75836.11,1.4,-0.3816,0.00033,18.64975]
[1779478374106,23.45,75831.4,1.4,-0.38317,0.00033,18.67156]
[1779478376037,23.45,75833.04,1.4,-0.38263,0.00033,18.66401]
[1779478376043,23.45,75833.04,1.4,-0.38263,0.00033,18.66401]
[1779478376046,23.45,75833.04,1.4,-0.38263,0.00033,18.66401]
[1779478376349,23.45,75833.04,1.4,-0.38263,0.00033,18.66401]
[1779478376408,23.45,75833.04,1.4,-0.38263,0.00033,18.66401]
[1779478376666,23.45,75833.04,1.4,-0.38263,0.00033,18.66401]
[1779478376758,23.45,75839.69,1.4,-0.38041,0.00033,18.63304]
[1779478377239,23.45,75839.69,1.4,-0.38041,0.00033,18.63304]
[1779478377256,23.45,75839.69,1.4,-0.38041,0.00033,18.63304]
[1779478378440,23.45,75844.04,1.4,-0.37897,0.00033,18.61247]
[1779478378572,23.45,75844.04,1.4,-0.37897,0.00033,18.61247]
[1779478379863,23.44,75847.47,1.4,-0.37783,0.00033,18.59605]
[1779478379897,23.44,75847.47,1.4,-0.37783,0.00033,18.59605]
[1779478380263,23.44,75847.47,1.4,-0.37783,0.00033,18.59605]
[1779478380281,23.44,75847.47,1.4,-0.37783,0.00033,18.59605]
[1779478380728,23.44,75847.47,1.4,-0.37783,0.00033,18.59605]
[1779478380766,23.44,75847.47,1.4,-0.37783,0.00033,18.59605]
[1779478380987,23.44,75849.05,1.4,-0.37731,0.00033,18.58843]
[1779478380995,23.44,75849.05,1.4,-0.37731,0.00033,18.58843]
[1779478381052,23.44,75849.05,1.4,-0.37731,0.00033,18.58843]
[1779478381371,23.44,75847.86,1.4,-0.3777,0.00033,18.59416]
[1779478382750,23.44,75847.86,1.4,-0.3777,0.00033,18.59416]
[1779478382779,23.44,75847.86,1.4,-0.3777,0.00033,18.59416]
[1779478382787,23.44,75847.86,1.4,-0.3777,0.00033,18.59416]
[1779478382809,23.44,75847.86,1.4,-0.3777,0.00033,18.59416]
[1779478383715,23.44,75844.1,1.4,-0.37895,0.00033,18.61214]
[1779478383757,23.44,75844.1,1.4,-0.37895,0.00033,18.61214]
[1779478383808,23.44,75848.26,1.4,-0.37757,0.00033,18.59224]
[1779478384381,23.44,75848.26,1.4,-0.37757,0.00033,18.59224]
[1779478384391,23.44,75848.26,1.4,-0.37757,0.00033,18.59224]
[1779478384799,23.44,75848.26,1.4,-0.37757,0.00033,18.59224]
[1779478384808,23.44,75848.26,1.4,-0.37757,0.00033,18.59224]
[1779478384820,23.44,75866.86,1.4,-0.37142,0.00033,18.50055]
[1779478385292,23.44,75866.86,1.4,-0.37142,0.00033,18.50055]
[1779478385302,23.44,75866.86,1.4,-0.37142,0.00033,18.50055]
[1779478385316,23.44,75866.86,1.4,-0.37142,0.00033,18.50055]
[1779478385386,23.44,75866.86,1.4,-0.37142,0.00033,18.50055]
[1779478385396,23.44,75866.86,1.4,-0.37142,0.00033,18.50055]
[1779478385398,23.44,75866.86,1.4,-0.37142,0.00033,18.50055]
[1779478385491,23.44,75866.86,1.4,-0.37142,0.00033,18.50055]
[1779478385517,23.44,75866.86,1.4,-0.37142,0.00033,18.50055]
[1779478385618,23.44,75880.75,1.4,-0.36685,0.00033,18.42909]
[1779478385870,23.44,75880.75,1.4,-0.36685,0.00033,18.42909]
[1779478385873,23.44,75880.75,1.4,-0.36685,0.00033,18.42909]
[1779478385897,23.44,75880.75,1.4,-0.36685,0.00033,18.42909]
[1779478385976,23.44,75880.75,1.4,-0.36685,0.00033,18.42909]
[1779478386014,23.44,75880.75,1.4,-0.36685,0.00033,18.42909]
[1779478386016,23.44,75880.75,1.4,-0.36685,0.00033,18.42909]
[1779478386062,23.44,75880.75,1.4,-0.36685,0.00033,18.42909]
[1779478386290,23.44,75880.75,1.4,-0.36685,0.00033,18.42909]
[1779478386428,23.44,75885.89,1.4,-0.36516,0.00033,18.40209]
[1779478387617,23.44,75885.89,1.4,-0.36516,0.00033,18.40209]
[1779478387719,23.44,75895.38,1.4,-0.36206,0.00033,18.35135]
[1779478388130,23.44,75895.38,1.4,-0.36206,0.00033,18.35135]
[1779478388171,23.44,75895.38,1.4,-0.36206,0.00033,18.35135]
[1779478388533,23.44,75895.38,1.4,-0.36206,0.00033,18.35135]
[1779478388549,23.44,75895.38,1.4,-0.36206,0.00033,18.35135]
[1779478388596,23.44,75900.55,1.4,-0.36037,0.00033,18.32321]
[1779478388912,23.44,75900.55,1.4,-0.36037,0.00033,18.32321]
[1779478388915,23.44,75900.55,1.4,-0.36037,0.00033,18.32321]
[1779478388922,23.44,75900.55,1.4,-0.36037,0.00033,18.32321]
[1779478389822,23.44,75900.55,1.4,-0.36037,0.00033,18.32321]
[1779478389218,23.44,75900.55,1.4,-0.36037,0.00033,18.32321]
[1779478389843,23.44,75900.55,1.4,-0.36037,0.00033,18.32321]
[1779478390800,23.44,75907.25,1.4,-0.35818,0.00033,18.28623]
[1779478390952,23.44,75907.25,1.4,-0.35818,0.00033,18.28623]
[1779478391433,23.44,75907.25,1.4,-0.35818,0.00033,18.28623]
[1779478391512,23.44,75907.25,1.4,-0.35818,0.00033,18.28623]
[1779478391560,23.44,75907.25,1.4,-0.35818,0.00033,18.28623]
[1779478391607,23.44,75907.25,1.4,-0.35818,0.00033,18.28623]
[1779478391819,23.44,75901.3,1.4,-0.36012,0.00033,18.31903]
[1779478392149,23.44,75901.3,1.4,-0.36012,0.00033,18.31903]
[1779478392186,23.44,75901.3,1.4,-0.36012,0.00033,18.31903]
[1779478392451,23.44,75901.3,1.4,-0.36012,0.00033,18.31903]
[1779478392488,23.44,75901.3,1.4,-0.36012,0.00033,18.31903]
[1779478392765,23.44,75891.43,1.4,-0.36334,0.00033,18.37244]
[1779478393740,23.44,75880.89,1.4,-0.36679,0.00033,18.42827]
[1779478394729,23.44,75880.89,1.4,-0.36679,0.00033,18.42827]
[1779478394832,23.44,75878.85,1.4,-0.36747,0.00033,18.43893]
[1779478394878,23.44,75878.85,1.4,-0.36747,0.00033,18.43893]
[1779478394905,23.44,75878.85,1.4,-0.36747,0.00033,18.43893]
[1779478395839,23.44,75869.06,1.4,-0.37069,0.00033,18.48923]
[1779478398451,23.44,75866.93,1.4,-0.37139,0.00033,18.50001]
[1779478398460,23.44,75866.93,1.4,-0.37139,0.00033,18.50001]
[1779478398771,23.44,75861.54,1.4,-0.37316,0.00033,18.52704]
[1779478402732,23.44,75855.43,1.4,-0.37519,0.00033,18.55729]
[1779478407762,23.44,75852.55,1.4,-0.37614,0.00033,18.57139]
[1779478412058,23.44,75851.04,1.4,-0.37662,0.00033,18.57413]
[1779478412089,23.44,75851.04,1.4,-0.37662,0.00033,18.57413]
[1779478412745,23.44,75842.81,1.4,-0.37935,0.00033,18.61359]
[1779478413694,23.44,75842.81,1.4,-0.37935,0.00033,18.61359]
[1779478413795,23.44,75839.75,1.4,-0.38037,0.00033,18.62809]
[1779478415781,23.45,75844.85,1.4,-0.37868,0.00033,18.604]
[1779478418448,23.45,75839.09,1.4,-0.38059,0.00033,18.63129]
[1779478420716,23.45,75844.15,1.4,-0.37891,0.00033,18.60738]
[1779478423948,23.45,75846.47,1.4,-0.37815,0.00033,18.59635]
[1779478423986,23.45,75846.47,1.4,-0.37815,0.00033,18.59635]
[1779478424490,23.45,75846.24,1.4,-0.37822,0.00033,18.59747]
[1779478429527,23.45,75840.05,1.4,-0.38029,0.00033,18.62694]
[1779478430170,23.45,75840.05,1.4,-0.38029,0.00033,18.62694]
[1779478430193,23.45,75840.05,1.4,-0.38029,0.00033,18.62694]
[1779478430453,23.45,75840.05,1.4,-0.38029,0.00033,18.62694]
[1779478430502,23.45,75840.05,1.4,-0.38029,0.00033,18.62694]
[1779478430505,23.45,75840.05,1.4,-0.38029,0.00033,18.62694]
[1779478430548,23.45,75840.05,1.4,-0.38029,0.00033,18.62694]
[1779478430606,23.45,75818.23,1.4,-0.38755,0.00033,18.72651]
[1779478431640,23.45,75818.23,1.4,-0.38755,0.00033,18.72651]
[1779478431673,23.45,75818.23,1.4,-0.38755,0.00033,18.72651]
[1779478431871,23.45,75818.23,1.4,-0.38755,0.00033,18.72651]
[1779478431749,23.45,75808.46,1.4,-0.39082,0.00033,18.76905]
[1779478431906,23.45,75808.46,1.4,-0.39082,0.00033,18.76905]
[1779478431964,23.45,75808.46,1.4,-0.39082,0.00033,18.76905]
[1779478431994,23.45,75808.46,1.4,-0.39082,0.00033,18.76905]
[1779478432556,23.45,75808.39,1.4,-0.39085,0.00033,18.76935]
[1779478433562,23.45,75798.5,1.4,-0.39416,0.00034,18.81112]
[1779478433917,23.45,75798.5,1.4,-0.39416,0.00034,18.81112]
[1779478433936,23.45,75798.5,1.4,-0.39416,0.00034,18.81112]
[1779478433948,23.45,75798.5,1.4,-0.39416,0.00034,18.81112]
[1779478433966,23.45,75798.5,1.4,-0.39416,0.00034,18.81112]
[1779478434137,23.45,75798.5,1.4,-0.39416,0.00034,18.81112]
[1779478434170,23.45,75798.5,1.4,-0.39416,0.00034,18.81112]
[1779478434339,23.45,75798.5,1.4,-0.39416,0.00034,18.81112]
[1779478434378,23.45,75798.5,1.4,-0.39416,0.00034,18.81112]
[1779478434414,23.45,75798.5,1.4,-0.39416,0.00034,18.81112]
[1779478434439,23.45,75798.5,1.4,-0.39416,0.00034,18.81112]
[1779478434570,23.45,75795.28,1.4,-0.39524,0.00034,18.82443]
[1779478435960,23.45,75797.14,1.4,-0.39462,0.00034,18.81674]
[1779478435989,23.45,75797.14,1.4,-0.39462,0.00034,18.81674]
[1779478436014,23.45,75797.14,1.4,-0.39462,0.00034,18.81674]
[1779478436029,23.45,75797.14,1.4,-0.39462,0.00034,18.81674]
[1779478436068,23.45,75797.14,1.4,-0.39462,0.00034,18.81674]
[1779478436108,23.45,75797.14,1.4,-0.39462,0.00034,18.81674]
[1779478436201,23.45,75797.14,1.4,-0.39462,0.00034,18.81674]
[1779478436248,23.45,75797.14,1.4,-0.39462,0.00034,18.81674]
[1779478436288,23.45,75797.14,1.4,-0.39462,0.00034,18.81674]
[1779478436584,23.45,75803.21,1.4,-0.39258,0.00034,18.79138]
[1779478437591,23.45,75810.27,1.4,-0.39022,0.00033,18.76128]
[1779478439707,23.45,75812.7,1.4,-0.38941,0.00033,18.75078]
[1779478439721,23.45,75812.7,1.4,-0.38941,0.00033,18.75078]
[1779478439770,23.45,75812.7,1.4,-0.38941,0.00033,18.75078]
[1779478439814,23.45,75808.94,1.4,-0.39067,0.00033,18.76705]
[1779478440743,23.45,75814.5,1.4,-0.38881,0.00033,18.74301]
[1779478443579,23.45,75818.62,1.4,-0.38744,0.00033,18.72495]
[1779478443590,23.45,75818.62,1.4,-0.38744,0.00033,18.72495]
[1779478443598,23.45,75818.62,1.4,-0.38744,0.00033,18.72495]
[1779478443627,23.45,75818.62,1.4,-0.38744,0.00033,18.72495]
[1779478443680,23.45,75806.97,1.4,-0.39133,0.00033,18.7756]
[1779478446653,23.45,75802.92,1.4,-0.3927,0.00034,18.79292]
[1779478447661,23.45,75808.09,1.4,-0.39097,0.00033,18.77096]
[1779478449674,23.46,75813.13,1.4,-0.38929,0.00033,18.74928]
[1779478450423,23.46,75813.13,1.4,-0.38929,0.00033,18.74928]
[1779478450453,23.46,75813.13,1.4,-0.38929,0.00033,18.74928]
[1779478450586,23.46,75813.13,1.4,-0.38929,0.00033,18.74928]
[1779478450814,23.46,75813.99,1.4,-0.389,0.00033,18.74556]
[1779478452649,23.46,75815.52,1.4,-0.38849,0.00033,18.73892]
[1779478452673,23.46,75815.52,1.4,-0.38849,0.00033,18.73892]
[1779478454677,23.46,75819.53,1.4,-0.38716,0.00033,18.72133]
[1779478454682,23.46,75819.53,1.4,-0.38716,0.00033,18.72133]
[1779478454739,23.46,75820.55,1.4,-0.38682,0.00033,18.71682]
[1779478456848,23.46,75833.47,1.4,-0.38252,0.00033,18.65833]
[1779478457311,23.46,75833.47,1.4,-0.38252,0.00033,18.65833]
[1779478457333,23.46,75833.47,1.4,-0.38252,0.00033,18.65833]
[1779478457730,23.46,75833.47,1.4,-0.38252,0.00033,18.65836]
[1779478458166,23.46,75833.47,1.4,-0.38252,0.00033,18.65836]
[1779478458738,23.46,75835.59,1.4,-0.38182,0.00033,18.64855]
[1779478460843,23.46,75835.02,1.4,-0.38201,0.00033,18.6512]
[1779478460884,23.46,75834.78,1.4,-0.38209,0.00033,18.65235]
[1779478462561,23.46,75834.78,1.4,-0.38209,0.00033,18.65239]
[1779478462577,23.46,75834.78,1.4,-0.38209,0.00033,18.65239]
[1779478462587,23.46,75834.78,1.4,-0.38209,0.00033,18.65239]
[1779478462896,23.46,75834.78,1.4,-0.38209,0.00033,18.65239]
[1779478462851,23.46,75845.14,1.4,-0.37866,0.00033,18.60373]
[1779478463820,23.46,75844.03,1.4,-0.37903,0.00033,18.60903]
[1779478466436,23.46,75842.5,1.4,-0.37954,0.00033,18.61636]
[1779478466445,23.46,75842.5,1.4,-0.37954,0.00033,18.61636]
[1779478466870,23.46,75842.35,1.4,-0.37959,0.00033,18.6171]
[1779478471871,23.47,75837.86,1.4,-0.38109,0.00033,18.63835]
[1779478472053,23.47,75839.09,1.4,-0.38066,0.00033,18.62801]
[1779478472075,23.47,75839.09,1.4,-0.38066,0.00033,18.62801]
[1779478473017,23.47,75839.09,1.4,-0.38066,0.00033,18.62806]
[1779478473916,23.47,75832.35,1.4,-0.38291,0.00033,18.6594]
[1779478474216,23.47,75832.35,1.4,-0.38291,0.00033,18.6594]
[1779478474260,23.47,75832.35,1.4,-0.38291,0.00033,18.6594]
[1779478474678,23.47,75832.35,1.4,-0.38291,0.00033,18.6594]
[1779478474703,23.47,75832.35,1.4,-0.38291,0.00033,18.6594]
[1779478475272,23.47,75832.35,1.4,-0.38291,0.00033,18.6594]
[1779478475364,23.47,75832.35,1.4,-0.38291,0.00033,18.6594]
[1779478475395,23.47,75832.35,1.4,-0.38291,0.00033,18.6594]
[1779478475588,23.47,75832.35,1.4,-0.38291,0.00033,18.6594]
[1779478475646,23.47,75832.35,1.4,-0.38291,0.00033,18.6594]
[1779478475661,23.47,75832.35,1.4,-0.38291,0.00033,18.6594]
[1779478475895,23.47,75832.35,1.4,-0.38291,0.00033,18.6594]
[1779478475861,23.47,75826.69,1.4,-0.3848,0.00033,18.68529]
[1779478475958,23.47,75826.69,1.4,-0.3848,0.00033,18.68529]
[1779478476225,23.47,75826.69,1.4,-0.3848,0.00033,18.68529]
[1779478476366,23.47,75826.69,1.4,-0.3848,0.00033,18.68529]
[1779478476389,23.47,75826.69,1.4,-0.3848,0.00033,18.68529]
[1779478476956,23.47,75804.17,1.4,-0.39232,0.00034,18.78384]
[1779478477802,23.47,75804.17,1.4,-0.39232,0.00034,18.78384]
[1779478477934,23.47,75776.47,1.4,-0.40163,0.00034,18.89581]
[1779478478228,23.47,75776.47,1.4,-0.40163,0.00034,18.89581]
[1779478478240,23.47,75776.47,1.4,-0.40163,0.00034,18.89581]
[1779478478290,23.47,75776.47,1.4,-0.40163,0.00034,18.89581]
[1779478478325,23.47,75776.47,1.4,-0.40163,0.00034,18.89581]
[1779478478458,23.47,75776.47,1.4,-0.40163,0.00034,18.89581]
[1779478478466,23.47,75776.47,1.4,-0.40163,0.00034,18.89581]
[1779478478474,23.47,75776.47,1.4,-0.40163,0.00034,18.89581]
[1779478478542,23.47,75776.47,1.4,-0.40163,0.00034,18.89581]
[1779478478562,23.47,75776.47,1.4,-0.40163,0.00034,18.89581]
[1779478478857,23.47,75776.47,1.4,-0.40163,0.00034,18.89581]
[1779478478868,23.47,75776.47,1.4,-0.40163,0.00034,18.89581]
[1779478478941,23.47,75776.47,1.4,-0.40163,0.00034,18.89581]
[1779478478959,23.47,75775.48,1.4,-0.40197,0.00034,18.89965]
[1779478479047,23.47,75775.48,1.4,-0.40197,0.00034,18.89965]
[1779478479066,23.47,75775.48,1.4,-0.40197,0.00034,18.89965]
[1779478479332,23.47,75775.48,1.4,-0.40197,0.00034,18.89965]
[1779478479945,23.47,75775.48,1.4,-0.40197,0.00034,18.89966]
[1779478481373,23.47,75775.85,1.4,-0.40184,0.00034,18.89825]
[1779478481965,23.47,75772.6,1.4,-0.40294,0.00034,18.91069]
[1779478482411,23.47,75772.6,1.4,-0.40294,0.00034,18.91069]
[1779478482967,23.48,75768.44,1.4,-0.40438,0.00034,18.92677]
[1779478483976,23.48,75775.5,1.4,-0.402,0.00034,18.90001]
[1779478485989,23.48,75783.06,1.4,-0.39947,0.00034,18.8709]
[1779478486998,23.49,75790.11,1.4,-0.39711,0.00034,18.84281]
[1779478490981,23.49,75803.41,1.4,-0.39265,0.00033,18.78812]
[1779478491348,23.49,75792.21,1.4,-0.39641,0.00034,18.83445]
[1779478492890,23.49,75782.23,1.4,-0.39977,0.00034,18.87441]
[1779478494477,23.51,75776.98,1.4,-0.40162,0.00034,18.8958]
[1779478495982,23.51,75785.96,1.4,-0.3986,0.00034,18.86068]
[1779478498277,23.51,75785.12,1.4,-0.39889,0.00034,18.86406]
[1779478498307,23.51,75785.12,1.4,-0.39889,0.00034,18.86406]
[1779478498366,23.51,75793.43,1.4,-0.3961,0.00034,18.83076]
[1779478499573,23.51,75793.43,1.4,-0.3961,0.00034,18.83076]
[1779478499602,23.51,75793.43,1.4,-0.3961,0.00034,18.83076]
[1779478499614,23.51,75793.43,1.4,-0.3961,0.00034,18.83076]
[1779478499766,23.51,75793.43,1.4,-0.3961,0.00034,18.83076]
[1779478499838,23.51,75792.5,1.4,-0.39642,0.00034,18.83458]
[1779478500997,23.51,75788.97,1.4,-0.3976,0.00034,18.84886]
[1779478501392,23.51,75788.97,1.4,-0.3976,0.00034,18.84886]
[1779478501428,23.51,75788.97,1.4,-0.3976,0.00034,18.84886]
[1779478501612,23.51,75788.97,1.4,-0.3976,0.00034,18.84886]
[1779478501615,23.51,75786.15,1.4,-0.39855,0.00034,18.86014]
[1779478503712,23.52,75804.46,1.4,-0.39242,0.00033,18.78525]
[1779478504376,23.52,75804.46,1.4,-0.39242,0.00033,18.78525]
[1779478504416,23.52,75804.46,1.4,-0.39242,0.00033,18.78525]
[1779478504925,23.52,75813.92,1.4,-0.38926,0.00033,18.74481]
[1779478505122,23.52,75813.92,1.4,-0.38926,0.00033,18.74481]
[1779478508078,23.52,75809.16,1.4,-0.39086,0.00033,18.76543]
[1779478508953,23.52,75809.16,1.4,-0.39086,0.00033,18.76543]
[1779478509032,23.52,75803.96,1.4,-0.3926,0.00033,18.78755]
[1779478511019,23.52,75795.92,1.4,-0.3953,0.00034,18.82103]
[1779478512178,23.52,75795.61,1.4,-0.39541,0.00034,18.82234]
[1779478512606,23.52,75795.61,1.4,-0.39541,0.00034,18.82234]
[1779478513061,23.52,75795.24,1.4,-0.39553,0.00034,18.8239]
[1779478513438,23.52,75801.75,1.4,-0.39336,0.00033,18.79703]
[1779478514877,23.52,75801.75,1.4,-0.39336,0.00033,18.79703]
[1779478514895,23.52,75801.75,1.4,-0.39336,0.00033,18.79703]
[1779478514978,23.52,75809.81,1.4,-0.39067,0.00033,18.76297]
[1779478516890,23.52,75809.81,1.4,-0.39067,0.00033,18.76303]
[1779478520783,23.53,75805.53,1.4,-0.39212,0.00033,18.78147]
[1779478520784,23.53,75799.23,1.4,-0.39423,0.00033,18.80787]
[1779478523774,23.53,75798.12,1.4,-0.39461,0.00033,18.81255]
[1779478523871,23.53,75798.12,1.4,-0.39461,0.00033,18.81255]
[1779478523980,23.53,75798.12,1.4,-0.39461,0.00033,18.81255]
[1779478524053,23.53,75798.12,1.4,-0.39461,0.00033,18.81255]
[1779478524049,23.53,75798.64,1.4,-0.39444,0.00033,18.81045]
[1779478524986,23.53,75798.64,1.4,-0.39444,0.00033,18.81045]
[1779478524990,23.53,75778.02,1.4,-0.40136,0.00034,18.8929]
[1779478525142,23.53,75778.02,1.4,-0.40136,0.00034,18.8929]
[1779478525908,23.53,75778.02,1.4,-0.40136,0.00034,18.8929]
[1779478525983,23.53,75778.02,1.4,-0.40136,0.00034,18.8929]
[1779478526041,23.54,75766.08,1.4,-0.40542,0.00034,18.93842]
[1779478526382,23.54,75766.08,1.4,-0.40542,0.00034,18.93842]
[1779478526593,23.54,75766.08,1.4,-0.40542,0.00034,18.93842]
[1779478526635,23.54,75766.08,1.4,-0.40542,0.00034,18.93842]
[1779478526968,23.54,75766.08,1.4,-0.40542,0.00034,18.93842]
[1779478526977,23.54,75766.08,1.4,-0.40542,0.00034,18.93842]
[1779478527037,23.54,75766.08,1.4,-0.40542,0.00034,18.93842]
[1779478527069,23.55,75752.9,1.4,-0.40987,0.00034,18.98594]
[1779478527181,23.55,75752.9,1.4,-0.40987,0.00034,18.98594]
[1779478527265,23.55,75752.9,1.4,-0.40987,0.00034,18.98594]
[1779478527335,23.55,75752.9,1.4,-0.40987,0.00034,18.98594]
[1779478527535,23.55,75752.9,1.4,-0.40987,0.00034,18.98594]
[1779478527568,23.55,75752.9,1.4,-0.40987,0.00034,18.98594]
[1779478527662,23.55,75752.9,1.4,-0.40987,0.00034,18.98594]
[1779478527773,23.55,75752.9,1.4,-0.40987,0.00034,18.98594]
[1779478527976,23.55,75752.9,1.4,-0.40987,0.00034,18.98594]
[1779478528038,23.55,75752.9,1.4,-0.40987,0.00034,18.98594]
[1779478527989,23.55,75751.09,1.4,-0.41049,0.00034,18.99232]
[1779478528102,23.55,75751.09,1.4,-0.41049,0.00034,18.99232]
[1779478528130,23.55,75751.09,1.4,-0.41049,0.00034,18.99232]
[1779478528249,23.55,75751.09,1.4,-0.41049,0.00034,18.99232]
[1779478528278,23.55,75751.09,1.4,-0.41049,0.00034,18.99232]
[1779478528355,23.55,75751.09,1.4,-0.41049,0.00034,18.99232]
[1779478528397,23.55,75751.09,1.4,-0.41049,0.00034,18.99232]
[1779478528480,23.55,75751.09,1.4,-0.41049,0.00034,18.99232]
[1779478528490,23.55,75751.09,1.4,-0.41049,0.00034,18.99232]
[1779478528520,23.55,75751.09,1.4,-0.41049,0.00034,18.99232]
[1779478528618,23.55,75754.76,1.4,-0.40925,0.00034,18.97947]
[1779478529849,23.55,75754.76,1.4,-0.40925,0.00034,18.97947]
[1779478529932,23.55,75754.76,1.4,-0.40925,0.00034,18.97947]
[1779478530036,23.55,75754.76,1.4,-0.40925,0.00034,18.97947]
[1779478530017,23.56,75757.42,1.4,-0.40838,0.00034,18.97034]
[1779478530683,23.56,75757.42,1.4,-0.40838,0.00034,18.97034]
[1779478530882,23.56,75757.96,1.4,-0.40823,0.00034,18.96876]
[1779478531431,23.57,75764.38,1.4,-0.40607,0.00034,18.9412]
[1779478533050,23.57,75764.38,1.4,-0.40607,0.00034,18.9412]
[1779478533366,23.59,75762.02,1.4,-0.40693,0.00034,18.9506]
[1779478534844,23.59,75762.02,1.4,-0.40693,0.00034,18.9506]
[1779478534909,23.59,75759.61,1.4,-0.40775,0.00034,18.95934]
[1779478535250,23.59,75759.61,1.4,-0.40775,0.00034,18.95934]
[1779478537798,23.59,75755.39,1.4,-0.40918,0.00034,18.97445]
[1779478537818,23.59,75752.41,1.4,-0.41019,0.00034,18.98495]
[1779478543656,23.6,75753.71,1.4,-0.40977,0.00034,18.98059]
[1779478544685,23.6,75754.8,1.4,-0.4094,0.00034,18.97679]
[1779478544975,23.6,75754.8,1.4,-0.4094,0.00034,18.97679]
[1779478545001,23.6,75754.8,1.4,-0.4094,0.00034,18.97679]
[1779478545062,23.6,75762.85,1.4,-0.40669,0.00034,18.94801]
[1779478545781,23.6,75775.57,1.4,-0.40241,0.00034,18.90075]
[1779478546897,23.6,75778.99,1.4,-0.40127,0.00034,18.88771]
[1779478551043,23.6,75785.73,1.4,-0.39902,0.00033,18.86161]
[1779478551257,23.6,75785.73,1.4,-0.39902,0.00033,18.86161]
[1779478552007,23.6,75785.85,1.4,-0.39898,0.00033,18.86115]
[1779478553437,23.6,75786.05,1.4,-0.39892,0.00033,18.86039]
[1779478553448,23.6,75786.05,1.4,-0.39892,0.00033,18.86039]
[1779478553543,23.6,75784.53,1.4,-0.39943,0.00033,18.86639]
[1779478559006,23.61,75783.45,1.4,-0.3998,0.00033,18.87066]
[1779478560067,23.61,75775.48,1.4,-0.40247,0.00034,18.90138]
[1779478561656,23.61,75765.08,1.4,-0.40596,0.00034,18.94017]
[1779478563084,23.61,75765.08,1.4,-0.40596,0.00034,18.94017]
[1779478563109,23.61,75765.08,1.4,-0.40596,0.00034,18.94017]
[1779478565229,23.61,75768.16,1.4,-0.40493,0.00034,18.92881]
[1779478566056,23.6,75764.7,1.4,-0.40609,0.00034,18.94153]
[1779478567096,23.6,75764.7,1.4,-0.40609,0.00034,18.94153]
[1779478567102,23.6,75772.94,1.4,-0.40332,0.00034,18.91094]
[1779478568060,23.6,75778.23,1.4,-0.40154,0.00034,18.89082]
[1779478570085,23.6,75764.62,1.4,-0.40611,0.00034,18.9418]
[1779478572051,23.6,75758.49,1.4,-0.40818,0.00034,18.96394]
[1779478574004,23.6,75757.16,1.4,-0.40863,0.00034,18.96868]
[1779478574130,23.6,75756.08,1.4,-0.40899,0.00034,18.9725]
[1779478576166,23.6,75761.04,1.4,-0.40732,0.00034,18.95481]
[1779478577928,23.61,75761.61,1.4,-0.40713,0.00034,18.95277]
[1779478578125,23.61,75746.47,1.4,-0.41224,0.00034,19.00592]
[1779478579074,23.61,75743.43,1.4,-0.41326,0.00034,19.01622]
[1779478580928,23.61,75745.78,1.4,-0.41247,0.00034,19.00827]
[1779478580945,23.61,75745.78,1.4,-0.41247,0.00034,19.00827]
[1779478582786,23.61,75750.58,1.4,-0.41085,0.00034,18.99181]
[1779478586770,23.61,75741.68,1.4,-0.41386,0.00034,19.02213]
[1779478588442,23.61,75744.35,1.4,-0.41296,0.00034,19.01318]
[1779478589099,23.61,75748.01,1.4,-0.41172,0.00034,19.00075]
[1779478589217,23.61,75748.01,1.4,-0.41172,0.00034,19.00075]
[1779478589233,23.61,75748.01,1.4,-0.41172,0.00034,19.00075]
[1779478589256,23.61,75748.01,1.4,-0.41172,0.00034,19.00075]
[1779478590213,23.61,75743.68,1.4,-0.41319,0.00034,19.01548]
[1779478590800,23.61,75743.93,1.4,-0.41311,0.00034,19.01465]
[1779478595056,23.61,75751.52,1.4,-0.41053,0.00034,18.98419]
[1779478596560,23.61,75751.52,1.4,-0.41053,0.00034,18.98419]
[1779478597151,23.61,75769.7,1.4,-0.40441,0.00034,18.91881]
[1779478599420,23.61,75773.12,1.4,-0.40326,0.00034,18.90602]
[1779478600183,23.61,75784.44,1.4,-0.39947,0.00033,18.86254]
[1779478600604,23.61,75784.44,1.4,-0.39947,0.00033,18.86254]
[1779478600614,23.61,75784.44,1.4,-0.39947,0.00033,18.86254]
[1779478601191,23.61,75788.59,1.4,-0.39808,0.00033,18.84616]
[1779478602153,23.61,75783.82,1.4,-0.39968,0.00033,18.86496]
[1779478603180,23.61,75790.11,1.4,-0.39757,0.00033,18.84012]
[1779478603703,23.61,75790.11,1.4,-0.39757,0.00033,18.84012]
[1779478603715,23.61,75790.11,1.4,-0.39757,0.00033,18.84012]
[1779478604143,23.61,75790.11,1.4,-0.39757,0.00033,18.84012]
[1779478604203,23.61,75790.47,1.4,-0.39745,0.00033,18.83868]
[1779478605136,23.61,75801.81,1.4,-0.39367,0.00033,18.79251]
[1779478605237,23.61,75801.81,1.4,-0.39367,0.00033,18.79251]
[1779478606191,23.61,75809.12,1.4,-0.39122,0.00033,18.76171]
[1779478611196,23.6,75812.31,1.4,-0.39012,0.00033,18.74758]
[1779478611117,23.6,75819.04,1.4,-0.38786,0.00033,18.71807]
[1779478612156,23.59,75826.19,1.4,-0.38546,0.00033,18.68607]
[1779478612346,23.59,75826.19,1.4,-0.38546,0.00033,18.68607]
[1779478612463,23.59,75826.19,1.4,-0.38546,0.00033,18.68607]
[1779478612582,23.59,75826.19,1.4,-0.38546,0.00033,18.68607]
[1779478612827,23.59,75826.19,1.4,-0.38546,0.00033,18.68607]
[1779478612891,23.59,75826.19,1.4,-0.38546,0.00033,18.68607]
[1779478613151,23.59,75836.41,1.4,-0.38206,0.00033,18.63951]
[1779478614072,23.58,75842.43,1.4,-0.38006,0.00033,18.61131]
[1779478614916,23.58,75842.43,1.4,-0.38006,0.00033,18.61131]
[1779478615108,23.58,75843.31,1.4,-0.37974,0.00033,18.60688]
[1779478616146,23.58,75848.15,1.4,-0.37813,0.00033,18.58371]
[1779478616258,23.58,75848.15,1.4,-0.37813,0.00033,18.58371]
[1779478616286,23.58,75848.15,1.4,-0.37813,0.00033,18.58371]
[1779478617082,23.57,75849.63,1.4,-0.37761,0.00033,18.57622]
[1779478618943,23.56,75850.93,1.4,-0.37716,0.00033,18.56959]
[1779478619155,23.56,75858.11,1.4,-0.37477,0.00033,18.53442]
[1779478619399,23.56,75858.11,1.4,-0.37477,0.00033,18.53442]
[1779478619498,23.56,75858.11,1.4,-0.37477,0.00033,18.53442]
[1779478619587,23.56,75858.11,1.4,-0.37477,0.00033,18.53442]
[1779478619787,23.56,75858.11,1.4,-0.37477,0.00033,18.53442]
[1779478620141,23.55,75868.78,1.4,-0.37123,0.00033,18.48107]
[1779478620334,23.55,75868.78,1.4,-0.37123,0.00033,18.48107]
[1779478620343,23.55,75868.78,1.4,-0.37123,0.00033,18.48107]
[1779478620368,23.55,75868.78,1.4,-0.37123,0.00033,18.48107]
[1779478620430,23.55,75868.78,1.4,-0.37123,0.00033,18.48107]
[1779478621022,23.55,75868.78,1.4,-0.37122,0.00033,18.48089]
[1779478621289,23.55,75868.78,1.4,-0.37122,0.00033,18.48089]
[1779478622029,23.55,75868.41,1.4,-0.37132,0.00033,18.4823]
[1779478624576,23.54,75870.22,1.4,-0.37067,0.00033,18.47238]
[1779478625222,23.54,75859.34,1.4,-0.37425,0.00033,18.5266]
[1779478626159,23.54,75851.89,1.4,-0.3767,0.00033,18.56287]
[1779478627687,23.53,75851.89,1.4,-0.3767,0.00033,18.56283]
[1779478627708,23.53,75851.89,1.4,-0.3767,0.00033,18.56283]
[1779478628077,23.53,75845.19,1.4,-0.37891,0.00033,18.59483]
[1779478631161,23.53,75858.15,1.4,-0.37463,0.00033,18.53227]
[1779478633113,23.53,75863.11,1.4,-0.37299,0.00033,18.50764]
[1779478633727,23.53,75863.11,1.4,-0.37299,0.00033,18.50764]
[1779478633738,23.53,75863.11,1.4,-0.37299,0.00033,18.50764]
[1779478634170,23.53,75863.72,1.4,-0.37278,0.00033,18.50455]
[1779478637143,23.53,75857.3,1.4,-0.37489,0.00033,18.53611]
[1779478639239,23.52,75850.04,1.4,-0.37726,0.00033,18.57089]
[1779478642197,23.5,75842.84,1.4,-0.37952,0.00033,18.60347]
[1779478643099,23.5,75842.84,1.4,-0.37952,0.00033,18.60347]
[1779478643215,23.49,75834.77,1.4,-0.38217,0.00033,18.64076]
[1779478644967,23.49,75834.77,1.4,-0.38216,0.00033,18.64055]
[1779478644983,23.49,75834.77,1.4,-0.38216,0.00033,18.64055]
[1779478645198,23.49,75829.87,1.4,-0.38379,0.00033,18.663]
[1779478646205,23.49,75835.37,1.4,-0.38195,0.00033,18.63767]
[1779478648219,23.49,75840.44,1.4,-0.38027,0.00033,18.61395]
[1779478652251,23.49,75847.2,1.4,-0.37799,0.00033,18.57714]
[1779478654261,23.49,75839.19,1.4,-0.38064,0.00033,18.61502]
[1779478659299,23.48,75842.48,1.4,-0.37954,0.00033,18.59936]
[1779478663465,23.48,75848.57,1.4,-0.37752,0.00033,18.5703]
[1779478666039,23.47,75853.97,1.4,-0.37569,0.00033,18.54352]
[1779478670573,23.47,75850.07,1.4,-0.37698,0.00033,18.56246]
[1779478670587,23.47,75850.07,1.4,-0.37698,0.00033,18.56246]
[1779478671235,23.47,75854.6,1.4,-0.37548,0.00033,18.5404]
[1779478673400,23.47,75857.4,1.4,-0.37455,0.00033,18.52658]
[1779478674190,23.47,75840.5,1.4,-0.38014,0.00033,18.60788]
[1779478675201,23.47,75833.35,1.4,-0.38252,0.00033,18.64114]
[1779478676372,23.47,75831.38,1.4,-0.38317,0.00033,18.65014]
[1779478677187,23.47,75833.43,1.4,-0.38248,0.00033,18.64063]
[1779478678208,23.47,75822.6,1.4,-0.38609,0.00033,18.68982]
[1779478682245,23.47,75811.85,1.4,-0.38968,0.00033,18.73718]
[1779478682689,23.47,75811.85,1.4,-0.38968,0.00033,18.73718]
[1779478683206,23.47,75810.27,1.4,-0.39021,0.00033,18.74404]
[1779478684247,23.47,75810.27,1.4,-0.39021,0.00033,18.74404]
[1779478685281,23.47,75810.19,1.4,-0.39024,0.00033,18.74444]
[1779478688217,23.47,75797.28,1.4,-0.39458,0.00034,18.79907]
[1779478688843,23.47,75797.28,1.4,-0.39458,0.00034,18.79907]
[1779478689290,23.47,75794.77,1.4,-0.39543,0.00034,18.80945]
[1779478690871,23.47,75798.02,1.4,-0.39434,0.00034,18.7961]
[1779478690952,23.47,75799.66,1.4,-0.39379,0.00034,18.78933]
[1779478692617,23.48,75804.49,1.4,-0.39218,0.00034,18.76912]
[1779478698583,23.48,75796.81,1.4,-0.39478,0.00034,18.80155]
[1779478699589,23.48,75787.54,1.4,-0.3979,0.00034,18.83926]
[1779478700598,23.48,75793.45,1.4,-0.39591,0.00034,18.81541]
[1779478705633,23.49,75798.15,1.4,-0.39435,0.00034,18.79625]
[1779478707858,23.49,75808.56,1.4,-0.39086,0.00033,18.75246]
[1779478709660,23.49,75803.37,1.4,-0.39261,0.00034,18.77458]
[1779478711675,23.49,75797.34,1.4,-0.39461,0.00034,18.79519]
[1779478713529,23.49,75798.03,1.4,-0.39438,0.00034,18.79237]
[1779478714287,23.49,75786.25,1.4,-0.39835,0.00034,18.84029]
[1779478716286,23.49,75774.54,1.4,-0.4023,0.00034,18.8861]
[1779478718248,23.5,75769.49,1.4,-0.40402,0.00034,18.90546]
[1779478719070,23.5,75769.49,1.4,-0.40402,0.00034,18.90546]
[1779478719255,23.51,75763.63,1.4,-0.40603,0.00034,18.92757]
[1779478719680,23.51,75763.63,1.4,-0.40603,0.00034,18.92757]
[1779478720283,23.52,75758.25,1.4,-0.40789,0.00034,18.94764]
[1779478721742,23.53,75761.87,1.4,-0.40669,0.00034,18.9348]
[1779478722291,23.53,75764.42,1.4,-0.40586,0.00034,18.9258]
[1779478724134,23.54,75762.13,1.4,-0.40667,0.00034,18.93455]
[1779478724172,23.54,75762.13,1.4,-0.40667,0.00034,18.93455]
[1779478726784,23.58,75755.82,1.4,-0.40893,0.00034,18.9587]
[1779478727867,23.59,75768.29,1.4,-0.40476,0.00034,18.91383]
[1779478730296,23.59,75756.83,1.4,-0.40863,0.00034,18.95557]
[1779478731349,23.59,75749.2,1.4,-0.41122,0.00034,18.98247]
[1779478732007,23.59,75749.2,1.4,-0.41122,0.00034,18.98247]
[1779478732178,23.6,75734.12,1.4,-0.41635,0.00034,19.03324]
[1779478733131,23.61,75737.32,1.4,-0.41528,0.00034,19.02288]
[1779478733391,23.61,75737.32,1.4,-0.41528,0.00034,19.02288]
[1779478734059,23.61,75749.34,1.4,-0.41122,0.00034,18.98257]
[1779478734518,23.61,75749.34,1.4,-0.41122,0.00034,18.98257]
[1779478735306,23.61,75751.24,1.4,-0.41058,0.00034,18.97601]
[1779478736339,23.61,75744.56,1.4,-0.41284,0.00034,18.99893]
[1779478737275,23.61,75739.74,1.4,-0.41448,0.00034,19.01509]
[1779478741316,23.62,75749.08,1.4,-0.41135,0.00034,18.9839]
[1779478744303,23.64,75754.37,1.4,-0.40962,0.00034,18.96614]
[1779478746102,23.64,75757.04,1.4,-0.40873,0.00034,18.95675]
[1779478746110,23.64,75757.04,1.4,-0.40873,0.00034,18.95675]
[1779478746150,23.64,75764.22,1.4,-0.40631,0.00034,18.93099]
[1779478752082,23.65,75767.45,1.4,-0.40526,0.00034,18.91956]
[1779478753983,23.65,75761.36,1.4,-0.40731,0.00034,18.94178]
[1779478758054,23.66,75772.33,1.4,-0.40369,0.00034,18.9022]
[1779478760227,23.67,75772.33,1.4,-0.40369,0.00034,18.90227]
[1779478760329,23.67,75776.71,1.4,-0.40223,0.00033,18.88577]
[1779478762294,23.67,75784.51,1.4,-0.39962,0.00033,18.85578]
[1779478765370,23.67,75774.66,1.4,-0.40292,0.00034,18.89358]
[1779478767396,23.67,75770.96,1.4,-0.40416,0.00034,18.90747]
[1779478769056,23.67,75774.1,1.4,-0.40311,0.00034,18.89573]
[1779478769064,23.67,75774.1,1.4,-0.40311,0.00034,18.89573]
[1779478769306,23.67,75777.83,1.4,-0.40186,0.00033,18.88162]
[1779478770384,23.67,75783.03,1.4,-0.40012,0.00033,18.86162]
[1779478772073,23.67,75784.26,1.4,-0.39969,0.00033,18.85227]
[1779478772079,23.67,75784.26,1.4,-0.39969,0.00033,18.85227]
[1779478772391,23.67,75786.14,1.4,-0.39906,0.00033,18.84492]
[1779478773316,23.67,75778.92,1.4,-0.40148,0.00033,18.87293]
[1779478775313,23.67,75773.17,1.4,-0.40341,0.00034,18.89474]
[1779478778335,23.67,75768.99,1.4,-0.40481,0.00034,18.91034]
[1779478779378,23.67,75766.51,1.4,-0.40565,0.00034,18.91948]
[1779478782333,23.67,75758.6,1.4,-0.40831,0.00034,18.94805]
[1779478783346,23.67,75752.93,1.4,-0.41022,0.00034,18.96801]
[1779478783657,23.67,75752.93,1.4,-0.41022,0.00034,18.96801]
[1779478784334,23.67,75747.52,1.4,-0.41204,0.00034,18.98665]
[1779478786182,23.67,75747.88,1.4,-0.41192,0.00034,18.98543]
[1779478786217,23.67,75747.88,1.4,-0.41192,0.00034,18.98543]
[1779478790436,23.68,75753.02,1.4,-0.41019,0.00034,18.96778]
[1779478795449,23.68,75753.68,1.4,-0.40998,0.00034,18.96558]
[1779478798361,23.68,75739.54,1.4,-0.41475,0.00034,19.01362]
[1779478801328,23.68,75746.35,1.4,-0.41246,0.00034,18.99093]
[1779478802747,23.68,75746.47,1.4,-0.41243,0.00034,18.99055]
[1779478802768,23.68,75746.47,1.4,-0.41243,0.00034,18.99055]
[1779478802867,23.68,75746.47,1.4,-0.41243,0.00034,18.99055]
[1779478803370,23.68,75746.47,1.4,-0.41243,0.00034,18.99059]
[1779478803449,23.68,75746.47,1.4,-0.41243,0.00034,18.99059]
[1779478804434,23.69,75708.65,1.4,-0.42522,0.00034,19.10893]
[1779478804642,23.69,75708.65,1.4,-0.42522,0.00034,19.10893]
[1779478804695,23.69,75708.65,1.4,-0.42522,0.00034,19.10893]
[1779478804714,23.69,75708.65,1.4,-0.42522,0.00034,19.10893]
[1779478804968,23.69,75708.65,1.4,-0.42522,0.00034,19.10893]
[1779478804989,23.69,75708.65,1.4,-0.42522,0.00034,19.10893]
[1779478805088,23.69,75708.65,1.4,-0.42522,0.00034,19.10893]
[1779478805106,23.69,75708.65,1.4,-0.42522,0.00034,19.10893]
[1779478805367,23.69,75708.65,1.4,-0.42523,0.00034,19.10898]
[1779478806246,23.69,75708.65,1.4,-0.42523,0.00034,19.10898]
[1779478806252,23.69,75708.65,1.4,-0.42523,0.00034,19.10898]
[1779478806373,23.69,75708.88,1.4,-0.42515,0.00034,19.10836]
[1779478806925,23.69,75708.88,1.4,-0.42515,0.00034,19.10836]
[1779478806969,23.69,75708.88,1.4,-0.42515,0.00034,19.10836]
[1779478807041,23.69,75708.88,1.4,-0.42515,0.00034,19.10836]
[1779478807060,23.69,75708.88,1.4,-0.42515,0.00034,19.10836]
[1779478807127,23.69,75708.88,1.4,-0.42515,0.00034,19.10836]
[1779478807381,23.69,75705.95,1.4,-0.42615,0.00034,19.11675]
[1779478808390,23.69,75686.9,1.4,-0.43264,0.00034,19.16815]
[1779478809397,23.69,75681.66,1.4,-0.43442,0.00034,19.18142]
[1779478811595,23.72,75684.76,1.4,-0.43345,0.00034,19.17428]
[1779478812421,23.74,75682.57,1.4,-0.43423,0.00034,19.1801]
[1779478812620,23.74,75682.57,1.4,-0.43423,0.00034,19.1801]
[1779478812629,23.74,75682.57,1.4,-0.43423,0.00034,19.1801]
[1779478813429,23.76,75679.29,1.4,-0.43539,0.00034,19.1885]
[1779478814448,23.76,75679.29,1.4,-0.43539,0.00034,19.1885]
[1779478815449,23.77,75669.43,1.4,-0.43877,0.00034,19.21215]
[1779478816401,23.77,75669.43,1.4,-0.43877,0.00034,19.21215]
[1779478816450,23.78,75669.43,1.4,-0.43879,0.00034,19.21228]
[1779478816674,23.78,75669.43,1.4,-0.43879,0.00034,19.21228]
[1779478817457,23.79,75670.74,1.4,-0.43836,0.00034,19.2094]
[1779478818465,23.79,75665.52,1.4,-0.44014,0.00034,19.22132]
[1779478818569,23.79,75665.52,1.4,-0.44014,0.00034,19.22132]
[1779478819473,23.79,75661.79,1.4,-0.44141,0.00034,19.2296]
[1779478820479,23.79,75657.18,1.4,-0.44299,0.00034,19.23957]
[1779478820693,23.79,75649.85,1.4,-0.44548,0.00034,19.25477]
[1779478822603,23.79,75647.38,1.4,-0.44633,0.00034,19.25974]
[1779478823394,23.78,75644.51,1.4,-0.4473,0.00034,19.2653]
[1779478824918,23.81,75644.83,1.4,-0.44723,0.00034,19.26499]
[1779478824968,23.81,75644.83,1.4,-0.44723,0.00034,19.26499]
[1779478825038,23.81,75655.31,1.4,-0.44366,0.00034,19.2438]
[1779478825868,23.81,75666.31,1.4,-0.43993,0.00034,19.21998]
[1779478828461,23.82,75682.75,1.4,-0.43437,0.00034,19.18129]
[1779478828608,23.82,75682.75,1.4,-0.43437,0.00034,19.18129]
[1779478829082,23.82,75682.75,1.4,-0.43437,0.00034,19.18129]
[1779478829473,23.82,75681.71,1.4,-0.43473,0.00034,19.18389]
[1779478830403,23.83,75700.08,1.4,-0.42852,0.00034,19.13637]
[1779478830906,23.83,75700.08,1.4,-0.42852,0.00034,19.13637]
[1779478830913,23.83,75700.08,1.4,-0.42852,0.00034,19.13637]
[1779478830925,23.83,75700.08,1.4,-0.42852,0.00034,19.13637]
[1779478831087,23.83,75700.08,1.4,-0.42852,0.00034,19.13637]
[1779478831188,23.83,75705.98,1.4,-0.42651,0.00034,19.11562]
[1779478833386,23.83,75697.18,1.4,-0.42949,0.00034,19.13972]
[1779478834978,23.83,75697.18,1.4,-0.42949,0.00034,19.13972]
[1779478835011,23.83,75697.18,1.4,-0.42949,0.00034,19.13972]
[1779478835112,23.83,75697.16,1.4,-0.4295,0.00034,19.13985]
[1779478837053,23.83,75696.82,1.4,-0.42962,0.00034,19.1408]
[1779478837466,23.83,75691.6,1.4,-0.43139,0.00034,19.15458]
[1779478839320,23.84,75691.93,1.4,-0.43129,0.00034,19.15375]
[1779478839328,23.84,75691.93,1.4,-0.43129,0.00034,19.15375]
[1779478839380,23.84,75696.58,1.4,-0.42972,0.00034,19.14154]
[1779478844400,23.84,75697.28,1.4,-0.4295,0.00034,19.13982]
[1779478848709,23.85,75696.74,1.4,-0.4297,0.00034,19.14145]
[1779478848720,23.85,75696.74,1.4,-0.4297,0.00034,19.14145]
[1779478849429,23.85,75702.38,1.4,-0.4278,0.00034,19.12625]
[1779478851157,23.86,75702.99,1.4,-0.4276,0.00034,19.12462]
[1779478851466,23.86,75702.62,1.4,-0.42773,0.00034,19.12568]
[1779478852367,23.86,75708.79,1.4,-0.42566,0.00034,19.10854]
[1779478858057,23.87,75708.13,1.4,-0.4259,0.00034,19.11061]
[1779478859146,23.87,75695.26,1.4,-0.43026,0.00034,19.14586]
[1779478862323,23.88,75699.93,1.4,-0.4287,0.00034,19.13351]
[1779478863329,23.88,75699.93,1.4,-0.4287,0.00034,19.13351]
[1779478863463,23.88,75699.93,1.4,-0.4287,0.00034,19.13351]
[1779478863494,23.88,75685.23,1.4,-0.43366,0.00034,19.17177]
[1779478863544,23.88,75685.23,1.4,-0.43366,0.00034,19.17177]
[1779478863638,23.88,75685.23,1.4,-0.43366,0.00034,19.17177]
[1779478863978,23.88,75685.23,1.4,-0.43366,0.00034,19.17177]
[1779478864000,23.88,75685.23,1.4,-0.43366,0.00034,19.17177]
[1779478864022,23.88,75685.23,1.4,-0.43366,0.00034,19.17177]
[1779478864054,23.88,75685.23,1.4,-0.43366,0.00034,19.17177]
[1779478864155,23.88,75671.53,1.4,-0.4383,0.00034,19.20471]
[1779478864928,23.88,75671.35,1.4,-0.43836,0.00034,19.20514]
[1779478865577,23.88,75671.35,1.4,-0.43836,0.00034,19.20514]
[1779478865654,23.88,75671.35,1.4,-0.43836,0.00034,19.20514]
[1779478865663,23.88,75671.35,1.4,-0.43836,0.00034,19.20514]
[1779478865678,23.88,75671.35,1.4,-0.43836,0.00034,19.20514]
[1779478865863,23.88,75671.35,1.4,-0.43836,0.00034,19.20514]
[1779478865912,23.88,75671.35,1.4,-0.43836,0.00034,19.20514]
[1779478866131,23.88,75671.35,1.4,-0.43836,0.00034,19.20514]
[1779478866184,23.88,75671.35,1.4,-0.43836,0.00034,19.20514]
[1779478866349,23.88,75671.35,1.4,-0.43836,0.00034,19.20514]
[1779478866381,23.88,75671.35,1.4,-0.43836,0.00034,19.20514]
[1779478866482,23.88,75666.1,1.4,-0.44015,0.00034,19.21709]
[1779478866936,23.88,75666.1,1.4,-0.44015,0.00034,19.21709]
[1779478866970,23.88,75666.1,1.4,-0.44015,0.00034,19.21709]
[1779478867151,23.88,75661.58,1.4,-0.44168,0.00034,19.22704]
[1779478867547,23.88,75661.58,1.4,-0.44168,0.00034,19.22704]
[1779478867636,23.88,75661.58,1.4,-0.44168,0.00034,19.22704]
[1779478867678,23.88,75661.58,1.4,-0.44168,0.00034,19.22704]
[1779478868050,23.88,75661.58,1.4,-0.44168,0.00034,19.22704]
[1779478868084,23.88,75661.58,1.4,-0.44168,0.00034,19.22704]
[1779478868140,23.88,75661.58,1.4,-0.44168,0.00034,19.22704]
[1779478868172,23.88,75661.58,1.4,-0.44168,0.00034,19.22704]
[1779478868273,23.88,75669.26,1.4,-0.43908,0.00034,19.20998]
[1779478868932,23.88,75669.26,1.4,-0.43908,0.00034,19.20998]
[1779478868945,23.88,75669.26,1.4,-0.43908,0.00034,19.20998]
[1779478869043,23.88,75669.26,1.4,-0.43908,0.00034,19.20998]
[1779478869060,23.88,75669.26,1.4,-0.43908,0.00034,19.20998]
[1779478869410,23.88,75667.56,1.4,-0.43966,0.00034,19.21384]
[1779478869629,23.88,75667.56,1.4,-0.43966,0.00034,19.21384]
[1779478870028,23.88,75664.7,1.4,-0.44063,0.00034,19.22023]
[1779478871157,23.89,75670.09,1.4,-0.4388,0.00034,19.20811]
[1779478872034,23.89,75670.09,1.4,-0.4388,0.00034,19.20811]
[1779478872493,23.9,75671.76,1.4,-0.43826,0.00034,19.20445]
[1779478874550,23.92,75660.57,1.4,-0.44209,0.00034,19.22974]
[1779478876047,23.93,75661.02,1.4,-0.44196,0.00034,19.2289]
[1779478876149,23.93,75663.22,1.4,-0.44122,0.00034,19.22413]
[1779478878477,23.93,75662.98,1.4,-0.44132,0.00034,19.2248]
[1779478878443,23.97,75652.92,1.4,-0.4448,0.00034,19.24651]
[1779478879399,23.99,75622.12,1.4,-0.45528,0.00034,19.30277]
[1779478879672,23.99,75622.12,1.4,-0.45528,0.00034,19.30277]
[1779478879732,23.99,75622.12,1.4,-0.45528,0.00034,19.30277]
[1779478879814,23.99,75622.12,1.4,-0.45528,0.00034,19.30277]
[1779478879971,23.99,75622.12,1.4,-0.45528,0.00034,19.30277]
[1779478880556,23.99,75622.12,1.4,-0.45528,0.00034,19.30277]
[1779478880070,23.99,75600.05,1.4,-0.46278,0.00034,19.33468]
[1779478881185,23.99,75600.05,1.4,-0.46278,0.00034,19.33468]
[1779478881224,23.99,75600.05,1.4,-0.46278,0.00034,19.33468]
[1779478881293,23.99,75600.05,1.4,-0.46278,0.00034,19.33468]
[1779478881386,23.99,75600.05,1.4,-0.46278,0.00034,19.33468]
[1779478881512,23.99,75600.05,1.4,-0.46278,0.00034,19.33468]
[1779478881517,24.0,75599.31,1.4,-0.46304,0.00034,19.33569]
[1779478881577,24.0,75599.31,1.4,-0.46304,0.00034,19.33569]
[1779478881669,24.0,75599.31,1.4,-0.46304,0.00034,19.33569]
[1779478881823,24.0,75599.31,1.4,-0.46304,0.00034,19.33569]
[1779478881933,24.0,75599.31,1.4,-0.46304,0.00034,19.33569]
[1779478881952,24.0,75599.31,1.4,-0.46304,0.00034,19.33569]
[1779478882033,24.0,75599.31,1.4,-0.46304,0.00034,19.33569]
[1779478882146,24.0,75599.31,1.4,-0.46304,0.00034,19.33569]
[1779478882225,24.0,75599.31,1.4,-0.46304,0.00034,19.33569]
[1779478882251,24.0,75599.31,1.4,-0.46304,0.00034,19.33569]
[1779478882534,24.0,75599.31,1.4,-0.46304,0.00034,19.33569]
[1779478882469,24.02,75611.04,1.4,-0.45907,0.00034,19.3198]
[1779478882750,24.02,75611.04,1.4,-0.45907,0.00034,19.3198]
[1779478882961,24.02,75611.04,1.4,-0.45907,0.00034,19.3198]
[1779478883136,24.02,75611.04,1.4,-0.45907,0.00034,19.3198]
[1779478883344,24.02,75611.04,1.4,-0.45907,0.00034,19.3198]
[1779478883524,24.02,75611.04,1.4,-0.45907,0.00034,19.3198]
[1779478883550,24.02,75611.04,1.4,-0.45907,0.00034,19.3198]
[1779478883357,24.02,75632.18,1.4,-0.45191,0.00034,19.28618]
[1779478883723,24.02,75632.18,1.4,-0.45191,0.00034,19.28618]
[1779478883877,24.02,75632.18,1.4,-0.45191,0.00034,19.28618]
[1779478884316,24.02,75632.18,1.4,-0.45191,0.00034,19.28618]
[1779478884358,24.02,75645.85,1.4,-0.44728,0.00034,19.26114]
[1779478884662,24.02,75645.85,1.4,-0.44728,0.00034,19.26114]
[1779478884677,24.02,75645.85,1.4,-0.44728,0.00034,19.26114]
[1779478885298,24.02,75645.85,1.4,-0.44728,0.00034,19.26114]
[1779478885348,24.02,75645.85,1.4,-0.44728,0.00034,19.26114]
[1779478885410,24.02,75645.85,1.4,-0.44728,0.00034,19.26114]
[1779478885508,24.03,75645.68,1.4,-0.44736,0.00034,19.2616]
[1779478885664,24.03,75645.68,1.4,-0.44736,0.00034,19.2616]
[1779478886301,24.03,75645.68,1.4,-0.44736,0.00034,19.2616]
[1779478886554,24.05,75633.46,1.4,-0.45152,0.00034,19.28426]
[1779478886622,24.05,75633.46,1.4,-0.45152,0.00034,19.28426]
[1779478886634,24.05,75633.46,1.4,-0.45152,0.00034,19.28426]
[1779478886776,24.05,75633.46,1.4,-0.45152,0.00034,19.28426]
[1779478886786,24.05,75633.46,1.4,-0.45152,0.00034,19.28426]
[1779478886815,24.05,75633.46,1.4,-0.45152,0.00034,19.28426]
[1779478886851,24.05,75633.46,1.4,-0.45152,0.00034,19.28426]
[1779478886881,24.05,75633.46,1.4,-0.45152,0.00034,19.28426]
[1779478886941,24.05,75633.46,1.4,-0.45152,0.00034,19.28426]
[1779478887086,24.05,75633.46,1.4,-0.45152,0.00034,19.28426]
[1779478887107,24.05,75633.46,1.4,-0.45152,0.00034,19.28426]
[1779478887147,24.05,75633.46,1.4,-0.45152,0.00034,19.28426]
[1779478887189,24.05,75633.46,1.4,-0.45152,0.00034,19.28426]
[1779478887235,24.05,75633.46,1.4,-0.45152,0.00034,19.28426]
[1779478887248,24.05,75624.28,1.4,-0.45463,0.00034,19.29975]
[1779478887715,24.05,75624.28,1.4,-0.45463,0.00034,19.29975]
[1779478887753,24.05,75624.28,1.4,-0.45463,0.00034,19.29975]
[1779478888035,24.05,75623.89,1.4,-0.45476,0.00034,19.30039]
[1779478888604,24.05,75623.89,1.4,-0.45476,0.00034,19.30039]
[1779478889298,24.05,75616.7,1.4,-0.4572,0.00034,19.31167]
[1779478889582,24.05,75616.7,1.4,-0.4572,0.00034,19.31167]
[1779478890541,24.05,75622.87,1.4,-0.45511,0.00034,19.30205]
[1779478891751,24.05,75623.36,1.4,-0.45494,0.00034,19.29679]
[1779478891783,24.05,75623.36,1.4,-0.45494,0.00034,19.29679]
[1779478893294,24.05,75623.93,1.4,-0.45475,0.00034,19.29587]
[1779478893569,24.05,75623.93,1.4,-0.45475,0.00034,19.29587]
[1779478893536,24.05,75620.95,1.4,-0.45576,0.00034,19.30064]
[1779478893661,24.05,75620.95,1.4,-0.45576,0.00034,19.30064]
[1779478894016,24.05,75620.95,1.4,-0.45576,0.00034,19.30064]
[1779478894039,24.05,75620.95,1.4,-0.45576,0.00034,19.30064]
[1779478894070,24.05,75620.95,1.4,-0.45576,0.00034,19.30064]
[1779478894098,24.05,75640.75,1.4,-0.44906,0.00034,19.26671]
[1779478895645,24.05,75640.75,1.4,-0.44906,0.00034,19.26672]
[1779478895655,24.05,75640.75,1.4,-0.44906,0.00034,19.26672]
[1779478896026,24.05,75640.75,1.4,-0.44906,0.00034,19.26672]
[1779478896220,24.05,75640.75,1.4,-0.44906,0.00034,19.26672]
[1779478896552,24.06,75647.9,1.4,-0.44665,0.00034,19.25317]
[1779478896611,24.06,75647.9,1.4,-0.44665,0.00034,19.25317]
[1779478897123,24.06,75647.9,1.4,-0.44665,0.00034,19.25317]
[1779478898154,24.06,75647.9,1.4,-0.44665,0.00034,19.25317]
[1779478898365,24.06,75652.93,1.4,-0.44496,0.00034,19.24318]
[1779478898878,24.06,75652.93,1.4,-0.44496,0.00034,19.24318]
[1779478899579,24.06,75658.19,1.4,-0.44319,0.00034,19.23239]
[1779478900683,24.06,75660.39,1.4,-0.44244,0.00034,19.22775]
[1779478900687,24.06,75660.39,1.4,-0.44244,0.00034,19.22775]
[1779478900903,24.06,75660.39,1.4,-0.44244,0.00034,19.22775]
[1779478901111,24.06,75660.39,1.4,-0.44244,0.00034,19.22775]
[1779478901173,24.06,75663.35,1.4,-0.44145,0.00034,19.22142]
[1779478903130,24.06,75663.23,1.4,-0.44149,0.00034,19.22169]
[1779478903210,24.06,75663.23,1.4,-0.44149,0.00034,19.22169]
[1779478903593,24.06,75667.59,1.4,-0.44002,0.00034,19.21216]
[1779478905596,24.06,75672.76,1.4,-0.43829,0.00034,19.20051]
[1779478907488,24.06,75682.9,1.4,-0.43488,0.00034,19.17661]
[1779478909564,24.06,75681.56,1.4,-0.43534,0.00034,19.17991]
[1779478910508,24.06,75675.75,1.4,-0.43729,0.00034,19.19368]
[1779478913626,24.07,75679.51,1.4,-0.43603,0.00034,19.18487]
[1779478914294,24.07,75679.51,1.4,-0.43603,0.00034,19.18487]
[1779478916317,24.07,75678.63,1.4,-0.43633,0.00034,19.18697]
[1779478916399,24.07,75678.63,1.4,-0.43633,0.00034,19.18697]
[1779478918273,24.07,75668.34,1.4,-0.4398,0.00034,19.21066]
[1779478920547,24.07,75673.51,1.4,-0.43806,0.00034,19.19896]
[1779478921050,24.07,75673.51,1.4,-0.43806,0.00034,19.19896]
[1779478921099,24.07,75673.51,1.4,-0.43806,0.00034,19.19896]
[1779478921408,24.07,75673.51,1.4,-0.43806,0.00034,19.19896]
[1779478921437,24.07,75673.51,1.4,-0.43806,0.00034,19.19896]
[1779478921465,24.07,75673.51,1.4,-0.43806,0.00034,19.19896]
[1779478921566,24.07,75667.79,1.4,-0.43998,0.00034,19.21189]
[1779478921705,24.07,75667.79,1.4,-0.43998,0.00034,19.21189]
[1779478921735,24.07,75667.79,1.4,-0.43998,0.00034,19.21189]
[1779478921759,24.07,75667.79,1.4,-0.43998,0.00034,19.21189]
[1779478922778,24.07,75667.86,1.4,-0.43996,0.00034,19.21173]
[1779478922861,24.07,75667.86,1.4,-0.43996,0.00034,19.21173]
[1779478922955,24.07,75667.86,1.4,-0.43996,0.00034,19.21173]
[1779478922999,24.07,75667.86,1.4,-0.43996,0.00034,19.21173]
[1779478923316,24.07,75658.96,1.4,-0.44295,0.00034,19.23096]
[1779478923794,24.07,75658.96,1.4,-0.44295,0.00034,19.23096]
[1779478924317,24.07,75637.88,1.4,-0.45007,0.00034,19.27218]
[1779478925536,24.07,75635.72,1.4,-0.4508,0.00034,19.27607]
[1779478925684,24.07,75635.72,1.4,-0.4508,0.00034,19.27607]
[1779478926401,24.07,75635.72,1.4,-0.4508,0.00034,19.27607]
[1779478926489,24.07,75643.87,1.4,-0.44805,0.00034,19.26112]
[1779478927562,24.08,75651.98,1.4,-0.44532,0.00034,19.24536]
[1779478931536,24.08,75645.53,1.4,-0.44751,0.00034,19.25809]
[1779478934196,24.08,75649.3,1.4,-0.44623,0.00034,19.25076]
[1779478934582,24.08,75662.44,1.4,-0.44181,0.00034,19.22375]
[1779478935528,24.08,75670.34,1.4,-0.43916,0.00034,19.20642]
[1779478940541,24.09,75668.48,1.4,-0.43979,0.00034,19.21065]
[1779478940539,24.09,75661.24,1.4,-0.44223,0.00034,19.22643]
[1779478942521,24.09,75655.49,1.4,-0.44416,0.00034,19.23844]
[1779478943520,24.09,75643.74,1.4,-0.44812,0.00034,19.26157]
[1779478944575,24.09,75642.96,1.4,-0.44838,0.00034,19.263]
[1779478946580,24.09,75650.37,1.4,-0.44588,0.00034,19.24869]
[1779478948596,24.09,75654.71,1.4,-0.44442,0.00034,19.23998]
[1779478950581,24.09,75650.09,1.4,-0.44597,0.00034,19.24925]
[1779478951257,24.09,75650.09,1.4,-0.44597,0.00034,19.24925]
[1779478951280,24.09,75650.09,1.4,-0.44597,0.00034,19.24925]
[1779478953584,24.08,75643.65,1.4,-0.44813,0.00034,19.25715]
[1779478954865,24.08,75644.09,1.4,-0.44798,0.00034,19.25632]
[1779478955617,24.09,75644.01,1.4,-0.44801,0.00034,19.25651]
[1779478958225,24.09,75644.64,1.4,-0.44781,0.00034,19.25537]
[1779478958563,24.09,75644.72,1.4,-0.44778,0.00034,19.25524]
[1779478959604,24.09,75633.74,1.4,-0.45149,0.00034,19.27526]
[1779478960505,24.09,75633.74,1.4,-0.45149,0.00034,19.27526]
[1779478960528,24.09,75633.74,1.4,-0.45149,0.00034,19.27526]
[1779478960606,24.09,75638.21,1.4,-0.44998,0.00034,19.2673]
[1779478961587,24.09,75638.21,1.4,-0.44998,0.00034,19.26729]
[1779478962595,24.09,75649.52,1.4,-0.44616,0.00034,19.24592]
[1779478963599,24.09,75649.52,1.4,-0.44616,0.00034,19.24591]
[1779478963770,24.09,75649.52,1.4,-0.44616,0.00034,19.24591]
[1779478964639,24.09,75646.36,1.4,-0.44722,0.00034,19.25204]
[1779478968633,24.09,75632.36,1.4,-0.45195,0.00034,19.27762]
[1779478969644,24.09,75627.87,1.4,-0.45347,0.00034,19.28526]
[1779478973674,24.09,75621.49,1.4,-0.45563,0.00034,19.29565]
[1779478974615,24.09,75626.16,1.4,-0.45405,0.00034,19.28813]
[1779478975373,24.09,75626.16,1.4,-0.45405,0.00034,19.28813]
[1779478975434,24.09,75635.87,1.4,-0.45077,0.00034,19.27151]
[1779478976672,24.09,75640.9,1.4,-0.44907,0.00034,19.26239]
[1779478977336,24.09,75632.93,1.4,-0.45176,0.00034,19.27667]
[1779478979160,24.09,75619.69,1.4,-0.45624,0.00034,19.29848]
[1779478979937,24.09,75619.69,1.4,-0.45624,0.00034,19.29848]
[1779478980671,24.09,75615.45,1.4,-0.45767,0.00034,19.30495]
[1779478981602,24.09,75618.04,1.4,-0.4568,0.00034,19.30104]
[1779478983585,24.09,75638.57,1.4,-0.44986,0.00034,19.26668]
[1779478984612,24.09,75646.4,1.4,-0.44722,0.00034,19.25204]
[1779478985625,24.09,75655.12,1.4,-0.44428,0.00034,19.23473]
[1779478987570,24.09,75645.56,1.4,-0.4475,0.00034,19.25365]
[1779478988652,24.09,75634.02,1.4,-0.45139,0.00034,19.27476]
[1779478989636,24.09,75632.47,1.4,-0.45191,0.00034,19.27745]
[1779478993690,24.09,75624.43,1.4,-0.45463,0.00034,19.29094]
[1779478997674,24.09,75616.71,1.4,-0.45724,0.00034,19.30302]
[1779478998620,24.09,75610.03,1.4,-0.4595,0.00034,19.31282]
[1779479000591,24.09,75615.4,1.4,-0.45769,0.00034,19.305]
[1779479002678,24.09,75623.21,1.4,-0.45505,0.00034,19.29291]
[1779479003615,24.09,75632.1,1.4,-0.45204,0.00034,19.27811]
[1779479004684,24.09,75644.69,1.4,-0.44779,0.00034,19.2553]
[1779479005613,24.09,75640.71,1.4,-0.44913,0.00034,19.26273]
[1779479007601,24.09,75629.17,1.4,-0.45303,0.00034,19.28309]
[1779479008670,24.09,75624.64,1.4,-0.45456,0.00034,19.29058]
[1779479009711,24.09,75614.61,1.4,-0.45795,0.00034,19.30616]
[1779479011469,24.09,75616.54,1.4,-0.4573,0.00034,19.30327]
[1779479011665,24.09,75628.77,1.4,-0.45315,0.00034,19.27927]
[1779479012372,24.09,75628.77,1.4,-0.45315,0.00034,19.27927]
[1779479012665,24.09,75628.77,1.4,-0.45315,0.00034,19.27927]
[1779479012672,24.09,75644.18,1.4,-0.44795,0.00034,19.25172]
[1779479013683,24.09,75650.35,1.4,-0.44586,0.00034,19.23975]
[1779479016611,24.08,75656.44,1.4,-0.44381,0.00034,19.22743]
[1779479017453,24.08,75656.44,1.4,-0.44381,0.00034,19.22743]
[1779479017467,24.08,75656.44,1.4,-0.44381,0.00034,19.22743]
[1779479017551,24.08,75658.62,1.4,-0.44307,0.00034,19.22288]
[1779479019897,24.09,75659.31,1.4,-0.44284,0.00034,19.22145]
[1779479019906,24.09,75659.31,1.4,-0.44284,0.00034,19.22145]
[1779479020639,24.09,75661.67,1.4,-0.44205,0.00034,19.21648]
[1779479025663,24.09,75658.05,1.4,-0.44328,0.00034,19.22418]
[1779479028792,24.09,75658.9,1.4,-0.443,0.00034,19.22245]
[1779479028860,24.09,75658.9,1.4,-0.443,0.00034,19.22245]
[1779479029188,24.09,75658.9,1.4,-0.443,0.00034,19.22245]
[1779479029467,24.09,75658.9,1.4,-0.443,0.00034,19.22245]
[1779479029474,24.09,75658.9,1.4,-0.443,0.00034,19.22245]
[1779479029641,24.09,75668.21,1.4,-0.43987,0.00034,19.20234]
[1779479030253,24.09,75668.21,1.4,-0.43987,0.00034,19.20234]
[1779479030280,24.09,75668.21,1.4,-0.43987,0.00034,19.20234]
[1779479030314,24.09,75668.21,1.4,-0.43987,0.00034,19.20234]
[1779479030654,24.09,75668.21,1.4,-0.43987,0.00034,19.20234]
[1779479030686,24.09,75668.21,1.4,-0.43987,0.00034,19.20234]
[1779479030349,24.09,75678.27,1.4,-0.43649,0.00034,19.1793]
[1779479030872,24.09,75678.27,1.4,-0.43649,0.00034,19.1793]
[1779479030891,24.09,75678.27,1.4,-0.43649,0.00034,19.1793]
[1779479031103,24.1,75678.27,1.4,-0.43649,0.00034,19.17931]
[1779479032341,24.1,75678.27,1.4,-0.43649,0.00034,19.17931]
[1779479032348,24.1,75678.27,1.4,-0.43649,0.00034,19.17931]
[1779479032680,24.1,75688.14,1.4,-0.43318,0.00034,19.15537]
[1779479033209,24.1,75688.14,1.4,-0.43318,0.00034,19.15537]
[1779479033225,24.1,75690.88,1.4,-0.43227,0.00034,19.14851]
[1779479034317,24.1,75690.88,1.4,-0.43227,0.00034,19.14851]
[1779479034397,24.1,75694.47,1.4,-0.43107,0.00033,19.13937]
[1779479037145,24.1,75704.47,1.4,-0.42773,0.00033,19.113]
[1779479038815,24.1,75706.87,1.4,-0.42694,0.00033,19.10649]
[1779479038827,24.1,75706.87,1.4,-0.42694,0.00033,19.10649]
[1779479038829,24.1,75706.87,1.4,-0.42694,0.00033,19.10649]
[1779479039683,24.11,75707.69,1.4,-0.42667,0.00033,19.10432]
[1779479040504,24.11,75707.69,1.4,-0.42667,0.00033,19.10432]
[1779479040522,24.11,75707.69,1.4,-0.42667,0.00033,19.10432]
[1779479040585,24.11,75707.72,1.4,-0.42666,0.00033,19.10424]
[1779479042338,24.11,75707.72,1.4,-0.42667,0.00033,19.10429]
[1779479042707,24.11,75699.82,1.4,-0.42932,0.00033,19.12571]
[1779479043755,24.11,75707.37,1.4,-0.4268,0.00033,19.10537]
[1779479044547,24.11,75707.37,1.4,-0.4268,0.00033,19.10537]
[1779479044757,24.12,75710.0,1.4,-0.42592,0.00033,19.09814]
[1779479049770,24.12,75710.62,1.4,-0.42574,0.00033,19.0966]
[1779479051001,24.13,75710.39,1.4,-0.42582,0.00033,19.09734]
[1779479051059,24.13,75710.39,1.4,-0.42582,0.00033,19.09734]
[1779479051180,24.13,75710.39,1.4,-0.42582,0.00033,19.09734]
[1779479051300,24.13,75710.39,1.4,-0.42582,0.00033,19.09734]
[1779479051357,24.13,75710.39,1.4,-0.42582,0.00033,19.09734]
[1779479051415,24.13,75710.39,1.4,-0.42582,0.00033,19.09734]
[1779479051464,24.13,75710.39,1.4,-0.42582,0.00033,19.09734]
[1779479051609,24.13,75710.39,1.4,-0.42582,0.00033,19.09734]
[1779479051657,24.13,75710.39,1.4,-0.42582,0.00033,19.09734]
[1779479051759,24.13,75710.39,1.4,-0.42582,0.00033,19.09734]
[1779479051706,24.13,75724.15,1.4,-0.42125,0.00033,19.05777]
[1779479051806,24.13,75724.15,1.4,-0.42125,0.00033,19.05777]
[1779479051842,24.13,75724.15,1.4,-0.42125,0.00033,19.05777]
[1779479052001,24.13,75724.15,1.4,-0.42125,0.00033,19.05777]
[1779479052017,24.13,75724.15,1.4,-0.42125,0.00033,19.05777]
[1779479052219,24.13,75724.15,1.4,-0.42125,0.00033,19.05777]
[1779479052250,24.13,75724.15,1.4,-0.42125,0.00033,19.05777]
[1779479052424,24.13,75724.15,1.4,-0.42125,0.00033,19.05777]
[1779479052460,24.13,75724.15,1.4,-0.42125,0.00033,19.05777]
[1779479052621,24.13,75724.15,1.4,-0.42125,0.00033,19.05777]
[1779479052658,24.13,75724.15,1.4,-0.42125,0.00033,19.05777]
[1779479052682,24.13,75724.15,1.4,-0.42125,0.00033,19.05777]
[1779479052717,24.13,75724.15,1.4,-0.42125,0.00033,19.05777]
[1779479052722,24.13,75740.76,1.4,-0.41573,0.00033,19.00661]
[1779479052819,24.13,75740.76,1.4,-0.41573,0.00033,19.00661]
[1779479052834,24.13,75740.76,1.4,-0.41573,0.00033,19.00661]
[1779479053368,24.13,75738.44,1.4,-0.4165,0.00033,19.01398]
[1779479055099,24.13,75738.44,1.4,-0.4165,0.00033,19.01398]
[1779479055604,24.13,75739.46,1.4,-0.41616,0.00033,19.01075]
[1779479057296,24.13,75746.61,1.4,-0.41379,0.00033,18.98771]
[1779479061004,24.13,75744.68,1.4,-0.41443,0.00033,18.99402]
[1779479061747,24.13,75744.93,1.4,-0.41434,0.00033,18.99313]
[1779479066790,24.13,75746.35,1.4,-0.41386,0.00033,18.98848]
[1779479071798,24.12,75744.21,1.4,-0.41455,0.00033,18.99086]
[1779479075732,24.12,75737.73,1.4,-0.4167,0.00033,19.01152]
[1779479079794,24.12,75742.48,1.4,-0.41512,0.00033,18.99637]
[1779479084795,24.12,75740.53,1.4,-0.41577,0.00033,19.00261]
[1779479086846,24.12,75748.7,1.4,-0.41306,0.00033,18.97609]
[1779479091827,24.12,75755.0,1.4,-0.41097,0.00033,18.95502]
[1779479091901,24.12,75755.0,1.4,-0.41097,0.00033,18.95502]
[1779479091928,24.12,75755.0,1.4,-0.41097,0.00033,18.95502]
[1779479092540,24.12,75755.0,1.4,-0.41096,0.00033,18.955]
[1779479094553,24.12,75761.41,1.4,-0.40883,0.00033,18.93296]
[1779479097575,24.11,75756.76,1.4,-0.41036,0.00033,18.94881]
[1779479098784,24.11,75749.01,1.4,-0.41293,0.00033,18.97479]
[1779479101640,24.11,75736.21,1.4,-0.41717,0.00033,19.01595]
[1779479102234,24.11,75736.21,1.4,-0.41717,0.00033,19.01595]
[1779479102781,24.11,75736.27,1.4,-0.41715,0.00033,19.01575]
[1779479103864,24.11,75726.2,1.4,-0.4205,0.00033,19.04663]
[1779479104023,24.11,75726.2,1.4,-0.4205,0.00033,19.04663]
[1779479104725,24.11,75726.2,1.4,-0.4205,0.00033,19.04663]
[1779479104774,24.11,75726.2,1.4,-0.4205,0.00033,19.04663]
[1779479104807,24.11,75726.2,1.4,-0.4205,0.00033,19.04663]
[1779479104823,24.11,75726.2,1.4,-0.4205,0.00033,19.04663]
[1779479104744,24.11,75725.16,1.4,-0.42085,0.00033,19.04978]
[1779479105693,24.11,75725.43,1.4,-0.42076,0.00033,19.04901]
[1779479106319,24.11,75725.43,1.4,-0.42076,0.00033,19.04901]
[1779479106820,24.12,75725.85,1.4,-0.42062,0.00033,19.04779]
[1779479111924,24.12,75727.12,1.4,-0.42022,0.00033,19.04418]
[1779479111934,24.12,75727.12,1.4,-0.42022,0.00033,19.04418]
[1779479112818,24.12,75735.24,1.4,-0.41752,0.00033,19.01929]
[1779479115765,24.12,75726.27,1.4,-0.42051,0.00033,19.04678]
[1779479116591,24.12,75726.27,1.4,-0.42051,0.00033,19.04678]
[1779479116805,24.13,75725.64,1.4,-0.42073,0.00033,19.04872]
[1779479117872,24.13,75721.91,1.4,-0.42197,0.00033,19.05983]
[1779479118482,24.13,75721.91,1.4,-0.42197,0.00033,19.05983]
[1779479118889,24.13,75727.81,1.4,-0.42001,0.00033,19.0423]
[1779479122685,24.13,75730.3,1.4,-0.41918,0.00033,19.03471]
[1779479122728,24.13,75730.3,1.4,-0.41918,0.00033,19.03471]
[1779479122783,24.13,75727.08,1.4,-0.42026,0.00033,19.04452]
[1779479124808,24.13,75724.59,1.4,-0.42109,0.00033,19.05203]
[1779479124777,24.13,75719.31,1.4,-0.42286,0.00033,19.0676]
[1779479125836,24.13,75719.31,1.4,-0.42285,0.00033,19.06758]
[1779479126972,24.13,75715.08,1.4,-0.42426,0.00033,19.07972]
[1779479127795,24.13,75715.08,1.4,-0.42426,0.00033,19.0797]
[1779479129871,24.13,75721.15,1.4,-0.42223,0.00033,19.06212]
[1779479130851,24.13,75725.96,1.4,-0.42063,0.00033,19.04791]
[1779479131223,24.13,75725.96,1.4,-0.42063,0.00033,19.04791]
[1779479131241,24.13,75725.96,1.4,-0.42063,0.00033,19.04791]
[1779479131823,24.13,75725.96,1.4,-0.42062,0.00033,19.04343]
[1779479135074,24.14,75725.8,1.4,-0.42069,0.00033,19.04408]
[1779479135859,24.14,75721.45,1.4,-0.42215,0.00033,19.05702]
[1779479136866,24.14,75715.79,1.4,-0.42404,0.00033,19.07345]
[1779479137116,24.14,75715.79,1.4,-0.42404,0.00033,19.07345]
[1779479137122,24.14,75715.79,1.4,-0.42404,0.00033,19.07345]
[1779479139887,24.15,75709.83,1.4,-0.42603,0.00033,19.09029]
[1779479144969,24.14,75708.97,1.4,-0.42631,0.00033,19.0926]
[1779479145429,24.14,75703.07,1.4,-0.42827,0.00033,19.10865]
[1779479147510,24.14,75689.37,1.4,-0.43286,0.00033,19.14423]
[1779479149519,24.14,75682.43,1.4,-0.43519,0.00033,19.16128]
[1779479150462,24.14,75673.71,1.4,-0.43811,0.00034,19.18177]
[1779479151306,24.14,75673.71,1.4,-0.43811,0.00034,19.18177]
[1779479151325,24.14,75673.71,1.4,-0.43811,0.00034,19.18177]
[1779479151848,24.14,75672.88,1.4,-0.43839,0.00034,19.18367]
[1779479153565,24.14,75671.99,1.4,-0.43869,0.00034,19.1857]
[1779479153573,24.14,75671.99,1.4,-0.43869,0.00034,19.1857]
[1779479155791,24.15,75662.73,1.4,-0.4418,0.00034,19.20614]
[1779479156815,24.15,75657.45,1.4,-0.44358,0.00034,19.21725]
[1779479161830,24.15,75658.63,1.4,-0.44319,0.00034,19.21484]
[1779479162934,24.15,75664.13,1.4,-0.44134,0.00034,19.2032]
[1779479163310,24.15,75664.13,1.4,-0.44134,0.00034,19.2032]
[1779479163320,24.15,75664.13,1.4,-0.44134,0.00034,19.2032]
[1779479163328,24.15,75664.13,1.4,-0.44134,0.00034,19.2032]
[1779479165891,24.15,75668.33,1.4,-0.43994,0.00034,19.19405]
[1779479165906,24.15,75668.33,1.4,-0.43994,0.00034,19.19405]
[1779479167940,24.16,75672.78,1.4,-0.43845,0.00034,19.18412]
[1779479167945,24.16,75672.78,1.4,-0.43845,0.00034,19.18412]
[1779479167952,24.16,75672.78,1.4,-0.43845,0.00034,19.18412]
[1779479169726,24.16,75673.04,1.4,-0.43837,0.00034,19.18355]
[1779479169741,24.16,75673.04,1.4,-0.43837,0.00034,19.18355]
[1779479169842,24.16,75671.63,1.4,-0.43884,0.00034,19.18677]
[1779479169997,24.16,75671.63,1.4,-0.43884,0.00034,19.18677]
[1779479170701,24.16,75680.4,1.4,-0.43591,0.00033,19.16647]
[1779479172346,24.16,75680.4,1.4,-0.43591,0.00033,19.16647]
[1779479172420,24.16,75680.4,1.4,-0.43591,0.00033,19.16647]
[1779479172521,24.16,75679.46,1.4,-0.43623,0.00033,19.16874]
[1779479173546,24.16,75679.46,1.4,-0.43623,0.00033,19.16874]
[1779479173576,24.16,75679.46,1.4,-0.43623,0.00033,19.16874]
[1779479173808,24.17,75676.7,1.4,-0.43716,0.00033,19.17524]
[1779479174217,24.17,75671.4,1.4,-0.43893,0.00034,19.18737]
[1779479179288,24.17,75675.96,1.4,-0.43741,0.00033,19.17704]
[1779479182825,24.17,75666.08,1.4,-0.44074,0.00034,19.19931]
[1779479183886,24.18,75654.35,1.4,-0.44467,0.00034,19.22396]
[1779479184856,24.18,75652.1,1.4,-0.44544,0.00034,19.22853]
[1779479185788,24.18,75652.1,1.4,-0.44544,0.00034,19.22853]
[1779479185824,24.18,75652.1,1.4,-0.44544,0.00034,19.22853]
[1779479185878,24.18,75652.1,1.4,-0.44544,0.00034,19.22853]
[1779479185926,24.18,75634.98,1.4,-0.4512,0.00034,19.26058]
[1779479186410,24.18,75634.98,1.4,-0.4512,0.00034,19.26058]
[1779479186448,24.18,75634.98,1.4,-0.4512,0.00034,19.26058]
[1779479186693,24.18,75629.24,1.4,-0.45313,0.00034,19.27041]
[1779479187762,24.18,75634.85,1.4,-0.45124,0.00034,19.2608]
[1779479188371,24.18,75634.85,1.4,-0.45124,0.00034,19.2608]
[1779479188928,24.18,75646.52,1.4,-0.44732,0.00034,19.23942]
[1779479189350,24.18,75646.52,1.4,-0.44732,0.00034,19.23942]
[1779479189872,24.17,75651.63,1.4,-0.44558,0.00034,19.22934]
[1779479190399,24.17,75651.63,1.4,-0.44558,0.00034,19.22934]
[1779479190891,24.16,75651.21,1.4,-0.44569,0.00034,19.23]
[1779479191924,24.16,75660.46,1.4,-0.44258,0.00034,19.20665]
[1779479192850,24.16,75669.12,1.4,-0.43968,0.00034,19.18791]
[1779479193894,24.16,75676.37,1.4,-0.43725,0.00034,19.17145]
[1779479195960,24.17,75684.92,1.4,-0.43439,0.00033,19.15116]
[1779479197940,24.17,75697.02,1.4,-0.43035,0.00033,19.12074]
[1779479198770,24.17,75697.02,1.4,-0.43035,0.00033,19.12074]
[1779479198791,24.17,75697.02,1.4,-0.43035,0.00033,19.12074]
[1779479198915,24.17,75700.41,1.4,-0.42923,0.00033,19.11189]
[1779479201051,24.17,75700.24,1.4,-0.42929,0.00033,19.11242]
[1779479201217,24.17,75700.24,1.4,-0.42929,0.00033,19.11242]
[1779479201279,24.17,75700.24,1.4,-0.42929,0.00033,19.11242]
[1779479201419,24.17,75701.89,1.4,-0.42874,0.00033,19.10804]
[1779479202922,24.18,75707.15,1.4,-0.42699,0.00033,19.09388]
[1779479205361,24.18,75716.11,1.4,-0.42402,0.00033,19.06894]
[1779479208676,24.19,75723.88,1.4,-0.42146,0.00033,19.04663]
[1779479209713,24.19,75723.88,1.4,-0.42146,0.00033,19.04663]
[1779479209729,24.19,75723.88,1.4,-0.42146,0.00033,19.04663]
[1779479209928,24.19,75724.87,1.4,-0.42114,0.00033,19.04375]
[1779479211948,24.19,75730.12,1.4,-0.41941,0.00033,19.02812]
[1779479213744,24.2,75729.53,1.4,-0.41961,0.00033,19.02998]
[1779479213950,24.2,75730.36,1.4,-0.41934,0.00033,19.02753]
[1779479218855,24.2,75732.84,1.4,-0.41853,0.00033,19.0201]
[1779479218868,24.2,75732.84,1.4,-0.41853,0.00033,19.0201]
[1779479218879,24.2,75733.9,1.4,-0.41818,0.00033,19.01684]
[1779479219883,24.2,75733.9,1.4,-0.41818,0.00033,19.01684]
[1779479219905,24.2,75733.9,1.4,-0.41818,0.00033,19.01684]
[1779479219931,24.2,75733.9,1.4,-0.41818,0.00033,19.01684]
[1779479219963,24.2,75733.9,1.4,-0.41818,0.00033,19.01684]
[1779479219978,24.2,75737.71,1.4,-0.41692,0.00033,19.00501]
[1779479221520,24.2,75745.97,1.4,-0.41418,0.00033,18.97867]
[1779479222066,24.2,75745.97,1.4,-0.41418,0.00033,18.97867]
[1779479222484,24.2,75745.97,1.4,-0.41418,0.00033,18.97866]
[1779479223086,24.2,75745.97,1.4,-0.41418,0.00033,18.97866]
[1779479223492,24.2,75746.98,1.4,-0.41385,0.00033,18.97537]
[1779479226917,24.2,75756.08,1.4,-0.41084,0.00033,18.94519]
[1779479227839,24.2,75761.24,1.4,-0.40913,0.00033,18.92754]
[1779479228407,24.2,75761.24,1.4,-0.40913,0.00033,18.92754]
[1779479228417,24.2,75761.24,1.4,-0.40913,0.00033,18.92754]
[1779479228971,24.2,75761.98,1.4,-0.40889,0.00033,18.925]
[1779479233980,24.19,75760.19,1.4,-0.40945,0.00033,18.93079]
[1779479237156,24.16,75764.71,1.4,-0.40785,0.00033,18.91397]
[1779479237177,24.16,75764.71,1.4,-0.40785,0.00033,18.91397]
[1779479237750,24.15,75764.54,1.4,-0.40789,0.00033,18.91432]
[1779479240171,24.15,75765.75,1.4,-0.40746,0.00033,18.90981]
[1779479240179,24.15,75765.75,1.4,-0.40746,0.00033,18.90981]
[1779479240615,24.14,75766.52,1.4,-0.40719,0.00033,18.90689]
[1779479241785,24.14,75766.52,1.4,-0.40719,0.00033,18.90689]
[1779479241977,24.14,75765.58,1.4,-0.4075,0.00033,18.91017]
[1779479245389,24.14,75765.8,1.4,-0.40742,0.00033,18.90932]
[1779479245517,24.14,75765.8,1.4,-0.40742,0.00033,18.90932]
[1779479245957,24.14,75772.41,1.4,-0.40524,0.00033,18.88577]
[1779479248659,24.14,75776.01,1.4,-0.40404,0.00033,18.87265]
[1779479249009,24.14,75778.52,1.4,-0.40321,0.00033,18.86341]
[1779479249928,24.13,75785.15,1.4,-0.40103,0.00033,18.83868]
[1779479250925,24.13,75785.15,1.4,-0.40103,0.00033,18.83868]
[1779479250972,24.13,75785.15,1.4,-0.40103,0.00033,18.83868]
[1779479251008,24.13,75785.15,1.4,-0.40103,0.00033,18.83868]
[1779479250962,24.13,75790.83,1.4,-0.39916,0.00033,18.81705]
[1779479251060,24.13,75790.83,1.4,-0.39916,0.00033,18.81705]
[1779479251082,24.13,75790.83,1.4,-0.39916,0.00033,18.81705]
[1779479251104,24.13,75790.83,1.4,-0.39916,0.00033,18.81705]
[1779479251188,24.13,75790.83,1.4,-0.39916,0.00033,18.81705]
[1779479251224,24.13,75790.83,1.4,-0.39916,0.00033,18.81705]
[1779479251416,24.13,75790.83,1.4,-0.39916,0.00033,18.81705]
[1779479251450,24.13,75790.83,1.4,-0.39916,0.00033,18.81705]
[1779479251465,24.13,75790.83,1.4,-0.39916,0.00033,18.81705]
[1779479251490,24.13,75790.83,1.4,-0.39916,0.00033,18.81705]
[1779479251660,24.13,75790.83,1.4,-0.39916,0.00033,18.81705]
[1779479251693,24.13,75790.83,1.4,-0.39916,0.00033,18.81705]
[1779479251869,24.13,75790.83,1.4,-0.39916,0.00033,18.81705]
[1779479251899,24.13,75790.83,1.4,-0.39916,0.00033,18.81705]
[1779479251970,24.13,75795.75,1.4,-0.39752,0.00033,18.79337]
[1779479252102,24.13,75795.75,1.4,-0.39752,0.00033,18.79337]
[1779479252142,24.13,75795.75,1.4,-0.39752,0.00033,18.79337]
[1779479252305,24.13,75795.75,1.4,-0.39752,0.00033,18.79337]
[1779479252342,24.13,75795.75,1.4,-0.39752,0.00033,18.79337]
[1779479252517,24.13,75795.75,1.4,-0.39752,0.00033,18.79337]
[1779479252551,24.13,75795.75,1.4,-0.39752,0.00033,18.79337]
[1779479252743,24.13,75795.75,1.4,-0.39752,0.00033,18.79337]
[1779479252781,24.13,75795.75,1.4,-0.39752,0.00033,18.79337]
[1779479253017,24.13,75795.75,1.4,-0.39752,0.00033,18.79337]
[1779479252802,24.13,75798.61,1.4,-0.39658,0.00033,18.78213]
[1779479253047,24.13,75798.61,1.4,-0.39658,0.00033,18.78213]
[1779479253228,24.13,75798.61,1.4,-0.39658,0.00033,18.78213]
[1779479253255,24.13,75798.61,1.4,-0.39658,0.00033,18.78213]
[1779479253276,24.13,75798.61,1.4,-0.39658,0.00033,18.78213]
[1779479253309,24.13,75798.61,1.4,-0.39658,0.00033,18.78213]
[1779479253442,24.13,75798.61,1.4,-0.39658,0.00033,18.78213]
[1779479253460,24.13,75798.61,1.4,-0.39658,0.00033,18.78213]
[1779479253463,24.13,75798.61,1.4,-0.39658,0.00033,18.78213]
[1779479253487,24.13,75798.61,1.4,-0.39658,0.00033,18.78213]
[1779479253547,24.13,75798.61,1.4,-0.39658,0.00033,18.78213]
[1779479253569,24.13,75798.61,1.4,-0.39658,0.00033,18.78213]
[1779479253572,24.13,75798.61,1.4,-0.39658,0.00033,18.78213]
[1779479253601,24.13,75798.61,1.4,-0.39658,0.00033,18.78213]
[1779479253652,24.13,75798.61,1.4,-0.39658,0.00033,18.78213]
[1779479253661,24.13,75798.61,1.4,-0.39658,0.00033,18.78213]
[1779479253673,24.13,75798.61,1.4,-0.39658,0.00033,18.78213]
[1779479253691,24.13,75798.61,1.4,-0.39658,0.00033,18.78213]
[1779479254009,24.13,75798.61,1.4,-0.39658,0.00033,18.78213]
[1779479254041,24.13,75798.61,1.4,-0.39658,0.00033,18.78213]
[1779479253753,24.13,75798.1,1.4,-0.39675,0.00033,18.78409]
[1779479254052,24.13,75798.1,1.4,-0.39675,0.00033,18.78409]
[1779479254070,24.13,75798.1,1.4,-0.39675,0.00033,18.78409]
[1779479254136,24.13,75798.1,1.4,-0.39675,0.00033,18.78409]
[1779479254161,24.13,75798.1,1.4,-0.39675,0.00033,18.78409]
[1779479254303,24.13,75798.1,1.4,-0.39675,0.00033,18.78409]
[1779479254333,24.13,75798.1,1.4,-0.39675,0.00033,18.78409]
[1779479255039,24.13,75798.1,1.4,-0.39675,0.00033,18.78409]
[1779479254821,24.13,75798.12,1.4,-0.39674,0.00033,18.78395]
[1779479255072,24.13,75798.12,1.4,-0.39674,0.00033,18.78395]
[1779479255920,24.13,75797.03,1.4,-0.39709,0.00033,18.78817]
[1779479258037,24.13,75805.7,1.4,-0.39424,0.00033,18.75356]
[1779479258188,24.13,75805.7,1.4,-0.39424,0.00033,18.75356]
[1779479258983,24.11,75806.32,1.4,-0.39398,0.00033,18.75037]
[1779479259184,24.11,75806.32,1.4,-0.39398,0.00033,18.75037]
[1779479259901,24.1,75800.69,1.4,-0.39579,0.00033,18.77246]
[1779479262143,24.09,75798.58,1.4,-0.39643,0.00033,18.78019]
[1779479264932,24.09,75799.56,1.4,-0.3961,0.00033,18.77622]
[1779479264977,24.09,75797.74,1.4,-0.3967,0.00033,18.78337]
[1779479267865,24.09,75795.92,1.4,-0.39729,0.00033,18.79043]
[1779479267984,24.09,75795.92,1.4,-0.39729,0.00033,18.79043]
[1779479268006,24.09,75795.92,1.4,-0.39729,0.00033,18.79043]
[1779479268044,24.09,75795.92,1.4,-0.39729,0.00033,18.79043]
[1779479268073,24.09,75779.29,1.4,-0.40276,0.00033,18.85381]
[1779479268089,24.09,75779.29,1.4,-0.40276,0.00033,18.85381]
[1779479268501,24.09,75779.29,1.4,-0.40276,0.00033,18.85381]
[1779479268502,24.09,75779.29,1.4,-0.40276,0.00033,18.85381]
[1779479268640,24.09,75779.29,1.4,-0.40276,0.00033,18.85381]
[1779479268674,24.09,75779.29,1.4,-0.40276,0.00033,18.85381]
[1779479268844,24.09,75779.29,1.4,-0.40276,0.00033,18.85381]
[1779479268884,24.09,75779.29,1.4,-0.40276,0.00033,18.85381]
[1779479269003,24.09,75779.29,1.4,-0.40276,0.00033,18.85381]
[1779479269011,24.09,75779.29,1.4,-0.40276,0.00033,18.85381]
[1779479269051,24.09,75779.29,1.4,-0.40276,0.00033,18.85381]
[1779479269041,24.09,75780.9,1.4,-0.40222,0.00033,18.84778]
[1779479269089,24.09,75780.9,1.4,-0.40222,0.00033,18.84778]
[1779479269256,24.09,75780.9,1.4,-0.40222,0.00033,18.84778]
[1779479269294,24.09,75780.9,1.4,-0.40222,0.00033,18.84778]
[1779479269458,24.09,75780.9,1.4,-0.40222,0.00033,18.84778]
[1779479269885,24.09,75780.9,1.4,-0.40222,0.00033,18.84778]
[1779479269887,24.09,75780.9,1.4,-0.40222,0.00033,18.84778]
[1779479269911,24.09,75780.9,1.4,-0.40222,0.00033,18.84778]
[1779479269913,24.09,75780.9,1.4,-0.40222,0.00033,18.84778]
[1779479269997,24.09,75780.9,1.4,-0.40222,0.00033,18.84778]
[1779479270029,24.09,75780.9,1.4,-0.40222,0.00033,18.84778]
[1779479270038,24.09,75780.9,1.4,-0.40222,0.00033,18.84778]
[1779479270046,24.09,75780.9,1.4,-0.40222,0.00033,18.84778]
[1779479269924,24.08,75780.04,1.4,-0.40251,0.00033,18.85096]
[1779479270116,24.08,75780.04,1.4,-0.40251,0.00033,18.85096]
[1779479270146,24.08,75780.04,1.4,-0.40251,0.00033,18.85096]
[1779479270492,24.08,75780.04,1.4,-0.40251,0.00033,18.85096]
[1779479270826,24.08,75780.04,1.4,-0.4025,0.00033,18.85092]
[1779479271921,24.08,75780.04,1.4,-0.4025,0.00033,18.85092]
[1779479271949,24.08,75780.04,1.4,-0.4025,0.00033,18.85092]
[1779479272041,24.08,75774.64,1.4,-0.40428,0.00033,18.87077]
[1779479276011,24.08,75786.08,1.4,-0.40049,0.00033,18.82795]
[1779479278999,24.07,75778.5,1.4,-0.40296,0.00033,18.85598]
[1779479280896,24.07,75772.41,1.4,-0.40496,0.00033,18.87823]
[1779479281521,24.07,75772.41,1.4,-0.40496,0.00033,18.87823]
[1779479281552,24.07,75772.41,1.4,-0.40496,0.00033,18.87823]
[1779479283110,24.07,75767.62,1.4,-0.40654,0.00033,18.89538]
[1779479283294,24.07,75767.62,1.4,-0.40654,0.00033,18.89538]
[1779479283328,24.07,75767.62,1.4,-0.40654,0.00033,18.89538]
[1779479284022,24.07,75760.04,1.4,-0.40905,0.00033,18.92198]
[1779479284850,24.07,75760.04,1.4,-0.40905,0.00033,18.92198]
[1779479284925,24.07,75760.04,1.4,-0.40905,0.00033,18.92197]
[1779479286386,24.07,75761.06,1.4,-0.40871,0.00033,18.91842]
[1779479286430,24.07,75761.06,1.4,-0.40871,0.00033,18.91842]
[1779479287015,24.06,75751.2,1.4,-0.41198,0.00033,18.95205]
[1779479288319,24.06,75751.2,1.4,-0.41198,0.00033,18.95204]
[1779479291465,24.06,75749.31,1.4,-0.41261,0.00033,18.95833]
[1779479291974,24.06,75749.31,1.4,-0.41261,0.00033,18.95832]
[1779479297091,24.06,75750.15,1.4,-0.41233,0.00033,18.95551]
[1779479299071,24.06,75743.77,1.4,-0.41445,0.00033,18.97652]
[1779479301083,24.06,75757.64,1.4,-0.40984,0.00033,18.93018]
[1779479303056,24.06,75761.22,1.4,-0.40865,0.00033,18.91781]
[1779479306082,24.06,75770.76,1.4,-0.40549,0.00033,18.88401]
[1779479311450,24.06,75770.69,1.4,-0.40552,0.00033,18.88428]
[1779479313422,24.06,75761.34,1.4,-0.4086,0.00033,18.91285]
[1779479315680,24.06,75759.98,1.4,-0.40905,0.00033,18.91756]
[1779479315877,24.06,75742.42,1.4,-0.41488,0.00033,18.97637]
[1779479317208,24.06,75742.42,1.4,-0.41488,0.00033,18.97637]
[1779479317282,24.06,75742.42,1.4,-0.41488,0.00033,18.97637]
[1779479317325,24.06,75742.42,1.4,-0.41488,0.00033,18.97637]
[1779479317401,24.06,75742.42,1.4,-0.41488,0.00033,18.97637]
[1779479317444,24.06,75742.42,1.4,-0.41488,0.00033,18.97637]
[1779479317493,24.06,75742.42,1.4,-0.41488,0.00033,18.97637]
[1779479317503,24.06,75742.42,1.4,-0.41488,0.00033,18.97637]
[1779479317536,24.06,75742.42,1.4,-0.41488,0.00033,18.97637]
[1779479317813,24.07,75733.72,1.4,-0.41778,0.00033,19.00401]
[1779479319807,24.07,75733.72,1.4,-0.41778,0.00033,19.00401]
[1779479319816,24.07,75733.72,1.4,-0.41778,0.00033,19.00401]
[1779479319892,24.07,75723.58,1.4,-0.42117,0.00033,19.03495]
[1779479321422,24.07,75722.23,1.4,-0.42162,0.00033,19.03901]
[1779479321459,24.07,75722.23,1.4,-0.42162,0.00033,19.03901]
[1779479321881,24.07,75722.23,1.4,-0.42162,0.00033,19.03901]
[1779479322074,24.07,75719.84,1.4,-0.42243,0.00033,19.0461]
[1779479323426,24.07,75728.27,1.4,-0.41962,0.00033,19.02098]
[1779479325946,24.07,75728.27,1.4,-0.41962,0.00033,19.02098]
[1779479325951,24.07,75728.98,1.4,-0.41938,0.00033,19.01884]
[1779479326552,24.07,75728.98,1.4,-0.41938,0.00033,19.01884]
[1779479326596,24.07,75728.98,1.4,-0.41938,0.00033,19.01884]
[1779479326654,24.07,75730.39,1.4,-0.41891,0.00033,19.01453]
[1779479327997,24.07,75730.39,1.4,-0.41891,0.00033,19.01453]
[1779479328081,24.07,75729.58,1.4,-0.41918,0.00033,19.01702]
[1779479328207,24.07,75729.58,1.4,-0.41918,0.00033,19.01702]
[1779479329988,24.08,75722.77,1.4,-0.42146,0.00033,19.03763]
[1779479331888,24.08,75722.77,1.4,-0.42146,0.00033,19.03763]
[1779479332086,24.08,75722.77,1.4,-0.42146,0.00033,19.03763]
[1779479332097,24.08,75722.77,1.4,-0.42146,0.00033,19.03763]
[1779479332018,24.08,75720.22,1.4,-0.42233,0.00033,19.04526]
[1779479337040,24.09,75717.09,1.4,-0.42339,0.00033,19.05457]
[1779479337360,24.09,75716.0,1.4,-0.42376,0.00033,19.05776]
[1779479337370,24.09,75716.0,1.4,-0.42376,0.00033,19.05776]
[1779479338248,24.09,75714.14,1.4,-0.42438,0.00033,19.06309]
[1779479338319,24.09,75714.06,1.4,-0.42442,0.00033,19.06336]
[1779479340336,24.09,75710.0,1.4,-0.42578,0.00033,19.0749]
[1779479340716,24.09,75702.04,1.4,-0.42845,0.00033,19.09674]
[1779479342958,24.1,75693.55,1.4,-0.4313,0.00034,19.1191]
[1779479343363,24.1,75693.55,1.4,-0.4313,0.00034,19.1191]
[1779479343400,24.1,75693.55,1.4,-0.4313,0.00034,19.1191]
[1779479343994,24.1,75680.17,1.4,-0.43579,0.00034,19.15229]
[1779479344705,24.1,75668.82,1.4,-0.43961,0.00034,19.17853]
[1779479347037,24.1,75665.39,1.4,-0.44077,0.00034,19.18611]
[1779479348520,24.1,75664.02,1.4,-0.44123,0.00034,19.1891]
[1779479349074,24.1,75663.46,1.4,-0.44142,0.00034,19.19032]
[1779479350434,24.1,75659.51,1.4,-0.44275,0.00034,19.19876]
[1779479350441,24.1,75659.51,1.4,-0.44275,0.00034,19.19876]
[1779479351092,24.1,75660.57,1.4,-0.44239,0.00034,19.19653]
[1779479352135,24.11,75666.97,1.4,-0.44026,0.00034,19.18279]
[1779479354061,24.12,75661.38,1.4,-0.44217,0.00034,19.19512]
[1779479354250,24.12,75661.38,1.4,-0.44217,0.00034,19.19512]
[1779479355115,24.12,75655.41,1.4,-0.44418,0.00034,19.20758]
[1779479360137,24.13,75659.13,1.4,-0.44293,0.00034,19.19992]
[1779479360168,24.13,75652.43,1.4,-0.44519,0.00034,19.21368]
[1779479361147,24.13,75646.57,1.4,-0.44717,0.00034,19.22522]
[1779479362070,24.13,75640.39,1.4,-0.44926,0.00034,19.23686]
[1779479364061,24.14,75648.0,1.4,-0.4467,0.00034,19.22253]
[1779479365112,24.14,75655.38,1.4,-0.44422,0.00034,19.20783]
[1779479367149,24.14,75661.01,1.4,-0.44234,0.00034,19.19623]
[1779479368073,24.15,75654.24,1.4,-0.44463,0.00034,19.21037]
[1779479369117,24.15,75649.15,1.4,-0.44634,0.00034,19.22048]
[1779479370124,24.15,75649.15,1.4,-0.44634,0.00034,19.22048]
[1779479370137,24.15,75643.87,1.4,-0.44812,0.00034,19.23059]
[1779479374094,24.15,75648.1,1.4,-0.44668,0.00034,19.21796]
[1779479374564,24.15,75648.1,1.4,-0.44668,0.00034,19.21796]
[1779479375039,24.15,75652.53,1.4,-0.44518,0.00034,19.20923]
[1779479375296,24.15,75652.53,1.4,-0.44518,0.00034,19.20923]
[1779479376055,24.15,75655.05,1.4,-0.44434,0.00034,19.20415]
[1779479377035,24.15,75655.05,1.4,-0.44434,0.00034,19.20415]
[1779479377104,24.15,75654.12,1.4,-0.44466,0.00034,19.20612]
[1779479377925,24.15,75654.12,1.4,-0.44466,0.00034,19.20612]
[1779479378059,24.15,75647.74,1.4,-0.44681,0.00034,19.21873]
[1779479381177,24.13,75646.18,1.4,-0.44729,0.00034,19.22146]
[1779479382185,24.13,75654.28,1.4,-0.44456,0.00034,19.20547]
[1779479387189,24.15,75658.07,1.4,-0.44333,0.00034,19.19802]
[1779479389948,24.18,75658.99,1.4,-0.44307,0.00034,19.19646]
[1779479390111,24.19,75659.72,1.4,-0.44285,0.00034,19.19506]
[1779479390641,24.19,75659.72,1.4,-0.44285,0.00034,19.19506]
[1779479391180,24.19,75655.55,1.4,-0.44425,0.00034,19.20368]
[1779479396181,24.17,75656.39,1.4,-0.44394,0.00034,19.20179]
[1779479397478,24.18,75659.21,1.4,-0.443,0.00034,19.19597]
[1779479398086,24.18,75658.97,1.4,-0.44308,0.00034,19.19649]
[1779479400995,24.18,75660.67,1.4,-0.44251,0.00034,19.19295]
[1779479401154,24.18,75658.95,1.4,-0.44309,0.00034,19.19657]
[1779479402112,24.18,75648.25,1.4,-0.44669,0.00034,19.21812]
[1779479403183,24.18,75635.52,1.4,-0.45098,0.00034,19.24166]
[1779479403225,24.18,75635.52,1.4,-0.45098,0.00034,19.24166]
[1779479403373,24.18,75635.52,1.4,-0.45098,0.00034,19.24166]
[1779479403629,24.18,75635.52,1.4,-0.45098,0.00034,19.24166]
[1779479403742,24.18,75635.52,1.4,-0.45098,0.00034,19.24166]
[1779479403835,24.18,75635.52,1.4,-0.45098,0.00034,19.24166]
[1779479403906,24.18,75635.52,1.4,-0.45098,0.00034,19.24166]
[1779479403959,24.18,75635.52,1.4,-0.45098,0.00034,19.24166]
[1779479404163,24.18,75635.52,1.4,-0.45098,0.00034,19.24166]
[1779479404203,24.18,75635.52,1.4,-0.45098,0.00034,19.24166]
[1779479404040,24.18,75622.68,1.4,-0.4553,0.00034,19.26315]
[1779479404338,24.18,75622.68,1.4,-0.4553,0.00034,19.26315]
[1779479404380,24.18,75622.68,1.4,-0.4553,0.00034,19.26315]
[1779479404539,24.18,75622.68,1.4,-0.4553,0.00034,19.26315]
[1779479404564,24.18,75622.68,1.4,-0.4553,0.00034,19.26315]
[1779479404738,24.18,75622.68,1.4,-0.4553,0.00034,19.26315]
[1779479404747,24.18,75622.68,1.4,-0.4553,0.00034,19.26315]
[1779479404775,24.18,75622.68,1.4,-0.4553,0.00034,19.26315]
[1779479404842,24.18,75622.68,1.4,-0.4553,0.00034,19.26315]
[1779479404862,24.18,75622.68,1.4,-0.4553,0.00034,19.26315]
[1779479405106,24.18,75622.68,1.4,-0.4553,0.00034,19.26315]
[1779479405220,24.18,75618.42,1.4,-0.45674,0.00034,19.26978]
[1779479405854,24.18,75631.51,1.4,-0.45233,0.00034,19.24861]
[1779479406912,24.18,75631.51,1.4,-0.45233,0.00034,19.24861]
[1779479406948,24.18,75631.51,1.4,-0.45233,0.00034,19.24861]
[1779479407191,24.18,75636.55,1.4,-0.45063,0.00034,19.23985]
[1779479408171,24.18,75636.55,1.4,-0.45063,0.00034,19.23985]
[1779479408183,24.18,75636.55,1.4,-0.45063,0.00034,19.23985]
[1779479408837,24.16,75639.05,1.4,-0.44976,0.00034,19.23518]
[1779479409313,24.16,75639.05,1.4,-0.44976,0.00034,19.23518]
[1779479409322,24.16,75639.05,1.4,-0.44976,0.00034,19.23518]
[1779479409844,24.16,75643.39,1.4,-0.4483,0.00034,19.22716]
[1779479413674,24.16,75646.74,1.4,-0.44717,0.00034,19.2208]
[1779479414214,24.16,75646.74,1.4,-0.44717,0.00034,19.2208]
[1779479414231,24.16,75646.72,1.4,-0.44717,0.00034,19.22084]
[1779479414245,24.16,75646.72,1.4,-0.44717,0.00034,19.22084]
[1779479414880,24.16,75646.56,1.4,-0.44723,0.00034,19.22116]
[1779479415887,24.16,75651.73,1.4,-0.44549,0.00034,19.21107]
[1779479417911,24.17,75646.71,1.4,-0.44718,0.00034,19.22088]
[1779479420612,24.16,75650.7,1.4,-0.44584,0.00034,19.2131]
[1779479420668,24.16,75650.7,1.4,-0.44584,0.00034,19.2131]
[1779479421929,24.17,75655.77,1.4,-0.44413,0.00034,19.20295]
[1779479423973,24.17,75656.49,1.4,-0.44389,0.00034,19.20149]
[1779479423981,24.17,75656.49,1.4,-0.44389,0.00034,19.20149]
[1779479424064,24.17,75657.75,1.4,-0.44347,0.00034,19.19891]
[1779479429986,24.17,75659.36,1.4,-0.44294,0.00034,19.19565]
[1779479433103,24.18,75666.7,1.4,-0.44047,0.00034,19.17548]
[1779479435024,24.18,75672.02,1.4,-0.43869,0.00034,19.16368]
[1779479440058,24.19,75675.43,1.4,-0.43756,0.00034,19.15599]
[1779479445094,24.19,75671.12,1.4,-0.43902,0.00034,19.16592]
[1779479450130,24.2,75671.03,1.4,-0.43907,0.00034,19.16622]
[1779479453153,24.2,75664.05,1.4,-0.44142,0.00034,19.18161]
[1779479455167,24.2,75682.25,1.4,-0.43532,0.00033,19.14027]
[1779479455384,24.2,75682.25,1.4,-0.43532,0.00033,19.14027]
[1779479455394,24.2,75682.25,1.4,-0.43532,0.00033,19.14027]
[1779479456227,24.2,75687.83,1.4,-0.43346,0.00033,19.12671]
[1779479460254,24.21,75692.8,1.4,-0.43181,0.00033,19.11436]
[1779479464242,24.21,75687.1,1.4,-0.43372,0.00033,19.12869]
[1779479464568,24.21,75687.1,1.4,-0.43372,0.00033,19.12869]
[1779479465247,24.21,75696.93,1.4,-0.43044,0.00033,19.10389]
[1779479466277,24.22,75702.24,1.4,-0.42868,0.00033,19.08996]
[1779479467994,24.22,75702.24,1.4,-0.42868,0.00033,19.08999]
[1779479468015,24.22,75702.24,1.4,-0.42868,0.00033,19.08999]
[1779479468217,24.22,75702.24,1.4,-0.42868,0.00033,19.08999]
[1779479468271,24.22,75701.91,1.4,-0.42879,0.00033,19.09087]
[1779479468553,24.22,75701.91,1.4,-0.42879,0.00033,19.09087]
[1779479468981,24.22,75701.91,1.4,-0.42879,0.00033,19.09087]
[1779479469296,24.22,75722.7,1.4,-0.42187,0.00033,19.03277]
[1779479469372,24.22,75722.7,1.4,-0.42187,0.00033,19.03277]
[1779479469394,24.22,75722.7,1.4,-0.42187,0.00033,19.03277]
[1779479469554,24.22,75722.7,1.4,-0.42187,0.00033,19.03277]
[1779479470278,24.22,75746.27,1.4,-0.41406,0.00033,18.95997]
[1779479470618,24.22,75746.27,1.4,-0.41406,0.00033,18.95997]
[1779479470659,24.22,75746.27,1.4,-0.41406,0.00033,18.95997]
[1779479470886,24.22,75746.27,1.4,-0.41406,0.00033,18.95997]
[1779479471118,24.22,75746.27,1.4,-0.41406,0.00033,18.95997]
[1779479471304,24.22,75747.73,1.4,-0.41358,0.00033,18.95521]
[1779479472301,24.22,75732.62,1.4,-0.41858,0.00033,19.00303]
[1779479473310,24.22,75732.71,1.4,-0.41855,0.00033,19.00273]
[1779479473968,24.22,75732.71,1.4,-0.41855,0.00033,19.00273]
[1779479474314,24.22,75738.82,1.4,-0.41652,0.00033,18.98372]
[1779479477526,24.21,75748.63,1.4,-0.41327,0.00033,18.95217]
[1779479479313,24.21,75748.63,1.4,-0.41327,0.00033,18.95217]
[1779479479111,24.21,75755.36,1.4,-0.41104,0.00033,18.92977]
[1779479480291,24.21,75754.9,1.4,-0.41119,0.00033,18.9313]
[1779479481182,24.21,75747.38,1.4,-0.41368,0.00033,18.95617]
[1779479483203,24.2,75739.18,1.4,-0.41637,0.00033,18.98222]
[1779479488250,24.2,75740.02,1.4,-0.41608,0.00033,18.97945]
[1779479489611,24.2,75737.93,1.4,-0.41676,0.00033,18.98599]
[1779479490318,24.19,75734.36,1.4,-0.41792,0.00033,18.99682]
[1779479491266,24.17,75723.52,1.4,-0.42145,0.00033,19.02454]
[1779479492587,24.17,75723.52,1.4,-0.42145,0.00033,19.02454]
[1779479493259,24.18,75717.26,1.4,-0.42355,0.00033,19.04294]
[1779479498285,24.18,75715.86,1.4,-0.42403,0.00033,19.04709]
[1779479503304,24.19,75712.69,1.4,-0.42511,0.00033,19.05622]
[1779479503277,24.19,75723.72,1.4,-0.42143,0.00033,19.02442]
[1779479503659,24.19,75723.72,1.4,-0.42143,0.00033,19.02442]
[1779479504332,24.19,75723.72,1.4,-0.42143,0.00033,19.02442]
[1779479504235,24.19,75733.61,1.4,-0.41815,0.00033,18.99453]
[1779479504701,24.19,75733.61,1.4,-0.41815,0.00033,18.99453]
[1779479504721,24.19,75733.61,1.4,-0.41815,0.00033,18.99453]
[1779479505304,24.18,75731.51,1.4,-0.41883,0.00033,19.00083]
[1779479508928,24.19,75730.38,1.4,-0.41922,0.00033,19.0044]
[1779479508940,24.19,75730.38,1.4,-0.41922,0.00033,19.0044]
[1779479509067,24.19,75731.24,1.4,-0.41893,0.00033,19.00176]
[1779479514970,24.18,75734.54,1.4,-0.41781,0.00033,18.99136]
[1779479514980,24.18,75734.54,1.4,-0.41781,0.00033,18.99136]
[1779479515010,24.18,75730.64,1.4,-0.4191,0.00033,19.00335]
[1779479515569,24.18,75730.64,1.4,-0.4191,0.00033,19.00335]
[1779479515579,24.18,75730.64,1.4,-0.4191,0.00033,19.00335]
[1779479515608,24.18,75730.64,1.4,-0.4191,0.00033,19.00335]
[1779479520644,24.18,75734.91,1.4,-0.41768,0.00033,18.99013]
[1779479521655,24.18,75728.54,1.4,-0.41979,0.00033,19.00963]
[1779479524674,24.17,75738.38,1.4,-0.41652,0.00033,18.97918]
[1779479529856,24.17,75736.49,1.4,-0.41714,0.00033,18.98506]
[1779479531102,24.17,75737.95,1.4,-0.41665,0.00033,18.98046]
[1779479531305,24.17,75737.5,1.4,-0.4168,0.00033,18.98186]
[1779479532307,24.17,75743.28,1.4,-0.41488,0.00033,18.96344]
[1779479535377,24.17,75750.16,1.4,-0.41259,0.00033,18.9409]
[1779479536631,24.16,75753.37,1.4,-0.41149,0.00033,18.92984]
[1779479536663,24.16,75753.37,1.4,-0.41149,0.00033,18.92984]
[1779479537246,24.14,75760.6,1.4,-0.40906,0.00033,18.90481]
[1779479540312,24.13,75763.35,1.4,-0.40811,0.00033,18.89478]
[1779479540323,24.13,75763.35,1.4,-0.40811,0.00033,18.89478]
[1779479540329,24.13,75763.35,1.4,-0.40811,0.00033,18.89478]
[1779479540319,24.11,75773.77,1.4,-0.4046,0.00033,18.85688]
[1779479540981,24.11,75781.17,1.4,-0.40215,0.00033,18.82965]
[1779479542376,24.09,75789.25,1.4,-0.39939,0.00033,18.79782]
[1779479543172,24.09,75789.25,1.4,-0.39939,0.00033,18.79782]
[1779479543197,24.07,75796.57,1.4,-0.39692,0.00033,18.76856]
[1779479544324,24.05,75802.7,1.4,-0.39483,0.00033,18.74326]
[1779479546315,24.02,75797.85,1.4,-0.39631,0.00033,18.76115]
[1779479546841,24.02,75797.85,1.4,-0.39631,0.00033,18.76115]
[1779479546852,24.02,75797.85,1.4,-0.39631,0.00033,18.76115]
[1779479547395,24.01,75799.85,1.4,-0.39559,0.00033,18.75242]
[1779479550314,23.97,75803.51,1.4,-0.39424,0.00033,18.73584]
[1779479550380,23.96,75813.14,1.4,-0.391,0.00033,18.69519]
[1779479551932,23.94,75809.16,1.4,-0.39222,0.00033,18.70621]
[1779479551974,23.93,75803.79,1.4,-0.39395,0.00033,18.72776]
[1779479552852,23.93,75803.79,1.4,-0.39395,0.00033,18.72776]
[1779479552876,23.93,75803.79,1.4,-0.39395,0.00033,18.72776]
[1779479556383,23.9,75805.15,1.4,-0.39338,0.00033,18.72052]
[1779479556407,23.9,75805.15,1.4,-0.39338,0.00033,18.72052]
[1779479556434,23.88,75806.04,1.4,-0.39302,0.00033,18.71606]
[1779479556905,23.87,75811.37,1.4,-0.3912,0.00033,18.6931]
[1779479559010,23.86,75815.49,1.4,-0.38979,0.00033,18.67502]
[1779479559351,23.84,75804.3,1.4,-0.39341,0.00033,18.72076]
[1779479560774,23.83,75806.21,1.4,-0.39274,0.00033,18.71234]
[1779479561343,23.81,75818.36,1.4,-0.38863,0.00033,18.6598]
[1779479562390,23.79,75823.83,1.4,-0.38675,0.00033,18.63511]
[1779479562463,23.79,75823.83,1.4,-0.38675,0.00033,18.63511]
[1779479563334,23.78,75823.58,1.4,-0.38676,0.00033,18.6352]
[1779479563739,23.78,75823.58,1.4,-0.38676,0.00033,18.6352]
[1779479564375,23.76,75819.19,1.4,-0.38815,0.00033,18.65338]
[1779479564847,23.76,75819.19,1.4,-0.38815,0.00033,18.65338]
[1779479564876,23.76,75819.19,1.4,-0.38815,0.00033,18.65338]
[1779479565418,23.75,75813.02,1.4,-0.39014,0.00033,18.67921]
[1779479570418,23.7,75812.32,1.4,-0.39019,0.00033,18.67967]
[1779479570355,23.69,75805.47,1.4,-0.39242,0.00033,18.70802]
[1779479571010,23.68,75805.51,1.4,-0.39236,0.00033,18.70713]
[1779479572013,23.68,75798.36,1.4,-0.39474,0.00033,18.73669]
[1779479573072,23.68,75798.36,1.4,-0.39474,0.00033,18.73669]
[1779479573385,23.68,75800.69,1.4,-0.39396,0.00033,18.72708]
[1779479578393,23.68,75805.08,1.4,-0.39248,0.00033,18.7087]
[1779479581626,23.68,75805.51,1.4,-0.39233,0.00033,18.7068]
[1779479582415,23.67,75799.89,1.4,-0.39421,0.00033,18.73011]
[1779479584871,23.67,75795.2,1.4,-0.39577,0.00033,18.74918]
[1779479584884,23.67,75795.2,1.4,-0.39577,0.00033,18.74918]
[1779479591147,23.67,75794.56,1.4,-0.39596,0.00033,18.75155]
[1779479592163,23.67,75803.36,1.4,-0.39302,0.00033,18.71541]
[1779479595174,23.67,75797.08,1.4,-0.39511,0.00033,18.74123]
[1779479596182,23.67,75792.23,1.4,-0.39673,0.00033,18.76084]
[1779479598195,23.67,75785.75,1.4,-0.3989,0.00034,18.78653]
[1779479598558,23.67,75785.75,1.4,-0.3989,0.00034,18.78653]
[1779479598585,23.67,75785.75,1.4,-0.3989,0.00034,18.78653]
[1779479598613,23.67,75785.75,1.4,-0.3989,0.00034,18.78653]
[1779479599291,23.67,75782.31,1.4,-0.40005,0.00034,18.79997]
[1779479602620,23.66,75781.27,1.4,-0.4004,0.00034,18.80398]
[1779479603409,23.66,75781.27,1.4,-0.4004,0.00034,18.80398]
[1779479603386,23.66,75780.83,1.4,-0.40055,0.00034,18.80568]
[1779479603602,23.66,75780.83,1.4,-0.40055,0.00034,18.80568]
[1779479603870,23.66,75780.83,1.4,-0.40055,0.00034,18.80568]
[1779479604064,23.66,75780.83,1.4,-0.40055,0.00034,18.80568]
[1779479604081,23.66,75780.83,1.4,-0.40055,0.00034,18.80568]
[1779479604095,23.66,75780.83,1.4,-0.40055,0.00034,18.80568]
[1779479604150,23.66,75780.83,1.4,-0.40055,0.00034,18.80568]
[1779479604188,23.66,75780.83,1.4,-0.40055,0.00034,18.80568]
[1779479604391,23.66,75800.96,1.4,-0.39381,0.00033,18.72515]
[1779479604568,23.66,75800.96,1.4,-0.39381,0.00033,18.72515]
[1779479604592,23.66,75800.96,1.4,-0.39381,0.00033,18.72515]
[1779479604753,23.66,75800.96,1.4,-0.39381,0.00033,18.72515]
[1779479604778,23.66,75800.96,1.4,-0.39381,0.00033,18.72515]
[1779479604835,23.66,75800.96,1.4,-0.39381,0.00033,18.72515]
[1779479604866,23.66,75800.96,1.4,-0.39381,0.00033,18.72515]
[1779479604911,23.66,75800.96,1.4,-0.39381,0.00033,18.72515]
[1779479604958,23.66,75800.96,1.4,-0.39381,0.00033,18.72515]
[1779479605179,23.66,75800.96,1.4,-0.39381,0.00033,18.72515]
[1779479605182,23.66,75800.96,1.4,-0.39381,0.00033,18.72515]
[1779479605213,23.66,75800.96,1.4,-0.39381,0.00033,18.72515]
[1779479605339,23.66,75800.96,1.4,-0.39381,0.00033,18.72515]
[1779479605362,23.66,75800.96,1.4,-0.39381,0.00033,18.72515]
[1779479605445,23.66,75800.96,1.4,-0.39381,0.00033,18.72515]
[1779479605394,23.66,75808.89,1.4,-0.39116,0.00033,18.69196]
[1779479605738,23.66,75808.89,1.4,-0.39116,0.00033,18.69196]
[1779479605753,23.66,75808.89,1.4,-0.39116,0.00033,18.69196]
[1779479606209,23.66,75808.89,1.4,-0.39116,0.00033,18.69196]
[1779479606245,23.66,75808.89,1.4,-0.39116,0.00033,18.69196]
[1779479606346,23.66,75801.68,1.4,-0.39356,0.00033,18.72214]
[1779479607435,23.66,75790.62,1.4,-0.39726,0.00033,18.76716]
[1779479609369,23.66,75788.72,1.4,-0.3979,0.00034,18.77472]
[1779479614404,23.66,75785.39,1.4,-0.39899,0.00034,18.78324]
[1779479616272,23.66,75783.39,1.4,-0.39966,0.00034,18.79107]
[1779479616451,23.66,75793.17,1.4,-0.39638,0.00033,18.75226]
[1779479618442,23.66,75793.86,1.4,-0.39615,0.00033,18.74947]
[1779479618450,23.66,75796.76,1.4,-0.39518,0.00033,18.73767]
[1779479621497,23.66,75787.76,1.4,-0.39819,0.00034,18.77382]
[1779479626513,23.66,75789.59,1.4,-0.39757,0.00034,18.7665]
[1779479631533,23.66,75791.51,1.4,-0.39692,0.00033,18.75873]
[1779479635245,23.66,75791.14,1.4,-0.39705,0.00033,18.76023]
[1779479635440,23.66,75792.38,1.4,-0.39663,0.00033,18.75525]
[1779479636921,23.66,75785.46,1.4,-0.39895,0.00034,18.78277]
[1779479642229,23.66,75783.71,1.4,-0.39953,0.00034,18.78956]
[1779479642252,23.66,75783.71,1.4,-0.39953,0.00034,18.78956]
[1779479647399,23.66,75779.43,1.4,-0.40097,0.00034,18.80613]
[1779479650263,23.66,75791.2,1.4,-0.39701,0.00033,18.75982]
[1779479655469,23.66,75793.24,1.4,-0.39633,0.00033,18.75165]
[1779479655595,23.66,75793.24,1.4,-0.39633,0.00033,18.75165]
[1779479655642,23.66,75793.24,1.4,-0.39633,0.00033,18.75165]
[1779479656408,23.66,75793.24,1.4,-0.39633,0.00033,18.75165]
[1779479656429,23.66,75793.24,1.4,-0.39633,0.00033,18.75165]
[1779479656463,23.66,75793.24,1.4,-0.39633,0.00033,18.75165]
[1779479656492,23.66,75796.39,1.4,-0.39528,0.00033,18.7389]
[1779479656575,23.66,75796.39,1.4,-0.39528,0.00033,18.7389]
[1779479656615,23.66,75796.39,1.4,-0.39528,0.00033,18.7389]
[1779479656803,23.66,75796.39,1.4,-0.39528,0.00033,18.7389]
[1779479656904,23.66,75800.1,1.4,-0.39404,0.00033,18.72368]
[1779479658421,23.66,75800.1,1.4,-0.39404,0.00033,18.72368]
[1779479658453,23.66,75800.1,1.4,-0.39404,0.00033,18.72368]
[1779479658519,23.66,75801.83,1.4,-0.39346,0.00033,18.71648]
[1779479662488,23.66,75803.06,1.4,-0.39304,0.00033,18.7113]
[1779479662906,23.65,75801.77,1.4,-0.39347,0.00033,18.71661]
[1779479669204,23.65,75803.65,1.4,-0.39284,0.00033,18.70871]
[1779479671343,23.65,75801.79,1.4,-0.39345,0.00033,18.71641]
[1779479671489,23.65,75802.18,1.4,-0.3933,0.00033,18.71016]
[1779479672493,23.65,75807.3,1.4,-0.39159,0.00033,18.68869]
[1779479675571,23.65,75808.5,1.4,-0.39119,0.00033,18.68363]
[1779479681886,23.65,75804.13,1.4,-0.39264,0.00033,18.70191]
[1779479685729,23.65,75804.0,1.4,-0.39268,0.00033,18.70235]
[1779479685913,23.65,75805.36,1.4,-0.39222,0.00033,18.69663]
[1779479690948,23.65,75808.27,1.4,-0.39124,0.00033,18.68425]
[1779479693998,23.65,75805.07,1.4,-0.39231,0.00033,18.69772]
[1779479694090,23.64,75806.27,1.4,-0.3919,0.00033,18.69265]
[1779479700259,23.64,75807.24,1.4,-0.39157,0.00033,18.6884]
[1779479701102,23.64,75806.39,1.4,-0.39185,0.00033,18.69191]
[1779479701207,23.64,75806.39,1.4,-0.39185,0.00033,18.69191]
[1779479701567,23.64,75806.39,1.4,-0.39185,0.00033,18.69191]
[1779479701588,23.64,75823.01,1.4,-0.3863,0.00033,18.62001]
[1779479701755,23.64,75823.01,1.4,-0.3863,0.00033,18.62001]
[1779479701802,23.64,75823.01,1.4,-0.3863,0.00033,18.62001]
[1779479701823,23.64,75823.01,1.4,-0.3863,0.00033,18.62001]
[1779479702192,23.64,75823.01,1.4,-0.3863,0.00033,18.62001]
[1779479702231,23.64,75823.01,1.4,-0.3863,0.00033,18.62001]
[1779479702245,23.64,75835.42,1.4,-0.38218,0.00033,18.56402]
[1779479703039,23.64,75835.42,1.4,-0.38218,0.00033,18.56402]
[1779479703151,23.63,75829.51,1.4,-0.38412,0.00033,18.59062]
[1779479704433,23.63,75829.51,1.4,-0.38412,0.00033,18.59062]
[1779479704534,23.63,75820.17,1.4,-0.3872,0.00033,18.63192]
[1779479707572,23.63,75823.13,1.4,-0.38621,0.00033,18.61872]
[1779479707710,23.63,75823.13,1.4,-0.38621,0.00033,18.61872]
[1779479707723,23.63,75823.13,1.4,-0.38621,0.00033,18.61872]
[1779479708535,23.63,75835.78,1.4,-0.382,0.00033,18.56147]
[1779479709570,23.62,75835.84,1.4,-0.38195,0.00033,18.56074]
[1779479714583,23.6,75836.36,1.4,-0.38167,0.00033,18.55672]
[1779479717550,23.57,75830.45,1.4,-0.38353,0.00033,18.58239]
[1779479719521,23.57,75824.88,1.4,-0.38538,0.00033,18.60744]
[1779479722779,23.57,75823.43,1.4,-0.38585,0.00033,18.61373]
[1779479722806,23.57,75823.43,1.4,-0.38585,0.00033,18.61373]
[1779479723186,23.57,75823.43,1.4,-0.38585,0.00033,18.61373]
[1779479725201,23.57,75829.39,1.4,-0.38385,0.00033,18.58674]
[1779479730236,23.56,75829.68,1.4,-0.38371,0.00033,18.5848]
[1779479732377,23.56,75829.68,1.4,-0.38371,0.00033,18.5848]
[1779479732387,23.56,75829.68,1.4,-0.38371,0.00033,18.5848]
[1779479732606,23.55,75828.67,1.4,-0.38397,0.00033,18.58396]
[1779479734516,23.54,75833.5,1.4,-0.38235,0.00033,18.56178]
[1779479737727,23.54,75834.35,1.4,-0.38206,0.00033,18.55773]
[1779479737765,23.54,75834.35,1.4,-0.38206,0.00033,18.55773]
[1779479739299,23.54,75840.17,1.4,-0.38012,0.00033,18.5305]
[1779479744333,23.52,75839.83,1.4,-0.38015,0.00033,18.53087]
[1779479749369,23.52,75837.4,1.4,-0.38094,0.00033,18.54194]
[1779479750557,23.52,75837.4,1.4,-0.38094,0.00033,18.54194]
[1779479750609,23.52,75840.48,1.4,-0.37991,0.00033,18.52744]
[1779479755614,23.51,75844.9,1.4,-0.37842,0.00033,18.50626]
[1779479760615,23.46,75844.35,1.4,-0.37835,0.00033,18.50512]
[1779479764552,23.45,75849.9,1.4,-0.37643,0.00033,18.47721]
[1779479768585,23.44,75855.87,1.4,-0.37442,0.00033,18.44772]
[1779479769659,23.43,75861.0,1.4,-0.37267,0.00033,18.42139]
[1779479771648,23.41,75867.95,1.4,-0.37026,0.00033,18.3847]
[1779479774074,23.39,75871.32,1.4,-0.36903,0.00033,18.36556]
[1779479774092,23.39,75871.32,1.4,-0.36903,0.00033,18.36556]
[1779479774625,23.38,75870.93,1.4,-0.36909,0.00033,18.36645]
[1779479776250,23.36,75873.36,1.4,-0.36822,0.00033,18.35283]
[1779479776619,23.35,75873.38,1.4,-0.36815,0.00033,18.35167]
[1779479781644,23.31,75875.49,1.4,-0.36724,0.00033,18.33718]
[1779479785664,23.28,75869.58,1.4,-0.36904,0.00033,18.36519]
[1779479790678,23.27,75868.93,1.4,-0.36923,0.00033,18.36819]
[1779479795689,23.27,75868.6,1.4,-0.36929,0.00033,18.36492]
[1779479800717,23.27,75867.46,1.4,-0.36965,0.00033,18.37043]
[1779479805726,23.26,75863.64,1.4,-0.3709,0.00033,18.38967]
[1779479810655,23.26,75861.7,1.4,-0.37153,0.00033,18.39926]
[1779479815661,23.25,75860.55,1.4,-0.37189,0.00033,18.40466]
[1779479816638,23.25,75847.66,1.4,-0.3762,0.00034,18.46886]
[1779479818651,23.25,75847.99,1.4,-0.37608,0.00034,18.46718]
[1779479819656,23.25,75847.99,1.4,-0.37608,0.00034,18.46718]
[1779479819702,23.25,75844.07,1.4,-0.3774,0.00034,18.48629]
[1779479824713,23.25,75843.44,1.4,-0.37759,0.00034,18.48915]
[1779479826746,23.24,75838.55,1.4,-0.37923,0.00034,18.51263]
[1779479831662,23.24,75835.05,1.4,-0.38041,0.00034,18.52926]
[1779479832663,23.24,75823.25,1.4,-0.38439,0.00034,18.5843]
[1779479833658,23.24,75823.25,1.4,-0.38439,0.00034,18.5843]
[1779479833665,23.24,75823.25,1.4,-0.38439,0.00034,18.5843]
[1779479833693,23.24,75819.2,1.4,-0.38575,0.00034,18.60275]
[1779479835758,23.24,75815.2,1.4,-0.38711,0.00034,18.62085]
[1779479835766,23.24,75815.2,1.4,-0.38711,0.00034,18.62085]
[1779479835771,23.24,75815.2,1.4,-0.38711,0.00034,18.62085]
[1779479837839,23.25,75811.2,1.4,-0.38847,0.00034,18.63873]
[1779479837850,23.25,75811.2,1.4,-0.38847,0.00034,18.63873]
[1779479837852,23.25,75811.2,1.4,-0.38847,0.00034,18.63873]
[1779479839748,23.25,75809.34,1.4,-0.38911,0.00034,18.64697]
[1779479839763,23.25,75809.34,1.4,-0.38911,0.00034,18.64697]
[1779479839890,23.25,75809.34,1.4,-0.38911,0.00034,18.64697]
[1779479840019,23.25,75809.34,1.4,-0.38911,0.00034,18.64702]
[1779479845264,23.25,75808.14,1.4,-0.38953,0.00034,18.65247]
[1779479845285,23.25,75802.75,1.4,-0.39136,0.00034,18.67594]
[1779479849140,23.25,75807.11,1.4,-0.38989,0.00034,18.65712]
[1779479849739,23.25,75805.96,1.4,-0.39029,0.00034,18.66224]
[1779479854750,23.26,75808.61,1.4,-0.38938,0.00034,18.64626]
[1779479859757,23.26,75808.94,1.4,-0.38929,0.00034,18.64503]
[1779479864771,23.26,75809.03,1.4,-0.38927,0.00034,18.64482]
[1779479866758,23.27,75818.68,1.4,-0.38601,0.00034,18.60189]
[1779479867188,23.27,75818.68,1.4,-0.38601,0.00034,18.60189]
[1779479867211,23.27,75818.68,1.4,-0.38601,0.00034,18.60189]
[1779479867223,23.27,75817.29,1.4,-0.38648,0.00034,18.60816]
[1779479872565,23.27,75817.2,1.4,-0.38652,0.00034,18.60876]
[1779479872591,23.27,75811.51,1.4,-0.38845,0.00034,18.63421]
[1779479875276,23.27,75812.27,1.4,-0.3882,0.00034,18.63087]
[1779479875311,23.27,75812.27,1.4,-0.3882,0.00034,18.63087]
[1779479878707,23.27,75813.45,1.4,-0.38781,0.00034,18.62573]
[1779479879721,23.27,75801.66,1.4,-0.39181,0.00034,18.67731]
[1779479882755,23.27,75802.39,1.4,-0.39157,0.00034,18.67422]
[1779479882758,23.27,75800.8,1.4,-0.39211,0.00034,18.68106]
[1779479883685,23.28,75794.9,1.4,-0.39412,0.00034,18.70611]
[1779479886746,23.28,75800.93,1.4,-0.39208,0.00034,18.68073]
[1779479888691,23.28,75810.58,1.4,-0.38882,0.00034,18.639]
[1779479888854,23.28,75810.58,1.4,-0.38882,0.00034,18.639]
[1779479888861,23.28,75810.58,1.4,-0.38882,0.00034,18.639]
[1779479889759,23.28,75813.64,1.4,-0.38779,0.00034,18.62551]
[1779479894764,23.29,75815.28,1.4,-0.38724,0.00034,18.61839]
[1779479899779,23.29,75811.04,1.4,-0.38869,0.00034,18.63742]
[1779479900797,23.29,75806.22,1.4,-0.39033,0.00034,18.6586]
[1779479905821,23.29,75807.46,1.4,-0.38993,0.00034,18.65336]
[1779479910837,23.3,75809.95,1.4,-0.3891,0.00034,18.64264]
[1779479915846,23.3,75808.91,1.4,-0.38944,0.00034,18.64274]
[1779479920860,23.3,75812.92,1.4,-0.38809,0.00034,18.62525]
[1779479925881,23.3,75811.98,1.4,-0.38842,0.00034,18.62955]
[1779479928724,23.31,75804.24,1.4,-0.39105,0.00034,18.66342]
[1779479931760,23.31,75797.53,1.4,-0.39333,0.00034,18.69208]
[1779479936773,23.31,75798.09,1.4,-0.39314,0.00034,18.68974]
[1779479940752,23.31,75804.33,1.4,-0.39103,0.00034,18.66314]
[1779479942768,23.31,75798.66,1.4,-0.39295,0.00034,18.68739]
[1779479944759,23.31,75791.97,1.4,-0.39522,0.00034,18.71543]
[1779479946637,23.31,75789.99,1.4,-0.3959,0.00034,18.72362]
[1779479946804,23.31,75783.26,1.4,-0.39819,0.00034,18.75102]
[1779479951808,23.31,75783.38,1.4,-0.39816,0.00034,18.75065]
[1779479952866,23.31,75788.11,1.4,-0.39655,0.00034,18.73153]
[1779479957868,23.32,75786.12,1.4,-0.39725,0.00034,18.73986]
[1779479959773,23.32,75781.03,1.4,-0.39899,0.00034,18.76044]
[1779479961848,23.32,75774.81,1.4,-0.40112,0.00034,18.78507]
[1779479962812,23.32,75769.83,1.4,-0.40282,0.00034,18.80437]
[1779479963980,23.33,75765.55,1.4,-0.40432,0.00034,18.82108]
[1779479964792,23.34,75765.56,1.4,-0.40434,0.00034,18.82138]
[1779479967241,23.35,75763.27,1.4,-0.40518,0.00034,18.83064]
[1779479967832,23.36,75759.27,1.4,-0.40658,0.00034,18.84583]
[1779479970777,23.38,75769.49,1.4,-0.40315,0.00034,18.80824]
[1779479971818,23.38,75774.03,1.4,-0.40161,0.00034,18.78654]
[1779479976839,23.39,75771.22,1.4,-0.40258,0.00034,18.79756]
[1779479977861,23.4,75763.09,1.4,-0.4054,0.00034,18.82877]
[1779479977914,23.4,75763.09,1.4,-0.4054,0.00034,18.82877]
[1779479977929,23.4,75763.09,1.4,-0.4054,0.00034,18.82877]
[1779479983573,23.42,75764.19,1.4,-0.4051,0.00034,18.8256]
[1779479988999,23.43,75763.48,1.4,-0.40537,0.00034,18.82848]
[1779479994119,23.43,75768.82,1.4,-0.40357,0.00034,18.8087]
[1779479998788,23.44,75777.08,1.4,-0.40078,0.00034,18.77718]
[1779479999471,23.44,75785.61,1.4,-0.39789,0.00034,18.74344]
[1779480000375,23.44,75785.61,1.4,-0.39789,0.00034,18.74344]
[1779480000524,23.44,75785.61,1.4,-0.39789,0.00034,18.74344]
[1779480000613,23.44,75790.56,1.4,-0.39621,0.00034,18.72345]
[1779480001242,23.44,75790.56,1.4,-0.39621,0.00034,18.72345]
[1779480001677,23.44,75790.56,1.4,-0.39621,0.00034,18.72345]
[1779480001796,23.44,75790.56,1.4,-0.39621,0.00034,18.72345]
[1779480001809,23.44,75801.78,1.4,-0.39242,0.00034,18.67684]
[1779480002545,23.44,75801.78,1.4,-0.39242,0.00034,18.67684]
[1779480002692,23.44,75801.78,1.4,-0.39242,0.00034,18.67684]
[1779480002744,23.44,75801.78,1.4,-0.39242,0.00034,18.67684]
[1779480002847,23.44,75807.23,1.4,-0.39058,0.00034,18.65359]
[1779480003775,23.44,75802.22,1.4,-0.39227,0.00034,18.67497]
[1779480004097,23.44,75802.22,1.4,-0.39227,0.00034,18.67497]
[1779480004533,23.44,75786.22,1.4,-0.39768,0.00034,18.74104]
[1779480005870,23.44,75786.22,1.4,-0.39768,0.00034,18.74104]
[1779480005858,23.44,75775.62,1.4,-0.40128,0.00034,18.78292]
[1779480006386,23.44,75775.62,1.4,-0.40128,0.00034,18.78292]
[1779480006441,23.44,75768.23,1.4,-0.40379,0.00034,18.81118]
[1779480007762,23.44,75768.23,1.4,-0.40379,0.00034,18.81118]
[1779480007778,23.44,75768.2,1.4,-0.4038,0.00034,18.81127]
[1779480008147,23.44,75768.2,1.4,-0.4038,0.00034,18.81127]
[1779480008814,23.44,75768.03,1.4,-0.40385,0.00034,18.81188]
[1779480009716,23.44,75768.03,1.4,-0.40385,0.00034,18.81188]
[1779480009849,23.44,75772.04,1.4,-0.40249,0.00034,18.79664]
[1779480010856,23.44,75782.62,1.4,-0.3989,0.00034,18.7554]
[1779480011924,23.44,75779.51,1.4,-0.39996,0.00034,18.76773]
[1779480011934,23.44,75779.51,1.4,-0.39996,0.00034,18.76773]
[1779480012794,23.44,75773.97,1.4,-0.40184,0.00034,18.78932]
[1779480013834,23.44,75779.82,1.4,-0.39986,0.00034,18.76657]
[1779480015884,23.44,75778.36,1.4,-0.40036,0.00034,18.77234]
[1779480016381,23.44,75775.42,1.4,-0.40136,0.00034,18.78382]
[1779480016495,23.44,75775.42,1.4,-0.40136,0.00034,18.78382]
[1779480016591,23.44,75775.42,1.4,-0.40136,0.00034,18.78382]
[1779480016829,23.44,75775.42,1.4,-0.40136,0.00034,18.78382]
[1779480016864,23.44,75790.47,1.4,-0.39626,0.00034,18.72401]
[1779480017383,23.44,75790.47,1.4,-0.39626,0.00034,18.72401]
[1779480017414,23.44,75790.47,1.4,-0.39626,0.00034,18.72401]
[1779480017449,23.44,75810.01,1.4,-0.38966,0.00034,18.64177]
[1779480018034,23.44,75810.01,1.4,-0.38966,0.00034,18.64177]
[1779480018041,23.44,75810.01,1.4,-0.38966,0.00034,18.64177]
[1779480018868,23.44,75811.56,1.4,-0.38914,0.00034,18.63507]
[1779480019226,23.44,75811.56,1.4,-0.38914,0.00034,18.63507]
[1779480019867,23.44,75812.5,1.4,-0.38883,0.00034,18.63097]
[1779480022356,23.44,75811.84,1.4,-0.38905,0.00034,18.63387]
[1779480022846,23.44,75812.76,1.4,-0.38874,0.00034,18.62985]
[1779480024915,23.44,75804.67,1.4,-0.39146,0.00034,18.66479]
[1779480025859,23.44,75794.27,1.4,-0.39497,0.00034,18.70843]
[1779480027914,23.44,75789.2,1.4,-0.39668,0.00034,18.72912]
[1779480028886,23.44,75789.2,1.4,-0.39668,0.00034,18.72912]
[1779480028861,23.44,75783.86,1.4,-0.39849,0.00034,18.75059]
[1779480029787,23.44,75782.84,1.4,-0.39884,0.00034,18.75464]
[1779480031583,23.44,75782.84,1.4,-0.39883,0.00034,18.75463]
[1779480031596,23.44,75782.84,1.4,-0.39883,0.00034,18.75463]
[1779480031680,23.44,75793.76,1.4,-0.39511,0.00034,18.70577]
[1779480033433,23.44,75797.13,1.4,-0.39397,0.00034,18.69178]
[1779480038466,23.44,75796.47,1.4,-0.39419,0.00034,18.69444]
[1779480043501,23.43,75792.39,1.4,-0.39556,0.00034,18.71115]
[1779480047528,23.43,75798.72,1.4,-0.3934,0.00034,18.68472]
[1779480052646,23.43,75797.17,1.4,-0.39391,0.00034,18.69101]
[1779480057611,23.42,75798.41,1.4,-0.39348,0.00034,18.68566]
[1779480057618,23.42,75797.03,1.4,-0.39394,0.00034,18.69139]
[1779480062795,23.42,75798.14,1.4,-0.39355,0.00034,18.68653]
[1779480062889,23.42,75805.46,1.4,-0.39107,0.00034,18.65544]
[1779480063778,23.42,75816.07,1.4,-0.38749,0.00034,18.60913]
[1779480065724,23.41,75818.21,1.4,-0.38676,0.00034,18.59947]
[1779480066579,23.41,75818.21,1.4,-0.38676,0.00034,18.59947]
[1779480066611,23.41,75818.21,1.4,-0.38676,0.00034,18.59947]
[1779480071964,23.41,75818.31,1.4,-0.38671,0.00034,18.59877]
[1779480072384,23.41,75820.64,1.4,-0.38592,0.00034,18.58829]
[1779480072418,23.41,75820.64,1.4,-0.38592,0.00034,18.58829]
[1779480072763,23.41,75821.16,1.4,-0.38575,0.00034,18.58591]
[1779480077795,23.32,75822.71,1.4,-0.38481,0.00034,18.57296]
[1779480079808,23.28,75827.59,1.4,-0.38301,0.00034,18.54832]
[1779480081686,23.27,75826.3,1.4,-0.38337,0.00034,18.55329]
[1779480081861,23.25,75827.11,1.4,-0.38303,0.00034,18.54852]
[1779480083931,23.22,75835.83,1.4,-0.37994,0.00034,18.50546]
[1779480084705,23.22,75835.83,1.4,-0.37994,0.00034,18.50546]
[1779480084954,23.21,75844.09,1.4,-0.37709,0.00034,18.4645]
[1779480086954,23.18,75849.25,1.4,-0.37521,0.00034,18.43703]
[1779480089332,23.16,75853.52,1.4,-0.37366,0.00034,18.41392]
[1779480089354,23.16,75853.52,1.4,-0.37366,0.00034,18.41392]
[1779480089879,23.14,75853.52,1.4,-0.3736,0.00034,18.41292]
[1779480090432,23.14,75853.52,1.4,-0.3736,0.00034,18.41292]
[1779480090465,23.14,75853.52,1.4,-0.3736,0.00034,18.41292]
[1779480090472,23.14,75853.52,1.4,-0.3736,0.00034,18.41292]
[1779480090475,23.14,75853.52,1.4,-0.3736,0.00034,18.41292]
[1779480090565,23.14,75853.52,1.4,-0.3736,0.00034,18.41292]
[1779480090591,23.14,75853.52,1.4,-0.3736,0.00034,18.41292]
[1779480090895,23.13,75857.53,1.4,-0.3722,0.00034,18.39177]
[1779480091614,23.13,75857.53,1.4,-0.3722,0.00034,18.39177]
[1779480091956,23.12,75857.82,1.4,-0.37201,0.00034,18.38468]
[1779480092555,23.12,75857.82,1.4,-0.37201,0.00034,18.38468]
[1779480092903,23.11,75857.82,1.4,-0.37196,0.00034,18.3838]
[1779480096040,23.07,75858.22,1.4,-0.37162,0.00034,18.37861]
[1779480096105,23.07,75858.22,1.4,-0.37162,0.00034,18.37861]
[1779480096127,23.07,75858.22,1.4,-0.37162,0.00034,18.37861]
[1779480096134,23.07,75858.22,1.4,-0.37162,0.00034,18.37861]
[1779480096146,23.07,75858.22,1.4,-0.37162,0.00034,18.37861]
[1779480096934,23.06,75868.56,1.4,-0.36806,0.00034,18.32346]
[1779480097537,23.06,75868.56,1.4,-0.36806,0.00034,18.32346]
[1779480097890,23.06,75868.56,1.4,-0.36806,0.00034,18.32346]
[1779480097904,23.06,75868.56,1.4,-0.36806,0.00034,18.32346]
[1779480097987,23.04,75868.79,1.4,-0.36788,0.00034,18.32065]
[1779480102990,22.96,75874.13,1.4,-0.36568,0.00034,18.28552]
[1779480106999,22.9,75879.76,1.4,-0.36343,0.00034,18.24907]
[1779480112015,22.84,75876.62,1.4,-0.36418,0.00034,18.2609]
[1779480115200,22.78,75877.59,1.4,-0.36353,0.00034,18.2501]
[1779480116014,22.76,75882.06,1.4,-0.36192,0.00034,18.22373]
[1779480116948,22.75,75889.46,1.4,-0.35934,0.00034,18.18071]
[1779480117596,22.75,75889.46,1.4,-0.35934,0.00034,18.18071]
[1779480117994,22.74,75891.79,1.4,-0.35849,0.00034,18.16634]
[1779480118928,22.73,75883.25,1.4,-0.36132,0.00034,18.21369]
[1779480121914,22.72,75878.54,1.4,-0.36286,0.00034,18.23898]
[1779480121931,22.72,75878.54,1.4,-0.36286,0.00034,18.23898]
[1779480121998,22.72,75885.86,1.4,-0.36037,0.00034,18.19783]
[1779480123973,22.69,75891.59,1.4,-0.35829,0.00034,18.16287]
[1779480127227,22.66,75880.26,1.4,-0.36197,0.00034,18.22417]
[1779480132452,22.66,75881.59,1.4,-0.3615,0.00034,18.21639]
[1779480136707,22.66,75873.33,1.4,-0.36428,0.00034,18.26185]
[1779480137727,22.66,75873.33,1.4,-0.36428,0.00034,18.26185]
[1779480138005,22.65,75867.97,1.4,-0.3661,0.00034,18.29112]
[1779480141821,22.65,75865.29,1.4,-0.36701,0.00034,18.30552]
[1779480141996,22.65,75865.29,1.4,-0.36701,0.00034,18.30552]
[1779480142012,22.65,75865.29,1.4,-0.36701,0.00034,18.30552]
[1779480141964,22.65,75863.53,1.4,-0.36761,0.00034,18.315]
[1779480142250,22.65,75863.53,1.4,-0.36761,0.00034,18.31498]
[1779480147287,22.65,75863.6,1.4,-0.36758,0.00034,18.3145]
[1779480151715,22.65,75862.25,1.4,-0.36804,0.00034,18.32168]
[1779480153328,22.65,75853.97,1.4,-0.37085,0.00034,18.36089]
[1779480156449,22.65,75853.13,1.4,-0.37114,0.00034,18.36531]
[1779480160537,22.65,75860.06,1.4,-0.36877,0.00034,18.32878]
[1779480162948,22.65,75865.42,1.4,-0.36694,0.00034,18.30008]
[1779480168118,22.65,75864.12,1.4,-0.36739,0.00034,18.30729]
[1779480172477,22.66,75870.17,1.4,-0.36533,0.00034,18.27451]
[1779480174492,22.66,75863.74,1.4,-0.36753,0.00034,18.30945]
[1779480179524,22.66,75860.67,1.4,-0.36858,0.00034,18.32591]
[1779480184557,22.66,75860.11,1.4,-0.36877,0.00034,18.32888]
[1779480190600,22.66,75855.74,1.4,-0.37027,0.00034,18.35208]
[1779480196641,22.66,75856.34,1.4,-0.37006,0.00034,18.34889]
[1779480201655,22.66,75857.2,1.4,-0.36977,0.00034,18.34429]
[1779480202776,22.65,75856.11,1.4,-0.37014,0.00034,18.35004]
[1779480203047,22.66,75840.78,1.4,-0.37541,0.00034,18.42944]
[1779480204697,22.66,75837.75,1.4,-0.37645,0.00034,18.44476]
[1779480209734,22.66,75842.76,1.4,-0.37473,0.00034,18.41948]
[1779480214768,22.66,75845.98,1.4,-0.37361,0.00034,18.39851]
[1779480219803,22.66,75843.06,1.4,-0.37463,0.00034,18.41372]
[1779480223869,22.66,75837.63,1.4,-0.37651,0.00034,18.4413]
[1779480229092,22.66,75837.67,1.4,-0.3765,0.00034,18.44117]
[1779480230045,22.66,75842.73,1.4,-0.37476,0.00034,18.41558]
[1779480232127,22.66,75855.66,1.4,-0.37032,0.00034,18.34855]
[1779480236064,22.67,75867.1,1.4,-0.36641,0.00034,18.28755]
[1779480237101,22.67,75856.5,1.4,-0.37004,0.00034,18.34436]
[1779480238937,22.67,75843.48,1.4,-0.37452,0.00034,18.41209]
[1779480241959,22.67,75853.82,1.4,-0.37097,0.00034,18.35866]
[1779480246993,22.67,75850.71,1.4,-0.37206,0.00034,18.37518]
[1779480250016,22.67,75842.66,1.4,-0.37483,0.00034,18.41672]
[1779480251021,22.67,75837.57,1.4,-0.37659,0.00034,18.44247]
[1779480254239,22.67,75837.97,1.4,-0.37645,0.00034,18.44043]
[1779480254280,22.67,75837.97,1.4,-0.37645,0.00034,18.44043]
[1779480254695,22.67,75837.97,1.4,-0.37645,0.00034,18.44043]
[1779480255054,22.67,75837.99,1.4,-0.37644,0.00034,18.44033]
[1779480256318,22.67,75833.92,1.4,-0.37785,0.00035,18.46071]
[1779480257126,22.67,75827.92,1.4,-0.37992,0.00035,18.49031]
[1779480261105,22.68,75813.27,1.4,-0.385,0.00035,18.5605]
[1779480262907,22.68,75809.73,1.4,-0.38623,0.00035,18.577]
[1779480263113,22.68,75809.73,1.4,-0.38623,0.00035,18.577]
[1779480266160,22.68,75795.77,1.4,-0.39109,0.00035,18.64029]
[1779480268414,22.68,75797.89,1.4,-0.39035,0.00035,18.63085]
[1779480269156,22.68,75799.29,1.4,-0.38986,0.00035,18.62458]
[1779480271100,22.67,75803.51,1.4,-0.38839,0.00035,18.6055]
[1779480271111,22.67,75803.51,1.4,-0.38839,0.00035,18.6055]
[1779480276134,22.67,75805.67,1.4,-0.38761,0.00035,18.591]
[1779480281138,22.67,75804.04,1.4,-0.38818,0.00035,18.59838]
[1779480282206,22.67,75798.54,1.4,-0.39009,0.00035,18.62319]
[1779480283568,22.67,75797.59,1.4,-0.39042,0.00035,18.6274]
[1779480284084,22.67,75804.85,1.4,-0.38789,0.00035,18.59458]
[1779480285153,22.67,75814.24,1.4,-0.38462,0.00035,18.55101]
[1779480288190,22.67,75819.9,1.4,-0.38265,0.00035,18.52407]
[1779480293197,22.67,75817.17,1.4,-0.38359,0.00035,18.53696]
[1779480298211,22.66,75816.88,1.4,-0.38367,0.00035,18.53809]
[1779480303226,22.66,75820.69,1.4,-0.38233,0.00035,18.51963]
[1779480308000,22.66,75819.98,1.4,-0.38255,0.00035,18.52272]
[1779480308007,22.66,75819.98,1.4,-0.38255,0.00035,18.52272]
[1779480308163,22.65,75825.9,1.4,-0.3805,0.00035,18.49405]
[1779480310125,22.65,75835.91,1.4,-0.37702,0.00035,18.44441]
[1779480310695,22.65,75835.91,1.4,-0.37702,0.00035,18.44441]
[1779480310707,22.65,75835.91,1.4,-0.37702,0.00035,18.44441]
[1779480310837,22.65,75836.61,1.4,-0.37678,0.00035,18.4409]
[1779480315698,22.65,75839.14,1.4,-0.37588,0.00035,18.42781]
[1779480321163,22.64,75840.37,1.4,-0.37543,0.00034,18.42116]
[1779480321175,22.64,75840.37,1.4,-0.37543,0.00034,18.42116]
[1779480321198,22.64,75832.54,1.4,-0.37813,0.00035,18.46034]
[1779480326566,22.63,75837.39,1.4,-0.37642,0.00035,18.43563]
[1779480328991,22.63,75847.3,1.4,-0.37299,0.00034,18.38476]
[1779480334661,22.61,75843.99,1.4,-0.37401,0.00035,18.39567]
[1779480340443,22.54,75846.28,1.4,-0.37285,0.00035,18.37813]
[1779480341830,22.52,75846.56,1.4,-0.37263,0.00035,18.37461]
[1779480341834,22.52,75846.56,1.4,-0.37263,0.00035,18.37461]
[1779480341886,22.52,75846.56,1.4,-0.37263,0.00035,18.37461]
[1779480342992,22.49,75853.6,1.4,-0.37004,0.00035,18.33516]
[1779480348720,22.44,75853.57,1.4,-0.3698,0.00035,18.33126]
[1779480354054,22.41,75852.82,1.4,-0.3699,0.00035,18.33263]
[1779480359911,22.4,75852.96,1.4,-0.36977,0.00035,18.33057]
[1779480363831,22.39,75846.32,1.4,-0.37205,0.00035,18.36551]
[1779480367007,22.39,75845.05,1.4,-0.37248,0.00035,18.37194]
[1779480367046,22.39,75845.05,1.4,-0.37248,0.00035,18.37194]
[1779480367095,22.39,75839.71,1.4,-0.37434,0.00035,18.39974]
[1779480368280,22.39,75849.11,1.4,-0.37106,0.00035,18.35034]
[1779480373903,22.38,75852.78,1.4,-0.36976,0.00035,18.33045]
[1779480378965,22.38,75851.4,1.4,-0.37023,0.00035,18.33766]
[1779480379245,22.38,75851.4,1.4,-0.37023,0.00035,18.33766]
[1779480379244,22.38,75861.07,1.4,-0.36687,0.00035,18.28525]
[1779480379376,22.38,75861.07,1.4,-0.36687,0.00035,18.28525]
[1779480379463,22.38,75861.07,1.4,-0.36687,0.00035,18.28525]
[1779480379686,22.38,75861.07,1.4,-0.36687,0.00035,18.28525]
[1779480379721,22.38,75861.07,1.4,-0.36687,0.00035,18.28525]
[1779480379727,22.38,75861.07,1.4,-0.36687,0.00035,18.28525]
[1779480379734,22.38,75861.07,1.4,-0.36687,0.00035,18.28525]
[1779480379840,22.38,75861.07,1.4,-0.36687,0.00035,18.28525]
[1779480379842,22.38,75861.07,1.4,-0.36687,0.00035,18.28525]
[1779480379845,22.38,75861.07,1.4,-0.36687,0.00035,18.28525]
[1779480379861,22.38,75861.07,1.4,-0.36687,0.00035,18.28525]
[1779480379882,22.38,75861.07,1.4,-0.36687,0.00035,18.28525]
[1779480379916,22.38,75861.07,1.4,-0.36687,0.00035,18.28525]
[1779480379948,22.38,75861.07,1.4,-0.36687,0.00035,18.28525]
[1779480379964,22.38,75861.07,1.4,-0.36687,0.00035,18.28525]
[1779480380012,22.38,75861.07,1.4,-0.36687,0.00035,18.28525]
[1779480380071,22.38,75861.07,1.4,-0.36687,0.00035,18.28525]
[1779480380120,22.38,75861.07,1.4,-0.36687,0.00035,18.28525]
[1779480380156,22.38,75861.07,1.4,-0.36687,0.00035,18.28525]
[1779480380191,22.38,75861.07,1.4,-0.36687,0.00035,18.28525]
[1779480380261,22.38,75861.07,1.4,-0.36687,0.00035,18.28525]
[1779480380227,22.38,75872.24,1.4,-0.36301,0.00035,18.22313]
[1779480380304,22.38,75872.24,1.4,-0.36301,0.00035,18.22313]
[1779480380490,22.38,75872.24,1.4,-0.36301,0.00035,18.22313]
[1779480380515,22.38,75872.24,1.4,-0.36301,0.00035,18.22313]
[1779480380704,22.38,75872.24,1.4,-0.36301,0.00035,18.22313]
[1779480380750,22.38,75872.24,1.4,-0.36301,0.00035,18.22313]
[1779480380768,22.38,75872.24,1.4,-0.36301,0.00035,18.22313]
[1779480380781,22.38,75872.24,1.4,-0.36301,0.00035,18.22313]
[1779480380866,22.38,75872.24,1.4,-0.36301,0.00035,18.22313]
[1779480380897,22.38,75872.24,1.4,-0.36301,0.00035,18.22313]
[1779480380911,22.38,75872.24,1.4,-0.36301,0.00035,18.22313]
[1779480380927,22.38,75872.24,1.4,-0.36301,0.00035,18.22313]
[1779480381039,22.38,75872.24,1.4,-0.36301,0.00035,18.22313]
[1779480381072,22.38,75872.24,1.4,-0.36301,0.00035,18.22313]
[1779480381142,22.38,75872.24,1.4,-0.36301,0.00035,18.22313]
[1779480381162,22.38,75872.24,1.4,-0.36301,0.00035,18.22313]
[1779480381232,22.38,75876.05,1.4,-0.36169,0.00034,18.20152]
[1779480381667,22.38,75876.05,1.4,-0.36169,0.00034,18.20152]
[1779480381692,22.38,75876.05,1.4,-0.36169,0.00034,18.20152]
[1779480381792,22.38,75876.05,1.4,-0.36169,0.00034,18.20152]
[1779480381805,22.38,75876.05,1.4,-0.36169,0.00034,18.20152]
[1779480381808,22.38,75876.05,1.4,-0.36169,0.00034,18.20152]
[1779480381898,22.38,75876.05,1.4,-0.36169,0.00034,18.20152]
[1779480381927,22.38,75876.05,1.4,-0.36169,0.00034,18.20152]
[1779480381939,22.38,75876.05,1.4,-0.36169,0.00034,18.20152]
[1779480382040,22.38,75875.25,1.4,-0.36197,0.00034,18.20604]
[1779480382623,22.38,75875.25,1.4,-0.36197,0.00034,18.20604]
[1779480382671,22.38,75875.25,1.4,-0.36197,0.00034,18.20604]
[1779480382701,22.38,75875.25,1.4,-0.36197,0.00034,18.20604]
[1779480382968,22.38,75875.27,1.4,-0.36196,0.00034,18.20589]
[1779480384015,22.38,75875.27,1.4,-0.36196,0.00034,18.20589]
[1779480384113,22.38,75866.28,1.4,-0.36506,0.00035,18.2563]
[1779480384805,22.38,75866.28,1.4,-0.36506,0.00035,18.2563]
[1779480385059,22.38,75866.23,1.4,-0.36507,0.00035,18.25648]
[1779480387183,22.38,75877.37,1.4,-0.36121,0.00034,18.19358]
[1779480387508,22.38,75877.37,1.4,-0.36121,0.00034,18.19358]
[1779480387999,22.38,75877.37,1.4,-0.36121,0.00034,18.19353]
[1779480389004,22.38,75884.46,1.4,-0.35877,0.00034,18.15267]
[1779480389546,22.38,75884.46,1.4,-0.35877,0.00034,18.15267]
[1779480389569,22.38,75884.46,1.4,-0.35877,0.00034,18.15267]
[1779480390012,22.37,75882.14,1.4,-0.35956,0.00034,18.166]
[1779480393269,22.37,75881.96,1.4,-0.35958,0.00034,18.16208]
[1779480393296,22.37,75881.96,1.4,-0.35958,0.00034,18.16208]
[1779480399077,22.37,75888.95,1.4,-0.35714,0.00034,18.12074]
[1779480404112,22.35,75890.23,1.4,-0.35659,0.00034,18.11119]
[1779480407144,22.34,75899.75,1.4,-0.35326,0.00034,18.05342]
[1779480407948,22.34,75899.75,1.4,-0.35326,0.00034,18.05342]
[1779480408265,22.34,75901.26,1.4,-0.35274,0.00034,18.04426]
[1779480412233,22.31,75893.79,1.4,-0.35514,0.00034,18.08603]
[1779480417274,22.3,75891.2,1.4,-0.35597,0.00034,18.1004]
[1779480420340,22.3,75897.98,1.4,-0.35363,0.00034,18.05963]
[1779480422285,22.29,75903.27,1.4,-0.3518,0.00034,18.02734]
[1779480423364,22.29,75903.47,1.4,-0.35168,0.00034,18.02509]
[1779480423372,22.29,75903.47,1.4,-0.35168,0.00034,18.02509]
[1779480424287,22.28,75903.01,1.4,-0.35178,0.00034,18.02693]
[1779480429287,22.24,75902.46,1.4,-0.35177,0.00034,18.02662]
[1779480434304,22.21,75901.67,1.4,-0.35182,0.00034,18.02739]
[1779480436356,22.19,75909.05,1.4,-0.34917,0.00034,17.97967]
[1779480437381,22.19,75909.05,1.4,-0.34917,0.00034,17.97961]
[1779480438362,22.19,75909.51,1.4,-0.34901,0.00034,17.97671]
[1779480439703,22.19,75909.77,1.4,-0.34892,0.00034,17.97506]
[1779480439732,22.19,75909.77,1.4,-0.34892,0.00034,17.97506]
[1779480444846,22.19,75911.86,1.4,-0.34819,0.00034,17.96188]
[1779480445138,22.19,75911.86,1.4,-0.34819,0.00034,17.96188]
[1779480445780,22.19,75911.63,1.4,-0.34827,0.00034,17.96332]
[1779480445797,22.19,75911.63,1.4,-0.34827,0.00034,17.96332]
[1779480446426,22.19,75914.56,1.4,-0.34727,0.00034,17.94492]
[1779480446671,22.19,75914.56,1.4,-0.34727,0.00034,17.94492]
[1779480447350,22.19,75914.97,1.4,-0.34713,0.00034,17.94231]
[1779480450989,22.17,75913.87,1.4,-0.3474,0.00034,17.94722]
[1779480451011,22.17,75913.87,1.4,-0.3474,0.00034,17.94722]
[1779480451743,22.17,75918.57,1.4,-0.34575,0.00034,17.91261]
[1779480451749,22.17,75918.57,1.4,-0.34575,0.00034,17.91261]
[1779480452272,22.17,75919.24,1.4,-0.34552,0.00034,17.90832]
[1779480456287,22.17,75925.27,1.4,-0.34345,0.00034,17.86954]
[1779480461312,22.16,75925.04,1.4,-0.34348,0.00034,17.87004]
[1779480462289,22.16,75914.7,1.4,-0.34702,0.00034,17.93602]
[1779480462866,22.16,75914.7,1.4,-0.34702,0.00034,17.93602]
[1779480463015,22.16,75916.69,1.4,-0.34634,0.00034,17.92343]
[1779480468927,22.16,75916.29,1.4,-0.34645,0.00034,17.92557]
[1779480472376,22.15,75922.5,1.4,-0.34427,0.00034,17.88484]
[1779480472383,22.15,75922.5,1.4,-0.34427,0.00034,17.88484]
[1779480473285,22.13,75925.54,1.4,-0.34312,0.00034,17.86306]
[1779480474319,22.13,75925.54,1.4,-0.34312,0.00034,17.86306]
[1779480474347,22.13,75931.32,1.4,-0.34114,0.00034,17.82533]
[1779480479868,22.12,75933.87,1.4,-0.34019,0.00034,17.80701]
[1779480484739,22.12,75928.2,1.4,-0.3421,0.00034,17.84366]
[1779480490739,22.11,75926.38,1.4,-0.34271,0.00034,17.85513]
[1779480492800,22.11,75925.46,1.4,-0.34301,0.00034,17.86099]
[1779480492824,22.11,75925.46,1.4,-0.34301,0.00034,17.86099]
[1779480492857,22.11,75925.27,1.4,-0.34308,0.00034,17.86222]
[1779480497322,22.11,75924.97,1.4,-0.34317,0.00034,17.86398]
[1779480497382,22.11,75922.95,1.4,-0.34386,0.00034,17.8769]
[1779480498950,22.11,75913.18,1.4,-0.34721,0.00034,17.93926]
[1779480503393,22.11,75897.56,1.4,-0.35259,0.00035,18.03639]
[1779480506839,22.11,75895.68,1.4,-0.35324,0.00035,18.04789]
[1779480507418,22.11,75895.38,1.4,-0.35335,0.00035,18.04971]
[1779480512419,22.11,75892.41,1.4,-0.35434,0.00035,18.06298]
[1779480517443,22.11,75891.86,1.4,-0.35454,0.00035,18.06636]
[1779480522470,22.11,75892.33,1.4,-0.35438,0.00035,18.06358]
[1779480527473,22.11,75890.55,1.4,-0.355,0.00035,18.0744]
[1779480532476,22.11,75888.96,1.4,-0.35556,0.00035,18.08409]
[1779480537492,22.11,75886.59,1.4,-0.35639,0.00035,18.09836]
[1779480542501,22.11,75889.12,1.4,-0.35551,0.00035,18.08331]
[1779480547521,22.11,75885.55,1.4,-0.35675,0.00035,18.10461]
[1779480552534,22.11,75885.11,1.4,-0.3569,0.00035,18.10713]
[1779480557538,22.11,75887.54,1.4,-0.35603,0.00035,18.09223]
[1779480562549,22.1,75890.89,1.4,-0.35485,0.00035,18.0717]
[1779480567575,22.1,75892.75,1.4,-0.35418,0.00035,18.06013]
[1779480571386,22.1,75900.58,1.4,-0.35143,0.00035,18.00726]
[1779480573466,22.1,75906.41,1.4,-0.3494,0.00035,17.9709]
[1779480576455,22.1,75923.76,1.4,-0.34343,0.00034,17.86034]
[1779480578417,22.09,75928.99,1.4,-0.34163,0.00034,17.82615]
[1779480581994,22.09,75929.41,1.4,-0.34147,0.00034,17.82316]
[1779480582383,22.09,75929.41,1.4,-0.34147,0.00034,17.82308]
[1779480585015,22.08,75929.68,1.4,-0.34129,0.00034,17.81969]
[1779480585023,22.08,75929.68,1.4,-0.34129,0.00034,17.81969]
[1779480585404,22.07,75930.45,1.4,-0.34096,0.00034,17.81315]
[1779480590442,22.02,75932.09,1.4,-0.34011,0.00034,17.7966]
[1779480597487,21.95,75936.69,1.4,-0.33804,0.00034,17.75591]
[1779480598675,21.95,75937.14,1.4,-0.33788,0.00034,17.75288]
[1779480598702,21.95,75937.14,1.4,-0.33788,0.00034,17.75288]
[1779480601516,21.92,75942.76,1.4,-0.33575,0.00034,17.71055]
[1779480603612,21.9,75945.83,1.4,-0.33459,0.00034,17.68729]
[1779480604539,21.89,75951.4,1.4,-0.33262,0.00034,17.64751]
[1779480606515,21.89,75956.56,1.4,-0.33081,0.00034,17.61049]
[1779480606551,21.89,75956.56,1.4,-0.33081,0.00034,17.61049]
[1779480607848,21.87,75959.33,1.4,-0.32976,0.00034,17.58874]
[1779480608077,21.87,75959.33,1.4,-0.32976,0.00034,17.58874]
[1779480608111,21.87,75959.33,1.4,-0.32976,0.00034,17.58874]
[1779480608569,21.87,75959.21,1.4,-0.32976,0.00034,17.58862]
[1779480609897,21.86,75956.63,1.4,-0.3306,0.00034,17.60587]
[1779480609907,21.86,75956.63,1.4,-0.3306,0.00034,17.60587]
[1779480610576,21.85,75956.11,1.4,-0.33072,0.00034,17.60849]
[1779480615605,21.82,75954.09,1.4,-0.33118,0.00034,17.61771]
[1779480616523,21.82,75954.09,1.4,-0.33118,0.00034,17.61771]
[1779480616539,21.82,75954.09,1.4,-0.33118,0.00034,17.61771]
[1779480617600,21.81,75948.13,1.4,-0.33316,0.00034,17.65798]
[1779480618114,21.81,75948.13,1.4,-0.33316,0.00034,17.65798]
[1779480618126,21.81,75948.13,1.4,-0.33316,0.00034,17.65798]
[1779480618127,21.81,75948.13,1.4,-0.33316,0.00034,17.65798]
[1779480618394,21.81,75948.13,1.4,-0.33316,0.00034,17.65798]
[1779480618426,21.81,75948.13,1.4,-0.33316,0.00034,17.65798]
[1779480618433,21.81,75940.02,1.4,-0.33591,0.00034,17.71331]
[1779480620162,21.81,75940.02,1.4,-0.33591,0.00034,17.71331]
[1779480620416,21.81,75940.02,1.4,-0.33591,0.00034,17.71331]
[1779480620465,21.81,75940.02,1.4,-0.33591,0.00034,17.71331]
[1779480620473,21.8,75939.35,1.4,-0.33613,0.00034,17.71768]
[1779480622263,21.8,75939.12,1.4,-0.33621,0.00034,17.71925]
[1779480622280,21.8,75939.5,1.4,-0.33607,0.00034,17.71642]
[1779480627289,21.8,75940.9,1.4,-0.33556,0.00034,17.70636]
[1779480633546,21.8,75940.29,1.4,-0.33571,0.00034,17.70513]
[1779480633579,21.8,75940.29,1.4,-0.33571,0.00034,17.70513]
[1779480634543,21.79,75939.02,1.4,-0.33614,0.00034,17.71372]
[1779480634601,21.79,75938.03,1.4,-0.33647,0.00034,17.72023]
[1779480639601,21.79,75941.11,1.4,-0.33539,0.00034,17.69858]
[1779480644629,21.78,75942.71,1.4,-0.3348,0.00034,17.68684]
[1779480649652,21.78,75944.82,1.4,-0.33405,0.00034,17.67167]
[1779480654670,21.78,75949.73,1.4,-0.33233,0.00034,17.637]
[1779480659675,21.77,75947.93,1.4,-0.33293,0.00034,17.64912]
[1779480663308,21.77,75946.05,1.4,-0.33356,0.00034,17.66191]
[1779480663335,21.77,75940.95,1.4,-0.33531,0.00034,17.6971]
[1779480667093,21.77,75935.34,1.4,-0.33724,0.00035,17.73528]
[1779480671502,21.77,75940.17,1.4,-0.33556,0.00034,17.70196]
[1779480671580,21.77,75940.14,1.4,-0.33556,0.00034,17.70203]
[1779480671990,21.77,75940.14,1.4,-0.33556,0.00034,17.70203]
[1779480672030,21.77,75940.14,1.4,-0.33556,0.00034,17.70203]
[1779480672069,21.77,75943.68,1.4,-0.33434,0.00034,17.6776]
[1779480677947,21.76,75945.32,1.4,-0.33375,0.00034,17.66572]
[1779480683105,21.76,75946.21,1.4,-0.33341,0.00034,17.65884]
[1779480688141,21.75,75947.68,1.4,-0.33288,0.00034,17.64799]
[1779480691161,21.75,75936.13,1.4,-0.33681,0.00035,17.72265]
[1779480695188,21.74,75930.92,1.4,-0.33853,0.00035,17.75634]
[1779480700224,21.71,75927.97,1.4,-0.33934,0.00035,17.77187]
[1779480705258,21.7,75928.85,1.4,-0.339,0.00035,17.76523]
[1779480712314,21.69,75928.86,1.4,-0.33894,0.00035,17.7641]
[1779480717349,21.69,75926.03,1.4,-0.33989,0.00035,17.78256]
[1779480718258,21.69,75926.03,1.4,-0.33989,0.00035,17.78256]
[1779480718269,21.69,75926.03,1.4,-0.33989,0.00035,17.78256]
[1779480718359,21.69,75924.52,1.4,-0.34041,0.00035,17.79259]
[1779480721960,21.69,75922.19,1.4,-0.34121,0.00035,17.80794]
[1779480722013,21.68,75921.71,1.4,-0.34137,0.00035,17.81102]
[1779480727418,21.68,75917.67,1.4,-0.34274,0.00035,17.83713]
[1779480728020,21.68,75917.67,1.4,-0.34274,0.00035,17.83713]
[1779480728037,21.68,75917.67,1.4,-0.34274,0.00035,17.83713]
[1779480728426,21.68,75912.3,1.4,-0.34461,0.00035,17.87241]
[1779480730440,21.68,75919.59,1.4,-0.34205,0.00035,17.82395]
[1779480732966,21.67,75921.51,1.4,-0.34137,0.00035,17.81091]
[1779480732992,21.67,75921.51,1.4,-0.34137,0.00035,17.81091]
[1779480734467,21.67,75906.94,1.4,-0.34645,0.00035,17.90673]
[1779480735475,21.67,75901.42,1.4,-0.34839,0.00035,17.94221]
[1779480736736,21.67,75902.21,1.4,-0.3481,0.00035,17.937]
[1779480736771,21.67,75902.21,1.4,-0.3481,0.00035,17.937]
[1779480742524,21.66,75901.95,1.4,-0.34815,0.00035,17.93786]
[1779480747558,21.66,75901.84,1.4,-0.34816,0.00035,17.93791]
[1779480752594,21.65,75902.25,1.4,-0.34794,0.00035,17.92981]
[1779480755398,21.65,75901.3,1.4,-0.34826,0.00035,17.93565]
[1779480755471,21.65,75901.3,1.4,-0.34826,0.00035,17.93565]
[1779480755534,21.65,75901.3,1.4,-0.34826,0.00035,17.93565]
[1779480755635,21.65,75896.93,1.4,-0.3498,0.00035,17.96346]
[1779480757743,21.65,75899.35,1.4,-0.34894,0.00035,17.94795]
[1779480758667,21.65,75896.29,1.4,-0.35002,0.00035,17.96744]
[1779480758938,21.65,75896.29,1.4,-0.35002,0.00035,17.96744]
[1779480758973,21.65,75896.29,1.4,-0.35002,0.00035,17.96744]
[1779480759191,21.65,75896.29,1.4,-0.35002,0.00035,17.96744]
[1779480759645,21.65,75896.29,1.4,-0.35002,0.00035,17.96741]
[1779480760651,21.65,75888.25,1.4,-0.35286,0.00035,18.01806]
[1779480763327,21.65,75887.18,1.4,-0.35323,0.00035,18.02466]
[1779480763338,21.65,75887.18,1.4,-0.35323,0.00035,18.02466]
[1779480764501,21.65,75888.55,1.4,-0.35274,0.00035,18.01607]
[1779480764518,21.65,75888.55,1.4,-0.35274,0.00035,18.01607]
[1779480764681,21.65,75888.69,1.4,-0.35269,0.00035,18.01516]
[1779480765686,21.65,75877.98,1.4,-0.35649,0.00036,18.08125]
[1779480767701,21.65,75876.03,1.4,-0.35717,0.00036,18.09296]
[1779480768652,21.65,75876.03,1.4,-0.35717,0.00036,18.09296]
[1779480768708,21.64,75877.52,1.4,-0.35664,0.00036,18.08381]
[1779480773724,21.64,75878.52,1.4,-0.35626,0.00036,18.07738]
[1779480778736,21.64,75878.93,1.4,-0.35609,0.00036,18.07445]
[1779480781586,21.64,75877.09,1.4,-0.35673,0.00036,18.08543]
[1779480781679,21.64,75877.09,1.4,-0.35673,0.00036,18.08543]
[1779480786147,21.63,75872.27,1.4,-0.35843,0.00036,18.11427]
[1779480786170,21.63,75872.27,1.4,-0.35843,0.00036,18.11427]
[1779480786337,21.63,75872.27,1.4,-0.35843,0.00036,18.11427]
[1779480786730,21.63,75872.27,1.4,-0.35843,0.00036,18.11427]
[1779480786759,21.63,75872.27,1.4,-0.35843,0.00036,18.11427]
[1779480786752,21.63,75882.66,1.4,-0.35472,0.00035,18.05074]
[1779480787619,21.63,75896.45,1.4,-0.34984,0.00035,17.96415]
[1779480787997,21.63,75896.45,1.4,-0.34984,0.00035,17.96415]
[1779480788044,21.63,75896.45,1.4,-0.34984,0.00035,17.96415]
[1779480788080,21.63,75899.34,1.4,-0.34882,0.00035,17.94569]
[1779480789503,21.63,75903.52,1.4,-0.34734,0.00035,17.91867]
[1779480791486,21.63,75900.17,1.4,-0.34852,0.00035,17.94026]
[1779480791517,21.63,75900.17,1.4,-0.34852,0.00035,17.94026]
[1779480798462,21.63,75901.96,1.4,-0.34788,0.00035,17.92856]
[1779480804964,21.62,75901.93,1.4,-0.34787,0.00035,17.92843]
[1779480810001,21.62,75901.75,1.4,-0.34793,0.00035,17.92943]
[1779480811805,21.62,75901.44,1.4,-0.348,0.00035,17.92658]
[1779480812272,21.62,75901.44,1.4,-0.348,0.00035,17.92658]
[1779480812306,21.62,75901.44,1.4,-0.348,0.00035,17.92658]
[1779480812485,21.62,75901.44,1.4,-0.348,0.00035,17.92658]
[1779480812558,21.62,75908.64,1.4,-0.34547,0.00035,17.8798]
[1779480818641,21.62,75910.85,1.4,-0.34469,0.00035,17.86533]
[1779480823465,21.62,75909.62,1.4,-0.34513,0.00035,17.87347]
[1779480823501,21.62,75909.62,1.4,-0.34513,0.00035,17.87347]
[1779480823603,21.62,75908.21,1.4,-0.34562,0.00035,17.88274]
[1779480828089,21.62,75903.91,1.4,-0.34714,0.00035,17.91079]
[1779480828126,21.62,75903.91,1.4,-0.34714,0.00035,17.91079]
[1779480828505,21.62,75903.91,1.4,-0.34714,0.00035,17.91079]
[1779480828535,21.62,75903.91,1.4,-0.34714,0.00035,17.91079]
[1779480832045,21.62,75902.92,1.4,-0.34749,0.00035,17.91721]
[1779480832064,21.62,75902.92,1.4,-0.34749,0.00035,17.91721]
[1779480832155,21.62,75902.57,1.4,-0.34761,0.00035,17.91948]
[1779480837190,21.63,75901.59,1.4,-0.34796,0.00035,17.92588]
[1779480838438,21.63,75901.59,1.4,-0.34796,0.00035,17.92588]
[1779480838464,21.63,75901.59,1.4,-0.34796,0.00035,17.92588]
[1779480838518,21.63,75901.55,1.4,-0.34798,0.00035,17.92618]
[1779480844239,21.63,75900.0,1.4,-0.34853,0.00035,17.93626]
[1779480849273,21.63,75899.81,1.4,-0.34861,0.00035,17.9376]
[1779480854309,21.63,75898.36,1.4,-0.34912,0.00035,17.94701]
[1779480858011,21.63,75894.78,1.4,-0.35039,0.00035,17.9699]
[1779480858037,21.63,75894.78,1.4,-0.35039,0.00035,17.9699]
[1779480858376,21.63,75894.59,1.4,-0.35046,0.00035,17.97113]
[1779480862438,21.63,75894.18,1.4,-0.35061,0.00035,17.97379]
[1779480865386,21.63,75886.33,1.4,-0.35339,0.00035,18.02319]
[1779480870422,21.63,75888.03,1.4,-0.35279,0.00035,18.01256]
[1779480871946,21.63,75888.03,1.4,-0.35279,0.00035,18.01256]
[1779480871961,21.63,75888.03,1.4,-0.35279,0.00035,18.01256]
[1779480872193,21.63,75888.03,1.4,-0.35279,0.00035,18.01256]
[1779480872438,21.63,75888.78,1.4,-0.35249,0.00035,18.00309]
[1779480874449,21.63,75882.46,1.4,-0.35473,0.00035,18.04236]
[1779480876094,21.63,75880.82,1.4,-0.35531,0.00036,18.05243]
[1779480876856,21.63,75882.44,1.4,-0.35473,0.00035,18.04245]
[1779480881628,21.63,75882.7,1.4,-0.35464,0.00035,18.04086]
[1779480881710,21.63,75882.7,1.4,-0.35464,0.00035,18.04086]
[1779480881815,21.63,75882.14,1.4,-0.35484,0.00036,18.04431]
[1779480882732,21.63,75871.35,1.4,-0.35868,0.00036,18.11004]
[1779480884519,21.63,75864.73,1.4,-0.36104,0.00036,18.14944]
[1779480889554,21.63,75861.82,1.4,-0.36205,0.00036,18.16622]
[1779480894588,21.62,75860.15,1.4,-0.36263,0.00036,18.1756]
[1779480898728,21.62,75864.23,1.4,-0.36115,0.00036,18.15135]
[1779480898748,21.62,75864.23,1.4,-0.36115,0.00036,18.15135]
[1779480902316,21.62,75858.11,1.4,-0.36333,0.00036,18.187]
[1779480908686,21.61,75856.33,1.4,-0.36393,0.00036,18.1968]
[1779480912714,21.61,75862.02,1.4,-0.36187,0.00036,18.16316]
[1779480917753,21.6,75859.89,1.4,-0.36262,0.00036,18.17535]
[1779480922785,21.6,75855.0,1.4,-0.36434,0.00036,18.20342]
[1779480923521,21.6,75855.0,1.4,-0.36434,0.00036,18.20342]
[1779480923539,21.6,75855.0,1.4,-0.36434,0.00036,18.20342]
[1779480925807,21.6,75846.56,1.4,-0.36737,0.00036,18.25162]
[1779480928908,21.59,75861.35,1.4,-0.36199,0.00036,18.16508]
[1779480930845,21.58,75861.02,1.4,-0.3621,0.00036,18.16682]
[1779480935880,21.58,75862.47,1.4,-0.36153,0.00036,18.15312]
[1779480940915,21.58,75863.22,1.4,-0.36123,0.00036,18.14825]
[1779480946063,21.57,75863.99,1.4,-0.36094,0.00036,18.14331]
[1779480946165,21.57,75879.88,1.4,-0.35525,0.00036,18.04699]
[1779480947965,21.57,75881.8,1.4,-0.35456,0.00036,18.035]
[1779480953918,21.57,75882.79,1.4,-0.3542,0.00036,18.02863]
[1779480953933,21.57,75887.82,1.4,-0.3524,0.00036,17.99706]
[1779480959040,21.56,75889.61,1.4,-0.35175,0.00036,17.98552]
[1779480963052,21.56,75891.11,1.4,-0.35121,0.00035,17.97589]
[1779480963068,21.56,75891.11,1.4,-0.35121,0.00035,17.97589]
[1779480963548,21.56,75891.11,1.4,-0.35121,0.00035,17.97589]
[1779480963572,21.56,75891.11,1.4,-0.35121,0.00035,17.97589]
[1779480964208,21.56,75888.77,1.4,-0.35204,0.00036,17.99062]
[1779480964585,21.56,75888.77,1.4,-0.35204,0.00036,17.99062]
[1779480964611,21.56,75888.77,1.4,-0.35204,0.00036,17.99062]
[1779480964653,21.56,75890.07,1.4,-0.35158,0.00035,17.98237]
[1779480966411,21.56,75901.1,1.4,-0.34766,0.00035,17.91164]
[1779480967866,21.56,75901.1,1.4,-0.34766,0.00035,17.91164]
[1779480967906,21.56,75901.1,1.4,-0.34766,0.00035,17.91164]
[1779480967874,21.56,75903.08,1.4,-0.34695,0.00035,17.89867]
[1779480968807,21.56,75912.5,1.4,-0.34363,0.00035,17.83668]
[1779480970213,21.56,75915.47,1.4,-0.34258,0.00035,17.81692]
[1779480978178,21.56,75911.48,1.4,-0.34397,0.00035,17.84315]
[1779480979096,21.56,75911.48,1.4,-0.34397,0.00035,17.84315]
[1779480979129,21.56,75911.48,1.4,-0.34397,0.00035,17.84315]
[1779480979186,21.56,75908.66,1.4,-0.34496,0.00035,17.86173]
[1779480985143,21.56,75906.08,1.4,-0.34587,0.00035,17.87857]
[1779480987242,21.55,75898.45,1.4,-0.34854,0.00035,17.92768]
[1779480992277,21.55,75896.41,1.4,-0.3492,0.00035,17.93536]
[1779480998319,21.54,75895.65,1.4,-0.34942,0.00035,17.93947]
[1779481003353,21.54,75895.1,1.4,-0.34958,0.00035,17.94233]
[1779481008388,21.53,75894.81,1.4,-0.34965,0.00035,17.94355]
[1779481011564,21.53,75894.75,1.4,-0.34966,0.00035,17.94367]
[1779481011615,21.53,75894.75,1.4,-0.34966,0.00035,17.94367]
[1779481011717,21.53,75897.06,1.4,-0.34883,0.00035,17.9287]
[1779481013424,21.52,75904.63,1.4,-0.34614,0.00035,17.87929]
[1779481014580,21.52,75909.94,1.4,-0.34426,0.00035,17.84424]
[1779481017479,21.52,75911.0,1.4,-0.34388,0.00035,17.83707]
[1779481017579,21.52,75911.29,1.4,-0.34377,0.00035,17.83508]
[1779481023493,21.52,75910.73,1.4,-0.34395,0.00035,17.83838]
[1779481026648,21.52,75904.14,1.4,-0.34626,0.00035,17.88152]
[1779481027035,21.52,75904.14,1.4,-0.34626,0.00035,17.88152]
[1779481031552,21.51,75898.21,1.4,-0.34833,0.00035,17.91947]
[1779481032559,21.51,75892.95,1.4,-0.35019,0.00036,17.95314]
[1779481037940,21.51,75895.3,1.4,-0.34933,0.00036,17.93761]
[1779481042184,21.5,75898.16,1.4,-0.34827,0.00035,17.9184]
[1779481045527,21.5,75896.3,1.4,-0.34891,0.00036,17.92996]
[1779481051693,21.49,75894.33,1.4,-0.34952,0.00036,17.93678]
[1779481055723,21.48,75901.58,1.4,-0.34691,0.00035,17.88915]
[1779481059043,21.48,75905.4,1.4,-0.34554,0.00035,17.86382]
[1779481059058,21.48,75905.4,1.4,-0.34554,0.00035,17.86382]
[1779481064792,21.47,75912.59,1.4,-0.34296,0.00035,17.81537]
[1779481066806,21.47,75919.11,1.4,-0.34065,0.00035,17.77129]
[1779481067712,21.47,75919.11,1.4,-0.34065,0.00035,17.77129]
[1779481067741,21.47,75919.11,1.4,-0.34065,0.00035,17.77129]
[1779481073856,21.47,75919.19,1.4,-0.34058,0.00035,17.76988]
[1779481078890,21.46,75918.78,1.4,-0.3407,0.00035,17.77214]
[1779481083927,21.46,75920.23,1.4,-0.34017,0.00035,17.76191]
[1779481088960,21.46,75921.46,1.4,-0.33972,0.00035,17.75317]
[1779481093996,21.46,75922.53,1.4,-0.33932,0.00035,17.74553]
[1779481099034,21.45,75921.85,1.4,-0.33954,0.00035,17.74979]
[1779481104071,21.45,75922.4,1.4,-0.33933,0.00035,17.74567]
[1779481106084,21.45,75928.46,1.4,-0.33719,0.00035,17.70373]
[1779481107396,21.45,75931.41,1.4,-0.33615,0.00035,17.68315]
[1779481112427,21.44,75928.78,1.4,-0.33702,0.00035,17.69622]
[1779481117186,21.44,75921.46,1.4,-0.33957,0.00035,17.74615]
[1779481120207,21.44,75911.14,1.4,-0.34321,0.00035,17.81573]
[1779481122224,21.44,75908.66,1.4,-0.34408,0.00035,17.83217]
[1779481123255,21.44,75903.66,1.4,-0.34585,0.00036,17.86515]
[1779481123283,21.44,75903.66,1.4,-0.34585,0.00036,17.86515]
[1779481123356,21.44,75895.94,1.4,-0.34859,0.00036,17.91544]
[1779481126990,21.44,75894.23,1.4,-0.34919,0.00036,17.9263]
[1779481127031,21.44,75894.23,1.4,-0.34919,0.00036,17.9263]
[1779481132291,21.43,75896.31,1.4,-0.34842,0.00036,17.91235]
[1779481133423,21.43,75896.31,1.4,-0.34842,0.00036,17.91235]
[1779481133494,21.43,75893.21,1.4,-0.34952,0.00036,17.93235]
[1779481139497,21.43,75890.82,1.4,-0.35036,0.00036,17.94742]
[1779481139537,21.43,75890.82,1.4,-0.35036,0.00036,17.94742]
[1779481140129,21.43,75891.57,1.4,-0.35009,0.00036,17.94249]
[1779481145381,21.43,75892.74,1.4,-0.34965,0.00036,17.93465]
[1779481147936,21.42,75893.35,1.4,-0.34943,0.00036,17.93066]
[1779481147960,21.42,75893.35,1.4,-0.34943,0.00036,17.93066]
[1779481149454,21.42,75890.76,1.4,-0.35035,0.00036,17.9472]
[1779481150054,21.42,75874.59,1.4,-0.35614,0.00036,18.04892]
[1779481153120,21.41,75866.53,1.4,-0.35898,0.00036,18.09725]
[1779481156240,21.4,75864.37,1.4,-0.35969,0.00036,18.1092]
[1779481156289,21.4,75864.37,1.4,-0.35969,0.00036,18.1092]
[1779481156459,21.4,75864.37,1.4,-0.35969,0.00036,18.1092]
[1779481158089,21.4,75864.37,1.4,-0.35969,0.00036,18.1092]
[1779481158132,21.39,75855.73,1.4,-0.36272,0.00036,18.15922]
[1779481160280,21.38,75851.85,1.4,-0.36408,0.00036,18.1813]
[1779481160301,21.38,75851.85,1.4,-0.36408,0.00036,18.1813]
[1779481160480,21.38,75851.85,1.4,-0.36408,0.00036,18.1813]
[1779481160538,21.38,75851.85,1.4,-0.36408,0.00036,18.1813]
[1779481164537,21.36,75843.74,1.4,-0.3669,0.00036,18.22631]
[1779481165189,21.36,75850.52,1.4,-0.36443,0.00036,18.18682]
[1779481165925,21.35,75854.34,1.4,-0.36303,0.00036,18.16404]
[1779481169335,21.35,75857.4,1.4,-0.3619,0.00036,18.14561]
[1779481169365,21.35,75857.4,1.4,-0.3619,0.00036,18.14561]
[1779481169625,21.35,75857.4,1.4,-0.3619,0.00036,18.14561]
[1779481169659,21.35,75857.4,1.4,-0.3619,0.00036,18.14561]
[1779481169676,21.35,75865.55,1.4,-0.35894,0.00036,18.09639]
[1779481173829,21.35,75865.29,1.4,-0.35899,0.00036,18.09287]
[1779481173870,21.35,75865.29,1.4,-0.35899,0.00036,18.09287]
[1779481173984,21.35,75865.29,1.4,-0.35899,0.00036,18.09287]
[1779481179624,21.34,75866.79,1.4,-0.35842,0.00036,18.08328]
[1779481183493,21.34,75869.57,1.4,-0.3574,0.00036,18.06603]
[1779481183644,21.34,75869.57,1.4,-0.3574,0.00036,18.06603]
[1779481183675,21.34,75869.57,1.4,-0.3574,0.00036,18.06603]
[1779481183854,21.34,75869.57,1.4,-0.3574,0.00036,18.06603]
[1779481183883,21.34,75869.57,1.4,-0.3574,0.00036,18.06603]
[1779481183982,21.34,75869.05,1.4,-0.35758,0.00036,18.0691]
[1779481186676,21.34,75875.65,1.4,-0.35519,0.00036,18.02803]
[1779481191712,21.33,75874.15,1.4,-0.35571,0.00036,18.03699]
[1779481196746,21.33,75870.41,1.4,-0.35705,0.00036,18.05989]
[1779481201781,21.33,75874.13,1.4,-0.35568,0.00036,18.03642]
[1779481206817,21.32,75869.11,1.4,-0.35747,0.00036,18.06709]
[1779481211851,21.32,75866.09,1.4,-0.35854,0.00036,18.0853]
[1779481216887,21.32,75866.43,1.4,-0.3584,0.00036,18.08293]
[1779481221922,21.32,75865.23,1.4,-0.35882,0.00036,18.08998]
[1779481226957,21.31,75865.89,1.4,-0.35856,0.00036,18.08549]
[1779481231991,21.31,75863.19,1.4,-0.35948,0.00036,18.09681]
[1779481234999,21.31,75859.85,1.4,-0.36069,0.00036,18.1169]
[1779481235018,21.31,75859.85,1.4,-0.36069,0.00036,18.1169]
[1779481235028,21.31,75851.75,1.4,-0.36363,0.00036,18.16509]
[1779481240111,21.3,75850.72,1.4,-0.36398,0.00036,18.17079]
[1779481242768,21.3,75846.4,1.4,-0.36554,0.00036,18.19585]
[1779481245364,21.28,75842.67,1.4,-0.36676,0.00037,18.21525]
[1779481245464,21.28,75842.67,1.4,-0.36676,0.00037,18.21525]
[1779481245474,21.28,75842.67,1.4,-0.36676,0.00037,18.21525]
[1779481245546,21.28,75842.67,1.4,-0.36676,0.00037,18.21525]
[1779481245823,21.28,75842.67,1.4,-0.36676,0.00037,18.21525]
[1779481245864,21.28,75842.67,1.4,-0.36676,0.00037,18.21525]
[1779481245895,21.28,75842.67,1.4,-0.36676,0.00037,18.21525]
[1779481246129,21.28,75842.67,1.4,-0.36676,0.00037,18.21525]
[1779481246220,21.27,75827.22,1.4,-0.37239,0.00037,18.30211]
[1779481248124,21.27,75824.83,1.4,-0.37327,0.00037,18.31539]
[1779481248796,21.27,75824.83,1.4,-0.37327,0.00037,18.31539]
[1779481249236,21.27,75824.34,1.4,-0.37345,0.00037,18.31809]
[1779481251429,21.27,75824.36,1.4,-0.37344,0.00037,18.31799]
[1779481252154,21.27,75829.25,1.4,-0.37164,0.00037,18.29081]
[1779481257188,21.27,75830.74,1.4,-0.37108,0.00037,18.28224]
[1779481261218,21.26,75824.79,1.4,-0.37326,0.00037,18.31515]
[1779481266253,21.26,75822.63,1.4,-0.37405,0.00037,18.32696]
[1779481271371,21.26,75821.29,1.4,-0.37453,0.00037,18.33416]
[1779481277045,21.26,75826.09,1.4,-0.37275,0.00037,18.30759]
[1779481281750,21.26,75827.91,1.4,-0.37208,0.00037,18.29739]
[1779481281850,21.26,75838.86,1.4,-0.36806,0.00037,18.23549]
[1779481284192,21.26,75843.71,1.4,-0.36627,0.00037,18.20737]
[1779481287325,21.26,75847.95,1.4,-0.36472,0.00037,18.18256]
[1779481287458,21.26,75847.95,1.4,-0.36472,0.00037,18.18256]
[1779481287495,21.26,75847.95,1.4,-0.36472,0.00037,18.18256]
[1779481287543,21.26,75847.95,1.4,-0.36472,0.00037,18.18256]
[1779481287583,21.26,75847.95,1.4,-0.36472,0.00037,18.18256]
[1779481287671,21.26,75847.95,1.4,-0.36472,0.00037,18.18256]
[1779481287772,21.26,75853.53,1.4,-0.36268,0.00036,18.14955]
[1779481288440,21.26,75853.53,1.4,-0.36268,0.00036,18.14955]
[1779481288474,21.26,75853.53,1.4,-0.36268,0.00036,18.14955]
[1779481291894,21.26,75862.08,1.4,-0.35957,0.00036,18.09797]
[1779481292108,21.26,75862.08,1.4,-0.35957,0.00036,18.09797]
[1779481292167,21.25,75865.11,1.4,-0.35843,0.00036,18.0746]
[1779481294112,21.25,75865.11,1.4,-0.35843,0.00036,18.0746]
[1779481294142,21.25,75865.11,1.4,-0.35843,0.00036,18.0746]
[1779481295994,21.25,75865.64,1.4,-0.35823,0.00036,18.07128]
[1779481296180,21.25,75865.64,1.4,-0.35823,0.00036,18.07128]
[1779481296217,21.25,75865.64,1.4,-0.35823,0.00036,18.07128]
[1779481296281,21.25,75865.91,1.4,-0.35813,0.00036,18.06955]
[1779481296392,21.25,75865.91,1.4,-0.35813,0.00036,18.06955]
[1779481296422,21.25,75865.91,1.4,-0.35813,0.00036,18.06955]
[1779481298912,21.25,75869.75,1.4,-0.35674,0.00036,18.0458]
[1779481299006,21.25,75869.75,1.4,-0.35674,0.00036,18.0458]
[1779481299083,21.25,75869.75,1.4,-0.35674,0.00036,18.0458]
[1779481299152,21.25,75869.75,1.4,-0.35674,0.00036,18.0458]
[1779481299235,21.25,75869.75,1.4,-0.35674,0.00036,18.0458]
[1779481299284,21.25,75869.75,1.4,-0.35674,0.00036,18.0458]
[1779481299253,21.25,75870.66,1.4,-0.3564,0.00036,18.04013]
[1779481299405,21.25,75870.66,1.4,-0.3564,0.00036,18.04013]
[1779481299443,21.25,75870.66,1.4,-0.3564,0.00036,18.04013]
[1779481299605,21.25,75870.66,1.4,-0.3564,0.00036,18.04013]
[1779481299682,21.25,75870.66,1.4,-0.3564,0.00036,18.04013]
[1779481299707,21.25,75870.66,1.4,-0.3564,0.00036,18.04013]
[1779481300399,21.25,75870.66,1.4,-0.3564,0.00036,18.04013]
[1779481299808,21.25,75875.59,1.4,-0.35462,0.00036,18.00929]
[1779481300426,21.25,75875.59,1.4,-0.35462,0.00036,18.00929]
[1779481300649,21.25,75875.59,1.4,-0.35462,0.00036,18.00929]
[1779481300750,21.25,75876.69,1.4,-0.35422,0.00036,18.00232]
[1779481301781,21.25,75876.69,1.4,-0.35422,0.00036,18.00232]
[1779481302052,21.25,75876.07,1.4,-0.35444,0.00036,18.00625]
[1779481306210,21.25,75882.86,1.4,-0.35199,0.00036,17.96315]
[1779481309108,21.25,75893.33,1.4,-0.34822,0.00036,17.89539]
[1779481311064,21.25,75894.31,1.4,-0.34787,0.00036,17.88897]
[1779481311092,21.25,75894.31,1.4,-0.34787,0.00036,17.88897]
[1779481313592,21.25,75902.34,1.4,-0.34499,0.00036,17.8358]
[1779481316571,21.25,75902.51,1.4,-0.34493,0.00036,17.83463]
[1779481316637,21.25,75902.51,1.4,-0.34493,0.00036,17.83463]
[1779481316710,21.25,75895.89,1.4,-0.3473,0.00036,17.87859]
[1779481318626,21.25,75884.99,1.4,-0.35123,0.00036,17.94962]
[1779481320451,21.25,75880.24,1.4,-0.35295,0.00036,17.98001]
[1779481320468,21.25,75880.24,1.4,-0.35295,0.00036,17.98001]
[1779481324670,21.25,75885.44,1.4,-0.35107,0.00036,17.94667]
[1779481329704,21.25,75886.45,1.4,-0.35069,0.00036,17.93996]
[1779481334739,21.25,75885.46,1.4,-0.35104,0.00036,17.94612]
[1779481339774,21.25,75883.89,1.4,-0.35159,0.00036,17.956]
[1779481344809,21.25,75882.04,1.4,-0.35225,0.00036,17.96772]
[1779481349843,21.25,75881.41,1.4,-0.35247,0.00036,17.97158]
[1779481354128,21.24,75880.54,1.4,-0.35275,0.00036,17.97224]
[1779481354147,21.24,75880.54,1.4,-0.35275,0.00036,17.97224]
[1779481354221,21.24,75873.09,1.4,-0.35544,0.00036,18.01926]
[1779481356571,21.24,75872.2,1.4,-0.35577,0.00036,18.02485]
[1779481356893,21.24,75871.58,1.4,-0.35599,0.00036,18.02874]
[1779481357475,21.24,75871.58,1.4,-0.35599,0.00036,18.02874]
[1779481357608,21.24,75871.58,1.4,-0.35599,0.00036,18.02874]
[1779481357686,21.24,75871.58,1.4,-0.35599,0.00036,18.02874]
[1779481357715,21.24,75871.58,1.4,-0.35599,0.00036,18.02874]
[1779481357904,21.24,75871.58,1.4,-0.35599,0.00036,18.02874]
[1779481358061,21.24,75871.58,1.4,-0.35599,0.00036,18.02874]
[1779481358244,21.24,75871.58,1.4,-0.35599,0.00036,18.02874]
[1779481358276,21.24,75871.58,1.4,-0.35599,0.00036,18.02874]
[1779481358397,21.24,75871.58,1.4,-0.35599,0.00036,18.02874]
[1779481358444,21.24,75871.58,1.4,-0.35599,0.00036,18.02874]
[1779481358429,21.24,75850.61,1.4,-0.36362,0.00037,18.15628]
[1779481358635,21.24,75850.61,1.4,-0.36362,0.00037,18.15628]
[1779481358683,21.24,75850.61,1.4,-0.36362,0.00037,18.15628]
[1779481358716,21.24,75850.61,1.4,-0.36362,0.00037,18.15628]
[1779481358755,21.24,75850.61,1.4,-0.36362,0.00037,18.15628]
[1779481358758,21.24,75850.61,1.4,-0.36362,0.00037,18.15628]
[1779481358796,21.24,75850.61,1.4,-0.36362,0.00037,18.15628]
[1779481358878,21.24,75850.61,1.4,-0.36362,0.00037,18.15628]
[1779481358883,21.24,75850.61,1.4,-0.36362,0.00037,18.15628]
[1779481358920,21.24,75850.61,1.4,-0.36362,0.00037,18.15628]
[1779481358975,21.24,75850.61,1.4,-0.36362,0.00037,18.15628]
[1779481359108,21.24,75850.61,1.4,-0.36362,0.00037,18.15628]
[1779481359417,21.24,75842.57,1.4,-0.36656,0.00037,18.2034]
[1779481359511,21.24,75842.57,1.4,-0.36656,0.00037,18.2034]
[1779481359542,21.24,75842.57,1.4,-0.36656,0.00037,18.2034]
[1779481359575,21.24,75842.57,1.4,-0.36656,0.00037,18.2034]
[1779481359601,21.24,75842.57,1.4,-0.36656,0.00037,18.2034]
[1779481359679,21.24,75842.57,1.4,-0.36656,0.00037,18.2034]
[1779481359689,21.24,75842.57,1.4,-0.36656,0.00037,18.2034]
[1779481359785,21.24,75842.57,1.4,-0.36656,0.00037,18.2034]
[1779481359813,21.24,75842.57,1.4,-0.36656,0.00037,18.2034]
[1779481359933,21.24,75842.57,1.4,-0.36656,0.00037,18.2034]
[1779481359960,21.24,75842.57,1.4,-0.36656,0.00037,18.2034]
[1779481360078,21.24,75842.57,1.4,-0.36656,0.00037,18.2034]
[1779481360108,21.24,75842.57,1.4,-0.36656,0.00037,18.2034]
[1779481360461,21.24,75842.57,1.4,-0.36656,0.00037,18.2034]
[1779481360179,21.24,75842.28,1.4,-0.36667,0.00037,18.20504]
[1779481360624,21.24,75842.28,1.4,-0.36667,0.00037,18.20504]
[1779481360658,21.24,75842.28,1.4,-0.36667,0.00037,18.20504]
[1779481360790,21.24,75842.28,1.4,-0.36667,0.00037,18.20499]
[1779481365958,21.24,75843.73,1.4,-0.36612,0.00037,18.19633]
[1779481370992,21.24,75844.92,1.4,-0.36567,0.00037,18.18916]
[1779481376028,21.24,75849.45,1.4,-0.364,0.00037,18.16232]
[1779481378146,21.24,75848.86,1.4,-0.36421,0.00037,18.16575]
[1779481378165,21.24,75848.86,1.4,-0.36421,0.00037,18.16575]
[1779481378356,21.24,75848.86,1.4,-0.36421,0.00037,18.16575]
[1779481378373,21.24,75848.86,1.4,-0.36421,0.00037,18.16575]
[1779481378473,21.24,75855.34,1.4,-0.36184,0.00036,18.12714]
[1779481378559,21.24,75855.34,1.4,-0.36184,0.00036,18.12714]
[1779481379167,21.24,75855.34,1.4,-0.36184,0.00036,18.12714]
[1779481379195,21.24,75855.34,1.4,-0.36184,0.00036,18.12714]
[1779481379296,21.23,75860.88,1.4,-0.35982,0.00036,18.09362]
[1779481380462,21.23,75860.88,1.4,-0.35982,0.00036,18.09362]
[1779481380495,21.23,75860.12,1.4,-0.36009,0.00036,18.09817]
[1779481380569,21.23,75860.12,1.4,-0.36009,0.00036,18.09817]
[1779481383177,21.23,75860.35,1.4,-0.36,0.00036,18.09666]
[1779481383316,21.23,75859.96,1.4,-0.36014,0.00036,18.09903]
[1779481390128,21.23,75861.54,1.4,-0.35956,0.00036,18.08932]
[1779481390528,21.23,75861.54,1.4,-0.35956,0.00036,18.08932]
[1779481390542,21.23,75861.54,1.4,-0.35956,0.00036,18.08932]
[1779481396170,21.23,75862.74,1.4,-0.35912,0.00036,18.08181]
[1779481401205,21.23,75864.56,1.4,-0.35844,0.00036,18.07051]
[1779481406240,21.23,75865.02,1.4,-0.35827,0.00036,18.06749]
[1779481408253,21.23,75873.17,1.4,-0.3553,0.00036,18.01672]
[1779481409721,21.23,75873.82,1.4,-0.35506,0.00036,18.01259]
[1779481409763,21.23,75873.82,1.4,-0.35506,0.00036,18.01259]
[1779481409893,21.23,75873.82,1.4,-0.35506,0.00036,18.01259]
[1779481410332,21.23,75877.74,1.4,-0.35364,0.00036,17.9878]
[1779481411171,21.23,75877.74,1.4,-0.35364,0.00036,17.9878]
[1779481411200,21.23,75877.74,1.4,-0.35364,0.00036,17.9878]
[1779481411276,21.22,75877.74,1.4,-0.3536,0.00036,17.98297]
[1779481412315,21.22,75888.67,1.4,-0.34965,0.00036,17.91274]
[1779481418433,21.23,75888.22,1.4,-0.34982,0.00036,17.91574]
[1779481420338,21.23,75879.8,1.4,-0.35287,0.00036,17.97002]
[1779481420768,21.23,75879.8,1.4,-0.35287,0.00036,17.97002]
[1779481420798,21.23,75879.8,1.4,-0.35287,0.00036,17.97002]
[1779481420859,21.23,75879.8,1.4,-0.35287,0.00036,17.97002]
[1779481421350,21.23,75876.37,1.4,-0.35411,0.00036,17.99178]
[1779481426381,21.23,75874.5,1.4,-0.35478,0.00036,18.00349]
[1779481431415,21.22,75873.11,1.4,-0.35528,0.00036,18.01214]
[1779481434439,21.22,75880.7,1.4,-0.35253,0.00036,17.96405]
[1779481434973,21.22,75880.7,1.4,-0.35253,0.00036,17.96405]
[1779481436807,21.22,75883.49,1.4,-0.35152,0.00036,17.94623]
[1779481437091,21.22,75883.49,1.4,-0.35152,0.00036,17.94623]
[1779481437129,21.22,75883.49,1.4,-0.35152,0.00036,17.94623]
[1779481437181,21.22,75883.49,1.4,-0.35152,0.00036,17.94623]
[1779481437199,21.22,75883.49,1.4,-0.35152,0.00036,17.94623]
[1779481437299,21.22,75883.49,1.4,-0.35152,0.00036,17.94623]
[1779481437378,21.22,75883.49,1.4,-0.35152,0.00036,17.94623]
[1779481437455,21.22,75883.49,1.4,-0.35152,0.00036,17.94623]
[1779481437550,21.22,75854.16,1.4,-0.36218,0.00037,18.12838]
[1779481437662,21.22,75854.16,1.4,-0.36218,0.00037,18.12838]
[1779481437889,21.22,75854.16,1.4,-0.36218,0.00037,18.12838]
[1779481438023,21.22,75854.16,1.4,-0.36218,0.00037,18.12838]
[1779481438232,21.22,75854.16,1.4,-0.36218,0.00037,18.12838]
[1779481438472,21.22,75849.39,1.4,-0.36392,0.00037,18.15678]
[1779481438558,21.22,75849.39,1.4,-0.36392,0.00037,18.15678]
[1779481438596,21.22,75849.39,1.4,-0.36392,0.00037,18.15678]
[1779481438669,21.22,75849.39,1.4,-0.36392,0.00037,18.15678]
[1779481438681,21.22,75849.39,1.4,-0.36392,0.00037,18.15678]
[1779481438686,21.22,75849.39,1.4,-0.36392,0.00037,18.15678]
[1779481438714,21.22,75849.39,1.4,-0.36392,0.00037,18.15678]
[1779481438745,21.22,75849.39,1.4,-0.36392,0.00037,18.15678]
[1779481438777,21.22,75849.39,1.4,-0.36392,0.00037,18.15678]
[1779481438812,21.22,75849.39,1.4,-0.36392,0.00037,18.15678]
[1779481438840,21.22,75849.39,1.4,-0.36392,0.00037,18.15678]
[1779481439042,21.22,75849.39,1.4,-0.36392,0.00037,18.15678]
[1779481439290,21.22,75849.39,1.4,-0.36392,0.00037,18.15678]
[1779481439307,21.22,75849.39,1.4,-0.36392,0.00037,18.15678]
[1779481439374,21.22,75849.39,1.4,-0.36392,0.00037,18.15678]
[1779481439396,21.22,75849.39,1.4,-0.36392,0.00037,18.15678]
[1779481439500,21.22,75849.39,1.4,-0.36392,0.00037,18.15678]
[1779481439541,21.22,75849.39,1.4,-0.36392,0.00037,18.15678]
[1779481439497,21.22,75850.53,1.4,-0.36351,0.00037,18.15002]
[1779481439668,21.22,75850.53,1.4,-0.36351,0.00037,18.15002]
[1779481439686,21.22,75850.53,1.4,-0.36351,0.00037,18.15002]
[1779481439752,21.22,75850.53,1.4,-0.36351,0.00037,18.15002]
[1779481439774,21.22,75850.53,1.4,-0.36351,0.00037,18.15002]
[1779481439817,21.22,75850.53,1.4,-0.36351,0.00037,18.15002]
[1779481440525,21.22,75851.28,1.4,-0.36323,0.00037,18.14554]
[1779481446541,21.22,75849.34,1.4,-0.36393,0.00037,18.15691]
[1779481451568,21.22,75853.03,1.4,-0.36257,0.00037,18.13485]
[1779481456601,21.22,75853.96,1.4,-0.36223,0.00037,18.12924]
[1779481462677,21.22,75852.87,1.4,-0.36263,0.00037,18.13569]
[1779481467514,21.22,75851.83,1.4,-0.363,0.00037,18.14185]
[1779481467554,21.22,75851.83,1.4,-0.363,0.00037,18.14185]
[1779481468688,21.22,75862.24,1.4,-0.3592,0.00036,18.07895]
[1779481473426,21.22,75852.76,1.4,-0.36263,0.00037,18.13148]
[1779481476744,21.22,75858.35,1.4,-0.36059,0.00036,18.09787]
[1779481481779,21.22,75858.67,1.4,-0.36048,0.00036,18.096]
[1779481486197,21.22,75864.07,1.4,-0.35851,0.00036,18.06304]
[1779481492387,21.22,75865.93,1.4,-0.35782,0.00036,18.05146]
[1779481492443,21.22,75859.05,1.4,-0.36033,0.00036,18.09356]
[1779481493974,21.22,75868.02,1.4,-0.35706,0.00036,18.03853]
[1779481494742,21.22,75868.02,1.4,-0.35706,0.00036,18.03853]
[1779481494856,21.22,75868.02,1.4,-0.35706,0.00036,18.03853]
[1779481494866,21.22,75868.02,1.4,-0.35706,0.00036,18.03853]
[1779481494907,21.22,75871.35,1.4,-0.35585,0.00036,18.01777]
[1779481496091,21.22,75871.35,1.4,-0.35585,0.00036,18.01777]
[1779481496122,21.22,75871.35,1.4,-0.35585,0.00036,18.01777]
[1779481496192,21.22,75872.27,1.4,-0.35552,0.00036,18.01202]
[1779481500421,21.22,75871.79,1.4,-0.35569,0.00036,18.01506]
[1779481500450,21.22,75871.79,1.4,-0.35569,0.00036,18.01506]
[1779481500521,21.22,75870.74,1.4,-0.35608,0.00036,18.02165]
[1779481503503,21.22,75869.98,1.4,-0.35635,0.00036,18.0264]
[1779481503541,21.22,75869.98,1.4,-0.35635,0.00036,18.0264]
[1779481503767,21.22,75867.16,1.4,-0.35738,0.00036,18.04392]
[1779481503996,21.22,75847.58,1.4,-0.36453,0.00037,18.16223]
[1779481506569,21.22,75842.01,1.4,-0.36657,0.00037,18.19479]
[1779481506638,21.22,75842.01,1.4,-0.36657,0.00037,18.19479]
[1779481506677,21.22,75842.01,1.4,-0.36657,0.00037,18.19479]
[1779481509245,21.22,75841.12,1.4,-0.36689,0.00037,18.19989]
[1779481509263,21.22,75837.14,1.4,-0.36835,0.00037,18.2228]
[1779481513029,21.22,75842.78,1.4,-0.36626,0.00037,18.18993]
[1779481519304,21.21,75843.99,1.4,-0.3658,0.00037,18.18257]
[1779481525087,21.21,75845.51,1.4,-0.36521,0.00037,18.17307]
[1779481528327,21.2,75844.41,1.4,-0.3656,0.00037,18.17936]
[1779481528352,21.2,75844.41,1.4,-0.3656,0.00037,18.17936]
[1779481528454,21.2,75844.41,1.4,-0.3656,0.00037,18.17935]
[1779481534151,21.2,75847.28,1.4,-0.3645,0.00037,18.15742]
[1779481535575,21.2,75847.28,1.4,-0.3645,0.00037,18.15742]
[1779481535603,21.2,75847.28,1.4,-0.3645,0.00037,18.15742]
[1779481536165,21.2,75847.69,1.4,-0.36434,0.00037,18.15489]
[1779481541200,21.2,75852.54,1.4,-0.36255,0.00037,18.12585]
[1779481545181,21.2,75853.87,1.4,-0.36206,0.00037,18.11781]
[1779481545429,21.2,75853.87,1.4,-0.36206,0.00037,18.11781]
[1779481545522,21.2,75866.47,1.4,-0.35746,0.00036,18.0409]
[1779481546838,21.2,75866.25,1.4,-0.35754,0.00036,18.04224]
[1779481547591,21.2,75876.01,1.4,-0.35399,0.00036,17.98113]
[1779481550361,21.2,75875.31,1.4,-0.35424,0.00036,17.9856]
[1779481550400,21.2,75875.31,1.4,-0.35424,0.00036,17.9856]
[1779481555358,21.2,75876.04,1.4,-0.35399,0.00036,17.9811]
[1779481555393,21.2,75876.04,1.4,-0.35399,0.00036,17.9811]
[1779481555458,21.2,75875.46,1.4,-0.3542,0.00036,17.9848]
[1779481556314,21.2,75875.46,1.4,-0.3542,0.00036,17.9848]
[1779481556376,21.2,75875.48,1.4,-0.35419,0.00036,17.9847]
[1779481560044,21.2,75872.02,1.4,-0.35545,0.00036,18.00658]
[1779481565368,21.2,75867.97,1.4,-0.35692,0.00036,18.03172]
[1779481570404,21.2,75864.12,1.4,-0.35831,0.00036,18.05532]
[1779481575440,21.19,75860.89,1.4,-0.35947,0.00037,18.07486]
[1779481577454,21.19,75870.19,1.4,-0.35607,0.00036,18.01723]
[1779481582490,21.19,75867.64,1.4,-0.35699,0.00036,18.03288]
[1779481587525,21.19,75863.26,1.4,-0.35857,0.00036,18.05973]
[1779481592559,21.19,75859.8,1.4,-0.35979,0.00037,18.07592]
[1779481597595,21.18,75859.73,1.4,-0.3598,0.00037,18.07614]
[1779481602630,21.18,75858.19,1.4,-0.36036,0.00037,18.08533]
[1779481606658,21.18,75864.06,1.4,-0.3582,0.00036,18.04925]
[1779481608254,21.18,75866.99,1.4,-0.35714,0.00036,18.0311]
[1779481608487,21.18,75866.99,1.4,-0.35714,0.00036,18.0311]
[1779481608508,21.18,75866.99,1.4,-0.35714,0.00036,18.0311]
[1779481608671,21.18,75866.99,1.4,-0.35714,0.00036,18.0311]
[1779481608718,21.18,75866.99,1.4,-0.35714,0.00036,18.0311]
[1779481608697,21.18,75879.59,1.4,-0.35255,0.00036,17.95165]
[1779481608916,21.18,75879.59,1.4,-0.35255,0.00036,17.95165]
[1779481608953,21.18,75879.59,1.4,-0.35255,0.00036,17.95165]
[1779481609144,21.18,75879.59,1.4,-0.35255,0.00036,17.95165]
[1779481609164,21.18,75879.59,1.4,-0.35255,0.00036,17.95165]
[1779481609306,21.18,75879.59,1.4,-0.35255,0.00036,17.95165]
[1779481609335,21.18,75879.59,1.4,-0.35255,0.00036,17.95165]
[1779481609344,21.18,75879.59,1.4,-0.35255,0.00036,17.95165]
[1779481609371,21.18,75879.59,1.4,-0.35255,0.00036,17.95165]
[1779481609550,21.18,75879.59,1.4,-0.35255,0.00036,17.95165]
[1779481609580,21.18,75879.59,1.4,-0.35255,0.00036,17.95165]
[1779481609682,21.18,75879.59,1.4,-0.35255,0.00036,17.95161]
[1779481609766,21.18,75879.59,1.4,-0.35255,0.00036,17.95161]
[1779481610398,21.18,75879.59,1.4,-0.35255,0.00036,17.95161]
[1779481610435,21.18,75879.59,1.4,-0.35255,0.00036,17.95161]
[1779481610583,21.18,75879.59,1.4,-0.35255,0.00036,17.95161]
[1779481610688,21.18,75883.29,1.4,-0.35121,0.00036,17.92791]
[1779481611695,21.18,75878.01,1.4,-0.35313,0.00036,17.96189]
[1779481612009,21.18,75878.01,1.4,-0.35313,0.00036,17.96189]
[1779481612701,21.18,75876.12,1.4,-0.35381,0.00036,17.97379]
[1779481614716,21.18,75871.08,1.4,-0.35565,0.00036,18.00556]
[1779481619750,21.18,75872.11,1.4,-0.35529,0.00036,17.99942]
[1779481622846,21.18,75869.77,1.4,-0.35614,0.00036,18.01413]
[1779481622888,21.18,75869.77,1.4,-0.35614,0.00036,18.01413]
[1779481622902,21.18,75869.06,1.4,-0.3564,0.00036,18.01857]
[1779481624069,21.18,75869.06,1.4,-0.3564,0.00036,18.01857]
[1779481624095,21.18,75869.06,1.4,-0.3564,0.00036,18.01857]
[1779481624405,21.18,75869.06,1.4,-0.3564,0.00036,18.01857]
[1779481624433,21.18,75869.06,1.4,-0.3564,0.00036,18.01857]
[1779481625794,21.18,75863.08,1.4,-0.35858,0.00036,18.05564]
[1779481629550,21.18,75861.12,1.4,-0.35929,0.00037,18.06762]
[1779481629578,21.18,75861.12,1.4,-0.35929,0.00037,18.06762]
[1779481629585,21.18,75865.89,1.4,-0.35755,0.00036,18.0382]
[1779481630828,21.18,75876.16,1.4,-0.35381,0.00036,17.97372]
[1779481639892,21.16,75876.27,1.4,-0.35361,0.00036,17.97018]
[1779481643964,21.15,75866.96,1.4,-0.35698,0.00036,18.02842]
[1779481649962,21.15,75867.55,1.4,-0.35675,0.00036,18.02443]
[1779481654996,21.15,75867.8,1.4,-0.35662,0.00036,18.01786]
[1779481660032,21.15,75868.54,1.4,-0.35633,0.00036,18.01297]
[1779481666074,21.14,75869.79,1.4,-0.35586,0.00036,18.0049]
[1779481671110,21.14,75870.91,1.4,-0.35545,0.00036,17.99779]
[1779481676144,21.14,75869.62,1.4,-0.35591,0.00036,18.00578]
[1779481681179,21.14,75870.91,1.4,-0.35543,0.00036,17.9975]
[1779481686213,21.14,75866.52,1.4,-0.35702,0.00037,18.0248]
[1779481691249,21.14,75863.3,1.4,-0.3582,0.00037,18.04472]
[1779481696284,21.14,75864.15,1.4,-0.35789,0.00037,18.03951]
[1779481702326,21.14,75860.86,1.4,-0.3591,0.00037,18.05986]
[1779481709375,21.14,75861.08,1.4,-0.35902,0.00037,18.05857]
[1779481714409,21.14,75860.18,1.4,-0.35932,0.00037,18.05938]
[1779481715299,21.14,75860.18,1.4,-0.35932,0.00037,18.05938]
[1779481715322,21.14,75860.18,1.4,-0.35932,0.00037,18.05938]
[1779481715422,21.14,75857.77,1.4,-0.3602,0.00037,18.07411]
[1779481718023,21.14,75857.76,1.4,-0.36021,0.00037,18.07414]
[1779481718048,21.14,75857.76,1.4,-0.36021,0.00037,18.07414]
[1779481718436,21.14,75857.78,1.4,-0.3602,0.00037,18.074]
[1779481720023,21.14,75857.83,1.4,-0.36018,0.00037,18.07368]
[1779481720041,21.14,75857.83,1.4,-0.36018,0.00037,18.07368]
[1779481720417,21.14,75857.83,1.4,-0.36018,0.00037,18.07368]
[1779481720449,21.14,75857.83,1.4,-0.36018,0.00037,18.07368]
[1779481727502,21.14,75858.24,1.4,-0.36002,0.00037,18.07105]
[1779481729780,21.14,75871.37,1.4,-0.35521,0.00036,17.98947]
[1779481731442,21.14,75871.37,1.4,-0.35521,0.00036,17.98942]
[1779481731479,21.14,75871.37,1.4,-0.35521,0.00036,17.98942]
[1779481731543,21.14,75879.22,1.4,-0.35235,0.00036,17.93945]
[1779481736794,21.14,75878.43,1.4,-0.35265,0.00036,17.94465]
[1779481742464,21.14,75879.91,1.4,-0.3521,0.00036,17.93505]
[1779481743612,21.14,75886.66,1.4,-0.34965,0.00036,17.89128]
[1779481746943,21.14,75890.05,1.4,-0.34843,0.00036,17.86927]
[1779481750962,21.14,75891.31,1.4,-0.34799,0.00036,17.86111]
[1779481751021,21.14,75891.31,1.4,-0.34799,0.00036,17.86111]
[1779481751668,21.14,75891.74,1.4,-0.34783,0.00036,17.85828]
[1779481756704,21.14,75893.83,1.4,-0.34708,0.00036,17.84448]
[1779481759725,21.14,75899.49,1.4,-0.34503,0.00036,17.80671]
[1779481762891,21.14,75900.2,1.4,-0.3448,0.00036,17.80233]
[1779481763196,21.14,75901.33,1.4,-0.34439,0.00036,17.79475]
[1779481763210,21.14,75901.33,1.4,-0.34439,0.00036,17.79475]
[1779481763753,21.14,75901.33,1.4,-0.34439,0.00036,17.79473]
[1779481764759,21.14,75906.83,1.4,-0.34241,0.00036,17.75742]
[1779481769796,21.14,75909.0,1.4,-0.34164,0.00036,17.74271]
[1779481772242,21.14,75911.84,1.4,-0.34058,0.00036,17.71836]
[1779481775839,21.14,75917.94,1.4,-0.33839,0.00036,17.676]
[1779481776235,21.14,75917.94,1.4,-0.33839,0.00036,17.676]
[1779481776254,21.14,75917.94,1.4,-0.33839,0.00036,17.676]
[1779481776845,21.14,75917.76,1.4,-0.33846,0.00036,17.67721]
[1779481781881,21.14,75917.39,1.4,-0.33858,0.00036,17.67954]
[1779481782114,21.14,75917.39,1.4,-0.33858,0.00036,17.67954]
[1779481782888,21.14,75917.19,1.4,-0.33864,0.00036,17.68088]
[1779481787688,21.14,75909.84,1.4,-0.34127,0.00036,17.73143]
[1779481792957,21.14,75909.43,1.4,-0.34139,0.00036,17.73377]
[1779481797992,21.13,75907.61,1.4,-0.34202,0.00036,17.74569]
[1779481801676,21.13,75906.85,1.4,-0.34227,0.00036,17.75053]
[1779481801739,21.13,75901.16,1.4,-0.34431,0.00036,17.78903]
[1779481802271,21.13,75887.07,1.4,-0.34941,0.00036,17.88267]
[1779481804051,21.13,75883.87,1.4,-0.35056,0.00036,17.9034]
[1779481809081,21.12,75885.44,1.4,-0.34996,0.00036,17.8926]
[1779481811700,21.12,75886.09,1.4,-0.34972,0.00036,17.88825]
[1779481811783,21.12,75886.82,1.4,-0.34944,0.00036,17.88326]
[1779481815820,21.12,75881.1,1.4,-0.35151,0.00036,17.92016]
[1779481821901,21.12,75880.11,1.4,-0.35185,0.00036,17.92629]
[1779481822435,21.11,75879.16,1.4,-0.35219,0.00036,17.93235]
[1779481822477,21.11,75879.16,1.4,-0.35219,0.00036,17.93235]
[1779481822539,21.11,75880.2,1.4,-0.3518,0.00036,17.92543]
[1779481824481,21.11,75880.2,1.4,-0.3518,0.00036,17.92543]
[1779481824529,21.11,75880.8,1.4,-0.35157,0.00036,17.92134]
[1779481831237,21.11,75881.95,1.4,-0.35109,0.00036,17.90849]
[1779481836274,21.1,75885.21,1.4,-0.34989,0.00036,17.88699]
[1779481841310,21.1,75883.48,1.4,-0.3505,0.00036,17.898]
[1779481846355,21.1,75879.89,1.4,-0.35179,0.00036,17.92093]
[1779481850375,21.1,75885.38,1.4,-0.34978,0.00036,17.88502]
[1779481855476,21.09,75888.45,1.4,-0.34864,0.00036,17.86437]
[1779481858430,21.09,75881.19,1.4,-0.35126,0.00036,17.9115]
[1779481861490,21.09,75879.22,1.4,-0.35197,0.00036,17.92401]
[1779481862883,21.09,75878.73,1.4,-0.35214,0.00036,17.92705]
[1779481862977,21.09,75878.73,1.4,-0.35214,0.00036,17.92705]
[1779481862899,21.09,75871.86,1.4,-0.35464,0.00037,17.9709]
[1779481863087,21.09,75871.86,1.4,-0.35464,0.00037,17.9709]
[1779481863737,21.09,75871.86,1.4,-0.35464,0.00037,17.9709]
[1779481863917,21.09,75841.97,1.4,-0.36563,0.00037,18.15371]
[1779481864208,21.09,75841.97,1.4,-0.36563,0.00037,18.15371]
[1779481864716,21.09,75841.97,1.4,-0.36563,0.00037,18.15371]
[1779481864814,21.09,75841.97,1.4,-0.36563,0.00037,18.15371]
[1779481864955,21.09,75841.97,1.4,-0.36563,0.00037,18.15371]
[1779481864934,21.09,75807.92,1.4,-0.37828,0.00037,18.34502]
[1779481865152,21.09,75807.92,1.4,-0.37828,0.00037,18.34502]
[1779481865237,21.09,75807.92,1.4,-0.37828,0.00037,18.34502]
[1779481865300,21.09,75807.92,1.4,-0.37828,0.00037,18.34502]
[1779481865317,21.09,75807.92,1.4,-0.37828,0.00037,18.34502]
[1779481865389,21.09,75807.92,1.4,-0.37828,0.00037,18.34502]
[1779481865801,21.09,75807.92,1.4,-0.37828,0.00037,18.34502]
[1779481865841,21.09,75807.92,1.4,-0.37828,0.00037,18.34502]
[1779481865850,21.09,75796.69,1.4,-0.38249,0.00038,18.40406]
[1779481866049,21.09,75796.69,1.4,-0.38249,0.00038,18.40406]
[1779481866130,21.09,75796.69,1.4,-0.38249,0.00038,18.40406]
[1779481866510,21.09,75796.69,1.4,-0.38249,0.00038,18.40406]
[1779481866703,21.09,75796.69,1.4,-0.38249,0.00038,18.40406]
[1779481866821,21.09,75765.26,1.4,-0.39433,0.00038,18.55828]
[1779481867294,21.09,75765.26,1.4,-0.39433,0.00038,18.55828]
[1779481867320,21.09,75765.26,1.4,-0.39433,0.00038,18.55828]
[1779481867497,21.09,75765.26,1.4,-0.39433,0.00038,18.55828]
[1779481867615,21.09,75765.26,1.4,-0.39433,0.00038,18.55828]
[1779481869580,21.09,75765.26,1.4,-0.39433,0.00038,18.55828]
[1779481869754,21.09,75765.26,1.4,-0.39433,0.00038,18.55828]
[1779481869862,21.09,75766.09,1.4,-0.39401,0.00038,18.55442]
[1779481870256,21.09,75766.09,1.4,-0.39401,0.00038,18.55442]
[1779481870470,21.09,75766.09,1.4,-0.39401,0.00038,18.55442]
[1779481870754,21.09,75766.09,1.4,-0.39401,0.00038,18.55442]
[1779481870960,21.09,75766.09,1.4,-0.39401,0.00038,18.55442]
[1779481870991,21.09,75766.09,1.4,-0.39401,0.00038,18.55442]
[1779481871065,21.09,75765.85,1.4,-0.39411,0.00038,18.55553]
[1779481871074,21.09,75765.85,1.4,-0.39411,0.00038,18.55553]
[1779481871093,21.09,75765.85,1.4,-0.39411,0.00038,18.55553]
[1779481871096,21.09,75765.85,1.4,-0.39411,0.00038,18.55553]
[1779481871104,21.09,75765.85,1.4,-0.39411,0.00038,18.55553]
[1779481871135,21.09,75765.85,1.4,-0.39411,0.00038,18.55553]
[1779481871160,21.09,75765.85,1.4,-0.39411,0.00038,18.55553]
[1779481871176,21.09,75765.85,1.4,-0.39411,0.00038,18.55553]
[1779481871192,21.09,75765.85,1.4,-0.39411,0.00038,18.55553]
[1779481871242,21.09,75765.85,1.4,-0.39411,0.00038,18.55553]
[1779481871296,21.09,75765.85,1.4,-0.39411,0.00038,18.55553]
[1779481871303,21.09,75765.85,1.4,-0.39411,0.00038,18.55553]
[1779481871305,21.09,75765.85,1.4,-0.39411,0.00038,18.55553]
[1779481871415,21.09,75765.85,1.4,-0.39411,0.00038,18.55553]
[1779481871439,21.09,75765.85,1.4,-0.39411,0.00038,18.55553]
[1779481871466,21.09,75765.85,1.4,-0.39411,0.00038,18.55553]
[1779481871493,21.09,75765.85,1.4,-0.39411,0.00038,18.55553]
[1779481871495,21.09,75765.85,1.4,-0.39411,0.00038,18.55553]
[1779481871523,21.09,75765.85,1.4,-0.39411,0.00038,18.55553]
[1779481871637,21.09,75765.85,1.4,-0.39411,0.00038,18.55553]
[1779481871673,21.09,75765.85,1.4,-0.39411,0.00038,18.55553]
[1779481872369,21.09,75765.85,1.4,-0.39411,0.00038,18.55553]
[1779481872800,21.09,75777.26,1.4,-0.3898,0.00038,18.50139]
[1779481873970,21.09,75777.24,1.4,-0.38981,0.00038,18.50149]
[1779481879724,21.09,75778.1,1.4,-0.38948,0.00038,18.49721]
[1779481881318,21.09,75778.79,1.4,-0.38921,0.00038,18.49383]
[1779481881382,21.09,75778.79,1.4,-0.38921,0.00038,18.49383]
[1779481881738,21.08,75777.62,1.4,-0.38965,0.00038,18.49949]
[1779481882480,21.08,75777.62,1.4,-0.38965,0.00038,18.49949]
[1779481883359,21.08,75777.33,1.4,-0.38976,0.00038,18.50086]
[1779481883752,21.08,75777.54,1.4,-0.38968,0.00038,18.49981]
[1779481885376,21.08,75776.99,1.4,-0.38988,0.00038,18.50245]
[1779481885410,21.08,75776.99,1.4,-0.38988,0.00038,18.50245]
[1779481886335,21.08,75773.68,1.4,-0.39113,0.00038,18.51839]
[1779481886423,21.08,75773.68,1.4,-0.39113,0.00038,18.51839]
[1779481886530,21.08,75773.68,1.4,-0.39113,0.00038,18.51839]
[1779481886850,21.08,75773.68,1.4,-0.39113,0.00038,18.51839]
[1779481886888,21.08,75801.4,1.4,-0.38071,0.00037,18.37929]
[1779481887144,21.08,75801.4,1.4,-0.38071,0.00037,18.37929]
[1779481887561,21.08,75801.4,1.4,-0.38071,0.00037,18.37929]
[1779481887566,21.08,75801.4,1.4,-0.38071,0.00037,18.37929]
[1779481887612,21.08,75801.4,1.4,-0.38071,0.00037,18.37929]
[1779481887867,21.08,75814.03,1.4,-0.37598,0.00037,18.31178]
[1779481888249,21.08,75814.03,1.4,-0.37598,0.00037,18.31178]
[1779481888262,21.08,75814.03,1.4,-0.37598,0.00037,18.31178]
[1779481888312,21.08,75814.03,1.4,-0.37598,0.00037,18.31178]
[1779481888320,21.08,75814.03,1.4,-0.37598,0.00037,18.31178]
[1779481888459,21.08,75814.03,1.4,-0.37598,0.00037,18.31178]
[1779481888495,21.08,75814.03,1.4,-0.37598,0.00037,18.31178]
[1779481888670,21.08,75814.03,1.4,-0.37598,0.00037,18.31178]
[1779481888698,21.08,75814.03,1.4,-0.37598,0.00037,18.31178]
[1779481888732,21.08,75814.03,1.4,-0.37598,0.00037,18.31178]
[1779481888757,21.08,75814.03,1.4,-0.37598,0.00037,18.31178]
[1779481888813,21.08,75814.82,1.4,-0.37568,0.00037,18.30738]
[1779481889132,21.08,75814.82,1.4,-0.37568,0.00037,18.30738]
[1779481889165,21.08,75814.82,1.4,-0.37568,0.00037,18.30738]
[1779481889320,21.08,75814.82,1.4,-0.37568,0.00037,18.30738]
[1779481889339,21.08,75814.82,1.4,-0.37568,0.00037,18.30738]
[1779481889375,21.08,75814.82,1.4,-0.37568,0.00037,18.30738]
[1779481889462,21.08,75814.82,1.4,-0.37568,0.00037,18.30738]
[1779481889492,21.08,75814.82,1.4,-0.37568,0.00037,18.30738]
[1779481889677,21.08,75814.82,1.4,-0.37568,0.00037,18.30738]
[1779481889702,21.08,75814.82,1.4,-0.37568,0.00037,18.30738]
[1779481889805,21.08,75814.82,1.4,-0.37568,0.00037,18.30738]
[1779481891621,21.08,75815.12,1.4,-0.37557,0.00037,18.30576]
[1779481891815,21.08,75815.17,1.4,-0.37553,0.00037,18.30075]
[1779481893887,21.08,75801.34,1.4,-0.38069,0.00037,18.37477]
[1779481897034,21.08,75791.01,1.4,-0.38456,0.00038,18.428]
[1779481897723,21.08,75791.01,1.4,-0.38456,0.00038,18.428]
[1779481898053,21.08,75785.31,1.4,-0.38671,0.00038,18.45665]
[1779481898456,21.08,75785.31,1.4,-0.38671,0.00038,18.45665]
[1779481898478,21.08,75785.31,1.4,-0.38671,0.00038,18.45665]
[1779481898518,21.08,75785.31,1.4,-0.38671,0.00038,18.45665]
[1779481898863,21.08,75785.31,1.4,-0.38671,0.00038,18.45667]
[1779481899777,21.08,75785.31,1.4,-0.38671,0.00038,18.45667]
[1779481899785,21.08,75785.31,1.4,-0.38671,0.00038,18.45667]
[1779481899875,21.08,75793.83,1.4,-0.3835,0.00038,18.41358]
[1779481900534,21.08,75793.83,1.4,-0.3835,0.00038,18.41358]
[1779481900548,21.08,75793.83,1.4,-0.3835,0.00038,18.41358]
[1779481901081,21.08,75793.6,1.4,-0.38359,0.00038,18.41474]
[1779481901526,21.08,75793.6,1.4,-0.38359,0.00038,18.41474]
[1779481901929,21.08,75793.6,1.4,-0.38359,0.00038,18.41474]
[1779481902109,21.08,75833.04,1.4,-0.36886,0.00037,18.2002]
[1779481902151,21.08,75833.04,1.4,-0.36886,0.00037,18.2002]
[1779481902317,21.08,75833.04,1.4,-0.36886,0.00037,18.2002]
[1779481902753,21.08,75833.04,1.4,-0.36886,0.00037,18.2002]
[1779481902802,21.08,75833.04,1.4,-0.36886,0.00037,18.2002]
[1779481902947,21.08,75819.74,1.4,-0.37381,0.00037,18.27538]
[1779481903142,21.08,75819.74,1.4,-0.37381,0.00037,18.27538]
[1779481903168,21.08,75819.74,1.4,-0.37381,0.00037,18.27538]
[1779481903900,21.08,75819.84,1.4,-0.37377,0.00037,18.27486]
[1779481904866,21.08,75819.84,1.4,-0.37377,0.00037,18.27486]
[1779481904871,21.08,75819.84,1.4,-0.37377,0.00037,18.27486]
[1779481904891,21.08,75819.84,1.4,-0.37377,0.00037,18.27486]
[1779481904950,21.08,75816.22,1.4,-0.37512,0.00037,18.29482]
[1779481906212,21.08,75816.22,1.4,-0.37512,0.00037,18.29483]
[1779481906235,21.08,75816.22,1.4,-0.37512,0.00037,18.29483]
[1779481906921,21.08,75814.0,1.4,-0.37595,0.00037,18.30698]
[1779481907600,21.08,75814.0,1.4,-0.37595,0.00037,18.30698]
[1779481908022,21.08,75807.28,1.4,-0.37846,0.00037,18.34324]
[1779481910101,21.08,75807.09,1.4,-0.37854,0.00037,18.34426]
[1779481909943,21.08,75798.11,1.4,-0.3819,0.00038,18.3916]
[1779481911053,21.08,75772.8,1.4,-0.39144,0.00038,18.51785]
[1779481913090,21.08,75770.89,1.4,-0.39216,0.00038,18.52697]
[1779481913530,21.08,75770.89,1.4,-0.39216,0.00038,18.52697]
[1779481913603,21.08,75770.89,1.4,-0.39216,0.00038,18.52697]
[1779481914033,21.08,75772.19,1.4,-0.39167,0.00038,18.5208]
[1779481916250,21.08,75772.31,1.4,-0.39162,0.00038,18.52023]
[1779481917099,21.08,75771.16,1.4,-0.39206,0.00038,18.5257]
[1779481919007,21.08,75764.64,1.4,-0.39453,0.00038,18.55633]
[1779481922877,21.08,75768.95,1.4,-0.3929,0.00038,18.53619]
[1779481922958,21.08,75768.95,1.4,-0.3929,0.00038,18.53619]
[1779481922978,21.08,75768.95,1.4,-0.3929,0.00038,18.53619]
[1779481923036,21.08,75769.29,1.4,-0.39277,0.00038,18.53461]
[1779481923244,21.08,75769.29,1.4,-0.39277,0.00038,18.53461]
[1779481924079,21.08,75783.75,1.4,-0.38731,0.00038,18.46467]
[1779481924391,21.08,75783.75,1.4,-0.38731,0.00038,18.46467]
[1779481924399,21.08,75783.75,1.4,-0.38731,0.00038,18.46467]
[1779481925066,21.09,75790.74,1.4,-0.38469,0.00038,18.42975]
[1779481925823,21.09,75790.74,1.4,-0.38469,0.00038,18.42975]
[1779481926072,21.09,75791.03,1.4,-0.38459,0.00038,18.42832]
[1779481928480,21.09,75790.48,1.4,-0.3848,0.00038,18.43117]
[1779481929095,21.09,75790.48,1.4,-0.3848,0.00038,18.43117]
[1779481930100,21.09,75776.05,1.4,-0.39024,0.00038,18.50263]
[1779481930854,21.09,75776.05,1.4,-0.39024,0.00038,18.50263]
[1779481931108,21.09,75776.99,1.4,-0.38988,0.00038,18.49809]
[1779481936117,21.09,75781.39,1.4,-0.38823,0.00038,18.47675]
[1779481936717,21.09,75781.39,1.4,-0.38824,0.00038,18.47678]
[1779481936724,21.09,75781.39,1.4,-0.38824,0.00038,18.47678]
[1779481938766,21.09,75782.41,1.4,-0.38786,0.00038,18.47183]
[1779481938774,21.09,75782.41,1.4,-0.38786,0.00038,18.47183]
[1779481938803,21.09,75782.41,1.4,-0.38786,0.00038,18.47183]
[1779481939171,21.09,75781.88,1.4,-0.38806,0.00038,18.47446]
[1779481941826,21.09,75790.73,1.4,-0.38473,0.00038,18.43032]
[1779481944679,21.09,75786.68,1.4,-0.38626,0.00038,18.45081]
[1779481944695,21.09,75786.68,1.4,-0.38626,0.00038,18.45081]
[1779481944924,21.09,75786.68,1.4,-0.38626,0.00038,18.45081]
[1779481944927,21.09,75786.68,1.4,-0.38626,0.00038,18.45081]
[1779481945147,21.1,75788.1,1.4,-0.38574,0.00038,18.44379]
[1779481950162,21.1,75787.18,1.4,-0.3861,0.00038,18.4486]
[1779481955185,21.1,75788.22,1.4,-0.3857,0.00038,18.43894]
[1779481959889,21.1,75789.97,1.4,-0.38506,0.00038,18.43036]
[1779481959924,21.1,75789.97,1.4,-0.38506,0.00038,18.43036]
[1779481960092,21.11,75790.22,1.4,-0.38497,0.00038,18.42922]
[1779481961194,21.11,75798.76,1.4,-0.38177,0.00037,18.38553]
[1779481962149,21.11,75804.16,1.4,-0.37976,0.00037,18.35735]
[1779481962736,21.11,75804.16,1.4,-0.37976,0.00037,18.35735]
[1779481962759,21.11,75804.16,1.4,-0.37976,0.00037,18.35735]
[1779481963510,21.11,75802.11,1.4,-0.38053,0.00037,18.36818]
[1779481964168,21.11,75799.41,1.4,-0.38154,0.00037,18.38228]
[1779481968047,21.11,75792.77,1.4,-0.38402,0.00038,18.41646]
[1779481968424,21.11,75792.77,1.4,-0.38402,0.00038,18.41646]
[1779481968452,21.11,75792.77,1.4,-0.38402,0.00038,18.41646]
[1779481969666,21.11,75797.1,1.4,-0.3824,0.00037,18.39425]
[1779481970137,21.11,75800.15,1.4,-0.38126,0.00037,18.37839]
[1779481975167,21.11,75800.74,1.4,-0.38103,0.00037,18.37518]
[1779481976144,21.11,75809.35,1.4,-0.3778,0.00037,18.32957]
[1779481979179,21.11,75789.27,1.4,-0.38533,0.00038,18.43403]
[1779481979941,21.11,75789.27,1.4,-0.38533,0.00038,18.43403]
[1779481979942,21.11,75789.27,1.4,-0.38533,0.00038,18.43403]
[1779481979994,21.11,75784.6,1.4,-0.38708,0.00038,18.45736]
[1779481983642,21.11,75793.77,1.4,-0.38363,0.00038,18.41108]
[1779481985506,21.11,75793.77,1.4,-0.38363,0.00038,18.41108]
[1779481985518,21.11,75793.77,1.4,-0.38363,0.00038,18.41108]
[1779481985532,21.1,75798.56,1.4,-0.38183,0.00037,18.38637]
[1779481990768,21.1,75800.86,1.4,-0.38096,0.00037,18.37429]
[1779481992269,21.1,75803.97,1.4,-0.3798,0.00037,18.35791]
[1779481993132,21.1,75806.59,1.4,-0.37881,0.00037,18.34399]
[1779481996868,21.1,75809.26,1.4,-0.37782,0.00037,18.32972]
[1779481996918,21.1,75809.26,1.4,-0.37782,0.00037,18.32972]
[1779481997004,21.1,75809.26,1.4,-0.37782,0.00037,18.32972]
[1779481997154,21.1,75809.26,1.4,-0.37782,0.00037,18.32972]
[1779481997215,21.1,75809.01,1.4,-0.37791,0.00037,18.33107]
[1779481997257,21.1,75809.01,1.4,-0.37791,0.00037,18.33107]
[1779481997343,21.1,75809.01,1.4,-0.37791,0.00037,18.33107]
[1779481997446,21.1,75809.01,1.4,-0.37791,0.00037,18.33107]
[1779481997490,21.1,75809.01,1.4,-0.37791,0.00037,18.33107]
[1779481997541,21.1,75809.01,1.4,-0.37791,0.00037,18.33107]
[1779481997662,21.1,75809.01,1.4,-0.37791,0.00037,18.33107]
[1779481997881,21.1,75809.01,1.4,-0.37791,0.00037,18.33107]
[1779481997964,21.1,75809.01,1.4,-0.37791,0.00037,18.33107]
[1779481998144,21.1,75809.01,1.4,-0.37791,0.00037,18.33107]
[1779481998226,21.1,75809.01,1.4,-0.37791,0.00037,18.33107]
[1779481997982,21.1,75824.19,1.4,-0.37225,0.00037,18.24784]
[1779481998259,21.1,75824.19,1.4,-0.37225,0.00037,18.24784]
[1779481998270,21.1,75824.19,1.4,-0.37225,0.00037,18.24784]
[1779481998314,21.1,75824.19,1.4,-0.37225,0.00037,18.24784]
[1779481998349,21.1,75824.19,1.4,-0.37225,0.00037,18.24784]
[1779481998373,21.1,75824.19,1.4,-0.37225,0.00037,18.24784]
[1779481998377,21.1,75824.19,1.4,-0.37225,0.00037,18.24784]
[1779481998401,21.1,75824.19,1.4,-0.37225,0.00037,18.24784]
[1779481998484,21.1,75824.19,1.4,-0.37225,0.00037,18.24784]
[1779481998525,21.1,75824.19,1.4,-0.37225,0.00037,18.24784]
[1779481998755,21.1,75824.19,1.4,-0.37225,0.00037,18.24784]
[1779481998784,21.1,75824.19,1.4,-0.37225,0.00037,18.24784]
[1779481998817,21.1,75824.19,1.4,-0.37225,0.00037,18.24784]
[1779481998858,21.1,75824.19,1.4,-0.37225,0.00037,18.24784]
[1779481999096,21.1,75824.19,1.4,-0.37225,0.00037,18.24784]
[1779481999124,21.1,75824.19,1.4,-0.37225,0.00037,18.24784]
[1779481999200,21.1,75824.19,1.4,-0.37225,0.00037,18.24784]
[1779481999204,21.1,75824.19,1.4,-0.37225,0.00037,18.24784]
[1779481999223,21.1,75826.73,1.4,-0.37131,0.00037,18.23356]
[1779481999312,21.1,75826.73,1.4,-0.37131,0.00037,18.23356]
[1779481999355,21.1,75826.73,1.4,-0.37131,0.00037,18.23356]
[1779481999558,21.1,75826.73,1.4,-0.37131,0.00037,18.23356]
[1779481999965,21.1,75826.73,1.4,-0.37131,0.00037,18.23356]
[1779481999988,21.1,75826.73,1.4,-0.37131,0.00037,18.23356]
[1779482000144,21.1,75827.35,1.4,-0.37108,0.00037,18.23009]
[1779482005656,21.1,75831.9,1.4,-0.3694,0.00037,18.20435]
[1779482008358,21.1,75832.23,1.4,-0.36928,0.00037,18.20251]
[1779482010604,21.11,75829.07,1.4,-0.37046,0.00037,18.2206]
[1779482013191,21.11,75822.09,1.4,-0.37302,0.00037,18.25514]
[1779482014251,21.11,75814.69,1.4,-0.37578,0.00037,18.2959]
[1779482014666,21.11,75814.69,1.4,-0.37578,0.00037,18.2959]
[1779482015208,21.11,75811.33,1.4,-0.37703,0.00037,18.31413]
[1779482019182,21.11,75817.3,1.4,-0.37481,0.00037,18.2816]
[1779482021215,21.11,75822.24,1.4,-0.37297,0.00037,18.25425]
[1779482023213,21.11,75827.52,1.4,-0.371,0.00037,18.22464]
[1779482028223,21.11,75830.62,1.4,-0.36986,0.00037,18.20714]
[1779482033243,21.11,75827.95,1.4,-0.37086,0.00037,18.22238]
[1779482038252,21.11,75830.34,1.4,-0.36997,0.00037,18.20886]
[1779482041165,21.11,75839.86,1.4,-0.36645,0.00037,18.15391]
[1779482043123,21.11,75844.2,1.4,-0.36484,0.00037,18.1284]
[1779482043156,21.11,75844.2,1.4,-0.36484,0.00037,18.1284]
[1779482048979,21.11,75841.9,1.4,-0.36572,0.00037,18.14232]
[1779482055021,21.11,75836.78,1.4,-0.36761,0.00037,18.17229]
[1779482056839,21.11,75838.37,1.4,-0.36703,0.00037,18.16305]
[1779482058348,21.11,75844.19,1.4,-0.36487,0.00037,18.12888]
[1779482063369,21.11,75843.37,1.4,-0.36518,0.00037,18.13377]
[1779482067324,21.11,75846.62,1.4,-0.36398,0.00037,18.11453]
[1779482068115,21.11,75846.88,1.4,-0.36388,0.00037,18.11288]
[1779482068990,21.11,75846.88,1.4,-0.36388,0.00037,18.11288]
[1779482069094,21.11,75846.88,1.4,-0.36388,0.00037,18.11288]
[1779482069155,21.11,75846.88,1.4,-0.36388,0.00037,18.11288]
[1779482069209,21.11,75846.88,1.4,-0.36388,0.00037,18.11288]
[1779482069219,21.11,75864.92,1.4,-0.35724,0.00037,18.00293]
[1779482069732,21.11,75864.92,1.4,-0.35724,0.00037,18.00293]
[1779482069780,21.11,75864.92,1.4,-0.35724,0.00037,18.00293]
[1779482069948,21.11,75864.92,1.4,-0.35724,0.00037,18.00293]
[1779482069985,21.11,75864.92,1.4,-0.35724,0.00037,18.00293]
[1779482070094,21.11,75864.92,1.4,-0.35724,0.00037,18.00293]
[1779482070148,21.11,75864.92,1.4,-0.35724,0.00037,18.00293]
[1779482070174,21.11,75864.92,1.4,-0.35724,0.00037,18.00293]
[1779482070190,21.11,75868.97,1.4,-0.35576,0.00037,17.97752]
[1779482070360,21.11,75868.97,1.4,-0.35576,0.00037,17.97752]
[1779482070406,21.11,75868.97,1.4,-0.35576,0.00037,17.97752]
[1779482070563,21.11,75868.97,1.4,-0.35576,0.00037,17.97752]
[1779482070584,21.11,75868.97,1.4,-0.35576,0.00037,17.97752]
[1779482070718,21.11,75868.97,1.4,-0.35576,0.00037,17.97752]
[1779482070767,21.11,75868.97,1.4,-0.35576,0.00037,17.97752]
[1779482070802,21.11,75868.97,1.4,-0.35576,0.00037,17.97752]
[1779482070816,21.11,75868.97,1.4,-0.35576,0.00037,17.97752]
[1779482070906,21.11,75868.97,1.4,-0.35576,0.00037,17.97752]
[1779482070931,21.11,75868.97,1.4,-0.35576,0.00037,17.97752]
[1779482071034,21.11,75868.97,1.4,-0.35576,0.00037,17.97752]
[1779482071048,21.11,75868.97,1.4,-0.35576,0.00037,17.97752]
[1779482071201,21.11,75868.97,1.4,-0.35576,0.00037,17.97752]
[1779482071225,21.11,75868.97,1.4,-0.35576,0.00037,17.97752]
[1779482071308,21.11,75868.97,1.4,-0.35576,0.00037,17.97752]
[1779482071244,21.11,75868.33,1.4,-0.35596,0.00037,17.9767]
[1779482071342,21.11,75868.33,1.4,-0.35596,0.00037,17.9767]
[1779482071831,21.11,75868.33,1.4,-0.35596,0.00037,17.9767]
[1779482071864,21.11,75868.33,1.4,-0.35596,0.00037,17.9767]
[1779482071915,21.11,75868.33,1.4,-0.35596,0.00037,17.9767]
[1779482071951,21.11,75868.33,1.4,-0.35596,0.00037,17.9767]
[1779482072021,21.11,75868.33,1.4,-0.35596,0.00037,17.9767]
[1779482072040,21.11,75868.33,1.4,-0.35596,0.00037,17.9767]
[1779482072209,21.11,75868.33,1.4,-0.35596,0.00037,17.9767]
[1779482072244,21.11,75868.33,1.4,-0.35596,0.00037,17.9767]
[1779482072250,21.11,75868.13,1.4,-0.35603,0.00037,17.97791]
[1779482072341,21.11,75868.13,1.4,-0.35603,0.00037,17.97791]
[1779482072362,21.11,75868.13,1.4,-0.35603,0.00037,17.97791]
[1779482072486,21.11,75868.13,1.4,-0.35603,0.00037,17.97791]
[1779482073153,21.11,75868.13,1.4,-0.35603,0.00037,17.97786]
[1779482077180,21.11,75861.78,1.4,-0.35835,0.00037,18.01734]
[1779482082215,21.11,75860.34,1.4,-0.35887,0.00037,18.0261]
[1779482083276,21.11,75860.34,1.4,-0.35887,0.00037,18.0261]
[1779482083311,21.11,75860.34,1.4,-0.35887,0.00037,18.0261]
[1779482084991,21.11,75859.73,1.4,-0.35909,0.00037,18.02981]
[1779482085268,21.11,75859.73,1.4,-0.35909,0.00037,18.02981]
[1779482085242,21.11,75859.06,1.4,-0.35934,0.00037,18.03393]
[1779482086048,21.11,75859.06,1.4,-0.35934,0.00037,18.03393]
[1779482086078,21.11,75859.06,1.4,-0.35934,0.00037,18.03393]
[1779482086247,21.11,75871.39,1.4,-0.35482,0.00037,17.957]
[1779482087253,21.11,75882.56,1.4,-0.35074,0.00036,17.88528]
[1779482089268,21.11,75889.44,1.4,-0.34824,0.00036,17.84034]
[1779482091411,21.11,75887.8,1.4,-0.34885,0.00036,17.85138]
[1779482092289,21.11,75887.63,1.4,-0.34891,0.00036,17.8525]
[1779482097324,21.11,75885.97,1.4,-0.34951,0.00036,17.86332]
[1779482102440,21.11,75882.35,1.4,-0.35083,0.00036,17.88686]
[1779482103141,21.11,75872.64,1.4,-0.35437,0.00037,17.94921]
[1779482103583,21.11,75866.37,1.4,-0.35666,0.00037,17.98873]
[1779482106136,21.11,75867.34,1.4,-0.35631,0.00037,17.98264]
[1779482106208,21.11,75867.03,1.4,-0.35642,0.00037,17.98457]
[1779482108337,21.11,75866.6,1.4,-0.35657,0.00037,17.98725]
[1779482113306,21.11,75866.03,1.4,-0.35677,0.00037,17.99061]
[1779482113324,21.11,75866.03,1.4,-0.35677,0.00037,17.99061]
[1779482113340,21.1,75873.26,1.4,-0.35412,0.00037,17.94498]
[1779482113396,21.1,75873.26,1.4,-0.35412,0.00037,17.94498]
[1779482114292,21.1,75873.26,1.4,-0.35412,0.00037,17.94498]
[1779482114322,21.1,75873.26,1.4,-0.35412,0.00037,17.94498]
[1779482114451,21.11,75877.69,1.4,-0.35251,0.00036,17.91668]
[1779482119487,21.11,75879.53,1.4,-0.35184,0.00036,17.90496]
[1779482124521,21.11,75877.16,1.4,-0.35272,0.00036,17.92033]
[1779482130038,21.11,75875.77,1.4,-0.35322,0.00036,17.92926]
[1779482134187,21.11,75868.87,1.4,-0.35572,0.00037,17.96828]
[1779482139628,21.11,75863.67,1.4,-0.35761,0.00037,18.00068]
[1779482144663,21.11,75861.07,1.4,-0.35856,0.00037,18.01663]
[1779482148946,21.1,75868.38,1.4,-0.35587,0.00037,17.97094]
[1779482150127,21.1,75874.17,1.4,-0.35375,0.00037,17.93427]
[1779482150875,21.1,75874.17,1.4,-0.35375,0.00037,17.93427]
[1779482150888,21.1,75874.17,1.4,-0.35375,0.00037,17.93427]
[1779482151074,21.1,75875.7,1.4,-0.3532,0.00037,17.92452]
[1779482156750,21.11,75875.67,1.4,-0.35322,0.00037,17.92489]
[1779482161927,21.11,75876.9,1.4,-0.35277,0.00036,17.91708]
[1779482163902,21.11,75867.52,1.4,-0.35621,0.00037,17.9767]
[1779482165135,21.11,75867.52,1.4,-0.35621,0.00037,17.9767]
[1779482170847,21.11,75870.85,1.4,-0.35498,0.00037,17.95566]
[1779482175887,21.11,75873.02,1.4,-0.35419,0.00037,17.94192]
[1779482181227,21.11,75873.45,1.4,-0.35404,0.00037,17.93923]
[1779482184127,21.11,75873.64,1.4,-0.35397,0.00037,17.93806]
[1779482184169,21.11,75873.64,1.4,-0.35397,0.00037,17.93806]
[1779482184239,21.11,75883.5,1.4,-0.35037,0.00036,17.87455]
[1779482187166,21.11,75887.16,1.4,-0.34904,0.00036,17.85058]
[1779482191933,21.09,75890.34,1.4,-0.34779,0.00036,17.8278]
[1779482191943,21.09,75890.34,1.4,-0.34779,0.00036,17.8278]
[1779482192021,21.09,75891.65,1.4,-0.34723,0.00036,17.81341]
[1779482197052,21.05,75894.44,1.4,-0.34599,0.00036,17.79041]
[1779482202080,21.01,75896.01,1.4,-0.34514,0.00036,17.77457]
[1779482207115,21.01,75898.87,1.4,-0.3441,0.00036,17.75504]
[1779482209284,21.01,75897.74,1.4,-0.34451,0.00036,17.7627]
[1779482209314,21.01,75896.12,1.4,-0.3451,0.00036,17.77365]
[1779482213688,21.01,75895.92,1.4,-0.34516,0.00036,17.77491]
[1779482215170,21.01,75886.34,1.4,-0.34865,0.00037,17.83888]
[1779482215530,21.01,75886.34,1.4,-0.34865,0.00037,17.83888]
[1779482215622,21.01,75886.34,1.4,-0.34865,0.00037,17.83888]
[1779482215911,21.01,75886.34,1.4,-0.34865,0.00037,17.83888]
[1779482216005,21.01,75886.34,1.4,-0.34865,0.00037,17.83888]
[1779482216133,21.01,75886.34,1.4,-0.34865,0.00037,17.83888]
[1779482216183,21.01,75865.73,1.4,-0.3562,0.00037,17.972]
[1779482216878,21.01,75865.73,1.4,-0.3562,0.00037,17.972]
[1779482216917,21.01,75865.73,1.4,-0.3562,0.00037,17.972]
[1779482217244,21.01,75865.73,1.4,-0.3562,0.00037,17.972]
[1779482217264,21.01,75849.39,1.4,-0.36224,0.00037,18.07308]
[1779482218191,21.01,75849.28,1.4,-0.36229,0.00037,18.0739]
[1779482218596,21.01,75849.28,1.4,-0.36229,0.00037,18.0739]
[1779482219303,21.01,75842.5,1.4,-0.36481,0.00037,18.11467]
[1779482220800,21.01,75842.5,1.4,-0.36482,0.00037,18.11476]
[1779482220806,21.01,75842.5,1.4,-0.36482,0.00037,18.11476]
[1779482220841,21.01,75842.5,1.4,-0.36482,0.00037,18.11476]
[1779482220991,21.01,75842.5,1.4,-0.36482,0.00037,18.11476]
[1779482221028,21.01,75842.5,1.4,-0.36482,0.00037,18.11476]
[1779482221149,21.01,75842.5,1.4,-0.36482,0.00037,18.11476]
[1779482221166,21.01,75842.5,1.4,-0.36482,0.00037,18.11476]
[1779482221467,21.01,75842.5,1.4,-0.36482,0.00037,18.11476]
[1779482221488,21.02,75851.92,1.4,-0.36139,0.00037,18.05907]
[1779482221643,21.02,75851.92,1.4,-0.36139,0.00037,18.05907]
[1779482221666,21.02,75851.92,1.4,-0.36139,0.00037,18.05907]
[1779482221774,21.02,75851.92,1.4,-0.36139,0.00037,18.05907]
[1779482221810,21.02,75851.92,1.4,-0.36139,0.00037,18.05907]
[1779482221969,21.02,75851.92,1.4,-0.36139,0.00037,18.05907]
[1779482222380,21.03,75859.44,1.4,-0.35865,0.00037,18.01352]
[1779482222540,21.03,75859.44,1.4,-0.35865,0.00037,18.01352]
[1779482222569,21.03,75859.44,1.4,-0.35865,0.00037,18.01352]
[1779482223436,21.03,75855.94,1.4,-0.35994,0.00037,18.03516]
[1779482223732,21.03,75855.94,1.4,-0.35994,0.00037,18.03516]
[1779482224274,21.03,75855.94,1.4,-0.35994,0.00037,18.03516]
[1779482224308,21.03,75855.94,1.4,-0.35994,0.00037,18.03516]
[1779482224375,21.03,75855.43,1.4,-0.36013,0.00037,18.03837]
[1779482226059,21.03,75855.43,1.4,-0.36014,0.00037,18.03844]
[1779482226076,21.03,75855.43,1.4,-0.36014,0.00037,18.03844]
[1779482226187,21.03,75855.43,1.4,-0.36014,0.00037,18.03844]
[1779482226197,21.03,75855.43,1.4,-0.36014,0.00037,18.03844]
[1779482226286,21.03,75855.43,1.4,-0.36014,0.00037,18.03844]
[1779482226316,21.03,75855.43,1.4,-0.36014,0.00037,18.03844]
[1779482226379,21.03,75855.43,1.4,-0.36014,0.00037,18.03844]
[1779482226455,21.03,75855.43,1.4,-0.36014,0.00037,18.03844]
[1779482226446,21.03,75849.75,1.4,-0.36224,0.00037,18.07314]
[1779482226492,21.03,75849.75,1.4,-0.36224,0.00037,18.07314]
[1779482226517,21.03,75849.75,1.4,-0.36224,0.00037,18.07314]
[1779482226550,21.03,75849.75,1.4,-0.36224,0.00037,18.07314]
[1779482227256,21.03,75849.75,1.4,-0.36225,0.00037,18.07325]
[1779482228441,21.03,75849.75,1.4,-0.36225,0.00037,18.07325]
[1779482229214,21.03,75851.89,1.4,-0.36146,0.00037,18.0603]
[1779482231430,21.03,75854.45,1.4,-0.36052,0.00037,18.04475]
[1779482231457,21.03,75854.45,1.4,-0.36052,0.00037,18.04475]
[1779482237325,21.03,75851.56,1.4,-0.3616,0.00037,18.06263]
[1779482238642,21.04,75850.17,1.4,-0.36212,0.00037,18.07109]
[1779482239348,21.04,75849.8,1.4,-0.36225,0.00037,18.07336]
[1779482241411,21.04,75855.45,1.4,-0.36017,0.00037,18.03901]
[1779482244094,21.04,75854.9,1.4,-0.36038,0.00037,18.04245]
[1779482244137,21.04,75854.9,1.4,-0.36038,0.00037,18.04245]
[1779482244437,21.04,75861.5,1.4,-0.35795,0.00037,18.00176]
[1779482244634,21.04,75861.5,1.4,-0.35795,0.00037,18.00176]
[1779482246506,21.04,75871.41,1.4,-0.35431,0.00037,17.93947]
[1779482247707,21.04,75870.75,1.4,-0.35456,0.00037,17.94375]
[1779482248826,21.04,75870.75,1.4,-0.35456,0.00037,17.94387]
[1779482249411,21.04,75864.55,1.4,-0.35685,0.00037,17.98312]
[1779482252432,21.04,75858.86,1.4,-0.35892,0.00037,18.014]
[1779482253211,21.04,75858.86,1.4,-0.35892,0.00037,18.014]
[1779482254300,21.04,75859.81,1.4,-0.35858,0.00037,18.00816]
[1779482255068,21.04,75863.21,1.4,-0.35733,0.00037,17.98706]
[1779482255452,21.04,75864.81,1.4,-0.35674,0.00037,17.9771]
[1779482260487,21.05,75862.75,1.4,-0.35752,0.00037,17.99031]
[1779482261220,21.05,75862.75,1.4,-0.35752,0.00037,17.99031]
[1779482261494,21.05,75862.49,1.4,-0.35762,0.00037,17.99199]
[1779482266529,21.05,75861.82,1.4,-0.35788,0.00037,17.99651]
[1779482272473,21.05,75866.11,1.4,-0.35632,0.00037,17.96997]
[1779482274922,21.05,75866.08,1.4,-0.35634,0.00037,17.97028]
[1779482275587,21.06,75867.81,1.4,-0.35571,0.00037,17.95945]
[1779482275626,21.06,75867.82,1.4,-0.35571,0.00037,17.95946]
[1779482280626,21.06,75866.36,1.4,-0.35627,0.00037,17.969]
[1779482284656,21.06,75860.93,1.4,-0.35827,0.00037,18.00311]
[1779482290443,21.06,75857.55,1.4,-0.35953,0.00037,18.02412]
[1779482292218,21.06,75856.59,1.4,-0.35988,0.00037,18.03006]
[1779482292295,21.06,75856.76,1.4,-0.35982,0.00037,18.02905]
[1779482294074,21.06,75856.76,1.4,-0.35982,0.00037,18.02909]
[1779482294276,21.06,75856.76,1.4,-0.35982,0.00037,18.02909]
[1779482300483,21.07,75856.31,1.4,-0.36,0.00037,18.03208]
[1779482300766,21.07,75856.69,1.4,-0.35986,0.00037,18.02979]
[1779482305801,21.07,75857.99,1.4,-0.3594,0.00037,18.02205]
[1779482310837,21.07,75859.56,1.4,-0.35884,0.00037,18.01269]
[1779482315871,21.07,75864.96,1.4,-0.35685,0.00037,17.97473]
[1779482317885,21.08,75859.27,1.4,-0.35895,0.00037,18.01022]
[1779482319499,21.08,75859.27,1.4,-0.35895,0.00037,18.01022]
[1779482319524,21.08,75859.27,1.4,-0.35895,0.00037,18.01022]
[1779482328964,21.08,75856.96,1.4,-0.35982,0.00037,18.02491]
[1779482335012,21.08,75854.7,1.4,-0.36067,0.00037,18.03894]
[1779482340044,21.08,75862.3,1.4,-0.35788,0.00037,17.9923]
[1779482341051,21.08,75867.42,1.4,-0.356,0.00037,17.96035]
[1779482342059,21.08,75867.42,1.4,-0.356,0.00037,17.96035]
[1779482342160,21.08,75868.69,1.4,-0.35554,0.00037,17.9524]
[1779482343880,21.08,75868.69,1.4,-0.35554,0.00037,17.95245]
[1779482344285,21.08,75868.69,1.4,-0.35554,0.00037,17.95245]
[1779482344387,21.08,75871.84,1.4,-0.35439,0.00037,17.93253]
[1779482346160,21.09,75877.61,1.4,-0.35229,0.00037,17.89573]
[1779482352126,21.09,75876.55,1.4,-0.3527,0.00037,17.90298]
[1779482357160,21.09,75873.04,1.4,-0.354,0.00037,17.9257]
[1779482362196,21.09,75873.63,1.4,-0.35379,0.00037,17.92215]
[1779482367231,21.1,75862.73,1.4,-0.3578,0.00037,17.99096]
[1779482372265,21.1,75862.51,1.4,-0.35785,0.00037,17.98754]
[1779482377301,21.1,75864.26,1.4,-0.35721,0.00037,17.97668]
[1779482382335,21.1,75867.23,1.4,-0.35613,0.00037,17.9583]
[1779482387371,21.1,75867.32,1.4,-0.35612,0.00037,17.9581]
[1779482392407,21.1,75865.3,1.4,-0.35688,0.00037,17.97113]
[1779482397441,21.11,75865.47,1.4,-0.35683,0.00037,17.97038]
[1779482400393,21.11,75866.53,1.4,-0.35645,0.00037,17.96389]
[1779482400495,21.11,75869.14,1.4,-0.3555,0.00037,17.94757]
[1779482402890,21.11,75869.14,1.4,-0.35551,0.00037,17.94773]
[1779482408519,21.12,75869.31,1.4,-0.35548,0.00037,17.94718]
[1779482413554,21.12,75870.38,1.4,-0.35511,0.00037,17.94086]
[1779482418590,21.12,75870.97,1.4,-0.35492,0.00037,17.93756]
[1779482419622,21.12,75876.23,1.4,-0.353,0.00037,17.9042]
[1779482424631,21.13,75861.44,1.4,-0.35844,0.00037,17.9977]
[1779482427654,21.13,75857.09,1.4,-0.36005,0.00037,18.02453]
[1779482432692,21.13,75856.06,1.4,-0.3604,0.00037,18.02616]
[1779482437751,21.13,75855.74,1.4,-0.36053,0.00037,18.02822]
[1779482442785,21.13,75860.53,1.4,-0.35877,0.00037,17.99904]
[1779482447821,21.13,75856.93,1.4,-0.36011,0.00037,18.02127]
[1779482452856,21.14,75853.71,1.4,-0.36129,0.00037,18.04091]
[1779482457892,21.14,75853.56,1.4,-0.36135,0.00037,18.04185]
[1779482463096,21.14,75853.86,1.4,-0.36124,0.00037,18.04007]
[1779482463098,21.14,75853.86,1.4,-0.36124,0.00037,18.04007]
[1779482463146,21.14,75853.86,1.4,-0.36124,0.00037,18.04007]
[1779482463503,21.14,75851.01,1.4,-0.36229,0.00037,18.05728]
[1779482467479,21.14,75855.96,1.4,-0.36048,0.00037,18.02744]
[1779482470001,21.14,75858.22,1.4,-0.35965,0.00037,18.01373]
[1779482475034,21.14,75853.83,1.4,-0.36128,0.00037,18.04065]
[1779482480149,21.14,75850.29,1.4,-0.36259,0.00037,18.06212]
[1779482485618,21.14,75851.1,1.4,-0.3623,0.00037,18.0574]
[1779482485620,21.14,75851.1,1.4,-0.3623,0.00037,18.0574]
[1779482485704,21.14,75850.7,1.4,-0.36245,0.00037,18.05983]
[1779482487116,21.14,75845.49,1.4,-0.36437,0.00037,18.09094]
[1779482488404,21.14,75845.49,1.4,-0.36437,0.00037,18.09094]
[1779482492222,21.14,75840.24,1.4,-0.36628,0.00037,18.11714]
[1779482498194,21.15,75838.81,1.4,-0.36682,0.00037,18.12561]
[1779482499477,21.15,75838.81,1.4,-0.36682,0.00037,18.12561]
[1779482499517,21.15,75838.81,1.4,-0.36682,0.00037,18.12561]
[1779482502222,21.15,75844.65,1.4,-0.36466,0.00037,18.09137]
[1779482503229,21.15,75849.58,1.4,-0.36285,0.00037,18.06208]
[1779482508858,21.15,75851.14,1.4,-0.36228,0.00037,18.05283]
[1779482514523,21.15,75851.31,1.4,-0.36223,0.00037,18.05203]
[1779482514641,21.15,75851.31,1.4,-0.36223,0.00037,18.05203]
[1779482514711,21.15,75851.31,1.4,-0.36223,0.00037,18.05203]
[1779482514758,21.15,75851.31,1.4,-0.36223,0.00037,18.05203]
[1779482514967,21.15,75851.63,1.4,-0.36212,0.00037,18.05017]
[1779482515041,21.15,75851.63,1.4,-0.36212,0.00037,18.05017]
[1779482515434,21.15,75871.95,1.4,-0.35467,0.00037,17.92483]
[1779482515822,21.15,75871.95,1.4,-0.35467,0.00037,17.92483]
[1779482515860,21.15,75871.95,1.4,-0.35467,0.00037,17.92483]
[1779482515865,21.15,75871.95,1.4,-0.35467,0.00037,17.92483]
[1779482515899,21.15,75871.95,1.4,-0.35467,0.00037,17.92483]
[1779482516044,21.15,75871.95,1.4,-0.35467,0.00037,17.92483]
[1779482516060,21.15,75871.95,1.4,-0.35467,0.00037,17.92483]
[1779482516528,21.15,75871.95,1.4,-0.35467,0.00037,17.92483]
[1779482516555,21.15,75871.95,1.4,-0.35467,0.00037,17.92483]
[1779482516653,21.15,75871.95,1.4,-0.35467,0.00037,17.92483]
[1779482516680,21.15,75871.95,1.4,-0.35467,0.00037,17.92483]
[1779482516737,21.15,75871.95,1.4,-0.35467,0.00037,17.92483]
[1779482516748,21.15,75871.95,1.4,-0.35467,0.00037,17.92483]
[1779482516763,21.15,75871.95,1.4,-0.35467,0.00037,17.92483]
[1779482516732,21.15,75878.5,1.4,-0.35228,0.00036,17.88312]
[1779482516842,21.15,75878.5,1.4,-0.35228,0.00036,17.88312]
[1779482516875,21.15,75878.5,1.4,-0.35228,0.00036,17.88312]
[1779482516947,21.15,75878.5,1.4,-0.35228,0.00036,17.88312]
[1779482516951,21.15,75878.5,1.4,-0.35228,0.00036,17.88312]
[1779482516968,21.15,75878.5,1.4,-0.35228,0.00036,17.88312]
[1779482517052,21.15,75878.5,1.4,-0.35228,0.00036,17.88312]
[1779482517081,21.15,75878.5,1.4,-0.35228,0.00036,17.88312]
[1779482517178,21.15,75878.5,1.4,-0.35228,0.00036,17.88312]
[1779482517221,21.15,75878.5,1.4,-0.35228,0.00036,17.88312]
[1779482517230,21.15,75878.5,1.4,-0.35228,0.00036,17.88312]
[1779482517258,21.15,75878.5,1.4,-0.35228,0.00036,17.88312]
[1779482517360,21.15,75878.5,1.4,-0.35228,0.00036,17.88312]
[1779482517385,21.15,75878.5,1.4,-0.35228,0.00036,17.88312]
[1779482517483,21.15,75878.5,1.4,-0.35228,0.00036,17.88312]
[1779482517724,21.15,75878.5,1.4,-0.35228,0.00036,17.88312]
[1779482517762,21.15,75878.5,1.4,-0.35228,0.00036,17.88312]
[1779482517779,21.15,75879.52,1.4,-0.35191,0.00036,17.8766]
[1779482517829,21.15,75879.52,1.4,-0.35191,0.00036,17.8766]
[1779482517879,21.15,75879.52,1.4,-0.35191,0.00036,17.8766]
[1779482518339,21.15,75879.52,1.4,-0.35191,0.00036,17.87661]
[1779482519346,21.15,75888.4,1.4,-0.34868,0.00036,17.81894]
[1779482523705,21.15,75893.44,1.4,-0.34687,0.00036,17.78595]
[1779482529415,21.16,75893.15,1.4,-0.347,0.00036,17.78837]
[1779482530492,21.16,75893.15,1.4,-0.347,0.00036,17.78837]
[1779482530527,21.16,75893.59,1.4,-0.34685,0.00036,17.78553]
[1779482536301,21.16,75890.67,1.4,-0.34792,0.00036,17.80519]
[1779482541499,21.16,75893.1,1.4,-0.34706,0.00036,17.78948]
[1779482548548,21.16,75894.74,1.4,-0.34648,0.00036,17.7788]
[1779482553586,21.17,75892.95,1.4,-0.3471,0.00036,17.78602]
[1779482558080,21.17,75895.32,1.4,-0.34624,0.00036,17.77027]
[1779482558620,21.17,75896.41,1.4,-0.34585,0.00036,17.763]
[1779482559626,21.17,75884.8,1.4,-0.35006,0.00036,17.83956]
[1779482560558,21.17,75884.8,1.4,-0.35006,0.00036,17.83956]
[1779482564146,21.17,75880.01,1.4,-0.3518,0.00036,17.8705]
[1779482569254,21.17,75876.19,1.4,-0.35319,0.00036,17.89488]
[1779482574108,21.16,75883.47,1.4,-0.35053,0.00036,17.84798]
[1779482579836,21.17,75880.31,1.4,-0.35168,0.00036,17.86848]
[1779482579766,21.17,75871.06,1.4,-0.35506,0.00037,17.92744]
[1779482581836,21.17,75870.81,1.4,-0.35515,0.00037,17.929]
[1779482581853,21.17,75869.76,1.4,-0.35553,0.00037,17.9356]
[1779482586404,21.16,75865.45,1.4,-0.35711,0.00037,17.96246]
[1779482586662,21.16,75865.45,1.4,-0.35711,0.00037,17.96246]
[1779482586704,21.16,75865.45,1.4,-0.35711,0.00037,17.96246]
[1779482586817,21.16,75865.26,1.4,-0.35717,0.00037,17.96362]
[1779482589837,21.16,75858.19,1.4,-0.35977,0.00037,18.00722]
[1779482594872,21.16,75860.8,1.4,-0.35881,0.00037,17.99122]
[1779482599908,21.16,75859.49,1.4,-0.35928,0.00037,17.99914]
[1779482604942,21.16,75858.8,1.4,-0.35953,0.00037,18.00322]
[1779482609978,21.16,75859.5,1.4,-0.35926,0.00037,17.99879]
[1779482615014,21.16,75865.62,1.4,-0.35699,0.00037,17.95614]
[1779482620048,21.16,75866.04,1.4,-0.35683,0.00037,17.95356]
[1779482622136,21.16,75865.73,1.4,-0.35695,0.00037,17.95549]
[1779482622796,21.16,75870.03,1.4,-0.35537,0.00037,17.92857]
[1779482622955,21.16,75870.03,1.4,-0.35537,0.00037,17.92857]
[1779482623057,21.16,75870.03,1.4,-0.35537,0.00037,17.92857]
[1779482623210,21.16,75870.03,1.4,-0.35537,0.00037,17.92857]
[1779482623391,21.16,75870.03,1.4,-0.35537,0.00037,17.92857]
[1779482623421,21.16,75870.03,1.4,-0.35537,0.00037,17.92857]
[1779482623584,21.16,75870.03,1.4,-0.35537,0.00037,17.92857]
[1779482623793,21.16,75870.03,1.4,-0.35537,0.00037,17.92857]
[1779482623803,21.16,75877.87,1.4,-0.35251,0.00036,17.87879]
[1779482624052,21.16,75877.87,1.4,-0.35251,0.00036,17.87879]
[1779482624134,21.16,75877.87,1.4,-0.35251,0.00036,17.87879]
[1779482624194,21.16,75877.87,1.4,-0.35251,0.00036,17.87879]
[1779482624236,21.16,75877.87,1.4,-0.35251,0.00036,17.87879]
[1779482624582,21.16,75877.87,1.4,-0.35251,0.00036,17.87879]
[1779482624613,21.16,75877.87,1.4,-0.35251,0.00036,17.87879]
[1779482624677,21.16,75877.87,1.4,-0.35251,0.00036,17.87879]
[1779482624702,21.16,75877.87,1.4,-0.35251,0.00036,17.87879]
[1779482624790,21.16,75877.87,1.4,-0.35251,0.00036,17.87879]
[1779482624819,21.16,75877.87,1.4,-0.35251,0.00036,17.87879]
[1779482624803,21.16,75888.9,1.4,-0.3485,0.00036,17.80722]
[1779482625006,21.16,75888.9,1.4,-0.3485,0.00036,17.80722]
[1779482625087,21.16,75888.9,1.4,-0.3485,0.00036,17.80722]
[1779482625173,21.16,75888.9,1.4,-0.3485,0.00036,17.80722]
[1779482625199,21.16,75888.9,1.4,-0.3485,0.00036,17.80722]
[1779482625286,21.16,75888.9,1.4,-0.3485,0.00036,17.80722]
[1779482625322,21.16,75888.9,1.4,-0.3485,0.00036,17.80722]
[1779482625393,21.16,75888.9,1.4,-0.3485,0.00036,17.80722]
[1779482625494,21.16,75885.75,1.4,-0.34964,0.00036,17.82784]
[1779482626986,21.16,75885.75,1.4,-0.34964,0.00036,17.82784]
[1779482627106,21.16,75886.59,1.4,-0.34934,0.00036,17.82236]
[1779482632141,21.16,75893.91,1.4,-0.34668,0.00036,17.77409]
[1779482634800,21.16,75894.57,1.4,-0.34644,0.00036,17.7697]
[1779482634858,21.16,75895.29,1.4,-0.34618,0.00036,17.76489]
[1779482640198,21.16,75896.34,1.4,-0.3458,0.00036,17.75785]
[1779482641897,21.16,75896.34,1.4,-0.3458,0.00036,17.75785]
[1779482642866,21.16,75896.84,1.4,-0.34562,0.00036,17.75449]
[1779482642373,21.16,75888.72,1.4,-0.34856,0.00036,17.8083]
[1779482645234,21.16,75881.02,1.4,-0.35136,0.00036,17.85842]
[1779482647448,21.16,75879.53,1.4,-0.3519,0.00036,17.86805]
[1779482647485,21.16,75879.53,1.4,-0.3519,0.00036,17.86805]
[1779482652805,21.16,75876.18,1.4,-0.35312,0.00036,17.8895]
[1779482654004,21.16,75875.71,1.4,-0.35329,0.00036,17.89245]
[1779482654903,21.16,75875.65,1.4,-0.35331,0.00036,17.89277]
[1779482656058,21.16,75875.65,1.4,-0.35331,0.00036,17.89277]
[1779482656310,21.16,75877.85,1.4,-0.35251,0.00036,17.87871]
[1779482658139,21.16,75879.54,1.4,-0.35189,0.00036,17.86784]
[1779482658324,21.16,75879.54,1.4,-0.35189,0.00036,17.86784]
[1779482660041,21.16,75879.9,1.4,-0.35176,0.00036,17.86552]
[1779482660469,21.16,75879.9,1.4,-0.35176,0.00036,17.86552]
[1779482664871,21.16,75878.09,1.4,-0.35243,0.00036,17.87732]
[1779482665377,21.16,75877.41,1.4,-0.35268,0.00036,17.88171]
[1779482670414,21.16,75876.27,1.4,-0.35311,0.00036,17.88927]
[1779482673068,21.16,75875.73,1.4,-0.35328,0.00036,17.88796]
[1779482673432,21.16,75875.57,1.4,-0.35334,0.00036,17.88902]
[1779482674787,21.16,75875.57,1.4,-0.35334,0.00036,17.88902]
[1779482676454,21.16,75867.46,1.4,-0.35631,0.00037,17.94037]
[1779482678189,21.17,75862.6,1.4,-0.35809,0.00037,17.97059]
[1779482683503,21.17,75864.85,1.4,-0.35727,0.00037,17.95672]
[1779482688538,21.17,75863.84,1.4,-0.35764,0.00037,17.96305]
[1779482693217,21.17,75864.48,1.4,-0.35741,0.00037,17.95915]
[1779482694941,21.17,75863.07,1.4,-0.35793,0.00037,17.9679]
[1779482694941,21.17,75857.73,1.4,-0.35989,0.00037,18.00073]
[1779482700626,21.17,75855.06,1.4,-0.36087,0.00037,18.01694]
[1779482702420,21.17,75855.74,1.4,-0.36062,0.00037,18.01286]
[1779482703882,21.17,75849.36,1.4,-0.36297,0.00037,18.05134]
[1779482704007,21.17,75849.36,1.4,-0.36297,0.00037,18.05134]
[1779482704932,21.17,75849.06,1.4,-0.36308,0.00037,18.05313]
[1779482709956,21.17,75849.93,1.4,-0.36277,0.00037,18.04802]
[1779482710846,21.17,75849.4,1.4,-0.36297,0.00037,18.05124]
[1779482710941,21.17,75844.28,1.4,-0.36485,0.00037,18.08162]
[1779482712360,21.17,75844.28,1.4,-0.36486,0.00037,18.08164]
[1779482712887,21.17,75844.28,1.4,-0.36486,0.00037,18.08164]
[1779482713183,21.17,75839.92,1.4,-0.36646,0.00037,18.10719]
[1779482716325,21.17,75840.83,1.4,-0.36613,0.00037,18.10188]
[1779482716352,21.17,75840.83,1.4,-0.36613,0.00037,18.10188]
[1779482718974,21.17,75841.06,1.4,-0.36604,0.00037,18.10053]
[1779482728822,21.17,75841.08,1.4,-0.36605,0.00037,18.10063]
[1779482733856,21.17,75842.89,1.4,-0.36536,0.00037,18.08543]
[1779482735061,21.17,75843.03,1.4,-0.36531,0.00037,18.08464]
[1779482735078,21.17,75843.03,1.4,-0.36531,0.00037,18.08464]
[1779482735871,21.17,75843.19,1.4,-0.36525,0.00037,18.08374]
[1779482740906,21.18,75843.48,1.4,-0.36516,0.00037,18.08221]
[1779482743839,21.18,75843.18,1.4,-0.36527,0.00037,18.08404]
[1779482745896,21.18,75841.57,1.4,-0.36587,0.00037,18.09359]
[1779482745988,21.18,75836.74,1.4,-0.36766,0.00037,18.12169]
[1779482750988,21.18,75837.51,1.4,-0.36738,0.00037,18.11728]
[1779482751090,21.18,75833.61,1.4,-0.36882,0.00037,18.13978]
[1779482751108,21.18,75833.61,1.4,-0.36882,0.00037,18.13978]
[1779482751991,21.18,75833.61,1.4,-0.36883,0.00037,18.1398]
[1779482757024,21.18,75835.47,1.4,-0.36815,0.00037,18.12924]
[1779482762792,21.18,75835.72,1.4,-0.36807,0.00037,18.12804]
[1779482768102,21.19,75832.35,1.4,-0.36933,0.00037,18.14767]
[1779482769808,21.19,75832.35,1.4,-0.36933,0.00037,18.14767]
[1779482769821,21.19,75832.35,1.4,-0.36933,0.00037,18.14767]
[1779482769846,21.19,75838.71,1.4,-0.36698,0.00037,18.11113]
[1779482772130,21.19,75844.2,1.4,-0.36497,0.00037,18.07917]
[1779482777164,21.19,75845.73,1.4,-0.36441,0.00037,18.07036]
[1779482783217,21.19,75844.87,1.4,-0.36475,0.00037,18.0757]
[1779482787234,21.19,75838.95,1.4,-0.36694,0.00037,18.11051]
[1779482791262,21.2,75845.78,1.4,-0.3644,0.00037,18.06586]
[1779482796301,21.2,75848.52,1.4,-0.36341,0.00037,18.04989]
[1779482801336,21.2,75849.03,1.4,-0.36324,0.00037,18.04718]
[1779482806371,21.2,75840.27,1.4,-0.36648,0.00037,18.099]
[1779482811871,21.21,75845.0,1.4,-0.36475,0.00037,18.07149]
[1779482817455,21.21,75846.47,1.4,-0.36423,0.00037,18.06318]
[1779482822491,21.21,75849.5,1.4,-0.36313,0.00037,18.04542]
[1779482828331,21.21,75850.5,1.4,-0.36277,0.00037,18.03972]
[1779482829049,21.21,75850.5,1.4,-0.36277,0.00037,18.03972]
[1779482829091,21.21,75850.5,1.4,-0.36277,0.00037,18.03972]
[1779482829102,21.22,75852.49,1.4,-0.36206,0.00037,18.0281]
[1779482832561,21.22,75859.49,1.4,-0.35951,0.00037,17.98598]
[1779482837680,21.22,75860.2,1.4,-0.35927,0.00037,17.982]
[1779482837709,21.22,75860.2,1.4,-0.35927,0.00037,17.982]
[1779482837809,21.22,75863.22,1.4,-0.35817,0.00037,17.96356]
[1779482843663,21.23,75862.15,1.4,-0.35859,0.00037,17.97074]
[1779482848675,21.23,75860.69,1.4,-0.35915,0.00037,17.98008]
[1779482853708,21.24,75858.61,1.4,-0.35991,0.00037,17.98854]
[1779482858744,21.24,75853.33,1.4,-0.36187,0.00037,18.02082]
[1779482863807,21.25,75853.8,1.4,-0.36172,0.00037,18.01828]
[1779482868813,21.25,75856.23,1.4,-0.36085,0.00037,18.00411]
[1779482873877,21.25,75856.56,1.4,-0.36075,0.00037,18.00252]
[1779482877773,21.26,75856.18,1.4,-0.3609,0.00037,18.00499]
[1779482877832,21.26,75856.18,1.4,-0.3609,0.00037,18.00499]
[1779482877946,21.26,75864.5,1.4,-0.35787,0.00037,17.95443]
[1779482883204,21.26,75868.64,1.4,-0.35637,0.00036,17.92908]
[1779482888959,21.26,75865.85,1.4,-0.35741,0.00036,17.94668]
[1779482893997,21.26,75866.49,1.4,-0.35719,0.00036,17.94292]
[1779482898016,21.27,75866.13,1.4,-0.35733,0.00036,17.94528]
[1779482898031,21.27,75866.13,1.4,-0.35733,0.00036,17.94528]
[1779482898061,21.27,75866.13,1.4,-0.35733,0.00036,17.94528]
[1779482898770,21.27,75870.38,1.4,-0.35578,0.00036,17.91897]
[1779482899029,21.27,75870.38,1.4,-0.35578,0.00036,17.91897]
[1779482902053,21.27,75875.52,1.4,-0.35391,0.00036,17.88676]
[1779482907088,21.27,75878.84,1.4,-0.35272,0.00036,17.86582]
[1779482912121,21.27,75882.09,1.4,-0.35151,0.00036,17.8403]
[1779482918168,21.27,75884.53,1.4,-0.35063,0.00036,17.82466]
[1779482919538,21.27,75886.6,1.4,-0.34988,0.00036,17.8113]
[1779482920184,21.27,75895.63,1.4,-0.34661,0.00036,17.75217]
[1779482925220,21.27,75898.04,1.4,-0.34575,0.00036,17.73635]
[1779482930253,21.27,75901.08,1.4,-0.34465,0.00036,17.716]
[1779482934351,21.27,75901.17,1.4,-0.34462,0.00036,17.71535]
[1779482935666,21.27,75901.19,1.4,-0.34461,0.00036,17.71518]
[1779482935767,21.27,75902.23,1.4,-0.34423,0.00036,17.7082]
[1779482938981,21.27,75903.19,1.4,-0.34389,0.00036,17.70174]
[1779482943651,21.27,75908.41,1.4,-0.34201,0.00036,17.66648]
[1779482949387,21.27,75909.01,1.4,-0.3418,0.00036,17.66248]
[1779482954438,21.27,75909.24,1.4,-0.34172,0.00036,17.66097]
[1779482960271,21.27,75913.87,1.4,-0.34007,0.00036,17.6294]
[1779482962185,21.27,75915.62,1.4,-0.33944,0.00036,17.6174]
[1779482963323,21.27,75916.96,1.4,-0.33897,0.00036,17.60825]
[1779482966812,21.27,75917.22,1.4,-0.33888,0.00036,17.60661]
[1779482966915,21.27,75917.22,1.4,-0.33888,0.00036,17.60661]
[1779482966970,21.27,75916.89,1.4,-0.339,0.00036,17.60889]
[1779482968519,21.27,75922.63,1.4,-0.33695,0.00036,17.56907]
[1779482973555,21.28,75924.71,1.4,-0.3362,0.00036,17.55001]
[1779482975711,21.28,75924.47,1.4,-0.33629,0.00036,17.55177]
[1779482975812,21.28,75921.93,1.4,-0.33719,0.00036,17.56955]
[1779482981612,21.28,75922.53,1.4,-0.337,0.00036,17.56578]
[1779482985793,21.28,75923.17,1.4,-0.33678,0.00036,17.56144]
[1779482985894,21.28,75922.99,1.4,-0.33684,0.00036,17.56275]
[1779482990415,21.28,75923.68,1.4,-0.33661,0.00036,17.55813]
[1779482992324,21.28,75930.25,1.4,-0.33428,0.00036,17.51202]
[1779482997351,21.29,75926.27,1.4,-0.33571,0.00036,17.54049]
[1779483001272,21.29,75919.32,1.4,-0.3382,0.00036,17.58927]
[1779483001657,21.29,75919.32,1.4,-0.3382,0.00036,17.58927]
[1779483001799,21.29,75919.32,1.4,-0.3382,0.00036,17.58927]
[1779483001953,21.29,75908.27,1.4,-0.34216,0.00036,17.6651]
[1779483003776,21.29,75900.86,1.4,-0.34482,0.00036,17.71501]
[1779483004762,21.29,75900.86,1.4,-0.34482,0.00036,17.71501]
[1779483004844,21.29,75898.35,1.4,-0.34573,0.00036,17.73172]
[1779483011095,21.29,75902.6,1.4,-0.34419,0.00036,17.70329]
[1779483014852,21.29,75901.92,1.4,-0.34444,0.00036,17.70791]
[1779483019853,21.29,75902.03,1.4,-0.34441,0.00036,17.70729]
[1779483021340,21.29,75907.21,1.4,-0.34255,0.00036,17.67247]
[1779483026358,21.29,75908.16,1.4,-0.34222,0.00036,17.66628]
[1779483031369,21.29,75907.2,1.4,-0.34257,0.00036,17.67301]
[1779483036391,21.3,75907.68,1.4,-0.34239,0.00036,17.66524]
[1779483038452,21.3,75907.81,1.4,-0.34235,0.00036,17.66463]
[1779483038554,21.3,75907.81,1.4,-0.34235,0.00036,17.66463]
[1779483039301,21.3,75907.81,1.4,-0.34235,0.00036,17.66463]
[1779483039343,21.3,75913.99,1.4,-0.34014,0.00036,17.62261]
[1779483045083,21.3,75918.13,1.4,-0.33868,0.00036,17.59444]
[1779483046413,21.3,75924.98,1.4,-0.33625,0.00036,17.54706]
[1779483051418,21.31,75926.53,1.4,-0.33573,0.00036,17.53677]
[1779483056419,21.31,75923.41,1.4,-0.33686,0.00036,17.5591]
[1779483061445,21.31,75922.01,1.4,-0.33738,0.00036,17.5692]
[1779483066455,21.31,75921.9,1.4,-0.33744,0.00036,17.57029]
[1779483071481,21.32,75921.55,1.4,-0.33758,0.00036,17.57322]
[1779483073967,21.32,75921.43,1.4,-0.33764,0.00036,17.57426]
[1779483074707,21.32,75923.82,1.4,-0.33679,0.00036,17.55769]
[1779483075277,21.32,75923.82,1.4,-0.33679,0.00036,17.55769]
[1779483080312,21.32,75931.04,1.4,-0.33425,0.00035,17.50743]
[1779483085352,21.33,75934.56,1.4,-0.33304,0.00035,17.48322]
[1779483091389,21.33,75934.78,1.4,-0.33295,0.00035,17.47733]
[1779483094035,21.33,75934.14,1.4,-0.33319,0.00035,17.48208]
[1779483094410,21.34,75934.17,1.4,-0.33318,0.00035,17.48197]
[1779483099445,21.34,75933.53,1.4,-0.33344,0.00035,17.48715]
[1779483101285,21.34,75933.53,1.4,-0.33344,0.00035,17.48715]
[1779483101461,21.34,75934.06,1.4,-0.33326,0.00035,17.4835]
[1779483101564,21.34,75937.29,1.4,-0.33212,0.00035,17.46057]
[1779483107500,21.35,75942.67,1.4,-0.33025,0.00035,17.42254]
[1779483112536,21.35,75945.11,1.4,-0.32942,0.00035,17.40556]
[1779483117571,21.35,75946.58,1.4,-0.32894,0.00035,17.39558]
[1779483121044,21.36,75946.53,1.4,-0.32896,0.00035,17.39609]
[1779483121140,21.36,75946.53,1.4,-0.32896,0.00035,17.39609]
[1779483121470,21.36,75946.53,1.4,-0.32896,0.00035,17.39609]
[1779483121236,21.36,75948.0,1.4,-0.32844,0.00035,17.38542]
[1779483121570,21.36,75948.0,1.4,-0.32844,0.00035,17.38542]
[1779483121597,21.36,75948.0,1.4,-0.32844,0.00035,17.38542]
[1779483121663,21.36,75948.0,1.4,-0.32844,0.00035,17.38542]
[1779483121768,21.36,75948.0,1.4,-0.32844,0.00035,17.38542]
[1779483121917,21.36,75948.0,1.4,-0.32844,0.00035,17.38542]
[1779483121933,21.36,75948.0,1.4,-0.32844,0.00035,17.38542]
[1779483122007,21.36,75948.0,1.4,-0.32844,0.00035,17.38542]
[1779483122099,21.36,75948.0,1.4,-0.32844,0.00035,17.38542]
[1779483122247,21.36,75948.0,1.4,-0.32844,0.00035,17.38542]
[1779483122285,21.36,75948.0,1.4,-0.32844,0.00035,17.38542]
[1779483122350,21.36,75948.0,1.4,-0.32844,0.00035,17.38542]
[1779483122399,21.36,75948.0,1.4,-0.32844,0.00035,17.38542]
[1779483122447,21.36,75948.0,1.4,-0.32844,0.00035,17.38542]
[1779483122450,21.35,75956.26,1.4,-0.32554,0.00035,17.32466]
[1779483122486,21.35,75956.26,1.4,-0.32554,0.00035,17.32466]
[1779483122514,21.35,75956.26,1.4,-0.32554,0.00035,17.32466]
[1779483122608,21.35,75956.26,1.4,-0.32554,0.00035,17.32466]
[1779483122683,21.35,75956.26,1.4,-0.32554,0.00035,17.32466]
[1779483122720,21.35,75956.26,1.4,-0.32554,0.00035,17.32466]
[1779483122734,21.35,75956.26,1.4,-0.32554,0.00035,17.32466]
[1779483122737,21.35,75956.26,1.4,-0.32554,0.00035,17.32466]
[1779483122915,21.35,75956.26,1.4,-0.32554,0.00035,17.32466]
[1779483122953,21.35,75956.26,1.4,-0.32554,0.00035,17.32466]
[1779483123430,21.35,75959.76,1.4,-0.32426,0.00035,17.29765]
[1779483124389,21.35,75959.76,1.4,-0.32426,0.00035,17.29765]
[1779483124466,21.34,75960.09,1.4,-0.32411,0.00035,17.29431]
[1779483125203,21.34,75960.09,1.4,-0.32411,0.00035,17.29431]
[1779483125464,21.34,75960.09,1.4,-0.32411,0.00035,17.29431]
[1779483125298,21.34,75960.7,1.4,-0.3239,0.00035,17.28976]
[1779483125580,21.34,75960.7,1.4,-0.3239,0.00035,17.28976]
[1779483125648,21.34,75960.7,1.4,-0.3239,0.00035,17.28976]
[1779483125687,21.34,75960.7,1.4,-0.3239,0.00035,17.28976]
[1779483125702,21.34,75960.7,1.4,-0.3239,0.00035,17.28976]
[1779483126479,21.34,75960.7,1.4,-0.3239,0.00035,17.28976]
[1779483126015,21.34,75979.08,1.4,-0.31748,0.00035,17.15022]
[1779483126513,21.34,75979.08,1.4,-0.31748,0.00035,17.15022]
[1779483127456,21.34,75979.08,1.4,-0.31748,0.00035,17.15022]
[1779483127176,21.34,75981.13,1.4,-0.31674,0.00035,17.13368]
[1779483128357,21.33,75967.42,1.4,-0.32148,0.00035,17.23777]
[1779483130886,21.32,75966.37,1.4,-0.32177,0.00035,17.24405]
[1779483130913,21.32,75966.37,1.4,-0.32177,0.00035,17.24405]
[1779483130996,21.32,75966.37,1.4,-0.32177,0.00035,17.24405]
[1779483131122,21.32,75966.37,1.4,-0.32177,0.00035,17.24405]
[1779483131153,21.32,75966.37,1.4,-0.32177,0.00035,17.24405]
[1779483131315,21.32,75966.37,1.4,-0.32177,0.00035,17.24405]
[1779483131357,21.32,75966.37,1.4,-0.32177,0.00035,17.24405]
[1779483131417,21.32,75959.87,1.4,-0.32404,0.00035,17.29271]
[1779483131519,21.32,75959.87,1.4,-0.32404,0.00035,17.29271]
[1779483131534,21.32,75959.87,1.4,-0.32404,0.00035,17.29271]
[1779483131595,21.32,75959.87,1.4,-0.32404,0.00035,17.29271]
[1779483133662,21.31,75961.73,1.4,-0.3233,0.00035,17.27691]
[1779483134000,21.31,75962.87,1.4,-0.32286,0.00035,17.26746]
[1779483137720,21.28,75956.35,1.4,-0.32497,0.00035,17.31234]
[1779483142011,21.28,75958.56,1.4,-0.32417,0.00035,17.29527]
[1779483142024,21.28,75958.56,1.4,-0.32417,0.00035,17.29527]
[1779483142457,21.28,75958.56,1.4,-0.32417,0.00035,17.29527]
[1779483142487,21.28,75958.56,1.4,-0.32417,0.00035,17.29527]
[1779483142399,21.28,75976.98,1.4,-0.31772,0.00035,17.15506]
[1779483142516,21.28,75976.98,1.4,-0.31772,0.00035,17.15506]
[1779483142755,21.27,75976.98,1.4,-0.31766,0.00035,17.15379]
[1779483143887,21.27,75976.98,1.4,-0.31766,0.00035,17.15379]
[1779483144010,21.27,75978.86,1.4,-0.317,0.00035,17.13909]
[1779483148020,21.27,75976.12,1.4,-0.31794,0.00035,17.16007]
[1779483148069,21.27,75969.34,1.4,-0.32031,0.00035,17.21196]
[1779483153836,21.27,75976.68,1.4,-0.31771,0.00035,17.15086]
[1779483155851,21.27,75969.05,1.4,-0.32038,0.00035,17.20948]
[1779483156938,21.27,75974.67,1.4,-0.31842,0.00035,17.16647]
[1779483159064,21.27,75974.67,1.4,-0.31842,0.00035,17.16654]
[1779483160320,21.27,75978.79,1.4,-0.31699,0.00035,17.13474]
[1779483160336,21.27,75978.79,1.4,-0.31699,0.00035,17.13474]
[1779483160344,21.27,75978.49,1.4,-0.31709,0.00035,17.13708]
[1779483163924,21.27,75984.56,1.4,-0.31499,0.00035,17.09003]
[1779483169328,21.28,75983.52,1.4,-0.31538,0.00035,17.09886]
[1779483174983,21.28,75984.14,1.4,-0.31522,0.00035,17.09538]
[1779483180027,21.28,75982.36,1.4,-0.31584,0.00035,17.10923]
[1779483185060,21.28,75982.86,1.4,-0.31567,0.00035,17.10532]
[1779483190096,21.29,75987.46,1.4,-0.3141,0.00035,17.06995]
[1779483195130,21.29,75985.97,1.4,-0.31461,0.00035,17.08164]
[1779483196528,21.29,75985.97,1.4,-0.31461,0.00035,17.08164]
[1779483197288,21.29,75985.93,1.4,-0.31463,0.00035,17.08194]
[1779483197338,21.29,75985.95,1.4,-0.31462,0.00035,17.08178]
[1779483199071,21.29,75985.95,1.4,-0.31462,0.00035,17.08177]
[1779483199368,21.29,75984.71,1.4,-0.31505,0.00035,17.09146]
[1779483205200,21.28,75979.71,1.4,-0.31676,0.00035,17.12966]
[1779483207297,21.28,75977.04,1.4,-0.31768,0.00035,17.15016]
[1779483207562,21.28,75967.94,1.4,-0.32085,0.00035,17.21975]
[1779483207575,21.28,75967.94,1.4,-0.32085,0.00035,17.21975]
[1779483208230,21.28,75967.94,1.4,-0.32084,0.00035,17.21962]
[1779483213264,21.28,75964.0,1.4,-0.32216,0.00035,17.24388]
[1779483218300,21.27,75965.19,1.4,-0.32171,0.00035,17.23431]
[1779483220314,21.27,75971.11,1.4,-0.31964,0.00035,17.1892]
[1779483222168,21.27,75965.98,1.4,-0.32143,0.00035,17.22826]
[1779483222328,21.27,75964.01,1.4,-0.32212,0.00035,17.24315]
[1779483227497,21.27,75964.25,1.4,-0.32203,0.00035,17.24117]
[1779483237440,21.27,75964.67,1.4,-0.32187,0.00035,17.23758]
[1779483239450,21.27,75971.41,1.4,-0.3195,0.00035,17.1862]
[1779483244486,21.27,75972.39,1.4,-0.31916,0.00035,17.17875]
[1779483246503,21.27,75964.23,1.4,-0.32202,0.00035,17.24092]
[1779483248516,21.27,75971.84,1.4,-0.31935,0.00035,17.18295]
[1779483250529,21.27,75978.56,1.4,-0.31701,0.00035,17.13122]
[1779483255563,21.27,75978.91,1.4,-0.3169,0.00035,17.12863]
[1779483257029,21.27,75978.72,1.4,-0.31696,0.00035,17.13013]
[1779483257355,21.27,75978.72,1.4,-0.31696,0.00035,17.13013]
[1779483257383,21.27,75978.72,1.4,-0.31696,0.00035,17.13013]
[1779483257577,21.27,75978.7,1.4,-0.31697,0.00035,17.13032]
[1779483258238,21.27,75978.7,1.4,-0.31697,0.00035,17.13032]
[1779483261604,21.27,75985.11,1.4,-0.31474,0.00035,17.08022]
[1779483263179,21.27,75989.0,1.4,-0.31338,0.00035,17.04955]
[1779483265366,21.27,75993.69,1.4,-0.31175,0.00035,17.0123]
[1779483267212,21.27,75993.68,1.4,-0.31175,0.00035,17.01228]
[1779483267646,21.27,75993.7,1.4,-0.31174,0.00035,17.01207]
[1779483275149,21.26,75994.31,1.4,-0.31152,0.00035,17.00694]
[1779483275458,21.26,75994.31,1.4,-0.31152,0.00035,17.00694]
[1779483275623,21.26,75994.31,1.4,-0.31152,0.00035,17.00694]
[1779483275625,21.26,75994.14,1.4,-0.31152,0.00035,17.00287]
[1779483276065,21.26,75994.14,1.4,-0.31152,0.00035,17.00287]
[1779483276180,21.26,75994.14,1.4,-0.31152,0.00035,17.00287]
[1779483276630,21.26,75984.15,1.4,-0.31498,0.00035,17.08161]
[1779483276686,21.26,75984.15,1.4,-0.31498,0.00035,17.08161]
[1779483276720,21.26,75984.15,1.4,-0.31498,0.00035,17.08161]
[1779483276735,21.26,75984.15,1.4,-0.31498,0.00035,17.08161]
[1779483276738,21.26,75984.15,1.4,-0.31498,0.00035,17.08161]
[1779483276815,21.26,75984.15,1.4,-0.31498,0.00035,17.08161]
[1779483276865,21.26,75984.15,1.4,-0.31498,0.00035,17.08161]
[1779483276876,21.26,75984.15,1.4,-0.31498,0.00035,17.08161]
[1779483276891,21.26,75984.15,1.4,-0.31498,0.00035,17.08161]
[1779483276898,21.26,75984.15,1.4,-0.31498,0.00035,17.08161]
[1779483276928,21.26,75984.15,1.4,-0.31498,0.00035,17.08161]
[1779483277003,21.26,75984.15,1.4,-0.31498,0.00035,17.08161]
[1779483277025,21.26,75984.15,1.4,-0.31498,0.00035,17.08161]
[1779483277239,21.26,75984.15,1.4,-0.31498,0.00035,17.08161]
[1779483277259,21.26,75984.15,1.4,-0.31498,0.00035,17.08161]
[1779483277451,21.26,75984.15,1.4,-0.31498,0.00035,17.08161]
[1779483277462,21.26,75984.15,1.4,-0.31498,0.00035,17.08161]
[1779483277473,21.26,75984.15,1.4,-0.31498,0.00035,17.08161]
[1779483277479,21.26,75984.15,1.4,-0.31498,0.00035,17.08161]
[1779483277491,21.26,75984.15,1.4,-0.31498,0.00035,17.08161]
[1779483277545,21.26,75984.15,1.4,-0.31498,0.00035,17.08161]
[1779483277609,21.26,75984.15,1.4,-0.31498,0.00035,17.08161]
[1779483277637,21.26,75984.15,1.4,-0.31498,0.00035,17.08161]
[1779483277646,21.26,75979.19,1.4,-0.3167,0.00035,17.12016]
[1779483277714,21.26,75979.19,1.4,-0.3167,0.00035,17.12016]
[1779483277728,21.26,75979.19,1.4,-0.3167,0.00035,17.12016]
[1779483277819,21.26,75979.19,1.4,-0.3167,0.00035,17.12016]
[1779483277845,21.26,75979.19,1.4,-0.3167,0.00035,17.12016]
[1779483277903,21.26,75979.19,1.4,-0.3167,0.00035,17.12016]
[1779483277937,21.26,75979.19,1.4,-0.3167,0.00035,17.12016]
[1779483278113,21.26,75979.19,1.4,-0.3167,0.00035,17.12016]
[1779483278144,21.26,75979.19,1.4,-0.3167,0.00035,17.12016]
[1779483278208,21.26,75979.19,1.4,-0.3167,0.00035,17.12016]
[1779483278470,21.26,75979.19,1.4,-0.3167,0.00035,17.12016]
[1779483278545,21.26,75979.64,1.4,-0.31654,0.00035,17.11666]
[1779483278973,21.26,75979.64,1.4,-0.31654,0.00035,17.11666]
[1779483279007,21.26,75979.64,1.4,-0.31654,0.00035,17.11666]
[1779483279072,21.26,75979.64,1.4,-0.31654,0.00035,17.11666]
[1779483279102,21.26,75979.64,1.4,-0.31654,0.00035,17.11666]
[1779483279283,21.26,75979.64,1.4,-0.31654,0.00035,17.11666]
[1779483279309,21.26,75979.64,1.4,-0.31654,0.00035,17.11666]
[1779483279325,21.26,75979.64,1.4,-0.31654,0.00035,17.11666]
[1779483279518,21.26,75979.64,1.4,-0.31654,0.00035,17.11666]
[1779483279521,21.26,75979.64,1.4,-0.31654,0.00035,17.11666]
[1779483279542,21.26,75979.64,1.4,-0.31654,0.00035,17.11666]
[1779483279619,21.26,75979.35,1.4,-0.31665,0.00035,17.11891]
[1779483279708,21.26,75979.35,1.4,-0.31665,0.00035,17.11891]
[1779483279733,21.26,75979.35,1.4,-0.31665,0.00035,17.11891]
[1779483279758,21.26,75979.35,1.4,-0.31665,0.00035,17.11891]
[1779483279945,21.26,75979.35,1.4,-0.31665,0.00035,17.11891]
[1779483279962,21.26,75979.35,1.4,-0.31665,0.00035,17.11891]
[1779483280195,21.26,75979.35,1.4,-0.31665,0.00035,17.11891]
[1779483280248,21.26,75979.35,1.4,-0.31665,0.00035,17.11891]
[1779483280277,21.26,75982.22,1.4,-0.31565,0.00035,17.09658]
[1779483281167,21.26,75982.22,1.4,-0.31565,0.00035,17.09658]
[1779483283745,21.26,75986.62,1.4,-0.31411,0.00035,17.06203]
[1779483284772,21.26,75985.71,1.4,-0.31443,0.00035,17.06914]
[1779483285445,21.26,75993.63,1.4,-0.31168,0.00035,17.0065]
[1779483287796,21.26,75995.13,1.4,-0.31116,0.00035,16.99452]
[1779483287832,21.26,75995.13,1.4,-0.31116,0.00035,16.99452]
[1779483288484,21.26,75999.93,1.4,-0.3095,0.00034,16.95617]
[1779483289359,21.26,75999.93,1.4,-0.3095,0.00034,16.95617]
[1779483289495,21.26,75999.93,1.4,-0.3095,0.00034,16.95617]
[1779483289542,21.26,76001.27,1.4,-0.30904,0.00034,16.94546]
[1779483290017,21.26,76007.59,1.4,-0.30687,0.00034,16.89441]
[1779483294476,21.26,76006.46,1.4,-0.30724,0.00034,16.90327]
[1779483294609,21.26,76006.46,1.4,-0.30724,0.00034,16.90327]
[1779483294517,21.26,76004.15,1.4,-0.30804,0.00034,16.92188]
[1779483294703,21.26,76004.15,1.4,-0.30804,0.00034,16.92188]
[1779483295061,21.26,76004.15,1.4,-0.30804,0.00034,16.92188]
[1779483295263,21.26,75994.72,1.4,-0.31129,0.00035,16.99749]
[1779483296858,21.26,75985.17,1.4,-0.3146,0.00035,17.0729]
[1779483298591,21.26,75985.17,1.4,-0.3146,0.00035,17.0729]
[1779483298884,21.26,75986.21,1.4,-0.31423,0.00035,17.06458]
[1779483301161,21.26,75993.38,1.4,-0.31174,0.00035,17.00785]
[1779483307485,21.26,75996.13,1.4,-0.31079,0.00035,16.98597]
[1779483312989,21.26,75993.6,1.4,-0.31167,0.00035,17.00621]
[1779483318027,21.26,75991.93,1.4,-0.31225,0.00035,17.01951]
[1779483323064,21.26,75993.15,1.4,-0.31183,0.00035,17.0099]
[1779483328236,21.26,75993.59,1.4,-0.31168,0.00035,17.0065]
[1779483334145,21.26,75993.13,1.4,-0.3118,0.00035,17.00526]
[1779483339181,21.26,75992.79,1.4,-0.31192,0.00035,17.00807]
[1779483344216,21.26,75987.17,1.4,-0.31387,0.00035,17.05252]
[1779483349250,21.26,75987.1,1.4,-0.3139,0.00035,17.05299]
[1779483351787,21.26,75986.85,1.4,-0.31398,0.00035,17.05494]
[1779483351828,21.26,75986.85,1.4,-0.31398,0.00035,17.05494]
[1779483351925,21.26,75986.85,1.4,-0.31398,0.00035,17.05494]
[1779483351954,21.26,75986.85,1.4,-0.31398,0.00035,17.05494]
[1779483351997,21.26,75986.85,1.4,-0.31398,0.00035,17.05494]
[1779483352035,21.26,75986.85,1.4,-0.31398,0.00035,17.05494]
[1779483352093,21.26,75986.85,1.4,-0.31398,0.00035,17.05494]
[1779483352147,21.26,75986.85,1.4,-0.31398,0.00035,17.05494]
[1779483352206,21.26,75986.85,1.4,-0.31398,0.00035,17.05494]
[1779483352571,21.26,75986.85,1.4,-0.31398,0.00035,17.05494]
[1779483352603,21.26,75986.85,1.4,-0.31398,0.00035,17.05494]
[1779483352672,21.26,75986.85,1.4,-0.31398,0.00035,17.05494]
[1779483352720,21.26,75986.85,1.4,-0.31398,0.00035,17.05494]
[1779483352725,21.26,75968.36,1.4,-0.32043,0.00035,17.19811]
[1779483352931,21.26,75968.36,1.4,-0.32043,0.00035,17.19811]
[1779483352995,21.26,75968.36,1.4,-0.32043,0.00035,17.19811]
[1779483353032,21.26,75968.36,1.4,-0.32043,0.00035,17.19811]
[1779483353052,21.26,75968.36,1.4,-0.32043,0.00035,17.19811]
[1779483353057,21.26,75968.36,1.4,-0.32043,0.00035,17.19811]
[1779483353069,21.26,75968.36,1.4,-0.32043,0.00035,17.19811]
[1779483353073,21.26,75968.36,1.4,-0.32043,0.00035,17.19811]
[1779483353105,21.26,75968.36,1.4,-0.32043,0.00035,17.19811]
[1779483353148,21.26,75968.36,1.4,-0.32043,0.00035,17.19811]
[1779483353303,21.26,75968.36,1.4,-0.32043,0.00035,17.19811]
[1779483353343,21.26,75968.36,1.4,-0.32043,0.00035,17.19811]
[1779483353510,21.26,75968.36,1.4,-0.32043,0.00035,17.19811]
[1779483353548,21.26,75968.36,1.4,-0.32043,0.00035,17.19811]
[1779483353650,21.26,75968.36,1.4,-0.32043,0.00035,17.19811]
[1779483353689,21.26,75968.36,1.4,-0.32043,0.00035,17.19811]
[1779483353729,21.26,75968.36,1.4,-0.32043,0.00035,17.19811]
[1779483353611,21.26,75957.25,1.4,-0.32433,0.00035,17.28204]
[1779483353797,21.26,75957.25,1.4,-0.32433,0.00035,17.28204]
[1779483353837,21.26,75957.25,1.4,-0.32433,0.00035,17.28204]
[1779483353902,21.26,75957.25,1.4,-0.32433,0.00035,17.28204]
[1779483353941,21.26,75957.25,1.4,-0.32433,0.00035,17.28204]
[1779483354007,21.26,75957.25,1.4,-0.32433,0.00035,17.28204]
[1779483354019,21.26,75957.25,1.4,-0.32433,0.00035,17.28204]
[1779483354133,21.26,75957.25,1.4,-0.32433,0.00035,17.28204]
[1779483354165,21.26,75957.25,1.4,-0.32433,0.00035,17.28204]
[1779483354279,21.26,75957.25,1.4,-0.32433,0.00035,17.28204]
[1779483354313,21.26,75957.25,1.4,-0.32433,0.00035,17.28204]
[1779483354700,21.26,75957.25,1.4,-0.32433,0.00035,17.28204]
[1779483354727,21.26,75957.25,1.4,-0.32433,0.00035,17.28204]
[1779483354381,21.26,75955.08,1.4,-0.3251,0.00035,17.29833]
[1779483354804,21.26,75955.08,1.4,-0.3251,0.00035,17.29833]
[1779483354816,21.26,75955.08,1.4,-0.3251,0.00035,17.29833]
[1779483355019,21.26,75955.08,1.4,-0.3251,0.00035,17.29833]
[1779483355049,21.26,75955.08,1.4,-0.3251,0.00035,17.29833]
[1779483355204,21.26,75955.08,1.4,-0.3251,0.00035,17.29833]
[1779483355223,21.26,75955.08,1.4,-0.3251,0.00035,17.29833]
[1779483355309,21.26,75955.08,1.4,-0.3251,0.00035,17.29833]
[1779483355410,21.26,75955.05,1.4,-0.32511,0.00035,17.29861]
[1779483357869,21.26,75955.05,1.4,-0.32508,0.00035,17.29801]
[1779483357920,21.26,75955.05,1.4,-0.32508,0.00035,17.29801]
[1779483358163,21.26,75955.05,1.4,-0.32508,0.00035,17.29801]
[1779483358337,21.25,75950.4,1.4,-0.32669,0.00035,17.33189]
[1779483360328,21.25,75939.04,1.4,-0.33068,0.00036,17.41432]
[1779483362386,21.25,75937.22,1.4,-0.33133,0.00036,17.42741]
[1779483362588,21.25,75942.11,1.4,-0.32959,0.00035,17.3919]
[1779483363835,21.25,75942.11,1.4,-0.32959,0.00035,17.39185]
[1779483364019,21.25,75942.11,1.4,-0.32959,0.00035,17.39185]
[1779483364045,21.25,75942.11,1.4,-0.32959,0.00035,17.39185]
[1779483364828,21.25,75938.81,1.4,-0.33075,0.00036,17.41574]
[1779483365365,21.25,75936.04,1.4,-0.33173,0.00036,17.43567]
[1779483370400,21.24,75933.19,1.4,-0.33274,0.00036,17.4559]
[1779483373422,21.24,75927.8,1.4,-0.33465,0.00036,17.49409]
[1779483378456,21.24,75927.15,1.4,-0.33486,0.00036,17.4983]
[1779483383492,21.24,75927.86,1.4,-0.33459,0.00036,17.4929]
[1779483384199,21.24,75927.86,1.4,-0.33459,0.00036,17.4929]
[1779483384226,21.24,75927.86,1.4,-0.33459,0.00036,17.4929]
[1779483384498,21.24,75928.96,1.4,-0.33419,0.00036,17.485]
[1779483385644,21.24,75928.96,1.4,-0.33419,0.00036,17.485]
[1779483385749,21.24,75922.34,1.4,-0.33655,0.00036,17.53171]
[1779483385873,21.24,75922.34,1.4,-0.33655,0.00036,17.53171]
[1779483386281,21.24,75922.34,1.4,-0.33655,0.00036,17.53171]
[1779483386323,21.24,75922.34,1.4,-0.33655,0.00036,17.53171]
[1779483386486,21.24,75922.34,1.4,-0.33655,0.00036,17.53171]
[1779483386517,21.24,75922.34,1.4,-0.33655,0.00036,17.53171]
[1779483386693,21.24,75922.34,1.4,-0.33655,0.00036,17.53171]
[1779483386717,21.24,75922.34,1.4,-0.33655,0.00036,17.53171]
[1779483386557,21.24,75915.82,1.4,-0.33889,0.00036,17.57718]
[1779483386906,21.24,75915.82,1.4,-0.33889,0.00036,17.57718]
[1779483386946,21.24,75915.82,1.4,-0.33889,0.00036,17.57718]
[1779483387197,21.24,75915.82,1.4,-0.33889,0.00036,17.57718]
[1779483387237,21.24,75915.82,1.4,-0.33889,0.00036,17.57718]
[1779483387424,21.24,75915.82,1.4,-0.33889,0.00036,17.57718]
[1779483387443,21.24,75915.82,1.4,-0.33889,0.00036,17.57718]
[1779483387706,21.24,75915.82,1.4,-0.33889,0.00036,17.57718]
[1779483387527,21.24,75915.96,1.4,-0.33883,0.00036,17.57611]
[1779483388465,21.24,75915.96,1.4,-0.33883,0.00036,17.57611]
[1779483388502,21.24,75915.96,1.4,-0.33883,0.00036,17.57611]
[1779483388544,21.24,75912.2,1.4,-0.34018,0.00036,17.60201]
[1779483393519,21.23,75914.12,1.4,-0.33944,0.00036,17.58357]
[1779483393555,21.23,75914.12,1.4,-0.33944,0.00036,17.58357]
[1779483393756,21.23,75911.63,1.4,-0.34033,0.00036,17.60066]
[1779483395591,21.23,75906.29,1.4,-0.34224,0.00036,17.63701]
[1779483396894,21.23,75906.36,1.4,-0.34221,0.00036,17.63642]
[1779483399645,21.23,75906.99,1.4,-0.34197,0.00036,17.63191]
[1779483399722,21.23,75903.59,1.4,-0.3432,0.00036,17.65493]
[1779483402015,21.23,75898.53,1.4,-0.34502,0.00036,17.68891]
[1779483402170,21.23,75898.53,1.4,-0.34502,0.00036,17.68891]
[1779483402639,21.23,75896.35,1.4,-0.34581,0.00036,17.70341]
[1779483406187,21.23,75895.18,1.4,-0.34622,0.00036,17.711]
[1779483408301,21.22,75894.97,1.4,-0.34629,0.00036,17.71226]
[1779483412746,21.22,75898.13,1.4,-0.34513,0.00036,17.69089]
[1779483412777,21.22,75898.13,1.4,-0.34513,0.00036,17.69089]
[1779483417020,21.22,75903.97,1.4,-0.343,0.00036,17.65127]
[1779483419776,21.22,75906.71,1.4,-0.34201,0.00036,17.63255]
[1779483419805,21.22,75906.71,1.4,-0.34201,0.00036,17.63255]
[1779483420131,21.22,75909.31,1.4,-0.34107,0.00036,17.61474]
[1779483425801,21.22,75916.65,1.4,-0.33843,0.00036,17.56396]
[1779483429249,21.22,75917.26,1.4,-0.33821,0.00036,17.5597]
[1779483429833,21.22,75918.36,1.4,-0.33781,0.00036,17.55203]
[1779483430838,21.22,75923.97,1.4,-0.3358,0.00036,17.51261]
[1779483430980,21.22,75923.97,1.4,-0.3358,0.00036,17.51261]
[1779483436274,21.22,75921.67,1.4,-0.33662,0.00036,17.52871]
[1779483441916,21.21,75925.03,1.4,-0.3354,0.00036,17.50474]
[1779483446950,21.21,75928.43,1.4,-0.33417,0.00036,17.48037]
[1779483450149,21.21,75929.87,1.4,-0.33365,0.00036,17.46999]
[1779483450386,21.21,75929.87,1.4,-0.33365,0.00036,17.46999]
[1779483450646,21.21,75929.87,1.4,-0.33365,0.00036,17.46999]
[1779483450676,21.21,75922.56,1.4,-0.33626,0.00036,17.52176]
[1779483451026,21.21,75922.56,1.4,-0.33626,0.00036,17.52176]
[1779483451109,21.21,75922.56,1.4,-0.33626,0.00036,17.52176]
[1779483451343,21.21,75922.56,1.4,-0.33626,0.00036,17.52176]
[1779483451529,21.21,75922.56,1.4,-0.33626,0.00036,17.52176]
[1779483451548,21.21,75922.56,1.4,-0.33626,0.00036,17.52176]
[1779483451774,21.21,75887.22,1.4,-0.34899,0.00036,17.75695]
[1779483451869,21.21,75887.22,1.4,-0.34899,0.00036,17.75695]
[1779483452287,21.21,75887.22,1.4,-0.34899,0.00036,17.75695]
[1779483452561,21.21,75884.85,1.4,-0.34985,0.00036,17.77243]
[1779483452950,21.21,75884.85,1.4,-0.34985,0.00036,17.77243]
[1779483453024,21.21,75884.85,1.4,-0.34985,0.00036,17.77243]
[1779483453174,21.21,75884.85,1.4,-0.34985,0.00036,17.77243]
[1779483453316,21.21,75884.85,1.4,-0.34985,0.00036,17.77243]
[1779483453620,21.21,75884.62,1.4,-0.34994,0.00036,17.77392]
[1779483454200,21.21,75884.62,1.4,-0.34994,0.00036,17.77392]
[1779483454408,21.21,75884.62,1.4,-0.34994,0.00036,17.77392]
[1779483454482,21.21,75884.24,1.4,-0.35007,0.00036,17.77638]
[1779483457053,21.21,75884.26,1.4,-0.35007,0.00036,17.77623]
[1779483457056,21.21,75887.17,1.4,-0.349,0.00036,17.75723]
[1779483459332,21.21,75888.1,1.4,-0.34866,0.00036,17.75111]
[1779483460398,21.21,75886.42,1.4,-0.34927,0.00036,17.76202]
[1779483460515,21.21,75873.03,1.4,-0.35415,0.00037,17.84805]
[1779483466091,21.21,75871.34,1.4,-0.35477,0.00037,17.85864]
[1779483467128,21.21,75871.34,1.4,-0.35477,0.00037,17.85864]
[1779483467147,21.21,75871.34,1.4,-0.35477,0.00037,17.85864]
[1779483467157,21.21,75873.46,1.4,-0.35399,0.00037,17.84523]
[1779483473138,21.21,75869.9,1.4,-0.35527,0.00037,17.8673]
[1779483478176,21.2,75869.13,1.4,-0.35553,0.00037,17.87178]
[1779483481168,21.2,75873.26,1.4,-0.35401,0.00037,17.84558]
[1779483481180,21.2,75873.26,1.4,-0.35401,0.00037,17.84558]
[1779483481246,21.2,75873.26,1.4,-0.35401,0.00037,17.84558]
[1779483481362,21.2,75873.26,1.4,-0.35401,0.00037,17.84558]
[1779483481495,21.2,75873.26,1.4,-0.35401,0.00037,17.84558]
[1779483481595,21.2,75873.26,1.4,-0.35401,0.00037,17.84558]
[1779483481629,21.2,75873.26,1.4,-0.35401,0.00037,17.84558]
[1779483481750,21.2,75873.26,1.4,-0.35401,0.00037,17.84558]
[1779483481786,21.2,75873.26,1.4,-0.35401,0.00037,17.84558]
[1779483481849,21.2,75881.96,1.4,-0.35084,0.00036,17.78988]
[1779483481952,21.2,75881.96,1.4,-0.35084,0.00036,17.78988]
[1779483481992,21.2,75881.96,1.4,-0.35084,0.00036,17.78988]
[1779483482174,21.2,75881.96,1.4,-0.35084,0.00036,17.78988]
[1779483482212,21.2,75881.96,1.4,-0.35084,0.00036,17.78988]
[1779483482369,21.2,75881.96,1.4,-0.35084,0.00036,17.78988]
[1779483482407,21.2,75881.96,1.4,-0.35084,0.00036,17.78988]
[1779483482589,21.2,75881.96,1.4,-0.35084,0.00036,17.78988]
[1779483482891,21.2,75888.02,1.4,-0.34863,0.00036,17.75042]
[1779483484994,21.2,75890.42,1.4,-0.34776,0.00036,17.73466]
[1779483485233,21.2,75890.9,1.4,-0.34758,0.00036,17.73151]
[1779483487126,21.2,75892.41,1.4,-0.34704,0.00036,17.72155]
[1779483487152,21.2,75892.41,1.4,-0.34704,0.00036,17.72155]
[1779483487335,21.2,75892.41,1.4,-0.34704,0.00036,17.72155]
[1779483487361,21.2,75892.41,1.4,-0.34704,0.00036,17.72155]
[1779483488113,21.2,75893.25,1.4,-0.34673,0.00036,17.71604]
[1779483488128,21.2,75893.25,1.4,-0.34673,0.00036,17.71604]
[1779483488253,21.2,75893.25,1.4,-0.34673,0.00036,17.71604]
[1779483493268,21.2,75895.64,1.4,-0.34587,0.00036,17.70028]
[1779483495304,21.2,75901.73,1.4,-0.34367,0.00036,17.65953]
[1779483500328,21.21,75903.36,1.4,-0.3431,0.00036,17.64871]
[1779483502435,21.21,75905.84,1.4,-0.34221,0.00036,17.63199]
[1779483502466,21.21,75905.84,1.4,-0.34221,0.00036,17.63199]
[1779483502567,21.21,75911.81,1.4,-0.34006,0.00036,17.59125]
[1779483505625,21.21,75917.84,1.4,-0.33791,0.00036,17.54979]
[1779483511414,21.22,75917.51,1.4,-0.33803,0.00036,17.5479]
[1779483513430,21.22,75909.95,1.4,-0.34077,0.00036,17.6005]
[1779483515443,21.22,75903.64,1.4,-0.34304,0.00036,17.64356]
[1779483524757,21.22,75904.12,1.4,-0.34288,0.00036,17.6405]
[1779483526881,21.22,75910.82,1.4,-0.34049,0.00036,17.5952]
[1779483532563,21.23,75914.53,1.4,-0.33918,0.00036,17.57013]
[1779483538620,21.23,75910.57,1.4,-0.34063,0.00036,17.59792]
[1779483543659,21.23,75910.48,1.4,-0.34068,0.00036,17.59885]
[1779483548687,21.23,75910.27,1.4,-0.34076,0.00036,17.60055]
[1779483553723,21.24,75913.85,1.4,-0.33949,0.00036,17.57622]
[1779483557108,21.24,75916.79,1.4,-0.33844,0.00036,17.55601]
[1779483557751,21.24,75918.69,1.4,-0.33777,0.00036,17.54298]
[1779483563678,21.24,75919.47,1.4,-0.33751,0.00036,17.53798]
[1779483565435,21.24,75919.15,1.4,-0.33765,0.00036,17.54055]
[1779483565473,21.24,75919.15,1.4,-0.33765,0.00036,17.54055]
[1779483565816,21.24,75919.09,1.4,-0.33767,0.00036,17.54097]
[1779483568837,21.25,75924.97,1.4,-0.33557,0.00036,17.49988]
[1779483573885,21.25,75925.59,1.4,-0.33532,0.00036,17.49075]
[1779483579914,21.25,75921.56,1.4,-0.33677,0.00036,17.51932]
[1779483585080,21.25,75918.94,1.4,-0.33771,0.00036,17.53768]
[1779483590993,21.25,75917.64,1.4,-0.33818,0.00036,17.54677]
[1779483599044,21.25,75918.06,1.4,-0.33803,0.00036,17.54386]
[1779483601510,21.25,75918.06,1.4,-0.33803,0.00036,17.54386]
[1779483601545,21.25,75918.06,1.4,-0.33803,0.00036,17.54386]
[1779483601922,21.25,75918.06,1.4,-0.33803,0.00036,17.54386]
[1779483601986,21.25,75918.06,1.4,-0.33803,0.00036,17.54386]
[1779483601991,21.25,75914.96,1.4,-0.33914,0.00036,17.56536]
[1779483602052,21.25,75914.96,1.4,-0.33914,0.00036,17.56536]
[1779483602102,21.25,75914.96,1.4,-0.33914,0.00036,17.56536]
[1779483602318,21.25,75914.96,1.4,-0.33914,0.00036,17.56536]
[1779483602372,21.25,75914.96,1.4,-0.33914,0.00036,17.56536]
[1779483602386,21.25,75914.96,1.4,-0.33914,0.00036,17.56536]
[1779483602418,21.25,75914.96,1.4,-0.33914,0.00036,17.56536]
[1779483602482,21.25,75914.96,1.4,-0.33914,0.00036,17.56536]
[1779483602527,21.25,75914.96,1.4,-0.33914,0.00036,17.56536]
[1779483602782,21.25,75914.96,1.4,-0.33914,0.00036,17.56536]
[1779483602820,21.25,75914.96,1.4,-0.33914,0.00036,17.56536]
[1779483602908,21.25,75914.96,1.4,-0.33914,0.00036,17.56536]
[1779483602937,21.25,75914.96,1.4,-0.33914,0.00036,17.56536]
[1779483602987,21.25,75914.96,1.4,-0.33914,0.00036,17.56536]
[1779483603004,21.25,75914.96,1.4,-0.33914,0.00036,17.56536]
[1779483603004,21.25,75894.9,1.4,-0.34638,0.00036,17.70125]
[1779483603056,21.25,75894.9,1.4,-0.34638,0.00036,17.70125]
[1779483603085,21.25,75894.9,1.4,-0.34638,0.00036,17.70125]
[1779483603219,21.25,75894.9,1.4,-0.34638,0.00036,17.70125]
[1779483603244,21.25,75894.9,1.4,-0.34638,0.00036,17.70125]
[1779483603434,21.25,75894.9,1.4,-0.34638,0.00036,17.70125]
[1779483603470,21.25,75894.9,1.4,-0.34638,0.00036,17.70125]
[1779483603741,21.25,75894.9,1.4,-0.34638,0.00036,17.70125]
[1779483603761,21.25,75894.9,1.4,-0.34638,0.00036,17.70125]
[1779483603910,21.25,75894.9,1.4,-0.34638,0.00036,17.70125]
[1779483603938,21.25,75894.9,1.4,-0.34638,0.00036,17.70125]
[1779483603942,21.25,75889.59,1.4,-0.3483,0.00036,17.73626]
[1779483604075,21.25,75889.59,1.4,-0.3483,0.00036,17.73626]
[1779483604112,21.25,75889.59,1.4,-0.3483,0.00036,17.73626]
[1779483604222,21.25,75889.59,1.4,-0.3483,0.00036,17.73626]
[1779483604241,21.25,75889.59,1.4,-0.3483,0.00036,17.73626]
[1779483604327,21.25,75889.59,1.4,-0.3483,0.00036,17.73626]
[1779483604351,21.25,75889.59,1.4,-0.3483,0.00036,17.73626]
[1779483604621,21.25,75889.59,1.4,-0.3483,0.00036,17.73626]
[1779483604645,21.25,75889.59,1.4,-0.3483,0.00036,17.73626]
[1779483604726,21.25,75889.59,1.4,-0.3483,0.00036,17.73626]
[1779483604761,21.25,75889.59,1.4,-0.3483,0.00036,17.73626]
[1779483604873,21.25,75889.59,1.4,-0.3483,0.00036,17.73626]
[1779483604876,21.25,75889.59,1.4,-0.3483,0.00036,17.73626]
[1779483604913,21.25,75889.59,1.4,-0.3483,0.00036,17.73626]
[1779483605020,21.25,75889.59,1.4,-0.3483,0.00036,17.73626]
[1779483604928,21.25,75885.44,1.4,-0.34981,0.00036,17.76337]
[1779483605054,21.25,75885.44,1.4,-0.34981,0.00036,17.76337]
[1779483605125,21.25,75885.44,1.4,-0.34981,0.00036,17.76337]
[1779483605145,21.25,75885.44,1.4,-0.34981,0.00036,17.76337]
[1779483605160,21.25,75884.61,1.4,-0.35011,0.00036,17.76875]
[1779483610163,21.25,75882.42,1.4,-0.35091,0.00036,17.78294]
[1779483615627,21.25,75879.35,1.4,-0.35203,0.00036,17.80259]
[1779483620970,21.25,75879.87,1.4,-0.35183,0.00036,17.79913]
[1779483622313,21.25,75889.76,1.4,-0.34823,0.00036,17.73487]
[1779483627511,21.25,75890.33,1.4,-0.34802,0.00036,17.73105]
[1779483627550,21.25,75890.33,1.4,-0.34802,0.00036,17.73105]
[1779483627592,21.25,75892.22,1.4,-0.34733,0.00036,17.7186]
[1779483631296,21.25,75897.82,1.4,-0.34527,0.00036,17.67656]
[1779483632626,21.25,75897.82,1.4,-0.34527,0.00036,17.67656]
[1779483632740,21.25,75897.82,1.4,-0.34527,0.00036,17.67656]
[1779483632770,21.25,75897.82,1.4,-0.34527,0.00036,17.67656]
[1779483633035,21.25,75907.67,1.4,-0.34171,0.00036,17.61016]
[1779483635323,21.25,75915.04,1.4,-0.33906,0.00036,17.55959]
[1779483642374,21.25,75915.34,1.4,-0.33897,0.00036,17.55779]
[1779483646116,21.25,75915.13,1.4,-0.33905,0.00036,17.55935]
[1779483647482,21.25,75915.07,1.4,-0.33907,0.00036,17.55979]
[1779483647514,21.25,75914.73,1.4,-0.3392,0.00036,17.56215]
[1779483652523,21.25,75915.35,1.4,-0.33898,0.00036,17.55794]
[1779483657601,21.25,75915.35,1.4,-0.33898,0.00036,17.55803]
[1779483659654,21.25,75921.25,1.4,-0.33687,0.00036,17.51699]
[1779483664695,21.25,75922.54,1.4,-0.33641,0.00036,17.50808]
[1779483672665,21.25,75921.26,1.4,-0.33688,0.00036,17.51728]
[1779483675528,21.25,75921.26,1.4,-0.33688,0.00036,17.51725]
[1779483675914,21.25,75921.26,1.4,-0.33688,0.00036,17.51725]
[1779483675935,21.25,75921.26,1.4,-0.33688,0.00036,17.51725]
[1779483676000,21.25,75921.58,1.4,-0.33676,0.00036,17.51498]
[1779483676130,21.25,75921.58,1.4,-0.33676,0.00036,17.51498]
[1779483676157,21.25,75921.58,1.4,-0.33676,0.00036,17.51498]
[1779483676189,21.25,75921.58,1.4,-0.33676,0.00036,17.51498]
[1779483676324,21.25,75921.58,1.4,-0.33676,0.00036,17.51498]
[1779483676371,21.25,75921.58,1.4,-0.33676,0.00036,17.51498]
[1779483676498,21.25,75921.58,1.4,-0.33676,0.00036,17.51498]
[1779483676541,21.25,75921.58,1.4,-0.33676,0.00036,17.51498]
[1779483676549,21.25,75921.58,1.4,-0.33676,0.00036,17.51498]
[1779483676583,21.25,75921.58,1.4,-0.33676,0.00036,17.51498]
[1779483676732,21.25,75921.58,1.4,-0.33676,0.00036,17.51498]
[1779483676752,21.25,75921.58,1.4,-0.33676,0.00036,17.51498]
[1779483676952,21.25,75921.58,1.4,-0.33676,0.00036,17.51498]
[1779483676983,21.25,75921.58,1.4,-0.33676,0.00036,17.51498]
[1779483677082,21.25,75934.86,1.4,-0.33202,0.00036,17.4207]
[1779483677173,21.25,75934.86,1.4,-0.33202,0.00036,17.4207]
[1779483677213,21.25,75934.86,1.4,-0.33202,0.00036,17.4207]
[1779483677344,21.25,75934.86,1.4,-0.33202,0.00036,17.4207]
[1779483677377,21.25,75934.86,1.4,-0.33202,0.00036,17.4207]
[1779483677418,21.25,75934.86,1.4,-0.33202,0.00036,17.4207]
[1779483677428,21.25,75934.86,1.4,-0.33202,0.00036,17.4207]
[1779483677446,21.25,75934.86,1.4,-0.33202,0.00036,17.4207]
[1779483677496,21.25,75934.86,1.4,-0.33202,0.00036,17.4207]
[1779483677534,21.25,75934.86,1.4,-0.33202,0.00036,17.4207]
[1779483677582,21.25,75934.86,1.4,-0.33202,0.00036,17.4207]
[1779483677598,21.25,75934.86,1.4,-0.33202,0.00036,17.4207]
[1779483677806,21.25,75934.86,1.4,-0.33202,0.00036,17.4207]
[1779483677828,21.25,75934.86,1.4,-0.33202,0.00036,17.4207]
[1779483677837,21.25,75934.86,1.4,-0.33202,0.00036,17.4207]
[1779483677864,21.25,75934.86,1.4,-0.33202,0.00036,17.4207]
[1779483677889,21.25,75934.86,1.4,-0.33202,0.00036,17.4207]
[1779483677910,21.25,75934.86,1.4,-0.33202,0.00036,17.4207]
[1779483677922,21.25,75934.86,1.4,-0.33202,0.00036,17.4207]
[1779483678012,21.25,75935.41,1.4,-0.33183,0.00036,17.41676]
[1779483678205,21.25,75935.41,1.4,-0.33183,0.00036,17.41676]
[1779483678214,21.25,75935.41,1.4,-0.33183,0.00036,17.41676]
[1779483678519,21.25,75935.41,1.4,-0.33183,0.00036,17.41676]
[1779483678556,21.25,75935.41,1.4,-0.33183,0.00036,17.41676]
[1779483678604,21.25,75935.41,1.4,-0.33183,0.00036,17.41676]
[1779483678623,21.25,75935.41,1.4,-0.33183,0.00036,17.41676]
[1779483678708,21.25,75935.41,1.4,-0.33183,0.00036,17.41676]
[1779483678742,21.25,75935.41,1.4,-0.33183,0.00036,17.41676]
[1779483678814,21.25,75935.41,1.4,-0.33183,0.00036,17.41676]
[1779483678831,21.25,75935.41,1.4,-0.33183,0.00036,17.41676]
[1779483678915,21.25,75935.69,1.4,-0.33173,0.00036,17.41477]
[1779483679213,21.25,75935.69,1.4,-0.33173,0.00036,17.41477]
[1779483679240,21.25,75935.69,1.4,-0.33173,0.00036,17.41477]
[1779483679276,21.25,75935.69,1.4,-0.33173,0.00036,17.41477]
[1779483679298,21.25,75935.69,1.4,-0.33173,0.00036,17.41477]
[1779483679346,21.25,75935.69,1.4,-0.33173,0.00036,17.41477]
[1779483679377,21.25,75935.69,1.4,-0.33173,0.00036,17.41477]
[1779483679465,21.25,75935.69,1.4,-0.33173,0.00036,17.41477]
[1779483679476,21.25,75935.69,1.4,-0.33173,0.00036,17.41477]
[1779483679528,21.25,75935.69,1.4,-0.33173,0.00036,17.41477]
[1779483679650,21.25,75935.69,1.4,-0.33173,0.00036,17.41477]
[1779483679929,21.25,75935.69,1.4,-0.33173,0.00036,17.41477]
[1779483679943,21.25,75935.92,1.4,-0.33165,0.00036,17.41314]
[1779483680274,21.25,75935.92,1.4,-0.33165,0.00036,17.41314]
[1779483683205,21.25,75936.64,1.4,-0.33139,0.00036,17.40794]
[1779483688701,21.25,75936.64,1.4,-0.33138,0.00036,17.40769]
[1779483689270,21.25,75936.64,1.4,-0.33138,0.00036,17.40769]
[1779483692511,21.25,75940.35,1.4,-0.33002,0.00036,17.37576]
[1779483693774,21.25,75942.14,1.4,-0.32938,0.00035,17.3626]
[1779483696759,21.25,75949.9,1.4,-0.32662,0.00035,17.30542]
[1779483697184,21.25,75949.9,1.4,-0.32662,0.00035,17.30542]
[1779483698271,21.25,75952.77,1.4,-0.3256,0.00035,17.28412]
[1779483698388,21.25,75952.77,1.4,-0.3256,0.00035,17.28412]
[1779483698478,21.25,75952.77,1.4,-0.3256,0.00035,17.28412]
[1779483698869,21.25,75952.77,1.4,-0.3256,0.00035,17.28412]
[1779483698901,21.25,75953.95,1.4,-0.32519,0.00035,17.27532]
[1779483701131,21.25,75954.84,1.4,-0.32487,0.00035,17.26857]
[1779483706828,21.25,75958.0,1.4,-0.32374,0.00035,17.24463]
[1779483707230,21.25,75958.0,1.4,-0.32374,0.00035,17.24463]
[1779483707338,21.25,75958.0,1.4,-0.32374,0.00035,17.24463]
[1779483707836,21.25,75958.41,1.4,-0.32359,0.00035,17.24147]
[1779483710419,21.24,75960.85,1.4,-0.32273,0.00035,17.22298]
[1779483710857,21.24,75960.96,1.4,-0.32268,0.00035,17.22209]
[1779483717709,21.24,75963.77,1.4,-0.32169,0.00035,17.20063]
[1779483722944,21.24,75954.4,1.4,-0.32497,0.00035,17.27075]
[1779483728622,21.24,75957.59,1.4,-0.32383,0.00035,17.24662]
[1779483728667,21.24,75957.59,1.4,-0.32383,0.00035,17.24662]
[1779483728800,21.24,75957.59,1.4,-0.32383,0.00035,17.24662]
[1779483728890,21.24,75957.59,1.4,-0.32383,0.00035,17.24662]
[1779483729121,21.24,75957.59,1.4,-0.32383,0.00035,17.24662]
[1779483729013,21.24,75957.59,1.4,-0.32383,0.00035,17.24651]
[1779483729212,21.24,75957.59,1.4,-0.32383,0.00035,17.24651]
[1779483729287,21.24,75957.59,1.4,-0.32383,0.00035,17.24651]
[1779483729302,21.24,75957.59,1.4,-0.32383,0.00035,17.24651]
[1779483729346,21.24,75957.59,1.4,-0.32383,0.00035,17.24651]
[1779483729509,21.24,75957.59,1.4,-0.32383,0.00035,17.24651]
[1779483729544,21.24,75957.59,1.4,-0.32383,0.00035,17.24651]
[1779483729728,21.24,75957.59,1.4,-0.32383,0.00035,17.24651]
[1779483729752,21.24,75957.59,1.4,-0.32383,0.00035,17.24651]
[1779483729942,21.24,75957.59,1.4,-0.32383,0.00035,17.24651]
[1779483729959,21.24,75957.59,1.4,-0.32383,0.00035,17.24651]
[1779483730043,21.24,75939.9,1.4,-0.33009,0.00036,17.37717]
[1779483730177,21.24,75939.9,1.4,-0.33009,0.00036,17.37717]
[1779483731017,21.24,75939.9,1.4,-0.33009,0.00036,17.37717]
[1779483731108,21.24,75939.92,1.4,-0.33008,0.00036,17.37694]
[1779483731897,21.24,75939.92,1.4,-0.33008,0.00036,17.37694]
[1779483737045,21.23,75940.08,1.4,-0.32998,0.00036,17.37499]
[1779483742080,21.23,75938.36,1.4,-0.33056,0.00036,17.38681]
[1779483747115,21.22,75938.18,1.4,-0.33059,0.00036,17.38739]
[1779483747457,21.22,75938.18,1.4,-0.33059,0.00036,17.38739]
[1779483748383,21.22,75938.46,1.4,-0.33049,0.00036,17.38521]
[1779483748413,21.22,75938.46,1.4,-0.33049,0.00036,17.38521]
[1779483750437,21.22,75934.69,1.4,-0.33182,0.00036,17.41238]
[1779483753158,21.22,75928.18,1.4,-0.33409,0.00036,17.45369]
[1779483756179,21.22,75933.68,1.4,-0.33211,0.00036,17.41396]
[1779483761769,21.21,75938.02,1.4,-0.33054,0.00036,17.38209]
[1779483761862,21.21,75938.02,1.4,-0.33054,0.00036,17.38209]
[1779483762083,21.21,75938.64,1.4,-0.33032,0.00036,17.3775]
[1779483766187,21.21,75932.41,1.4,-0.33252,0.00036,17.4222]
[1779483771215,21.21,75927.63,1.4,-0.33421,0.00036,17.45596]
[1779483776222,21.21,75927.63,1.4,-0.33419,0.00036,17.45555]
[1779483780493,21.2,75930.87,1.4,-0.33302,0.00036,17.4321]
[1779483781190,21.2,75932.33,1.4,-0.33249,0.00036,17.42151]
[1779483784884,21.2,75932.58,1.4,-0.33239,0.00036,17.41951]
[1779483787181,21.2,75928.53,1.4,-0.33383,0.00036,17.44838]
[1779483792436,21.2,75924.47,1.4,-0.33525,0.00036,17.47665]
[1779483795182,21.2,75924.44,1.4,-0.33526,0.00036,17.47678]
[1779483800185,21.19,75924.75,1.4,-0.33513,0.00036,17.47408]
[1779483805187,21.19,75928.19,1.4,-0.33387,0.00036,17.44922]
[1779483808163,21.19,75934.58,1.4,-0.33158,0.00036,17.40303]
[1779483810196,21.19,75935.25,1.4,-0.33133,0.00036,17.39811]
[1779483815596,21.18,75931.15,1.4,-0.33274,0.00036,17.42229]
[1779483820631,21.18,75931.31,1.4,-0.33266,0.00036,17.42077]
[1779483821639,21.18,75936.85,1.4,-0.33068,0.00036,17.38064]
[1779483827956,21.18,75938.19,1.4,-0.33019,0.00036,17.37068]
[1779483828249,21.18,75937.52,1.4,-0.33043,0.00036,17.37541]
[1779483833266,21.18,75937.44,1.4,-0.33044,0.00036,17.37577]
[1779483838286,21.18,75936.34,1.4,-0.33082,0.00036,17.38355]
[1779483843286,21.17,75931.23,1.4,-0.33264,0.00036,17.42017]
[1779483846204,21.17,75936.77,1.4,-0.33065,0.00036,17.37987]
[1779483851223,21.17,75935.76,1.4,-0.331,0.00036,17.38702]
[1779483856223,21.17,75935.25,1.4,-0.33117,0.00036,17.39049]
[1779483861238,21.17,75934.95,1.4,-0.33126,0.00036,17.3924]
[1779483866255,21.17,75933.0,1.4,-0.33195,0.00036,17.40624]
[1779483871280,21.16,75932.58,1.4,-0.33208,0.00036,17.40899]
[1779483876301,21.16,75931.42,1.4,-0.33245,0.00036,17.41216]
[1779483877812,21.16,75931.42,1.4,-0.33244,0.00036,17.41203]
[1779483877965,21.16,75931.42,1.4,-0.33244,0.00036,17.41203]
[1779483877991,21.16,75931.42,1.4,-0.33244,0.00036,17.41203]
[1779483878031,21.16,75931.42,1.4,-0.33244,0.00036,17.41197]
[1779483882060,21.16,75925.04,1.4,-0.33471,0.00036,17.45734]
[1779483887097,21.15,75925.03,1.4,-0.33469,0.00036,17.45685]
[1779483893138,21.15,75923.49,1.4,-0.33521,0.00036,17.46718]
[1779483901619,21.15,75919.71,1.4,-0.33656,0.00036,17.49373]
[1779483909250,21.14,75920.38,1.4,-0.33628,0.00036,17.48814]
[1779483912042,21.14,75924.59,1.4,-0.33475,0.00036,17.45804]
[1779483912067,21.14,75924.59,1.4,-0.33475,0.00036,17.45804]
[1779483914270,21.14,75928.91,1.4,-0.33319,0.00036,17.42692]
[1779483914286,21.14,75929.23,1.4,-0.33307,0.00036,17.42454]
[1779483919296,21.14,75929.68,1.4,-0.33289,0.00036,17.42096]
[1779483924297,21.13,75929.91,1.4,-0.33279,0.00036,17.41888]
[1779483925309,21.13,75923.82,1.4,-0.33497,0.00036,17.46237]
[1779483930322,21.13,75926.08,1.4,-0.33414,0.00036,17.44585]
[1779483933902,21.13,75927.49,1.4,-0.33358,0.00036,17.43045]
[1779483933917,21.13,75927.49,1.4,-0.33358,0.00036,17.43045]
[1779483933934,21.13,75927.49,1.4,-0.33358,0.00036,17.43045]
[1779483933950,21.13,75927.49,1.4,-0.33358,0.00036,17.43045]
[1779483933989,21.13,75926.11,1.4,-0.33407,0.00036,17.44033]
[1779483939461,21.12,75928.88,1.4,-0.33305,0.00036,17.41985]
[1779483944497,21.12,75932.03,1.4,-0.3319,0.00036,17.39665]
[1779483947518,21.12,75939.92,1.4,-0.32906,0.00036,17.33884]
[1779483948721,21.12,75939.92,1.4,-0.32906,0.00036,17.33884]
[1779483949015,21.12,75939.92,1.4,-0.32906,0.00036,17.33884]
[1779483949280,21.12,75939.92,1.4,-0.32906,0.00036,17.33884]
[1779483949308,21.12,75939.92,1.4,-0.32906,0.00036,17.33884]
[1779483952029,21.12,75942.34,1.4,-0.32818,0.00036,17.32074]
[1779483952108,21.12,75942.34,1.4,-0.32818,0.00036,17.32074]
[1779483952159,21.12,75942.44,1.4,-0.32814,0.00036,17.31991]
[1779483956286,21.12,75943.51,1.4,-0.32775,0.00036,17.31184]
[1779483957899,21.11,75946.03,1.4,-0.32685,0.00036,17.29298]
[1779483957969,21.11,75952.04,1.4,-0.3247,0.00036,17.24795]
[1779483959202,21.11,75952.04,1.4,-0.3247,0.00036,17.24795]
[1779483960731,21.11,75949.5,1.4,-0.3256,0.00036,17.2669]
[1779483966657,21.11,75950.06,1.4,-0.32539,0.00036,17.26234]
[1779483971879,21.11,75945.56,1.4,-0.32698,0.00036,17.29564]
[1779483976951,21.11,75947.19,1.4,-0.32638,0.00036,17.28308]
[1779483982852,21.1,75949.96,1.4,-0.32537,0.00036,17.26186]
[1779483988813,21.1,75949.94,1.4,-0.32535,0.00036,17.26159]
[1779483993850,21.1,75948.95,1.4,-0.32566,0.00036,17.26381]
[1779483998882,21.1,75951.38,1.4,-0.32478,0.00036,17.24538]
[1779484003918,21.1,75952.65,1.4,-0.32432,0.00036,17.23564]
[1779484008954,21.1,75955.76,1.4,-0.32321,0.00036,17.212]
[1779484011190,21.1,75956.13,1.4,-0.32308,0.00036,17.20917]
[1779484017009,21.1,75951.46,1.4,-0.32473,0.00036,17.24433]
[1779484022046,21.09,75952.87,1.4,-0.32418,0.00036,17.23247]
[1779484022563,21.09,75952.87,1.4,-0.32418,0.00036,17.23247]
[1779484029147,21.08,75955.93,1.4,-0.32305,0.00036,17.2084]
[1779484029180,21.08,75955.93,1.4,-0.32305,0.00036,17.2084]
[1779484029434,21.08,75955.93,1.4,-0.32305,0.00036,17.2084]
[1779484029306,21.08,75962.11,1.4,-0.32085,0.00035,17.16103]
[1779484029597,21.08,75962.11,1.4,-0.32085,0.00035,17.16103]
[1779484029618,21.08,75962.11,1.4,-0.32085,0.00035,17.16103]
[1779484029649,21.08,75962.11,1.4,-0.32085,0.00035,17.16103]
[1779484029764,21.08,75962.11,1.4,-0.32085,0.00035,17.16103]
[1779484029856,21.08,75962.11,1.4,-0.32085,0.00035,17.16103]
[1779484030016,21.08,75962.11,1.4,-0.32085,0.00035,17.16103]
[1779484030219,21.08,75962.11,1.4,-0.32085,0.00035,17.16103]
[1779484030336,21.08,75962.11,1.4,-0.32085,0.00035,17.16103]
[1779484030348,21.08,75942.38,1.4,-0.32787,0.00036,17.30988]
[1779484030732,21.08,75942.38,1.4,-0.32787,0.00036,17.30988]
[1779484030762,21.08,75942.38,1.4,-0.32787,0.00036,17.30988]
[1779484030855,21.08,75942.38,1.4,-0.32787,0.00036,17.30988]
[1779484030884,21.08,75942.38,1.4,-0.32787,0.00036,17.30988]
[1779484030964,21.08,75942.38,1.4,-0.32787,0.00036,17.30988]
[1779484031001,21.08,75942.38,1.4,-0.32787,0.00036,17.30988]
[1779484031069,21.08,75942.38,1.4,-0.32787,0.00036,17.30988]
[1779484031088,21.08,75942.38,1.4,-0.32787,0.00036,17.30988]
[1779484031180,21.08,75942.38,1.4,-0.32787,0.00036,17.30988]
[1779484031198,21.08,75942.38,1.4,-0.32787,0.00036,17.30988]
[1779484031223,21.08,75942.38,1.4,-0.32787,0.00036,17.30988]
[1779484031264,21.08,75942.38,1.4,-0.32787,0.00036,17.30988]
[1779484031301,21.08,75942.38,1.4,-0.32787,0.00036,17.30988]
[1779484031323,21.08,75942.38,1.4,-0.32787,0.00036,17.30988]
[1779484031406,21.08,75942.38,1.4,-0.32787,0.00036,17.30988]
[1779484031442,21.08,75942.38,1.4,-0.32787,0.00036,17.30988]
[1779484031403,21.08,75937.4,1.4,-0.32965,0.00036,17.34658]
[1779484031568,21.08,75937.4,1.4,-0.32965,0.00036,17.34658]
[1779484031866,21.08,75937.4,1.4,-0.32965,0.00036,17.34658]
[1779484031887,21.08,75937.4,1.4,-0.32965,0.00036,17.34658]
[1779484031992,21.08,75937.4,1.4,-0.32965,0.00036,17.34658]
[1779484032004,21.08,75937.4,1.4,-0.32965,0.00036,17.34658]
[1779484032075,21.08,75937.4,1.4,-0.32965,0.00036,17.34658]
[1779484032092,21.08,75937.4,1.4,-0.32965,0.00036,17.34658]
[1779484032223,21.08,75937.4,1.4,-0.32965,0.00036,17.34658]
[1779484032241,21.08,75937.4,1.4,-0.32965,0.00036,17.34658]
[1779484032349,21.08,75937.4,1.4,-0.32965,0.00036,17.34658]
[1779484032384,21.08,75937.4,1.4,-0.32965,0.00036,17.34658]
[1779484032475,21.08,75937.4,1.4,-0.32965,0.00036,17.34658]
[1779484032450,21.08,75931.06,1.4,-0.33192,0.00036,17.39287]
[1779484032501,21.08,75931.06,1.4,-0.33192,0.00036,17.39287]
[1779484032670,21.08,75931.06,1.4,-0.33192,0.00036,17.39287]
[1779484032832,21.08,75931.06,1.4,-0.33192,0.00036,17.39287]
[1779484032853,21.08,75931.06,1.4,-0.33192,0.00036,17.39287]
[1779484032897,21.08,75931.06,1.4,-0.33192,0.00036,17.39287]
[1779484032941,21.08,75931.06,1.4,-0.33192,0.00036,17.39287]
[1779484032979,21.08,75931.06,1.4,-0.33192,0.00036,17.39287]
[1779484033126,21.08,75931.06,1.4,-0.33192,0.00036,17.39287]
[1779484036191,21.08,75928.45,1.4,-0.33286,0.00036,17.4117]
[1779484040205,21.08,75933.75,1.4,-0.33094,0.00036,17.37287]
[1779484046221,21.08,75940.85,1.4,-0.32837,0.00036,17.32019]
[1779484047462,21.08,75940.85,1.4,-0.32837,0.00036,17.32019]
[1779484050249,21.07,75928.89,1.4,-0.33265,0.00036,17.40736]
[1779484055282,21.07,75931.67,1.4,-0.33158,0.00036,17.38168]
[1779484062331,21.06,75932.1,1.4,-0.33138,0.00036,17.37769]
[1779484063444,21.06,75932.1,1.4,-0.33138,0.00036,17.37769]
[1779484064143,21.06,75935.56,1.4,-0.33014,0.00036,17.3523]
[1779484064334,21.06,75935.56,1.4,-0.33014,0.00036,17.3523]
[1779484064408,21.06,75935.56,1.4,-0.33014,0.00036,17.3523]
[1779484064509,21.06,75939.88,1.4,-0.32858,0.00036,17.32039]
[1779484070386,21.06,75941.03,1.4,-0.32814,0.00036,17.31132]
[1779484075422,21.06,75941.6,1.4,-0.32792,0.00036,17.30667]
[1779484080457,21.05,75942.07,1.4,-0.32773,0.00036,17.30276]
[1779484085491,21.05,75941.53,1.4,-0.3279,0.00036,17.30634]
[1779484090529,21.05,75943.35,1.4,-0.32723,0.00036,17.29238]
[1779484092781,21.05,75941.02,1.4,-0.32806,0.00036,17.30953]
[1779484092882,21.05,75935.55,1.4,-0.33002,0.00036,17.34989]
[1779484098389,21.04,75933.43,1.4,-0.33076,0.00036,17.36494]
[1779484103617,21.04,75932.97,1.4,-0.33088,0.00036,17.36739]
[1779484108619,21.03,75934.15,1.4,-0.33044,0.00036,17.35832]
[1779484108705,21.03,75933.64,1.4,-0.33062,0.00036,17.36196]
[1779484110427,21.03,75933.64,1.4,-0.33062,0.00036,17.36196]
[1779484110514,21.03,75936.65,1.4,-0.32952,0.00036,17.33963]
[1779484115594,21.03,75935.24,1.4,-0.32998,0.00036,17.34474]
[1779484120952,21.03,75932.63,1.4,-0.33088,0.00036,17.36321]
[1779484123187,21.02,75932.46,1.4,-0.33094,0.00036,17.36424]
[1779484124626,21.02,75931.55,1.4,-0.33125,0.00036,17.37068]
[1779484130806,21.02,75930.48,1.4,-0.33161,0.00036,17.3778]
[1779484135842,21.02,75931.58,1.4,-0.33119,0.00036,17.3693]
[1779484140156,21.01,75929.94,1.4,-0.33177,0.00036,17.38099]
[1779484141188,21.01,75929.95,1.4,-0.33176,0.00036,17.38082]
[1779484143283,21.01,75929.91,1.4,-0.33176,0.00036,17.38093]
[1779484149153,21.01,75925.5,1.4,-0.33333,0.00036,17.41234]
[1779484149582,21.01,75934.29,1.4,-0.33015,0.00036,17.34806]
[1779484151779,21.01,75937.95,1.4,-0.32882,0.00036,17.32093]
[1779484156994,21.0,75935.03,1.4,-0.32984,0.00036,17.34186]
[1779484162031,21.0,75934.37,1.4,-0.33005,0.00036,17.34614]
[1779484167067,20.99,75932.85,1.4,-0.33057,0.00036,17.35655]
[1779484172102,20.99,75933.97,1.4,-0.33009,0.00036,17.34262]
[1779484177138,20.98,75934.03,1.4,-0.33003,0.00036,17.34143]
[1779484182173,20.98,75933.29,1.4,-0.33026,0.00036,17.34611]
[1779484184620,20.98,75934.06,1.4,-0.32998,0.00036,17.34029]
[1779484184637,20.98,75934.06,1.4,-0.32998,0.00036,17.34029]
[1779484185593,20.97,75936.39,1.4,-0.32912,0.00036,17.32265]
[1779484188904,20.97,75937.93,1.4,-0.32855,0.00036,17.31097]
[1779484188935,20.97,75937.93,1.4,-0.32855,0.00036,17.31097]
[1779484189030,20.97,75937.93,1.4,-0.32855,0.00036,17.31097]
[1779484189222,20.97,75938.29,1.4,-0.32841,0.00036,17.30817]
[1779484194258,20.95,75937.14,1.4,-0.32868,0.00036,17.31356]
[1779484201308,20.85,75938.45,1.4,-0.32743,0.00036,17.28732]
[1779484203637,20.85,75938.45,1.4,-0.32743,0.00036,17.28732]
[1779484203654,20.85,75938.45,1.4,-0.32743,0.00036,17.28732]
[1779484204409,20.84,75938.02,1.4,-0.32755,0.00036,17.28971]
[1779484205641,20.84,75938.02,1.4,-0.32755,0.00036,17.28971]
[1779484210933,20.84,75938.04,1.4,-0.32749,0.00036,17.28833]
[1779484220443,20.82,75936.43,1.4,-0.32798,0.00036,17.29843]
[1779484225477,20.82,75937.45,1.4,-0.32756,0.00036,17.28981]
[1779484230512,20.81,75936.87,1.4,-0.32773,0.00036,17.29323]
[1779484235547,20.81,75937.08,1.4,-0.32757,0.00036,17.2858]
[1779484240583,20.8,75936.59,1.4,-0.32771,0.00036,17.28855]
[1779484245618,20.79,75935.89,1.4,-0.32792,0.00036,17.29288]
[1779484254682,20.7,75936.78,1.4,-0.32684,0.00036,17.27014]
[1779484255689,20.68,75942.32,1.4,-0.32472,0.00036,17.22555]
[1779484260920,20.63,75944.42,1.4,-0.32357,0.00036,17.20079]
[1779484266765,20.55,75945.13,1.4,-0.32269,0.00036,17.18166]
[1779484272153,20.51,75946.42,1.4,-0.3219,0.00037,17.16446]
[1779484277843,20.45,75949.08,1.4,-0.32048,0.00037,17.13345]
[1779484282877,20.45,75949.62,1.4,-0.32025,0.00037,17.12841]
[1779484287279,20.45,75953.26,1.4,-0.3189,0.00036,17.09894]
[1779484287478,20.45,75953.26,1.4,-0.3189,0.00036,17.09894]
[1779484287534,20.44,75953.66,1.4,-0.31874,0.00036,17.09546]
[1779484292949,20.44,75956.56,1.4,-0.31762,0.00036,17.06661]
[1779484297991,20.44,75956.8,1.4,-0.3175,0.00036,17.06413]
[1779484303027,20.44,75953.11,1.4,-0.31882,0.00036,17.09309]
[1779484308070,20.43,75952.55,1.4,-0.31899,0.00037,17.09686]
[1779484313102,20.43,75952.52,1.4,-0.31897,0.00037,17.09636]
[1779484318156,20.42,75953.94,1.4,-0.31842,0.00037,17.08424]
[1779484323193,20.42,75952.99,1.4,-0.31873,0.00037,17.09113]
[1779484327220,20.42,75941.01,1.4,-0.3231,0.00037,17.18564]
[1779484329202,20.41,75938.44,1.4,-0.32403,0.00037,17.20544]
[1779484335278,20.41,75941.36,1.4,-0.32291,0.00037,17.18155]
[1779484339297,20.41,75942.16,1.4,-0.32259,0.00037,17.17475]
[1779484339335,20.4,75942.29,1.4,-0.32254,0.00037,17.17356]
[1779484340153,20.4,75942.29,1.4,-0.32254,0.00037,17.17356]
[1779484345399,20.4,75944.72,1.4,-0.3216,0.00037,17.15336]
[1779484350457,20.39,75944.8,1.4,-0.32154,0.00037,17.15207]
[1779484351452,20.39,75944.97,1.4,-0.32146,0.00037,17.15038]
[1779484351694,20.39,75941.84,1.4,-0.32257,0.00037,17.16996]
[1779484357434,20.39,75942.3,1.4,-0.32235,0.00037,17.16536]
[1779484361543,20.39,75942.3,1.4,-0.32235,0.00037,17.16536]
[1779484361776,20.39,75942.3,1.4,-0.32235,0.00037,17.16536]
[1779484361755,20.38,75943.33,1.4,-0.32193,0.00037,17.15629]
[1779484367507,20.37,75939.23,1.4,-0.32339,0.00037,17.18747]
[1779484372538,20.37,75936.97,1.4,-0.32417,0.00037,17.20414]
[1779484374820,20.37,75936.43,1.4,-0.32436,0.00037,17.20816]
[1779484375606,20.37,75935.97,1.4,-0.32452,0.00037,17.21142]
[1779484376587,20.37,75935.97,1.4,-0.32452,0.00037,17.21142]
[1779484381602,20.36,75934.54,1.4,-0.32501,0.00037,17.22181]
[1779484384817,20.36,75927.08,1.4,-0.32776,0.00037,17.27918]
[1779484386776,20.36,75926.84,1.4,-0.32784,0.00037,17.28087]
[1779484386812,20.36,75926.77,1.4,-0.32786,0.00037,17.28125]
[1779484392681,20.35,75925.92,1.4,-0.32813,0.00037,17.28699]
[1779484397720,20.35,75930.02,1.4,-0.32659,0.00037,17.25484]
[1779484402749,20.34,75932.4,1.4,-0.32568,0.00037,17.23576]
[1779484409797,20.34,75934.75,1.4,-0.32477,0.00037,17.21659]
[1779484414833,20.34,75935.07,1.4,-0.32459,0.00037,17.20861]
[1779484419868,20.33,75934.05,1.4,-0.32494,0.00037,17.21608]
[1779484425158,20.33,75933.33,1.4,-0.3252,0.00037,17.22141]
[1779484430944,20.33,75930.77,1.4,-0.3261,0.00037,17.24046]
[1779484435980,20.32,75932.51,1.4,-0.32543,0.00037,17.22636]
[1779484438682,20.32,75933.07,1.4,-0.32522,0.00037,17.22188]
[1779484438831,20.32,75933.07,1.4,-0.32522,0.00037,17.22188]
[1779484438883,20.32,75933.6,1.4,-0.32501,0.00037,17.21752]
[1779484441555,20.32,75935.19,1.4,-0.32442,0.00037,17.20497]
[1779484447058,20.32,75941.56,1.4,-0.32204,0.00037,17.15424]
[1779484452094,20.32,75945.7,1.4,-0.3205,0.00037,17.12091]
[1779484457129,20.31,75944.56,1.4,-0.32089,0.00037,17.12945]
[1779484461747,20.31,75944.85,1.4,-0.32077,0.00037,17.12679]
[1779484461925,20.31,75945.64,1.4,-0.32047,0.00037,17.12025]
[1779484462164,20.31,75945.64,1.4,-0.32047,0.00037,17.12025]
[1779484464185,20.31,75951.89,1.4,-0.31816,0.00037,17.06979]
[1779484469213,20.31,75952.01,1.4,-0.3181,0.00037,17.06836]
[1779484474248,20.3,75952.41,1.4,-0.31788,0.00037,17.0594]
[1779484480289,20.29,75953.45,1.4,-0.31741,0.00037,17.04901]
[1779484485325,20.29,75951.75,1.4,-0.31801,0.00037,17.06216]
[1779484490360,20.28,75949.37,1.4,-0.31885,0.00037,17.08071]
[1779484491367,20.28,75940.33,1.4,-0.32219,0.00037,17.15306]
[1779484496608,20.28,75939.04,1.4,-0.32265,0.00037,17.16291]
[1779484500938,20.28,75940.13,1.4,-0.32223,0.00037,17.15399]
[1779484501321,20.28,75940.11,1.4,-0.32222,0.00037,17.15374]
[1779484501552,20.28,75940.11,1.4,-0.32222,0.00037,17.15374]
[1779484501569,20.28,75933.69,1.4,-0.32459,0.00037,17.20428]
[1779484503002,20.28,75933.69,1.4,-0.32459,0.00037,17.20428]
[1779484503461,20.28,75931.4,1.4,-0.32544,0.00037,17.2221]
[1779484504322,20.28,75931.4,1.4,-0.32544,0.00037,17.2221]
[1779484504465,20.28,75930.95,1.4,-0.3256,0.00037,17.22549]
[1779484507483,20.27,75938.2,1.4,-0.3229,0.00037,17.16815]
[1779484512921,20.27,75936.78,1.4,-0.3234,0.00037,17.17902]
[1779484518034,20.27,75935.68,1.4,-0.32379,0.00037,17.18712]
[1779484527441,20.26,75930.86,1.4,-0.32553,0.00037,17.22398]
[1779484527672,20.26,75925.42,1.4,-0.32755,0.00037,17.26614]
[1779484529640,20.26,75919.53,1.4,-0.32974,0.00037,17.3112]
[1779484531199,20.26,75914.53,1.4,-0.3316,0.00037,17.34909]
[1779484531654,20.26,75913.5,1.4,-0.33195,0.00037,17.35188]
[1779484536738,20.25,75913.63,1.4,-0.33186,0.00037,17.35019]
[1779484542730,20.25,75910.55,1.4,-0.33297,0.00038,17.37248]
[1779484547766,20.24,75910.73,1.4,-0.33287,0.00038,17.37047]
[1779484552806,20.24,75914.77,1.4,-0.33132,0.00037,17.33916]
[1779484557946,20.24,75916.02,1.4,-0.33083,0.00037,17.32908]
[1779484562575,20.23,75921.55,1.4,-0.32872,0.00037,17.28606]
[1779484564886,20.23,75932.43,1.4,-0.32464,0.00037,17.20095]
[1779484569921,20.22,75933.28,1.4,-0.3243,0.00037,17.19365]
[1779484574956,20.22,75935.71,1.4,-0.32338,0.00037,17.17404]
[1779484580998,20.22,75933.66,1.4,-0.32412,0.00037,17.18981]
[1779484586034,20.22,75932.24,1.4,-0.32463,0.00037,17.20063]
[1779484591100,20.22,75931.25,1.4,-0.32499,0.00037,17.20817]
[1779484591131,20.22,75931.25,1.4,-0.32499,0.00037,17.20817]
[1779484591411,20.22,75931.25,1.4,-0.32499,0.00037,17.20817]
[1779484591809,20.22,75931.25,1.4,-0.32499,0.00037,17.20817]
[1779484591839,20.22,75931.25,1.4,-0.32499,0.00037,17.20817]
[1779484591919,20.22,75931.25,1.4,-0.32499,0.00037,17.20817]
[1779484591940,20.22,75930.92,1.4,-0.32507,0.00037,17.2057]
[1779484593082,20.22,75937.32,1.4,-0.32269,0.00037,17.1551]
[1779484598117,20.21,75935.85,1.4,-0.3232,0.00037,17.16618]
[1779484604160,20.21,75932.44,1.4,-0.32446,0.00037,17.1928]
[1779484606939,20.21,75926.77,1.4,-0.32657,0.00037,17.23709]
[1779484607807,20.21,75926.77,1.4,-0.32657,0.00037,17.23709]
[1779484615236,20.21,75924.12,1.4,-0.32753,0.00037,17.25705]
[1779484623293,20.2,75924.86,1.4,-0.32722,0.00037,17.25057]
[1779484627964,20.2,75931.89,1.4,-0.32457,0.00037,17.1951]
[1779484633362,20.19,75934.52,1.4,-0.32357,0.00037,17.17379]
[1779484636536,20.19,75935.04,1.4,-0.32336,0.00037,17.16946]
[1779484636624,20.19,75935.04,1.4,-0.32336,0.00037,17.16946]
[1779484636666,20.19,75938.73,1.4,-0.32199,0.00037,17.14001]
[1779484638432,20.19,75945.16,1.4,-0.31959,0.00037,17.08814]
[1779484643440,20.19,75943.54,1.4,-0.32017,0.00037,17.10069]
[1779484648479,20.19,75942.83,1.4,-0.32041,0.00037,17.10593]
[1779484653510,20.18,75946.77,1.4,-0.3189,0.00037,17.06881]
[1779484654490,20.18,75946.77,1.4,-0.3189,0.00037,17.06881]
[1779484654537,20.18,75946.77,1.4,-0.3189,0.00037,17.06881]
[1779484654638,20.18,75947.56,1.4,-0.3186,0.00037,17.06235]
[1779484661102,20.18,75948.34,1.4,-0.31831,0.00037,17.05586]
[1779484666600,20.18,75949.81,1.4,-0.31774,0.00037,17.04347]
[1779484671635,20.18,75950.68,1.4,-0.31741,0.00037,17.03613]
[1779484676844,20.18,75951.98,1.4,-0.31692,0.00037,17.02532]
[1779484676849,20.18,75951.98,1.4,-0.31692,0.00037,17.02532]
[1779484676931,20.18,75951.98,1.4,-0.31692,0.00037,17.02532]
[1779484676964,20.18,75951.98,1.4,-0.31692,0.00037,17.02532]
[1779484677141,20.18,75952.41,1.4,-0.31676,0.00037,17.02171]
[1779484677172,20.18,75952.41,1.4,-0.31676,0.00037,17.02171]
[1779484677352,20.18,75952.41,1.4,-0.31676,0.00037,17.02171]
[1779484677379,20.18,75952.41,1.4,-0.31676,0.00037,17.02171]
[1779484677552,20.18,75952.41,1.4,-0.31676,0.00037,17.02171]
[1779484677584,20.18,75952.41,1.4,-0.31676,0.00037,17.02171]
[1779484677776,20.18,75952.41,1.4,-0.31676,0.00037,17.02171]
[1779484677792,20.18,75952.41,1.4,-0.31676,0.00037,17.02171]
[1779484677980,20.18,75952.41,1.4,-0.31676,0.00037,17.02171]
[1779484678002,20.18,75952.41,1.4,-0.31676,0.00037,17.02171]
[1779484678082,20.18,75957.18,1.4,-0.31499,0.00037,16.98228]
[1779484678202,20.18,75957.18,1.4,-0.31499,0.00037,16.98228]
[1779484678233,20.18,75957.18,1.4,-0.31499,0.00037,16.98228]
[1779484678408,20.18,75957.18,1.4,-0.31499,0.00037,16.98228]
[1779484678686,20.18,75957.18,1.4,-0.31499,0.00037,16.98228]
[1779484679841,20.18,75957.18,1.4,-0.31499,0.00037,16.98228]
[1779484679882,20.18,75957.18,1.4,-0.31499,0.00037,16.98228]
[1779484680123,20.18,75959.02,1.4,-0.3143,0.00037,16.96672]
[1779484686741,20.17,75958.16,1.4,-0.31457,0.00037,16.97285]
[1779484691780,20.17,75958.8,1.4,-0.3143,0.00037,16.96671]
[1779484696811,20.16,75959.98,1.4,-0.31383,0.00037,16.9561]
[1779484701847,20.16,75960.51,1.4,-0.3136,0.00037,16.95092]
[1779484707941,20.15,75960.16,1.4,-0.31369,0.00037,16.95275]
[1779484713932,20.15,75960.36,1.4,-0.31354,0.00037,16.94533]
[1779484716860,20.15,75960.02,1.4,-0.31365,0.00037,16.94787]
[1779484720911,20.14,75966.44,1.4,-0.31126,0.00037,16.89341]
[1779484728082,20.14,75966.82,1.4,-0.31108,0.00037,16.88927]
[1779484735078,20.13,75965.89,1.4,-0.31139,0.00037,16.89629]
[1779484738152,20.13,75973.46,1.4,-0.3086,0.00037,16.83182]
[1779484744140,20.13,75973.88,1.4,-0.30842,0.00037,16.82775]
[1779484747279,20.13,75974.19,1.4,-0.3083,0.00037,16.82486]
[1779484753436,20.13,75975.81,1.4,-0.3077,0.00037,16.81085]
[1779484758487,20.12,75975.17,1.4,-0.30791,0.00037,16.81564]
[1779484765288,20.12,75974.92,1.4,-0.30798,0.00037,16.81746]
[1779484770667,20.12,75974.82,1.4,-0.30801,0.00037,16.81813]
[1779484776366,20.12,75971.96,1.4,-0.309,0.00037,16.83712]
[1779484781401,20.12,75973.02,1.4,-0.3086,0.00037,16.82778]
[1779484786435,20.12,75973.87,1.4,-0.30828,0.00037,16.82024]
[1779484791470,20.12,75974.87,1.4,-0.3079,0.00037,16.8114]
[1779484792800,20.12,75974.87,1.4,-0.3079,0.00037,16.8114]
[1779484793032,20.12,75974.87,1.4,-0.3079,0.00037,16.8114]
[1779484793133,20.12,75975.45,1.4,-0.30769,0.00037,16.80637]
[1779484795498,20.11,75982.59,1.4,-0.30507,0.00036,16.74461]
[1779484800533,20.11,75981.74,1.4,-0.30536,0.00036,16.75158]
[1779484805625,20.11,75983.22,1.4,-0.30481,0.00036,16.73833]
[1779484810725,20.11,75982.2,1.4,-0.30516,0.00036,16.74675]
[1779484816702,20.11,75982.76,1.4,-0.30493,0.00036,16.74138]
[1779484822688,20.1,75982.09,1.4,-0.30516,0.00036,16.74669]
[1779484827728,20.1,75982.21,1.4,-0.3051,0.00036,16.74522]
[1779484832762,20.1,75979.71,1.4,-0.30595,0.00037,16.76134]
[1779484838559,20.1,75978.09,1.4,-0.30652,0.00037,16.77474]
[1779484843708,20.09,75977.02,1.4,-0.30688,0.00037,16.78333]
[1779484848874,20.09,75976.78,1.4,-0.30694,0.00037,16.78457]
[1779484854918,20.09,75976.47,1.4,-0.30701,0.00037,16.78636]
[1779484862216,20.08,75977.0,1.4,-0.3068,0.00037,16.78136]
[1779484869188,20.08,75976.83,1.4,-0.3068,0.00037,16.78139]
[1779484877128,20.07,75976.94,1.4,-0.3067,0.00037,16.77901]
[1779484883115,20.07,75977.73,1.4,-0.30638,0.00037,16.77138]
[1779484888150,20.06,75979.56,1.4,-0.30569,0.00037,16.75495]
[1779484897212,20.06,75980.73,1.4,-0.30517,0.00037,16.73872]
[1779484902248,20.06,75980.87,1.4,-0.3051,0.00037,16.73702]
[1779484907338,20.05,75978.42,1.4,-0.30598,0.00037,16.75773]
[1779484914333,20.05,75979.32,1.4,-0.30562,0.00037,16.74915]
[1779484919035,20.05,75980.76,1.4,-0.30507,0.00037,16.73625]
[1779484919158,20.05,75980.76,1.4,-0.30507,0.00037,16.73625]
[1779484919194,20.05,75980.76,1.4,-0.30507,0.00037,16.73625]
[1779484919369,20.05,75980.97,1.4,-0.30499,0.00037,16.73432]
[1779484921382,20.05,75974.69,1.4,-0.3073,0.00037,16.78875]
[1779484922013,20.05,75974.69,1.4,-0.3073,0.00037,16.78875]
[1779484927370,20.05,75975.38,1.4,-0.30704,0.00037,16.78283]
[1779484927874,20.05,75976.43,1.4,-0.30666,0.00037,16.77377]
[1779484931880,20.05,75973.11,1.4,-0.30787,0.00037,16.80224]
[1779484931981,20.05,75973.48,1.4,-0.30774,0.00037,16.79906]
[1779484935458,20.05,75971.48,1.4,-0.30846,0.00037,16.81601]
[1779484935472,20.05,75971.48,1.4,-0.30846,0.00037,16.81601]
[1779484935558,20.05,75972.7,1.4,-0.30801,0.00037,16.80555]
[1779484941518,20.04,75977.03,1.4,-0.30639,0.00037,16.76734]
[1779484947619,20.03,75976.93,1.4,-0.30637,0.00037,16.76689]
[1779484953607,20.03,75977.17,1.4,-0.30619,0.00037,16.75865]
[1779484959154,20.03,75977.82,1.4,-0.30593,0.00037,16.75231]
[1779484959184,20.03,75977.82,1.4,-0.30593,0.00037,16.75231]
[1779484959285,20.02,75980.08,1.4,-0.30508,0.00037,16.73235]
[1779484964683,20.02,75981.83,1.4,-0.30441,0.00037,16.7164]
[1779484970040,20.02,75982.11,1.4,-0.30429,0.00037,16.71345]
[1779484971548,20.02,75984.75,1.4,-0.30332,0.00037,16.6901]
[1779484971732,20.02,75984.75,1.4,-0.30331,0.00037,16.68999]
[1779484976771,20.02,75985.31,1.4,-0.30309,0.00037,16.68461]
[1779484981812,20.01,75985.06,1.4,-0.30316,0.00037,16.68642]
[1779484986846,20.01,75984.27,1.4,-0.30344,0.00037,16.69305]
[1779484992578,20.01,75981.5,1.4,-0.30445,0.00037,16.71727]
[1779484996289,20.01,75978.96,1.4,-0.30538,0.00037,16.73939]
[1779485002958,20.01,75971.96,1.4,-0.30795,0.00037,16.79985]
[1779485008042,20.01,75970.52,1.4,-0.30848,0.00037,16.81218]
[1779485010691,20.01,75970.52,1.4,-0.30848,0.00037,16.81218]
[1779485015906,20.01,75967.9,1.4,-0.3094,0.00037,16.82952]
[1779485018611,20.01,75969.3,1.4,-0.30888,0.00037,16.81743]
[1779485018656,20.01,75969.3,1.4,-0.30888,0.00037,16.81743]
[1779485019070,20.01,75972.03,1.4,-0.30787,0.00037,16.79395]
[1779485020498,20.01,75973.62,1.4,-0.30729,0.00037,16.78021]
[1779485021084,20.01,75974.15,1.4,-0.30709,0.00037,16.77561]
[1779485026126,20.01,75974.26,1.4,-0.30705,0.00037,16.77456]
[1779485032012,20.01,75973.14,1.4,-0.30745,0.00037,16.78405]
[1779485032377,20.01,75970.33,1.4,-0.30848,0.00037,16.80814]
[1779485034019,20.01,75970.33,1.4,-0.30848,0.00037,16.80814]
[1779485034120,20.01,75970.39,1.4,-0.30846,0.00037,16.80758]
[1779485040222,20.01,75970.39,1.4,-0.30845,0.00037,16.80727]
[1779485041735,20.01,75970.39,1.4,-0.30845,0.00037,16.80727]
[1779485042150,20.01,75969.65,1.4,-0.30871,0.00037,16.81352]
[1779485048322,20.0,75969.29,1.4,-0.30883,0.00037,16.81622]
[1779485050110,20.0,75969.29,1.4,-0.30883,0.00037,16.81622]
[1779485050291,20.0,75969.29,1.4,-0.30883,0.00037,16.81616]
[1779485055325,20.0,75964.1,1.4,-0.31074,0.00037,16.86024]
[1779485060360,20.0,75966.19,1.4,-0.30996,0.00037,16.84231]
[1779485067423,20.0,75970.53,1.4,-0.30835,0.00037,16.80504]
[1779485067944,20.0,75970.53,1.4,-0.30835,0.00037,16.80504]
[1779485068613,20.0,75971.01,1.4,-0.30817,0.00037,16.80087]
[1779485069438,20.0,75970.02,1.4,-0.30854,0.00037,16.80935]
[1779485070543,20.0,75969.89,1.4,-0.30858,0.00037,16.81047]
[1779485070572,20.0,75969.89,1.4,-0.30858,0.00037,16.81047]
[1779485071460,20.0,75969.92,1.4,-0.30853,0.00037,16.80511]
[1779485076492,20.0,75968.85,1.4,-0.30891,0.00037,16.81391]
[1779485081526,20.0,75970.73,1.4,-0.3082,0.00037,16.79749]
[1779485088577,19.99,75973.13,1.4,-0.30728,0.00037,16.77595]
[1779485093611,19.99,75977.15,1.4,-0.30578,0.00037,16.74062]
[1779485098679,19.99,75978.99,1.4,-0.30509,0.00037,16.72415]
[1779485100798,19.99,75979.59,1.4,-0.30486,0.00037,16.71875]
[1779485100983,19.99,75979.59,1.4,-0.30486,0.00037,16.71875]
[1779485101026,19.99,75979.59,1.4,-0.30486,0.00037,16.71875]
[1779485101120,19.99,75979.59,1.4,-0.30486,0.00037,16.71875]
[1779485101503,19.99,75974.66,1.4,-0.30667,0.00037,16.76159]
[1779485101728,19.99,75974.66,1.4,-0.30667,0.00037,16.76159]
[1779485101768,19.99,75974.66,1.4,-0.30667,0.00037,16.76159]
[1779485102035,19.99,75974.66,1.4,-0.30667,0.00037,16.76159]
[1779485102074,19.99,75974.66,1.4,-0.30667,0.00037,16.76159]
[1779485102111,19.99,75974.66,1.4,-0.30667,0.00037,16.76159]
[1779485102148,19.99,75974.66,1.4,-0.30667,0.00037,16.76159]
[1779485102179,19.99,75974.66,1.4,-0.30667,0.00037,16.76159]
[1779485102203,19.99,75974.66,1.4,-0.30667,0.00037,16.76159]
[1779485102215,19.99,75974.66,1.4,-0.30667,0.00037,16.76159]
[1779485102243,19.99,75974.66,1.4,-0.30667,0.00037,16.76159]
[1779485102454,19.99,75950.99,1.4,-0.31545,0.00037,16.96274]
[1779485102635,19.99,75950.99,1.4,-0.31545,0.00037,16.96274]
[1779485102643,19.99,75950.99,1.4,-0.31545,0.00037,16.96274]
[1779485102649,19.99,75950.99,1.4,-0.31545,0.00037,16.96274]
[1779485102678,19.99,75950.99,1.4,-0.31545,0.00037,16.96274]
[1779485102782,19.99,75950.99,1.4,-0.31545,0.00037,16.96274]
[1779485102804,19.99,75950.99,1.4,-0.31545,0.00037,16.96274]
[1779485102908,19.99,75950.99,1.4,-0.31545,0.00037,16.96274]
[1779485102923,19.99,75950.99,1.4,-0.31545,0.00037,16.96274]
[1779485102943,19.99,75950.99,1.4,-0.31545,0.00037,16.96274]
[1779485103076,19.99,75950.99,1.4,-0.31545,0.00037,16.96274]
[1779485103088,19.99,75950.99,1.4,-0.31545,0.00037,16.96274]
[1779485103144,19.99,75950.99,1.4,-0.31545,0.00037,16.96274]
[1779485103202,19.99,75950.99,1.4,-0.31545,0.00037,16.96274]
[1779485103238,19.99,75950.99,1.4,-0.31545,0.00037,16.96274]
[1779485103307,19.99,75950.99,1.4,-0.31545,0.00037,16.96274]
[1779485103325,19.99,75950.99,1.4,-0.31545,0.00037,16.96274]
[1779485103475,19.99,75950.99,1.4,-0.31545,0.00037,16.96274]
[1779485103503,19.99,75950.99,1.4,-0.31545,0.00037,16.96274]
[1779485103520,19.99,75944.07,1.4,-0.31803,0.00037,17.02007]
[1779485103853,19.99,75944.07,1.4,-0.31803,0.00037,17.02007]
[1779485103854,19.99,75944.07,1.4,-0.31803,0.00037,17.02007]
[1779485104109,19.99,75945.22,1.4,-0.3176,0.00037,17.01061]
[1779485105199,19.99,75945.22,1.4,-0.3176,0.00037,17.01061]
[1779485105304,19.99,75945.22,1.4,-0.3176,0.00037,17.01061]
[1779485105340,19.99,75945.22,1.4,-0.3176,0.00037,17.01061]
[1779485105405,19.99,75944.39,1.4,-0.31792,0.00037,17.01759]
[1779485111940,19.99,75943.3,1.4,-0.31831,0.00037,17.02606]
[1779485113772,19.99,75941.48,1.4,-0.31897,0.00037,17.04061]
[1779485113859,19.99,75937.98,1.4,-0.32028,0.00038,17.06906]
[1779485117505,19.98,75931.32,1.4,-0.32276,0.00038,17.12246]
[1779485118276,19.98,75940.4,1.4,-0.31935,0.00037,17.04888]
[1779485120180,19.98,75946.0,1.4,-0.31725,0.00037,17.00274]
[1779485120938,19.98,75946.0,1.4,-0.31725,0.00037,17.00274]
[1779485121115,19.98,75946.0,1.4,-0.31725,0.00037,17.00274]
[1779485121131,19.98,75947.66,1.4,-0.31663,0.00037,16.98902]
[1779485124072,19.98,75953.46,1.4,-0.31447,0.00037,16.9408]
[1779485129865,19.98,75954.99,1.4,-0.31389,0.00037,16.92783]
[1779485133741,19.98,75955.49,1.4,-0.31366,0.00037,16.91846]
[1779485133845,19.98,75955.49,1.4,-0.31366,0.00037,16.91846]
[1779485133857,19.98,75955.49,1.4,-0.31366,0.00037,16.91846]
[1779485133882,19.98,75955.49,1.4,-0.31366,0.00037,16.91846]
[1779485133946,19.98,75955.49,1.4,-0.31366,0.00037,16.91846]
[1779485134063,19.98,75955.49,1.4,-0.31366,0.00037,16.91846]
[1779485134120,19.98,75959.75,1.4,-0.31207,0.00037,16.88243]
[1779485137935,19.98,75965.19,1.4,-0.31003,0.00037,16.83578]
[1779485143021,19.98,75965.07,1.4,-0.31006,0.00037,16.83645]
[1779485149012,19.97,75963.42,1.4,-0.31065,0.00037,16.85003]
[1779485152560,19.97,75962.7,1.4,-0.31092,0.00037,16.85603]
[1779485152587,19.97,75962.7,1.4,-0.31092,0.00037,16.85603]
[1779485154559,19.97,75962.25,1.4,-0.31108,0.00037,16.85972]
[1779485164117,19.97,75960.21,1.4,-0.31178,0.00037,16.87576]
[1779485169209,19.96,75959.17,1.4,-0.31215,0.00037,16.88407]
[1779485178216,19.96,75958.29,1.4,-0.31241,0.00037,16.89012]
[1779485185266,19.95,75955.78,1.4,-0.3133,0.00037,16.91026]
[1779485190609,19.95,75959.91,1.4,-0.31174,0.00037,16.87482]
[1779485200371,19.94,75955.48,1.4,-0.3133,0.00037,16.90597]
[1779485201810,19.94,75953.28,1.4,-0.31411,0.00037,16.92438]
[1779485207421,19.94,75949.02,1.4,-0.31567,0.00037,16.95928]
[1779485212506,19.93,75949.37,1.4,-0.31551,0.00037,16.95558]
[1779485219523,19.93,75949.8,1.4,-0.31531,0.00037,16.95109]
[1779485225547,19.92,75949.07,1.4,-0.31555,0.00037,16.95642]
[1779485227561,19.92,75956.72,1.4,-0.31268,0.00037,16.89195]
[1779485232598,19.92,75957.45,1.4,-0.3124,0.00037,16.88548]
[1779485237630,19.92,75957.93,1.4,-0.3122,0.00037,16.88111]
[1779485242680,19.92,75961.49,1.4,-0.31087,0.00037,16.85055]
[1779485247702,19.92,75961.42,1.4,-0.31088,0.00037,16.85086]
[1779485254570,19.92,75961.51,1.4,-0.31079,0.00037,16.84476]
[1779485259814,19.91,75959.7,1.4,-0.31142,0.00037,16.85916]
[1779485261757,19.91,75959.49,1.4,-0.3115,0.00037,16.8608]
[1779485268390,19.91,75958.83,1.4,-0.31171,0.00037,16.86569]
[1779485270827,19.9,75955.83,1.4,-0.31282,0.00037,16.89081]
[1779485271094,19.9,75955.83,1.4,-0.31282,0.00037,16.89081]
[1779485273845,19.9,75952.44,1.4,-0.31406,0.00037,16.919]
[1779485277872,19.9,75950.65,1.4,-0.31472,0.00037,16.93372]
[1779485277909,19.9,75950.65,1.4,-0.31472,0.00037,16.93372]
[1779485282259,19.9,75951.36,1.4,-0.31441,0.00037,16.92681]
[1779485282373,19.9,75952.09,1.4,-0.31413,0.00037,16.9205]
[1779485284968,19.89,75945.21,1.4,-0.31669,0.00038,16.97764]
[1779485290003,19.89,75946.43,1.4,-0.3162,0.00038,16.96661]
[1779485292604,19.89,75947.64,1.4,-0.31574,0.00037,16.95635]
[1779485292645,19.89,75948.99,1.4,-0.31522,0.00037,16.94489]
[1779485298059,19.88,75953.59,1.4,-0.31346,0.00037,16.90537]
[1779485301080,19.88,75960.82,1.4,-0.31075,0.00037,16.84349]
[1779485305933,19.88,75960.27,1.4,-0.31093,0.00037,16.84765]
[1779485305965,19.88,75960.27,1.4,-0.31093,0.00037,16.84765]
[1779485309552,19.87,75964.51,1.4,-0.30927,0.00037,16.80932]
[1779485309673,19.87,75964.51,1.4,-0.30927,0.00037,16.80932]
[1779485309730,19.86,75965.9,1.4,-0.30868,0.00037,16.79574]
[1779485315178,19.82,75965.68,1.4,-0.30835,0.00037,16.7836]
[1779485320213,19.79,75966.22,1.4,-0.30788,0.00037,16.77261]
[1779485324403,19.78,75966.36,1.4,-0.30773,0.00037,16.76906]
[1779485324478,19.78,75966.36,1.4,-0.30773,0.00037,16.76906]
[1779485324499,19.78,75966.36,1.4,-0.30773,0.00037,16.76906]
[1779485324688,19.78,75966.36,1.4,-0.30773,0.00037,16.76906]
[1779485324789,19.76,75966.75,1.4,-0.30749,0.00037,16.76345]
[1779485328390,19.76,75967.55,1.4,-0.30714,0.00037,16.75521]
[1779485334312,19.76,75967.71,1.4,-0.30706,0.00037,16.75323]
[1779485340353,19.75,75967.19,1.4,-0.30723,0.00037,16.75728]
[1779485346395,19.75,75967.27,1.4,-0.30719,0.00037,16.75615]
[1779485348774,19.75,75967.27,1.4,-0.30719,0.00037,16.75615]
[1779485348860,19.75,75966.58,1.4,-0.30744,0.00037,16.76204]
[1779485349417,19.75,75965.24,1.4,-0.30793,0.00037,16.77366]
[1779485350448,19.75,75971.11,1.4,-0.30574,0.00037,16.72221]
[1779485355459,19.75,75971.55,1.4,-0.30557,0.00037,16.71815]
[1779485360488,19.75,75972.12,1.4,-0.30535,0.00037,16.71301]
[1779485360553,19.75,75972.12,1.4,-0.30535,0.00037,16.71301]
[1779485360617,19.75,75974.18,1.4,-0.30459,0.00037,16.69476]
[1779485364193,19.75,75973.09,1.4,-0.30499,0.00037,16.70429]
[1779485364379,19.75,75973.09,1.4,-0.30499,0.00037,16.70429]
[1779485364380,19.75,75973.23,1.4,-0.30493,0.00037,16.70303]
[1779485369402,19.75,75971.89,1.4,-0.30543,0.00037,16.71471]
[1779485369538,19.75,75971.89,1.4,-0.30543,0.00037,16.71471]
[1779485369639,19.75,75972.01,1.4,-0.30538,0.00037,16.71362]
[1779485372735,19.75,75969.59,1.4,-0.30624,0.00037,16.72976]
[1779485372863,19.75,75968.72,1.4,-0.30656,0.00037,16.73734]
[1779485373585,19.75,75968.72,1.4,-0.30656,0.00037,16.73729]
[1779485377236,19.75,75969.58,1.4,-0.30623,0.00037,16.72957]
[1779485377613,19.75,75969.78,1.4,-0.30615,0.00037,16.72775]
[1779485378523,19.75,75969.78,1.4,-0.30615,0.00037,16.72775]
[1779485378553,19.75,75969.78,1.4,-0.30615,0.00037,16.72775]
[1779485378655,19.74,75971.15,1.4,-0.30564,0.00037,16.71565]
[1779485384579,19.74,75971.28,1.4,-0.30558,0.00037,16.71435]
[1779485389696,19.74,75975.3,1.4,-0.30407,0.00037,16.67842]
[1779485394732,19.74,75979.46,1.4,-0.30251,0.00037,16.64105]
[1779485400799,19.74,75979.72,1.4,-0.30239,0.00037,16.63811]
[1779485405810,19.74,75977.88,1.4,-0.30305,0.00037,16.65398]
[1779485410869,19.73,75977.8,1.4,-0.30307,0.00037,16.65429]
[1779485417897,19.73,75977.8,1.4,-0.30305,0.00037,16.65394]
[1779485424946,19.73,75979.19,1.4,-0.30252,0.00037,16.6412]
[1779485431009,19.73,75979.71,1.4,-0.30227,0.00037,16.63114]
[1779485438756,19.73,75980.36,1.4,-0.30202,0.00037,16.62512]
[1779485443837,19.73,75980.79,1.4,-0.30185,0.00037,16.62097]
[1779485449118,19.72,75982.0,1.4,-0.30136,0.00037,16.60905]
[1779485454154,19.72,75982.71,1.4,-0.30107,0.00037,16.60211]
[1779485459188,19.72,75982.0,1.4,-0.30131,0.00037,16.60789]
[1779485464205,19.71,75985.08,1.4,-0.30016,0.00037,16.57976]
[1779485470266,19.71,75984.1,1.4,-0.30049,0.00037,16.58797]
[1779485476353,19.71,75984.4,1.4,-0.30037,0.00037,16.58508]
[1779485480933,19.71,75984.13,1.4,-0.30044,0.00037,16.58675]
[1779485481140,19.71,75984.13,1.4,-0.30044,0.00037,16.58675]
[1779485481299,19.71,75984.13,1.4,-0.30044,0.00037,16.58675]
[1779485481456,19.71,75984.13,1.4,-0.30044,0.00037,16.58675]
[1779485481503,19.71,75989.36,1.4,-0.2985,0.00037,16.53918]
[1779485482668,19.71,75996.29,1.4,-0.29594,0.00037,16.47573]
[1779485483977,19.71,75996.29,1.4,-0.29594,0.00037,16.47565]
[1779485486822,19.7,75992.97,1.4,-0.29715,0.00037,16.50587]
[1779485492813,19.7,75992.09,1.4,-0.29741,0.00037,16.50818]
[1779485498462,19.7,75991.75,1.4,-0.29751,0.00037,16.51053]
[1779485503497,19.7,75991.8,1.4,-0.29747,0.00037,16.50953]
[1779485508533,19.69,75991.72,1.4,-0.29747,0.00037,16.50972]
[1779485513568,19.69,75991.5,1.4,-0.29753,0.00037,16.51119]
[1779485518602,19.69,75992.52,1.4,-0.29714,0.00037,16.50135]
[1779485523638,19.69,75994.9,1.4,-0.29624,0.00037,16.47916]
[1779485528673,19.69,75993.77,1.4,-0.29665,0.00037,16.48916]
[1779485533708,19.68,75993.54,1.4,-0.29672,0.00037,16.4909]
[1779485537843,19.68,75996.91,1.4,-0.29547,0.00037,16.45974]
[1779485537931,19.68,76003.99,1.4,-0.29286,0.00037,16.39408]
[1779485538547,19.68,76003.99,1.4,-0.29286,0.00037,16.39408]
[1779485538553,19.68,76003.99,1.4,-0.29286,0.00037,16.39408]
[1779485538944,19.68,76003.99,1.4,-0.29286,0.00037,16.39408]
[1779485539141,19.68,76009.07,1.4,-0.29101,0.00037,16.34665]
[1779485539749,19.68,76009.07,1.4,-0.29099,0.00037,16.34619]
[1779485544804,19.68,76007.51,1.4,-0.29154,0.00037,16.36041]
[1779485550826,19.68,76010.24,1.4,-0.29054,0.00037,16.33474]
[1779485555862,19.68,76013.12,1.4,-0.28945,0.00036,16.30262]
[1779485561903,19.68,76013.09,1.4,-0.28947,0.00036,16.30313]
[1779485563546,19.68,76012.97,1.4,-0.28952,0.00036,16.30429]
[1779485563947,19.68,76012.79,1.4,-0.28958,0.00036,16.30602]
[1779485568968,19.68,76013.07,1.4,-0.28949,0.00036,16.30352]
[1779485573989,19.68,76012.34,1.4,-0.28976,0.00036,16.31053]
[1779485579000,19.68,76016.68,1.4,-0.28819,0.00036,16.26977]
[1779485584029,19.68,76018.91,1.4,-0.28739,0.00036,16.24895]
[1779485585654,19.69,76018.26,1.4,-0.28763,0.00036,16.25526]
[1779485585760,19.69,76018.26,1.4,-0.28763,0.00036,16.25526]
[1779485585862,19.69,76018.09,1.4,-0.28769,0.00036,16.25694]
[1779485589172,19.69,76018.26,1.4,-0.28764,0.00036,16.25546]
[1779485589251,19.69,76018.26,1.4,-0.28764,0.00036,16.25546]
[1779485589272,19.69,76018.26,1.4,-0.28764,0.00036,16.25546]
[1779485589489,19.69,76018.26,1.4,-0.28764,0.00036,16.25546]
[1779485589573,19.69,76019.04,1.4,-0.28736,0.00036,16.24817]
[1779485591623,19.69,76019.04,1.4,-0.28736,0.00036,16.24817]
[1779485597154,19.69,76023.55,1.4,-0.28575,0.00036,16.20585]
[1779485602188,19.69,76028.81,1.4,-0.28386,0.00036,16.15587]
[1779485605431,19.69,76029.59,1.4,-0.28359,0.00036,16.14853]
[1779485611251,19.69,76027.87,1.4,-0.28417,0.00036,16.16025]
[1779485616485,19.69,76027.56,1.4,-0.28429,0.00036,16.16335]
[1779485618332,19.69,76027.35,1.4,-0.28437,0.00036,16.16543]
[1779485618386,19.69,76027.08,1.4,-0.28447,0.00036,16.16806]
[1779485624343,19.69,76026.76,1.4,-0.28459,0.00036,16.17129]
[1779485629379,19.69,76025.37,1.4,-0.28509,0.00036,16.18467]
[1779485634419,19.69,76025.2,1.4,-0.28516,0.00036,16.18636]
[1779485639212,19.69,76025.72,1.4,-0.28497,0.00036,16.18143]
[1779485639390,19.69,76025.72,1.4,-0.28497,0.00036,16.18143]
[1779485639842,19.69,76025.72,1.4,-0.28497,0.00036,16.18143]
[1779485639859,19.69,76025.72,1.4,-0.28497,0.00036,16.18143]
[1779485642420,19.69,76025.69,1.4,-0.28498,0.00036,16.18155]
[1779485643949,19.69,76021.03,1.4,-0.28666,0.00036,16.226]
[1779485646053,19.69,76017.68,1.4,-0.28787,0.00036,16.25768]
[1779485646745,19.69,76010.56,1.4,-0.29046,0.00037,16.32469]
[1779485652111,19.69,76010.36,1.4,-0.29051,0.00037,16.32606]
[1779485656575,19.69,76003.13,1.4,-0.29314,0.00037,16.39307]
[1779485661608,19.69,76003.38,1.4,-0.29303,0.00037,16.39033]
[1779485666675,19.68,76001.77,1.4,-0.29356,0.00037,16.40383]
[1779485666809,19.68,76001.77,1.4,-0.29356,0.00037,16.40383]
[1779485672588,19.68,76003.05,1.4,-0.29302,0.00037,16.38615]
[1779485672887,19.68,76003.05,1.4,-0.29302,0.00037,16.38615]
[1779485672979,19.68,75999.58,1.4,-0.29429,0.00037,16.41823]
[1779485677880,19.66,75994.7,1.4,-0.29593,0.00037,16.45905]
[1779485677910,19.66,75994.7,1.4,-0.29593,0.00037,16.45905]
[1779485683768,19.62,75991.26,1.4,-0.29683,0.00037,16.48137]
[1779485686921,19.61,75991.06,1.4,-0.29684,0.00037,16.48152]
[1779485692150,19.59,75984.62,1.4,-0.29899,0.00037,16.53433]
[1779485695195,19.58,75987.9,1.4,-0.29768,0.00037,16.50226]
[1779485700886,19.57,75986.22,1.4,-0.29827,0.00037,16.51676]
[1779485705921,19.56,75983.99,1.4,-0.29901,0.00037,16.53486]
[1779485712159,19.56,75983.59,1.4,-0.29912,0.00037,16.5376]
[1779485712621,19.56,75983.59,1.4,-0.29912,0.00037,16.5376]
[1779485712970,19.56,75984.07,1.4,-0.29893,0.00037,16.53291]
[1779485718005,19.56,75988.37,1.4,-0.29732,0.00037,16.49304]
[1779485723042,19.56,75992.96,1.4,-0.29561,0.00037,16.45051]
[1779485724586,19.56,75990.95,1.4,-0.29635,0.00037,16.46909]
[1779485730092,19.55,75994.05,1.4,-0.29518,0.00037,16.43986]
[1779485735126,19.55,75994.65,1.4,-0.29489,0.00037,16.42859]
[1779485740161,19.55,75995.01,1.4,-0.29474,0.00037,16.4247]
[1779485745195,19.55,75995.19,1.4,-0.29465,0.00037,16.42251]
[1779485750231,19.54,75995.56,1.4,-0.2945,0.00037,16.41859]
[1779485755265,19.54,75995.68,1.4,-0.29443,0.00037,16.41698]
[1779485761443,19.54,75999.06,1.4,-0.29317,0.00037,16.3851]
[1779485770371,19.54,76004.06,1.4,-0.29131,0.00037,16.33781]
[1779485776412,19.54,76003.37,1.4,-0.29156,0.00037,16.34422]
[1779485782123,19.54,76002.75,1.4,-0.29179,0.00037,16.34999]
[1779485788216,19.54,76003.48,1.4,-0.29152,0.00037,16.34301]
[1779485788399,19.54,76003.88,1.4,-0.29137,0.00037,16.33923]
[1779485788425,19.54,76003.88,1.4,-0.29137,0.00037,16.33923]
[1779485788495,19.54,76003.88,1.4,-0.29137,0.00037,16.33923]
[1779485788518,19.54,76003.88,1.4,-0.29137,0.00037,16.33923]
[1779485788554,19.54,76007.73,1.4,-0.28995,0.00037,16.30281]
[1779485792219,19.54,76013.61,1.4,-0.28774,0.00037,16.24152]
[1779485797559,19.54,76015.43,1.4,-0.28705,0.00037,16.22357]
[1779485802598,19.53,76015.93,1.4,-0.28686,0.00037,16.21851]
[1779485807633,19.53,76015.76,1.4,-0.28692,0.00037,16.21996]
[1779485812667,19.53,76015.25,1.4,-0.2871,0.00037,16.2247]
[1779485817703,19.53,76014.09,1.4,-0.28752,0.00037,16.23572]
[1779485822739,19.53,76013.72,1.4,-0.28765,0.00037,16.23919]
[1779485827775,19.53,76012.76,1.4,-0.288,0.00037,16.24834]
[1779485829153,19.53,76012.76,1.4,-0.288,0.00037,16.24834]
[1779485829183,19.53,76012.76,1.4,-0.288,0.00037,16.24834]
[1779485829247,19.53,76007.87,1.4,-0.2898,0.00037,16.29491]
[1779485830243,19.53,76007.87,1.4,-0.2898,0.00037,16.29491]
[1779485830269,19.53,76007.87,1.4,-0.2898,0.00037,16.29491]
[1779485830311,19.53,75994.61,1.4,-0.2947,0.00037,16.41965]
[1779485830543,19.53,75994.61,1.4,-0.2947,0.00037,16.41965]
[1779485830563,19.53,75994.61,1.4,-0.2947,0.00037,16.41965]
[1779485830966,19.53,75994.61,1.4,-0.2947,0.00037,16.41965]
[1779485831002,19.53,75994.61,1.4,-0.2947,0.00037,16.41965]
[1779485831124,19.53,75990.93,1.4,-0.29607,0.00037,16.45385]
[1779485832167,19.53,75980.88,1.4,-0.29981,0.00037,16.54624]
[1779485837846,19.53,75983.71,1.4,-0.29874,0.00037,16.51988]
[1779485841873,19.53,75990.31,1.4,-0.29626,0.00037,16.4587]
[1779485842883,19.53,75996.63,1.4,-0.29392,0.00037,16.3999]
[1779485847916,19.53,75997.7,1.4,-0.29351,0.00037,16.38972]
[1779485852951,19.53,75998.37,1.4,-0.29322,0.00037,16.3782]
[1779485858993,19.53,75998.23,1.4,-0.29326,0.00037,16.37933]
[1779485864030,19.53,75997.31,1.4,-0.29359,0.00037,16.38771]
[1779485869062,19.53,75999.48,1.4,-0.29278,0.00037,16.36707]
[1779485874112,19.52,76000.21,1.4,-0.2925,0.00037,16.35998]
[1779485879133,19.52,75998.58,1.4,-0.29309,0.00037,16.37488]
[1779485884167,19.52,75992.45,1.4,-0.29534,0.00037,16.43172]
[1779485887196,19.52,75986.78,1.4,-0.29744,0.00037,16.48382]
[1779485892231,19.52,75982.37,1.4,-0.29905,0.00037,16.52356]
[1779485897265,19.51,75977.56,1.4,-0.30082,0.00037,16.56666]
[1779485902300,19.51,75979.6,1.4,-0.30002,0.00037,16.54724]
[1779485906842,19.51,75980.57,1.4,-0.29964,0.00037,16.53778]
[1779485907335,19.51,75981.69,1.4,-0.29921,0.00037,16.52739]
[1779485909641,19.5,75985.21,1.4,-0.29789,0.00037,16.4948]
[1779485909649,19.5,75985.21,1.4,-0.29789,0.00037,16.4948]
[1779485910355,19.5,75985.8,1.4,-0.29766,0.00037,16.48927]
[1779485911665,19.5,75987.52,1.4,-0.29697,0.00037,16.4682]
[1779485911694,19.5,75987.52,1.4,-0.29697,0.00037,16.4682]
[1779485917404,19.5,75991.14,1.4,-0.29561,0.00037,16.4343]
[1779485922440,19.5,75992.97,1.4,-0.29493,0.00037,16.41711]
[1779485927952,19.5,75992.05,1.4,-0.29526,0.00037,16.42561]
[1779485933517,19.5,75988.33,1.4,-0.29664,0.00037,16.45988]
[1779485939558,19.5,75990.47,1.4,-0.29584,0.00037,16.43988]
[1779485944593,19.5,75991.01,1.4,-0.29563,0.00037,16.43478]
[1779485949628,19.5,75989.59,1.4,-0.29616,0.00037,16.44789]
[1779485954907,19.5,75989.1,1.4,-0.29632,0.00037,16.45204]
[1779485961046,19.49,75988.95,1.4,-0.29636,0.00037,16.45279]
[1779485966748,19.49,75988.28,1.4,-0.29657,0.00037,16.458]
[1779485972096,19.49,75988.57,1.4,-0.29644,0.00037,16.45483]
[1779485974386,19.49,75988.34,1.4,-0.29648,0.00037,16.45173]
[1779485974403,19.49,75988.16,1.4,-0.29653,0.00037,16.45317]
[1779485974568,19.49,75988.16,1.4,-0.29653,0.00037,16.45317]
[1779485980849,19.48,75997.09,1.4,-0.29319,0.00037,16.36919]
[1779485985884,19.48,75997.7,1.4,-0.29295,0.00037,16.36313]
[1779485990920,19.48,75997.84,1.4,-0.29288,0.00037,16.3615]
[1779485995920,19.48,75998.02,1.4,-0.29281,0.00037,16.35954]
[1779485995984,19.48,75998.02,1.4,-0.29281,0.00037,16.35954]
[1779485996429,19.48,75998.02,1.4,-0.29281,0.00037,16.35954]
[1779485996455,19.48,75998.02,1.4,-0.29281,0.00037,16.35954]
[1779485996290,19.48,75992.75,1.4,-0.29476,0.00037,16.40887]
[1779485996890,19.48,75992.75,1.4,-0.29476,0.00037,16.40887]
[1779485997214,19.48,75992.75,1.4,-0.29476,0.00037,16.40887]
[1779485997223,19.48,75992.75,1.4,-0.29476,0.00037,16.40887]
[1779485997381,19.48,75992.75,1.4,-0.29476,0.00037,16.40887]
[1779485997403,19.48,75992.75,1.4,-0.29476,0.00037,16.40887]
[1779485997442,19.48,75964.69,1.4,-0.30529,0.00038,16.66545]
[1779485997845,19.48,75964.69,1.4,-0.30529,0.00038,16.66545]
[1779485997869,19.48,75964.69,1.4,-0.30529,0.00038,16.66545]
[1779485998263,19.48,75964.94,1.4,-0.3052,0.00038,16.66317]
[1779486001789,19.48,75965.22,1.4,-0.30509,0.00038,16.66054]
[1779486002063,19.48,75973.73,1.4,-0.30187,0.00038,16.58376]
[1779486008044,19.48,75980.52,1.4,-0.29932,0.00037,16.52172]
[1779486013120,19.48,75982.83,1.4,-0.29845,0.00037,16.50047]
[1779486015494,19.48,75982.99,1.4,-0.29839,0.00037,16.49898]
[1779486015520,19.48,75983.02,1.4,-0.29838,0.00037,16.49868]
[1779486021176,19.48,75983.2,1.4,-0.2983,0.00037,16.49689]
[1779486024164,19.48,75978.52,1.4,-0.30006,0.00038,16.53974]
[1779486024461,19.48,75970.43,1.4,-0.30309,0.00038,16.61313]
[1779486029480,19.48,75970.56,1.4,-0.30304,0.00038,16.61171]
[1779486034499,19.47,75970.94,1.4,-0.30284,0.00038,16.60294]
[1779486039502,19.47,75971.27,1.4,-0.30269,0.00038,16.59941]
[1779486044511,19.47,75971.44,1.4,-0.30261,0.00038,16.59731]
[1779486045462,19.47,75977.04,1.4,-0.30049,0.00038,16.54616]
[1779486050489,19.47,75977.46,1.4,-0.30031,0.00038,16.54195]
[1779486055504,19.46,75977.15,1.4,-0.30041,0.00038,16.54435]
[1779486060545,19.46,75977.05,1.4,-0.30043,0.00038,16.54475]
[1779486060593,19.46,75977.05,1.4,-0.30043,0.00038,16.54475]
[1779486060663,19.46,75977.05,1.4,-0.30043,0.00038,16.54475]
[1779486060787,19.46,75977.05,1.4,-0.30043,0.00038,16.54475]
[1779486060859,19.46,75977.05,1.4,-0.30043,0.00038,16.54475]
[1779486060932,19.46,75977.05,1.4,-0.30043,0.00038,16.54475]
[1779486060964,19.46,75977.05,1.4,-0.30043,0.00038,16.54475]
[1779486061042,19.46,75977.05,1.4,-0.30043,0.00038,16.54475]
[1779486061083,19.46,75977.05,1.4,-0.30043,0.00038,16.54475]
[1779486061255,19.46,75977.05,1.4,-0.30043,0.00038,16.54475]
[1779486061283,19.46,75977.05,1.4,-0.30043,0.00038,16.54475]
[1779486061488,19.46,75977.05,1.4,-0.30043,0.00038,16.54475]
[1779486061523,19.46,75977.05,1.4,-0.30043,0.00038,16.54475]
[1779486061456,19.46,75977.05,1.4,-0.30043,0.00038,16.54466]
[1779486061696,19.46,75977.05,1.4,-0.30043,0.00038,16.54466]
[1779486062465,19.46,75986.48,1.4,-0.29689,0.00037,16.45781]
[1779486064328,19.46,75990.44,1.4,-0.29541,0.00037,16.421]
[1779486064369,19.46,75990.44,1.4,-0.29541,0.00037,16.421]
[1779486064539,19.46,75982.81,1.4,-0.29826,0.00037,16.49177]
[1779486070525,19.46,75982.31,1.4,-0.29844,0.00037,16.49616]
[1779486075560,19.46,75982.47,1.4,-0.29837,0.00037,16.49448]
[1779486081367,19.46,75982.7,1.4,-0.29828,0.00037,16.49215]
[1779486094694,19.46,75982.56,1.4,-0.29826,0.00037,16.48767]
[1779486100762,19.46,75982.54,1.4,-0.29826,0.00037,16.48772]
[1779486106777,19.45,75979.01,1.4,-0.29957,0.00038,16.51969]
[1779486108644,19.45,75976.43,1.4,-0.30054,0.00038,16.5432]
[1779486108702,19.45,75976.43,1.4,-0.30054,0.00038,16.5432]
[1779486108801,19.45,75974.68,1.4,-0.30119,0.00038,16.55906]
[1779486109637,19.45,75974.68,1.4,-0.30119,0.00038,16.55906]
[1779486110089,19.45,75974.68,1.4,-0.30119,0.00038,16.55906]
[1779486110107,19.45,75974.68,1.4,-0.30119,0.00038,16.55906]
[1779486110192,19.45,75974.68,1.4,-0.30119,0.00038,16.55906]
[1779486110292,19.45,75972.4,1.4,-0.30205,0.00038,16.57969]
[1779486111787,19.45,75972.4,1.4,-0.30204,0.00038,16.57956]
[1779486112048,19.45,75972.4,1.4,-0.30204,0.00038,16.57956]
[1779486112084,19.45,75972.4,1.4,-0.30204,0.00038,16.57956]
[1779486112185,19.45,75971.81,1.4,-0.30226,0.00038,16.58478]
[1779486117854,19.45,75969.99,1.4,-0.30291,0.00038,16.60045]
[1779486123196,19.44,75969.42,1.4,-0.3031,0.00038,16.60505]
[1779486126117,19.44,75968.91,1.4,-0.30328,0.00038,16.60938]
[1779486128117,19.44,75967.83,1.4,-0.30368,0.00038,16.61872]
[1779486128416,19.44,75967.57,1.4,-0.30377,0.00038,16.62092]
[1779486133971,19.44,75964.58,1.4,-0.30486,0.00038,16.64692]
[1779486141295,19.44,75967.3,1.4,-0.30382,0.00038,16.62206]
[1779486147063,19.43,75962.19,1.4,-0.3057,0.00038,16.66667]
[1779486152198,19.43,75960.39,1.4,-0.30633,0.00038,16.67744]
[1779486155094,19.43,75959.15,1.4,-0.3068,0.00038,16.68829]
[1779486160155,19.42,75954.53,1.4,-0.30853,0.00038,16.72878]
[1779486165249,19.42,75954.84,1.4,-0.3084,0.00038,16.72567]
[1779486170226,19.42,75946.69,1.4,-0.31149,0.00038,16.79664]
[1779486175262,19.42,75945.46,1.4,-0.31193,0.00038,16.80673]
[1779486177568,19.42,75944.76,1.4,-0.3122,0.00038,16.8127]
[1779486177599,19.42,75944.76,1.4,-0.3122,0.00038,16.8127]
[1779486183291,19.41,75943.39,1.4,-0.31269,0.00038,16.82397]
[1779486183392,19.41,75942.97,1.4,-0.31285,0.00038,16.82752]
[1779486189360,19.41,75942.46,1.4,-0.31302,0.00038,16.83134]
[1779486194395,19.41,75935.78,1.4,-0.31557,0.00039,16.88842]
[1779486201444,19.4,75933.36,1.4,-0.31647,0.00039,16.90844]
[1779486203458,19.4,75926.59,1.4,-0.31909,0.00039,16.96584]
[1779486209032,19.4,75927.28,1.4,-0.31882,0.00039,16.95991]
[1779486209914,19.4,75927.02,1.4,-0.31891,0.00039,16.962]
[1779486209932,19.4,75927.02,1.4,-0.31891,0.00039,16.962]
[1779486210123,19.4,75927.02,1.4,-0.31891,0.00039,16.96196]
[1779486211986,19.4,75927.02,1.4,-0.31891,0.00039,16.96196]
[1779486215541,19.4,75920.73,1.4,-0.32131,0.00039,17.00962]
[1779486216070,19.4,75920.73,1.4,-0.32131,0.00039,17.00962]
[1779486220009,19.4,75918.18,1.4,-0.3223,0.00039,17.03073]
[1779486220577,19.4,75917.59,1.4,-0.32252,0.00039,17.03561]
[1779486223090,19.4,75917.08,1.4,-0.32272,0.00039,17.03981]
[1779486223101,19.4,75917.08,1.4,-0.32272,0.00039,17.03981]
[1779486223166,19.4,75917.08,1.4,-0.32272,0.00039,17.03981]
[1779486223200,19.4,75917.08,1.4,-0.32272,0.00039,17.03981]
[1779486223341,19.4,75917.08,1.4,-0.32272,0.00039,17.03981]
[1779486223373,19.4,75917.08,1.4,-0.32272,0.00039,17.03981]
[1779486223398,19.4,75917.08,1.4,-0.32272,0.00039,17.03981]
[1779486223599,19.4,75915.99,1.4,-0.32315,0.00039,17.04881]
[1779486226643,19.4,75909.46,1.4,-0.32568,0.00039,17.10218]
[1779486231655,19.39,75911.49,1.4,-0.32485,0.00039,17.08468]
[1779486232437,19.39,75911.49,1.4,-0.32485,0.00039,17.08468]
[1779486232701,19.39,75912.3,1.4,-0.32453,0.00039,17.07792]
[1779486237732,19.39,75911.14,1.4,-0.32495,0.00039,17.08687]
[1779486238707,19.39,75904.69,1.4,-0.32747,0.00039,17.13919]
[1779486240721,19.39,75890.88,1.4,-0.3329,0.00039,17.2493]
[1779486242926,19.39,75888.46,1.4,-0.33384,0.0004,17.26801]
[1779486243740,19.38,75887.95,1.4,-0.33403,0.0004,17.27183]
[1779486245764,19.38,75880.65,1.4,-0.33691,0.0004,17.3282]
[1779486249891,19.38,75875.02,1.4,-0.33911,0.0004,17.37055]
[1779486250879,19.38,75875.02,1.4,-0.33911,0.0004,17.37055]
[1779486250958,19.38,75868.26,1.4,-0.3418,0.0004,17.42149]
[1779486253417,19.37,75861.68,1.4,-0.34441,0.0004,17.4701]
[1779486255216,19.37,75861.68,1.4,-0.34441,0.0004,17.4701]
[1779486255293,19.37,75861.68,1.4,-0.34441,0.0004,17.4701]
[1779486255420,19.37,75861.68,1.4,-0.34441,0.0004,17.4701]
[1779486255439,19.37,75861.68,1.4,-0.34441,0.0004,17.4701]
[1779486255615,19.37,75861.68,1.4,-0.34441,0.0004,17.4701]
[1779486255710,19.37,75871.88,1.4,-0.34032,0.0004,17.39355]
[1779486255878,19.37,75871.88,1.4,-0.34032,0.0004,17.39355]
[1779486255991,19.37,75871.88,1.4,-0.34032,0.0004,17.39355]
[1779486255998,19.37,75871.88,1.4,-0.34032,0.0004,17.39355]
[1779486256039,19.37,75871.88,1.4,-0.34032,0.0004,17.39355]
[1779486256049,19.37,75871.88,1.4,-0.34032,0.0004,17.39355]
[1779486256139,19.37,75871.88,1.4,-0.34032,0.0004,17.39355]
[1779486256242,19.37,75871.88,1.4,-0.34032,0.0004,17.39355]
[1779486256292,19.37,75871.88,1.4,-0.34032,0.0004,17.39355]
[1779486256444,19.37,75871.88,1.4,-0.34032,0.0004,17.39355]
[1779486256471,19.37,75871.88,1.4,-0.34032,0.0004,17.39355]
[1779486256501,19.37,75871.88,1.4,-0.34032,0.0004,17.39355]
[1779486256522,19.37,75871.88,1.4,-0.34032,0.0004,17.39355]
[1779486256554,19.37,75871.88,1.4,-0.34032,0.0004,17.39355]
[1779486256606,19.37,75871.88,1.4,-0.34032,0.0004,17.39355]
[1779486256642,19.37,75871.88,1.4,-0.34032,0.0004,17.39355]
[1779486256693,19.37,75871.88,1.4,-0.34032,0.0004,17.39355]
[1779486256731,19.37,75871.88,1.4,-0.34032,0.0004,17.39355]
[1779486256662,19.36,75901.15,1.4,-0.32864,0.00039,17.16319]
[1779486256817,19.36,75901.15,1.4,-0.32864,0.00039,17.16319]
[1779486256852,19.36,75901.15,1.4,-0.32864,0.00039,17.16319]
[1779486256918,19.36,75901.15,1.4,-0.32864,0.00039,17.16319]
[1779486257152,19.36,75901.15,1.4,-0.32864,0.00039,17.16319]
[1779486257175,19.36,75901.15,1.4,-0.32864,0.00039,17.16319]
[1779486257236,19.36,75901.15,1.4,-0.32864,0.00039,17.16319]
[1779486257262,19.36,75901.15,1.4,-0.32864,0.00039,17.16319]
[1779486257361,19.36,75901.15,1.4,-0.32864,0.00039,17.16319]
[1779486257392,19.36,75901.15,1.4,-0.32864,0.00039,17.16319]
[1779486257530,19.36,75901.15,1.4,-0.32864,0.00039,17.16319]
[1779486257559,19.36,75901.15,1.4,-0.32864,0.00039,17.16319]
[1779486257615,19.36,75901.15,1.4,-0.32864,0.00039,17.16319]
[1779486257649,19.36,75901.15,1.4,-0.32864,0.00039,17.16319]
[1779486257750,19.36,75906.21,1.4,-0.32665,0.00039,17.1222]
[1779486257824,19.36,75906.21,1.4,-0.32665,0.00039,17.1222]
[1779486257852,19.36,75906.21,1.4,-0.32665,0.00039,17.1222]
[1779486258080,19.36,75906.21,1.4,-0.32665,0.00039,17.1222]
[1779486258092,19.36,75906.21,1.4,-0.32665,0.00039,17.1222]
[1779486258181,19.36,75906.21,1.4,-0.32665,0.00039,17.1222]
[1779486258454,19.36,75906.21,1.4,-0.32665,0.00039,17.1222]
[1779486258476,19.36,75906.21,1.4,-0.32665,0.00039,17.1222]
[1779486258601,19.36,75906.21,1.4,-0.32665,0.00039,17.1222]
[1779486258628,19.36,75906.21,1.4,-0.32665,0.00039,17.1222]
[1779486258727,19.36,75906.21,1.4,-0.32665,0.00039,17.1222]
[1779486258728,19.36,75906.21,1.4,-0.32665,0.00039,17.1222]
[1779486258758,19.36,75906.21,1.4,-0.32665,0.00039,17.1222]
[1779486258702,19.36,75909.67,1.4,-0.3253,0.00039,17.09396]
[1779486259021,19.36,75909.67,1.4,-0.3253,0.00039,17.09396]
[1779486259040,19.36,75909.67,1.4,-0.3253,0.00039,17.09396]
[1779486259126,19.36,75909.67,1.4,-0.3253,0.00039,17.09396]
[1779486259227,19.36,75912.52,1.4,-0.32418,0.00039,17.07057]
[1779486261063,19.36,75918.79,1.4,-0.32174,0.00039,17.01858]
[1779486263213,19.36,75922.17,1.4,-0.32042,0.00039,16.9903]
[1779486263346,19.36,75922.17,1.4,-0.32042,0.00039,16.9903]
[1779486263375,19.36,75922.52,1.4,-0.32028,0.00039,16.98739]
[1779486266938,19.36,75929.01,1.4,-0.31777,0.00039,16.93261]
[1779486267839,19.36,75929.01,1.4,-0.31777,0.00039,16.93261]
[1779486267972,19.36,75929.01,1.4,-0.31777,0.00039,16.93261]
[1779486268002,19.36,75929.01,1.4,-0.31777,0.00039,16.93261]
[1779486268239,19.36,75929.01,1.4,-0.31777,0.00039,16.93261]
[1779486268340,19.36,75929.73,1.4,-0.31748,0.00039,16.92641]
[1779486273957,19.36,75931.2,1.4,-0.31684,0.00039,16.90795]
[1779486277496,19.36,75929.46,1.4,-0.3175,0.00039,16.9225]
[1779486279365,19.35,75921.51,1.4,-0.32057,0.00039,16.98941]
[1779486285035,19.35,75922.59,1.4,-0.32012,0.00039,16.97965]
[1779486286423,19.35,75915.47,1.4,-0.32289,0.00039,17.03902]
[1779486292113,19.35,75913.54,1.4,-0.32362,0.00039,17.05438]
[1779486295350,19.34,75908.01,1.4,-0.32576,0.00039,17.09928]
[1779486295360,19.34,75908.01,1.4,-0.32576,0.00039,17.09928]
[1779486295451,19.34,75900.18,1.4,-0.32883,0.00039,17.16284]
[1779486298479,19.34,75894.47,1.4,-0.33107,0.0004,17.20828]
[1779486298833,19.34,75894.47,1.4,-0.33107,0.0004,17.20828]
[1779486299005,19.34,75894.47,1.4,-0.33107,0.0004,17.20828]
[1779486299135,19.34,75894.82,1.4,-0.33092,0.0004,17.20529]
[1779486300144,19.34,75908.65,1.4,-0.32547,0.00039,17.09331]
[1779486301751,19.34,75921.24,1.4,-0.32054,0.00039,16.98874]
[1779486302932,19.34,75921.24,1.4,-0.32054,0.00039,16.98869]
[1779486303162,19.34,75921.79,1.4,-0.32032,0.00039,16.98396]
[1779486306028,19.34,75926.25,1.4,-0.31858,0.00039,16.94613]
[1779486306334,19.34,75926.25,1.4,-0.31858,0.00039,16.94613]
[1779486306511,19.34,75938.91,1.4,-0.31367,0.00039,16.83741]
[1779486308053,19.34,75941.83,1.4,-0.31254,0.00039,16.81192]
[1779486308163,19.34,75941.83,1.4,-0.31254,0.00039,16.81192]
[1779486308612,19.34,75946.19,1.4,-0.31086,0.00038,16.77367]
[1779486309694,19.34,75946.19,1.4,-0.31086,0.00038,16.77367]
[1779486310009,19.33,75948.22,1.4,-0.31007,0.00038,16.75568]
[1779486310212,19.33,75948.22,1.4,-0.31007,0.00038,16.75558]
[1779486310836,19.33,75948.22,1.4,-0.31007,0.00038,16.75558]
[1779486310868,19.33,75948.22,1.4,-0.31007,0.00038,16.75558]
[1779486312227,19.33,75941.08,1.4,-0.31281,0.00039,16.81796]
[1779486316153,19.33,75938.19,1.4,-0.3139,0.00039,16.84262]
[1779486316281,19.33,75938.19,1.4,-0.3139,0.00039,16.84262]
[1779486316321,19.33,75938.19,1.4,-0.3139,0.00039,16.84262]
[1779486316500,19.33,75938.19,1.4,-0.3139,0.00039,16.84262]
[1779486316528,19.33,75938.19,1.4,-0.3139,0.00039,16.84262]
[1779486316570,19.33,75939.43,1.4,-0.31342,0.00039,16.83169]
[1779486317315,19.33,75946.19,1.4,-0.31081,0.00038,16.77242]
[1779486320532,19.33,75946.66,1.4,-0.31062,0.00038,16.76808]
[1779486320663,19.33,75952.27,1.4,-0.30846,0.00038,16.71835]
[1779486327333,19.33,75954.87,1.4,-0.30744,0.00038,16.69466]
[1779486332367,19.32,75955.45,1.4,-0.30714,0.00038,16.68366]
[1779486337455,19.32,75957.16,1.4,-0.30646,0.00038,16.66758]
[1779486343443,19.31,75958.66,1.4,-0.30585,0.00038,16.65332]
[1779486348610,19.31,75958.89,1.4,-0.30574,0.00038,16.65075]
[1779486351919,19.31,75966.31,1.4,-0.3029,0.00038,16.58317]
[1779486352032,19.31,75966.31,1.4,-0.3029,0.00038,16.58317]
[1779486352508,19.31,75967.97,1.4,-0.30226,0.00038,16.56796]
[1779486357595,19.31,75970.84,1.4,-0.30116,0.00038,16.54143]
[1779486362923,19.31,75971.57,1.4,-0.30088,0.00038,16.53449]
[1779486369625,19.31,75973.53,1.4,-0.30012,0.00038,16.5162]
[1779486374660,19.31,75973.21,1.4,-0.30024,0.00038,16.519]
[1779486379701,19.31,75972.97,1.4,-0.30032,0.00038,16.52105]
[1779486384735,19.3,75972.7,1.4,-0.3004,0.00038,16.52294]
[1779486388132,19.3,75973.39,1.4,-0.30012,0.00038,16.51616]
[1779486388151,19.3,75973.39,1.4,-0.30012,0.00038,16.51616]
[1779486388180,19.3,75973.39,1.4,-0.30012,0.00038,16.51616]
[1779486388359,19.3,75973.39,1.4,-0.30012,0.00038,16.51616]
[1779486388388,19.3,75973.39,1.4,-0.30012,0.00038,16.51616]
[1779486388794,19.3,75971.57,1.4,-0.30081,0.00038,16.53279]
[1779486391816,19.3,75965.84,1.4,-0.30292,0.00038,16.57966]
[1779486396851,19.29,75965.17,1.4,-0.30314,0.00038,16.58479]
[1779486401885,19.29,75964.35,1.4,-0.30341,0.00038,16.59124]
[1779486404656,19.29,75963.84,1.4,-0.30359,0.00038,16.59547]
[1779486404685,19.29,75963.84,1.4,-0.30359,0.00038,16.59547]
[1779486408031,19.29,75970.75,1.4,-0.30093,0.00038,16.53165]
[1779486413969,19.28,75969.03,1.4,-0.30155,0.00038,16.54658]
[1779486419005,19.28,75971.95,1.4,-0.30041,0.00038,16.51892]
[1779486424040,19.28,75973.75,1.4,-0.29969,0.00038,16.50158]
[1779486431088,19.27,75973.87,1.4,-0.29962,0.00038,16.49963]
[1779486436124,19.27,75974.02,1.4,-0.29954,0.00038,16.49768]
[1779486441324,19.27,75974.27,1.4,-0.29942,0.00038,16.49495]
[1779486441368,19.27,75974.27,1.4,-0.29942,0.00038,16.49495]
[1779486441448,19.27,75974.27,1.4,-0.29942,0.00038,16.49495]
[1779486441469,19.27,75974.08,1.4,-0.29949,0.00038,16.49651]
[1779486443987,19.27,75974.02,1.4,-0.29951,0.00038,16.49697]
[1779486444191,19.27,75974.02,1.4,-0.29951,0.00038,16.49697]
[1779486444283,19.27,75974.02,1.4,-0.29951,0.00038,16.49697]
[1779486446979,19.26,75976.52,1.4,-0.29854,0.00038,16.47338]
[1779486447201,19.26,75976.52,1.4,-0.29854,0.00038,16.47338]
[1779486452671,19.26,75976.68,1.4,-0.29843,0.00038,16.46647]
[1779486452725,19.26,75976.68,1.4,-0.29843,0.00038,16.46647]
[1779486452750,19.26,75976.9,1.4,-0.29834,0.00038,16.46427]
[1779486458304,19.26,75976.9,1.4,-0.29832,0.00038,16.46385]
[1779486463315,19.26,75983.2,1.4,-0.29592,0.00038,16.40458]
[1779486468376,19.26,75986.34,1.4,-0.29474,0.00038,16.37501]
[1779486473384,19.26,75988.04,1.4,-0.29409,0.00038,16.35875]
[1779486478446,19.26,75989.15,1.4,-0.29365,0.00038,16.34763]
[1779486483632,19.25,75991.09,1.4,-0.29289,0.00038,16.32846]
[1779486483732,19.25,75991.09,1.4,-0.29289,0.00038,16.32846]
[1779486483951,19.25,75991.09,1.4,-0.29289,0.00038,16.32846]
[1779486484465,19.25,75994.09,1.4,-0.29175,0.00038,16.29955]
[1779486489499,19.25,75996.31,1.4,-0.2909,0.00038,16.27769]
[1779486494535,19.25,75992.73,1.4,-0.29222,0.00038,16.3113]
[1779486499570,19.24,75991.03,1.4,-0.29283,0.00038,16.32676]
[1779486502518,19.24,75992.33,1.4,-0.29232,0.00038,16.31405]
[1779486507059,19.24,75990.86,1.4,-0.29284,0.00038,16.32719]
[1779486507627,19.24,75990.86,1.4,-0.29284,0.00038,16.32702]
[1779486510647,19.24,75984.07,1.4,-0.29537,0.00038,16.39079]
[1779486516688,19.23,75979.51,1.4,-0.29705,0.00038,16.42834]
[1779486522036,19.23,75978.52,1.4,-0.29742,0.00038,16.4374]
[1779486531793,19.23,75978.13,1.4,-0.29754,0.00038,16.4404]
[1779486534815,19.23,75970.68,1.4,-0.30036,0.00038,16.50934]
[1779486539849,19.23,75968.83,1.4,-0.30103,0.00038,16.52573]
[1779486541111,19.23,75968.07,1.4,-0.30132,0.00038,16.53257]
[1779486542002,19.23,75968.07,1.4,-0.30132,0.00038,16.53257]
[1779486542022,19.23,75968.07,1.4,-0.30132,0.00038,16.53257]
[1779486541865,19.23,75968.07,1.4,-0.30131,0.00038,16.53239]
[1779486547047,19.22,75967.89,1.4,-0.30135,0.00038,16.53333]
[1779486549337,19.22,75966.52,1.4,-0.30185,0.00038,16.5454]
[1779486550070,19.22,75966.92,1.4,-0.30169,0.00038,16.54152]
[1779486551878,19.22,75966.05,1.4,-0.30201,0.00038,16.54933]
[1779486552004,19.22,75966.05,1.4,-0.30201,0.00038,16.54933]
[1779486552026,19.22,75966.05,1.4,-0.30201,0.00038,16.54933]
[1779486552070,19.22,75966.05,1.4,-0.30201,0.00038,16.54914]
[1779486553953,19.21,75973.57,1.4,-0.29912,0.00038,16.47907]
[1779486559011,19.21,75977.59,1.4,-0.29754,0.00038,16.44035]
[1779486564020,19.21,75978.51,1.4,-0.29716,0.00038,16.43099]
[1779486564709,19.21,75978.51,1.4,-0.29716,0.00038,16.43099]
[1779486564844,19.21,75978.51,1.4,-0.29716,0.00038,16.43099]
[1779486565025,19.21,75981.01,1.4,-0.29621,0.00038,16.40739]
[1779486568047,19.21,75987.06,1.4,-0.29391,0.00038,16.34991]
[1779486573084,19.2,75989.52,1.4,-0.29292,0.00038,16.32082]
[1779486578121,19.2,75989.2,1.4,-0.29301,0.00038,16.32312]
[1779486583730,19.2,75989.75,1.4,-0.29278,0.00038,16.31722]
[1779486589024,19.19,75988.62,1.4,-0.29318,0.00038,16.32739]
[1779486589416,19.19,75989.24,1.4,-0.29293,0.00038,16.32108]
[1779486589472,19.19,75989.24,1.4,-0.29293,0.00038,16.32108]
[1779486589511,19.19,75989.24,1.4,-0.29293,0.00038,16.32108]
[1779486589799,19.19,75989.24,1.4,-0.29293,0.00038,16.32108]
[1779486589900,19.19,75993.35,1.4,-0.29137,0.00038,16.28153]
[1779486595008,19.19,75996.36,1.4,-0.29022,0.00038,16.25215]
[1779486598707,19.19,75992.9,1.4,-0.29151,0.00038,16.28509]
[1779486598925,19.19,75992.71,1.4,-0.29157,0.00038,16.28651]
[1779486599299,19.19,75983.48,1.4,-0.29506,0.00038,16.37453]
[1779486601091,19.19,75976.22,1.4,-0.2978,0.00038,16.4427]
[1779486601662,19.19,75976.22,1.4,-0.2978,0.00038,16.4427]
[1779486601685,19.19,75976.22,1.4,-0.2978,0.00038,16.4427]
[1779486601824,19.19,75976.22,1.4,-0.2978,0.00038,16.4427]
[1779486601832,19.19,75976.22,1.4,-0.2978,0.00038,16.4427]
[1779486602033,19.19,75976.22,1.4,-0.2978,0.00038,16.4427]
[1779486602101,19.19,75975.3,1.4,-0.29815,0.00038,16.45116]
[1779486607959,19.18,75972.67,1.4,-0.29912,0.00038,16.47504]
[1779486607995,19.18,75972.67,1.4,-0.29912,0.00038,16.47504]
[1779486608050,19.18,75970.9,1.4,-0.29979,0.00038,16.49122]
[1779486608834,19.18,75970.9,1.4,-0.29979,0.00038,16.49122]
[1779486608961,19.18,75969.66,1.4,-0.30026,0.00038,16.50263]
[1779486614200,19.18,75970.6,1.4,-0.29988,0.00038,16.49335]
[1779486614361,19.18,75970.6,1.4,-0.29988,0.00038,16.49335]
[1779486614463,19.18,75970.57,1.4,-0.29988,0.00038,16.49334]
[1779486618975,19.18,75970.2,1.4,-0.30001,0.00038,16.49649]
[1779486618995,19.18,75968.86,1.4,-0.30051,0.00038,16.50861]
[1779486625417,19.17,75971.32,1.4,-0.29954,0.00038,16.48515]
[1779486633052,19.17,75971.09,1.4,-0.29959,0.00038,16.48644]
[1779486636891,19.17,75971.38,1.4,-0.29944,0.00038,16.4786]
[1779486636904,19.17,75973.77,1.4,-0.29853,0.00038,16.45636]
[1779486642756,19.17,75976.76,1.4,-0.2974,0.00038,16.4287]
[1779486648621,19.17,75980.57,1.4,-0.29598,0.00038,16.39359]
[1779486653657,19.18,75980.13,1.4,-0.29617,0.00038,16.39833]
[1779486659498,19.18,75979.45,1.4,-0.29644,0.00038,16.40496]
[1779486659511,19.18,75979.45,1.4,-0.29644,0.00038,16.40496]
[1779486659722,19.18,75978.94,1.4,-0.29665,0.00038,16.41019]
[1779486661557,19.18,75978.94,1.4,-0.29665,0.00038,16.41018]
[1779486661714,19.18,75978.77,1.4,-0.29672,0.00038,16.41177]
[1779486665742,19.18,75973.27,1.4,-0.29881,0.00038,16.46319]
[1779486670779,19.18,75972.05,1.4,-0.29926,0.00038,16.47425]
[1779486673108,19.18,75972.07,1.4,-0.29925,0.00038,16.47399]
[1779486675121,19.18,75973.45,1.4,-0.29872,0.00038,16.461]
[1779486681854,19.18,75976.46,1.4,-0.29756,0.00038,16.43257]
[1779486689911,19.18,75981.5,1.4,-0.29565,0.00038,16.3852]
[1779486691976,19.18,75981.81,1.4,-0.29553,0.00038,16.3823]
[1779486692608,19.18,75986.88,1.4,-0.29357,0.00038,16.32906]
[1779486692814,19.18,75986.88,1.4,-0.29357,0.00038,16.32906]
[1779486692934,19.18,75986.9,1.4,-0.29356,0.00038,16.32896]
[1779486694947,19.18,75993.83,1.4,-0.29096,0.00038,16.26285]
[1779486699981,19.18,75997.16,1.4,-0.28974,0.00038,16.23165]
[1779486701202,19.18,75997.16,1.4,-0.28974,0.00038,16.23165]
[1779486701229,19.18,75997.24,1.4,-0.28972,0.00038,16.23108]
[1779486702080,19.18,75997.58,1.4,-0.2896,0.00038,16.228]
[1779486708039,19.19,75997.91,1.4,-0.28949,0.00038,16.22538]
[1779486713076,19.19,75994.96,1.4,-0.29062,0.00038,16.25437]
[1779486718111,19.19,75991.63,1.4,-0.29189,0.00038,16.28672]
[1779486723146,19.19,75987.64,1.4,-0.2934,0.00038,16.32496]
[1779486725480,19.19,75985.02,1.4,-0.29439,0.00038,16.34987]
[1779486726169,19.19,75974.72,1.4,-0.29831,0.00038,16.44706]
[1779486727275,19.19,75971.2,1.4,-0.29965,0.00038,16.47991]
[1779486728181,19.19,75971.24,1.4,-0.29964,0.00038,16.47953]
[1779486730200,19.19,75970.59,1.4,-0.29989,0.00038,16.48556]
[1779486730303,19.19,75970.5,1.4,-0.29992,0.00038,16.48638]
[1779486730424,19.19,75970.5,1.4,-0.29992,0.00038,16.48638]
[1779486734669,19.19,75970.21,1.4,-0.30003,0.00038,16.48897]
[1779486740266,19.19,75970.29,1.4,-0.29999,0.00038,16.48809]
[1779486745300,19.19,75968.58,1.4,-0.30064,0.00038,16.50383]
[1779486750336,19.19,75969.95,1.4,-0.30011,0.00038,16.49102]
[1779486754721,19.19,75970.0,1.4,-0.30005,0.00038,16.4854]
[1779486754779,19.19,75968.53,1.4,-0.30061,0.00038,16.499]
[1779486760437,19.19,75965.01,1.4,-0.30195,0.00038,16.53133]
[1779486765445,19.18,75964.46,1.4,-0.30215,0.00038,16.53608]
[1779486770481,19.18,75959.68,1.4,-0.30398,0.00038,16.57992]
[1779486772065,19.18,75959.68,1.4,-0.30398,0.00038,16.57992]
[1779486772099,19.18,75958.19,1.4,-0.30456,0.00038,16.59356]
[1779486772765,19.18,75958.19,1.4,-0.30456,0.00038,16.59356]
[1779486773070,19.18,75958.19,1.4,-0.30456,0.00038,16.59356]
[1779486777297,19.19,75964.97,1.4,-0.30196,0.00038,16.53153]
[1779486778016,19.19,75964.97,1.4,-0.30196,0.00038,16.53153]
[1779486778122,19.19,75964.97,1.4,-0.30196,0.00038,16.53153]
[1779486778353,19.19,75967.99,1.4,-0.3008,0.00038,16.50361]
[1779486779300,19.19,75967.99,1.4,-0.3008,0.00038,16.50361]
[1779486779275,19.19,75975.76,1.4,-0.29783,0.00038,16.43124]
[1779486779321,19.19,75975.76,1.4,-0.29783,0.00038,16.43124]
[1779486779577,19.19,75975.76,1.4,-0.29783,0.00038,16.43124]
[1779486779636,19.19,75979.5,1.4,-0.29641,0.00038,16.39613]
[1779486780386,19.19,75979.5,1.4,-0.29641,0.00038,16.39613]
[1779486781560,19.19,75986.19,1.4,-0.29387,0.00038,16.33283]
[1779486786888,19.19,75990.71,1.4,-0.29219,0.00038,16.29025]
[1779486790470,19.19,75991.1,1.4,-0.29206,0.00038,16.28716]
[1779486790648,19.19,75995.0,1.4,-0.29061,0.00038,16.25006]
[1779486791850,19.19,75995.0,1.4,-0.29061,0.00038,16.25006]
[1779486792204,19.19,75995.0,1.4,-0.29061,0.00038,16.25006]
[1779486792292,19.19,75991.24,1.4,-0.29203,0.00038,16.28639]
[1779486792450,19.19,75991.24,1.4,-0.29203,0.00038,16.28639]
[1779486792487,19.19,75991.24,1.4,-0.29203,0.00038,16.28639]
[1779486792536,19.19,75991.24,1.4,-0.29203,0.00038,16.28639]
[1779486792602,19.19,75991.24,1.4,-0.29203,0.00038,16.28639]
[1779486792650,19.19,75991.24,1.4,-0.29203,0.00038,16.28639]
[1779486792654,19.19,75991.24,1.4,-0.29203,0.00038,16.28639]
[1779486792691,19.19,75991.24,1.4,-0.29203,0.00038,16.28639]
[1779486792828,19.19,75991.24,1.4,-0.29203,0.00038,16.28639]
[1779486792856,19.19,75991.24,1.4,-0.29203,0.00038,16.28639]
[1779486793131,19.19,75991.24,1.4,-0.29203,0.00038,16.28639]
[1779486793153,19.19,75991.24,1.4,-0.29203,0.00038,16.28639]
[1779486793231,19.19,75975.61,1.4,-0.29797,0.00038,16.43462]
[1779486793345,19.19,75975.61,1.4,-0.29797,0.00038,16.43462]
[1779486793386,19.19,75975.61,1.4,-0.29797,0.00038,16.43462]
[1779486793599,19.19,75975.61,1.4,-0.29797,0.00038,16.43462]
[1779486793625,19.19,75975.61,1.4,-0.29797,0.00038,16.43462]
[1779486793766,19.19,75975.61,1.4,-0.29797,0.00038,16.43462]
[1779486793771,19.19,75975.61,1.4,-0.29797,0.00038,16.43462]
[1779486793795,19.19,75975.61,1.4,-0.29797,0.00038,16.43462]
[1779486793810,19.19,75975.61,1.4,-0.29797,0.00038,16.43462]
[1779486793832,19.19,75975.61,1.4,-0.29797,0.00038,16.43462]
[1779486793869,19.19,75975.61,1.4,-0.29797,0.00038,16.43462]
[1779486793887,19.19,75975.61,1.4,-0.29797,0.00038,16.43462]
[1779486793912,19.19,75975.61,1.4,-0.29797,0.00038,16.43462]
[1779486793942,19.19,75975.61,1.4,-0.29797,0.00038,16.43462]
[1779486794016,19.19,75975.61,1.4,-0.29797,0.00038,16.43462]
[1779486794079,19.19,75975.61,1.4,-0.29797,0.00038,16.43462]
[1779486794092,19.19,75975.61,1.4,-0.29797,0.00038,16.43462]
[1779486794162,19.19,75975.61,1.4,-0.29797,0.00038,16.43462]
[1779486794179,19.19,75975.61,1.4,-0.29797,0.00038,16.43462]
[1779486794227,19.19,75975.61,1.4,-0.29797,0.00038,16.43462]
[1779486794220,19.19,75962.78,1.4,-0.30288,0.00038,16.55371]
[1779486794584,19.19,75962.78,1.4,-0.30288,0.00038,16.55371]
[1779486794618,19.19,75962.78,1.4,-0.30288,0.00038,16.55371]
[1779486794668,19.19,75962.78,1.4,-0.30288,0.00038,16.55371]
[1779486794679,19.19,75962.78,1.4,-0.30288,0.00038,16.55371]
[1779486794773,19.19,75962.78,1.4,-0.30288,0.00038,16.55371]
[1779486794794,19.19,75962.78,1.4,-0.30288,0.00038,16.55371]
[1779486794920,19.19,75962.78,1.4,-0.30288,0.00038,16.55371]
[1779486794943,19.19,75962.78,1.4,-0.30288,0.00038,16.55371]
[1779486795046,19.19,75962.78,1.4,-0.30288,0.00038,16.55371]
[1779486795061,19.19,75962.78,1.4,-0.30288,0.00038,16.55371]
[1779486795172,19.19,75962.78,1.4,-0.30288,0.00038,16.55371]
[1779486795205,19.19,75962.78,1.4,-0.30288,0.00038,16.55371]
[1779486795297,19.19,75962.78,1.4,-0.30288,0.00038,16.55371]
[1779486795325,19.19,75962.78,1.4,-0.30288,0.00038,16.55371]
[1779486795273,19.19,75970.36,1.4,-0.29998,0.00038,16.48378]
[1779486795592,19.19,75970.36,1.4,-0.29998,0.00038,16.48378]
[1779486795619,19.19,75970.36,1.4,-0.29998,0.00038,16.48378]
[1779486795676,19.19,75970.36,1.4,-0.29998,0.00038,16.48378]
[1779486795720,19.19,75971.15,1.4,-0.29968,0.00038,16.47651]
[1779486797092,19.19,75971.15,1.4,-0.29968,0.00038,16.47651]
[1779486797142,19.2,75971.82,1.4,-0.29943,0.00038,16.47035]
[1779486797339,19.2,75971.82,1.4,-0.29943,0.00038,16.47035]
[1779486797379,19.2,75971.82,1.4,-0.29943,0.00038,16.47035]
[1779486797534,19.2,75971.82,1.4,-0.29943,0.00038,16.47035]
[1779486797554,19.2,75971.82,1.4,-0.29943,0.00038,16.47035]
[1779486797671,19.2,75971.82,1.4,-0.29943,0.00038,16.47037]
[1779486799786,19.2,75972.52,1.4,-0.29916,0.00038,16.46388]
[1779486799808,19.2,75972.52,1.4,-0.29916,0.00038,16.46388]
[1779486803292,19.19,75965.71,1.4,-0.30176,0.00038,16.52689]
[1779486810761,19.19,75959.24,1.4,-0.30424,0.00038,16.58596]
[1779486815797,19.19,75958.48,1.4,-0.30449,0.00038,16.58789]
[1779486816917,19.19,75958.48,1.4,-0.30449,0.00038,16.58789]
[1779486817325,19.19,75957.92,1.4,-0.30471,0.00038,16.59307]
[1779486822330,19.2,75955.96,1.4,-0.30548,0.00039,16.61119]
[1779486827348,19.2,75955.4,1.4,-0.3057,0.00039,16.61657]
[1779486830414,19.2,75954.67,1.4,-0.30599,0.00039,16.6234]
[1779486830934,19.2,75954.75,1.4,-0.30597,0.00039,16.62273]
[1779486835938,19.2,75951.31,1.4,-0.3073,0.00039,16.65398]
[1779486841004,19.2,75951.98,1.4,-0.30705,0.00039,16.6481]
[1779486844078,19.2,75951.66,1.4,-0.30718,0.00039,16.65105]
[1779486844093,19.2,75951.66,1.4,-0.30718,0.00039,16.65105]
[1779486844461,19.2,75953.42,1.4,-0.3065,0.00039,16.63521]
[1779486847325,19.2,75951.76,1.4,-0.30714,0.00039,16.65028]
[1779486857086,19.2,75942.83,1.4,-0.3106,0.00039,16.73016]
[1779486860597,19.2,75940.92,1.4,-0.31134,0.00039,16.74695]
[1779486860625,19.2,75940.92,1.4,-0.31134,0.00039,16.74695]
[1779486866149,19.2,75940.79,1.4,-0.31139,0.00039,16.74817]
[1779486868574,19.2,75946.08,1.4,-0.30934,0.00039,16.70115]
[1779486868590,19.2,75946.08,1.4,-0.30934,0.00039,16.70115]
[1779486868619,19.2,75946.08,1.4,-0.30934,0.00039,16.70115]
[1779486869050,19.2,75946.08,1.4,-0.30934,0.00039,16.70115]
[1779486869176,19.2,75948.26,1.4,-0.30849,0.00039,16.6816]
[1779486874212,19.2,75953.1,1.4,-0.30657,0.00039,16.63285]
[1779486877918,19.2,75955.33,1.4,-0.30571,0.00039,16.61261]
[1779486879256,19.2,75965.94,1.4,-0.30163,0.00038,16.51556]
[1779486880258,19.2,75971.62,1.4,-0.29946,0.00038,16.46302]
[1779486880681,19.2,75971.62,1.4,-0.29946,0.00038,16.46302]
[1779486886300,19.2,75972.43,1.4,-0.29917,0.00038,16.45611]
[1779486891357,19.2,75973.83,1.4,-0.29866,0.00038,16.44364]
[1779486892543,19.21,75973.83,1.4,-0.29867,0.00038,16.44377]
[1779486898385,19.21,75973.0,1.4,-0.29901,0.00038,16.45225]
[1779486903419,19.21,75972.79,1.4,-0.29911,0.00038,16.45471]
[1779486906305,19.21,75973.27,1.4,-0.29893,0.00038,16.45032]
[1779486906342,19.21,75973.27,1.4,-0.29893,0.00038,16.45032]
[1779486908456,19.21,75964.16,1.4,-0.30242,0.00038,16.53462]
[1779486913490,19.21,75964.21,1.4,-0.30241,0.00038,16.53433]
[1779486918525,19.21,75961.89,1.4,-0.3033,0.00038,16.55579]
[1779486923558,19.21,75960.29,1.4,-0.30392,0.00038,16.57042]
[1779486926119,19.21,75954.71,1.4,-0.30607,0.00039,16.62122]
[1779486927560,19.21,75954.71,1.4,-0.30607,0.00039,16.62122]
[1779486928122,19.21,75950.5,1.4,-0.3077,0.00039,16.65924]
[1779486932493,19.21,75945.3,1.4,-0.30967,0.00039,16.70064]
[1779486932524,19.21,75945.3,1.4,-0.30967,0.00039,16.70064]
[1779486933208,19.21,75945.3,1.4,-0.30967,0.00039,16.70064]
[1779486937993,19.21,75945.13,1.4,-0.30974,0.00039,16.70213]
[1779486938405,19.21,75948.24,1.4,-0.30853,0.00039,16.67442]
[1779486939197,19.21,75948.24,1.4,-0.30853,0.00039,16.67442]
[1779486941152,19.21,75948.82,1.4,-0.30831,0.00039,16.66927]
[1779486946725,19.22,75949.56,1.4,-0.30804,0.00039,16.66294]
[1779486951757,19.22,75950.99,1.4,-0.3075,0.00039,16.65039]
[1779486956022,19.22,75952.4,1.4,-0.30696,0.00039,16.63791]
[1779486956035,19.22,75952.4,1.4,-0.30696,0.00039,16.63791]
[1779486956166,19.22,75952.4,1.4,-0.30696,0.00039,16.63791]
[1779486956188,19.22,75952.4,1.4,-0.30696,0.00039,16.63791]
[1779486956193,19.22,75955.82,1.4,-0.30565,0.00039,16.60722]
[1779486961984,19.22,75959.45,1.4,-0.30426,0.00038,16.57442]
[1779486965959,19.22,75961.65,1.4,-0.30342,0.00038,16.55448]
[1779486966050,19.22,75955.34,1.4,-0.30585,0.00039,16.61187]
[1779486967158,19.22,75955.34,1.4,-0.30585,0.00039,16.61187]
[1779486969883,19.22,75946.83,1.4,-0.30914,0.00039,16.68836]
[1779486971188,19.22,75946.83,1.4,-0.30914,0.00039,16.68836]
[1779486971845,19.22,75945.11,1.4,-0.3098,0.00039,16.70367]
[1779486971864,19.22,75945.11,1.4,-0.3098,0.00039,16.70367]
[1779486977939,19.22,75945.74,1.4,-0.30957,0.00039,16.69841]
[1779486982974,19.22,75943.73,1.4,-0.31036,0.00039,16.71645]
[1779486988011,19.22,75942.97,1.4,-0.31066,0.00039,16.72333]
[1779486993243,19.22,75942.45,1.4,-0.31082,0.00039,16.72296]
[1779486998477,19.22,75940.78,1.4,-0.31148,0.00039,16.73782]
[1779487004123,19.22,75938.78,1.4,-0.31226,0.00039,16.75548]
[1779487009159,19.22,75937.8,1.4,-0.31264,0.00039,16.76409]
[1779487014193,19.22,75937.06,1.4,-0.31293,0.00039,16.77058]
[1779487019229,19.22,75936.51,1.4,-0.31314,0.00039,16.7754]
[1779487023112,19.23,75935.0,1.4,-0.31373,0.00039,16.78865]
[1779487023378,19.23,75935.0,1.4,-0.31373,0.00039,16.78865]
[1779487023523,19.23,75935.0,1.4,-0.31373,0.00039,16.78865]
[1779487023529,19.23,75932.86,1.4,-0.31456,0.00039,16.8073]
[1779487026086,19.23,75931.96,1.4,-0.31491,0.00039,16.81511]
[1779487028291,19.22,75925.68,1.4,-0.31737,0.00039,16.86925]
[1779487032444,19.22,75924.5,1.4,-0.31782,0.00039,16.87924]
[1779487032546,19.22,75924.45,1.4,-0.31784,0.00039,16.87962]
[1779487032647,19.22,75924.45,1.4,-0.31784,0.00039,16.87962]
[1779487032732,19.22,75924.45,1.4,-0.31784,0.00039,16.87962]
[1779487032737,19.22,75924.45,1.4,-0.31784,0.00039,16.87962]
[1779487032928,19.22,75924.45,1.4,-0.31784,0.00039,16.87962]
[1779487032986,19.22,75924.45,1.4,-0.31784,0.00039,16.87962]
[1779487032991,19.22,75924.45,1.4,-0.31784,0.00039,16.87962]
[1779487033039,19.22,75924.45,1.4,-0.31784,0.00039,16.87962]
[1779487033064,19.22,75924.45,1.4,-0.31784,0.00039,16.87962]
[1779487033083,19.22,75924.45,1.4,-0.31784,0.00039,16.87962]
[1779487033108,19.22,75924.45,1.4,-0.31784,0.00039,16.87962]
[1779487033144,19.22,75924.45,1.4,-0.31784,0.00039,16.87962]
[1779487033255,19.22,75924.45,1.4,-0.31784,0.00039,16.87962]
[1779487033323,19.22,75924.45,1.4,-0.31784,0.00039,16.87962]
[1779487033468,19.22,75924.45,1.4,-0.31784,0.00039,16.87962]
[1779487033504,19.22,75924.45,1.4,-0.31784,0.00039,16.87962]
[1779487033567,19.22,75908.38,1.4,-0.32416,0.0004,17.01515]
[1779487033685,19.22,75908.38,1.4,-0.32416,0.0004,17.01515]
[1779487033772,19.22,75908.38,1.4,-0.32416,0.0004,17.01515]
[1779487033859,19.22,75908.38,1.4,-0.32416,0.0004,17.01515]
[1779487033861,19.22,75908.38,1.4,-0.32416,0.0004,17.01515]
[1779487033885,19.22,75908.38,1.4,-0.32416,0.0004,17.01515]
[1779487033901,19.22,75908.38,1.4,-0.32416,0.0004,17.01515]
[1779487033918,19.22,75908.38,1.4,-0.32416,0.0004,17.01515]
[1779487033952,19.22,75908.38,1.4,-0.32416,0.0004,17.01515]
[1779487033963,19.22,75908.38,1.4,-0.32416,0.0004,17.01515]
[1779487033980,19.22,75908.38,1.4,-0.32416,0.0004,17.01515]
[1779487033982,19.22,75908.38,1.4,-0.32416,0.0004,17.01515]
[1779487034008,19.22,75908.38,1.4,-0.32416,0.0004,17.01515]
[1779487034136,19.22,75908.38,1.4,-0.32416,0.0004,17.01515]
[1779487034160,19.22,75908.38,1.4,-0.32416,0.0004,17.01515]
[1779487034346,19.22,75908.38,1.4,-0.32416,0.0004,17.01515]
[1779487034371,19.22,75908.38,1.4,-0.32416,0.0004,17.01515]
[1779487034548,19.22,75908.38,1.4,-0.32416,0.0004,17.01515]
[1779487034574,19.22,75908.38,1.4,-0.32416,0.0004,17.01515]
[1779487034573,19.22,75900.51,1.4,-0.32728,0.0004,17.08004]
[1779487034751,19.22,75900.51,1.4,-0.32728,0.0004,17.08004]
[1779487034779,19.22,75900.51,1.4,-0.32728,0.0004,17.08004]
[1779487034849,19.22,75900.51,1.4,-0.32728,0.0004,17.08004]
[1779487034864,19.22,75900.51,1.4,-0.32728,0.0004,17.08004]
[1779487034944,19.22,75900.51,1.4,-0.32728,0.0004,17.08004]
[1779487034986,19.22,75900.51,1.4,-0.32728,0.0004,17.08004]
[1779487035010,19.22,75900.51,1.4,-0.32728,0.0004,17.08004]
[1779487035056,19.22,75900.51,1.4,-0.32728,0.0004,17.08004]
[1779487035071,19.22,75900.51,1.4,-0.32728,0.0004,17.08004]
[1779487035257,19.22,75900.51,1.4,-0.32728,0.0004,17.08004]
[1779487035277,19.22,75900.51,1.4,-0.32728,0.0004,17.08004]
[1779487035358,19.22,75898.86,1.4,-0.32794,0.0004,17.09353]
[1779487035592,19.22,75898.86,1.4,-0.32794,0.0004,17.09353]
[1779487035600,19.22,75898.86,1.4,-0.32794,0.0004,17.09353]
[1779487035628,19.22,75898.86,1.4,-0.32794,0.0004,17.09353]
[1779487035685,19.22,75898.86,1.4,-0.32794,0.0004,17.09353]
[1779487036349,19.22,75898.86,1.4,-0.32794,0.0004,17.09353]
[1779487037976,19.22,75898.41,1.4,-0.32812,0.0004,17.09727]
[1779487038015,19.22,75898.41,1.4,-0.32812,0.0004,17.09727]
[1779487038363,19.22,75898.06,1.4,-0.32826,0.0004,17.10019]
[1779487040350,19.22,75899.08,1.4,-0.32785,0.0004,17.09185]
[1779487040425,19.22,75906.4,1.4,-0.32495,0.0004,17.0317]
[1779487046122,19.23,75911.35,1.4,-0.323,0.00039,16.99071]
[1779487046458,19.23,75911.35,1.4,-0.323,0.00039,16.99071]
[1779487046525,19.23,75913.46,1.4,-0.32217,0.00039,16.97311]
[1779487051525,19.23,75917.9,1.4,-0.32044,0.00039,16.93605]
[1779487057715,19.23,75908.19,1.4,-0.32426,0.0004,17.01312]
[1779487059098,19.23,75905.89,1.4,-0.32518,0.0004,17.03222]
[1779487059511,19.23,75903.38,1.4,-0.32617,0.0004,17.05294]
[1779487061526,19.23,75898.2,1.4,-0.32823,0.0004,17.09532]
[1779487063540,19.23,75904.49,1.4,-0.32573,0.0004,17.04381]
[1779487068575,19.23,75906.41,1.4,-0.32498,0.0004,17.02806]
[1779487073611,19.23,75906.85,1.4,-0.32481,0.0004,17.02455]
[1779487078644,19.23,75906.91,1.4,-0.32479,0.0004,17.02419]
[1779487083679,19.24,75906.4,1.4,-0.325,0.0004,17.02865]
[1779487088714,19.24,75905.61,1.4,-0.32533,0.0004,17.03555]
[1779487094757,19.24,75905.83,1.4,-0.32527,0.0004,17.03415]
[1779487099792,19.24,75907.45,1.4,-0.32463,0.0004,17.02093]
[1779487104857,19.24,75907.92,1.4,-0.32446,0.0004,17.0172]
[1779487109905,19.24,75907.87,1.4,-0.32448,0.0004,17.01778]
[1779487116911,19.24,75908.39,1.4,-0.32425,0.0004,17.00869]
[1779487121949,19.24,75909.39,1.4,-0.32386,0.00039,17.00058]
[1779487126982,19.25,75909.71,1.4,-0.32375,0.00039,16.99813]
[1779487132020,19.25,75909.27,1.4,-0.32393,0.00039,17.002]
[1779487137054,19.25,75909.63,1.4,-0.3238,0.00039,16.99921]
[1779487142089,19.25,75909.4,1.4,-0.3239,0.00039,17.00137]
[1779487147123,19.25,75910.45,1.4,-0.3235,0.00039,16.99286]
[1779487156187,19.25,75910.29,1.4,-0.32358,0.00039,16.99461]
[1779487161875,19.25,75910.33,1.4,-0.32357,0.00039,16.99452]
[1779487167263,19.26,75912.37,1.4,-0.32278,0.00039,16.97783]
[1779487172298,19.26,75913.16,1.4,-0.32245,0.00039,16.96657]
[1779487177334,19.26,75909.99,1.4,-0.32372,0.00039,16.99347]
[1779487182354,19.26,75909.09,1.4,-0.32409,0.00039,17.00132]
[1779487188409,19.27,75908.94,1.4,-0.32418,0.00039,17.0031]
[1779487193445,19.27,75908.72,1.4,-0.32427,0.00039,17.00512]
[1779487198481,19.27,75908.3,1.4,-0.32445,0.00039,17.00876]
[1779487203516,19.27,75908.44,1.4,-0.3244,0.00039,17.00776]
[1779487208552,19.27,75906.47,1.4,-0.32519,0.0004,17.02425]
[1779487213585,19.27,75904.57,1.4,-0.32595,0.0004,17.04004]
[1779487217471,19.27,75904.41,1.4,-0.32601,0.0004,17.04141]
[1779487217501,19.27,75904.41,1.4,-0.32601,0.0004,17.04141]
[1779487217613,19.27,75904.28,1.4,-0.32606,0.0004,17.0425]
[1779487222649,19.27,75905.23,1.4,-0.32569,0.0004,17.03479]
[1779487227684,19.27,75906.09,1.4,-0.32536,0.0004,17.02784]
[1779487232719,19.27,75906.9,1.4,-0.32501,0.00039,17.0163]
[1779487237754,19.27,75907.09,1.4,-0.32494,0.00039,17.01488]
[1779487242788,19.28,75907.0,1.4,-0.32498,0.00039,17.01578]
[1779487247824,19.28,75906.78,1.4,-0.32508,0.00039,17.01774]
[1779487252860,19.28,75907.01,1.4,-0.32499,0.00039,17.01598]
[1779487254878,19.28,75913.64,1.4,-0.32238,0.00039,16.96098]
[1779487260915,19.28,75914.3,1.4,-0.32213,0.00039,16.95578]
[1779487262782,19.28,75914.3,1.4,-0.32213,0.00039,16.95578]
[1779487262824,19.28,75915.7,1.4,-0.32159,0.00039,16.94416]
[1779487267964,19.28,75917.61,1.4,-0.32087,0.00039,16.92874]
[1779487273000,19.29,75914.8,1.4,-0.322,0.00039,16.95305]
[1779487278034,19.29,75913.39,1.4,-0.3226,0.00039,16.96568]
[1779487283364,19.3,75911.49,1.4,-0.32338,0.00039,16.98233]
[1779487289111,19.3,75909.53,1.4,-0.3242,0.00039,16.99951]
[1779487297392,19.3,75909.41,1.4,-0.32423,0.00039,16.99609]
[1779487305225,19.32,75905.58,1.4,-0.32584,0.00039,17.02959]
[1779487312344,19.32,75904.35,1.4,-0.32637,0.00039,17.04057]
[1779487320330,19.33,75903.61,1.4,-0.32669,0.00039,17.0474]
[1779487325369,19.33,75900.37,1.4,-0.32799,0.0004,17.07398]
[1779487330401,19.33,75898.42,1.4,-0.32877,0.0004,17.08993]
[1779487335443,19.33,75899.1,1.4,-0.3285,0.0004,17.08457]
[1779487341477,19.33,75899.1,1.4,-0.32851,0.0004,17.08477]
[1779487346513,19.33,75898.38,1.4,-0.3288,0.0004,17.09066]
[1779487352628,19.33,75897.29,1.4,-0.3292,0.0004,17.09447]
[1779487353868,19.33,75897.29,1.4,-0.3292,0.0004,17.09447]
[1779487353895,19.33,75897.29,1.4,-0.3292,0.0004,17.09447]
[1779487358052,19.33,75895.91,1.4,-0.32975,0.0004,17.10562]
[1779487358088,19.33,75895.91,1.4,-0.32975,0.0004,17.10562]
[1779487358597,19.33,75895.95,1.4,-0.32973,0.0004,17.10534]
[1779487363633,19.33,75896.05,1.4,-0.3297,0.0004,17.10469]
[1779487365996,19.33,75896.25,1.4,-0.32962,0.0004,17.10315]
[1779487366920,19.33,75896.2,1.4,-0.32964,0.0004,17.10359]
[1779487371943,19.34,75895.69,1.4,-0.32987,0.0004,17.1082]
[1779487376958,19.34,75894.32,1.4,-0.33045,0.0004,17.11994]
[1779487381965,19.34,75891.82,1.4,-0.33148,0.0004,17.14051]
[1779487386985,19.35,75888.59,1.4,-0.33279,0.0004,17.16668]
[1779487391992,19.35,75890.8,1.4,-0.33194,0.0004,17.14977]
[1779487397003,19.36,75889.46,1.4,-0.3325,0.0004,17.16104]
[1779487402017,19.36,75889.46,1.4,-0.33253,0.0004,17.16169]
[1779487407025,19.36,75889.46,1.4,-0.33256,0.0004,17.16233]
[1779487412038,19.37,75887.81,1.4,-0.33321,0.0004,17.171]
[1779487417039,19.37,75887.27,1.4,-0.33346,0.0004,17.1759]
[1779487422042,19.38,75886.58,1.4,-0.33377,0.0004,17.18196]
[1779487427045,19.38,75886.58,1.4,-0.3338,0.0004,17.1826]
[1779487432045,19.38,75885.13,1.4,-0.33441,0.0004,17.19457]
[1779487432049,19.38,75885.13,1.4,-0.33441,0.0004,17.19457]
[1779487432075,19.38,75885.13,1.4,-0.33441,0.0004,17.19457]
[1779487432603,19.38,75885.13,1.4,-0.33441,0.0004,17.19457]
[1779487432674,19.38,75879.96,1.4,-0.33647,0.0004,17.23483]
[1779487434470,19.39,75875.39,1.4,-0.3383,0.0004,17.27003]
[1779487434507,19.39,75875.39,1.4,-0.3383,0.0004,17.27003]
[1779487434644,19.39,75867.87,1.4,-0.34131,0.0004,17.32711]
[1779487436736,19.39,75856.06,1.4,-0.34607,0.0004,17.41472]
[1779487437487,19.39,75856.06,1.4,-0.34607,0.0004,17.41472]
[1779487437546,19.39,75856.06,1.4,-0.34607,0.0004,17.41472]
[1779487437588,19.39,75851.05,1.4,-0.34809,0.0004,17.4511]
[1779487438190,19.39,75851.05,1.4,-0.34809,0.0004,17.4511]
[1779487439779,19.39,75849.44,1.4,-0.34874,0.0004,17.46268]
[1779487439865,19.39,75848.8,1.4,-0.349,0.0004,17.46725]
[1779487440065,19.39,75848.8,1.4,-0.349,0.0004,17.46725]
[1779487440445,19.39,75848.8,1.4,-0.349,0.0004,17.46725]
[1779487440646,19.39,75848.8,1.4,-0.349,0.0004,17.46725]
[1779487440718,19.39,75843.76,1.4,-0.35104,0.00041,17.50322]
[1779487441561,19.39,75843.76,1.4,-0.35104,0.00041,17.50322]
[1779487443193,19.39,75831.11,1.4,-0.35616,0.00041,17.59118]
[1779487444974,19.39,75831.11,1.4,-0.35616,0.00041,17.59118]
[1779487445207,19.38,75833.57,1.4,-0.35516,0.00041,17.57419]
[1779487449194,19.38,75831.16,1.4,-0.35613,0.00041,17.59063]
[1779487450403,19.38,75833.21,1.4,-0.35529,0.00041,17.57648]
[1779487450421,19.38,75833.21,1.4,-0.35529,0.00041,17.57648]
[1779487450505,19.38,75832.45,1.4,-0.3556,0.00041,17.58163]
[1779487456283,19.38,75833.49,1.4,-0.35516,0.00041,17.57422]
[1779487461322,19.38,75834.31,1.4,-0.35481,0.00041,17.56829]
[1779487465444,19.38,75844.44,1.4,-0.35068,0.00041,17.49696]
[1779487467001,19.38,75844.44,1.4,-0.35068,0.00041,17.49696]
[1779487467363,19.38,75848.38,1.4,-0.34908,0.0004,17.46872]
[1779487472396,19.38,75851.7,1.4,-0.34771,0.0004,17.43997]
[1779487477432,19.38,75847.63,1.4,-0.34936,0.0004,17.46935]
[1779487482467,19.38,75845.93,1.4,-0.35005,0.00041,17.48145]
[1779487488509,19.38,75845.88,1.4,-0.35006,0.00041,17.4817]
[1779487493610,19.38,75846.06,1.4,-0.34999,0.00041,17.4805]
[1779487500592,19.38,75845.12,1.4,-0.35039,0.00041,17.48743]
[1779487509946,19.38,75844.89,1.4,-0.35049,0.00041,17.48919]
[1779487509966,19.38,75845.53,1.4,-0.35023,0.00041,17.48479]
[1779487511357,19.38,75845.53,1.4,-0.35024,0.00041,17.48484]
[1779487511374,19.38,75845.53,1.4,-0.35024,0.00041,17.48484]
[1779487511670,19.38,75841.61,1.4,-0.35183,0.00041,17.51266]
[1779487512880,19.38,75841.61,1.4,-0.35183,0.00041,17.51266]
[1779487512907,19.38,75841.61,1.4,-0.35183,0.00041,17.51266]
[1779487512979,19.38,75830.1,1.4,-0.35651,0.00041,17.59263]
[1779487518718,19.38,75830.18,1.4,-0.35647,0.00041,17.59197]
[1779487519788,19.38,75830.18,1.4,-0.35647,0.00041,17.59197]
[1779487520009,19.38,75829.39,1.4,-0.35679,0.00041,17.59735]
[1779487521417,19.38,75829.22,1.4,-0.35686,0.00041,17.59848]
[1779487521720,19.38,75829.22,1.4,-0.35686,0.00041,17.59848]
[1779487521742,19.38,75829.6,1.4,-0.3567,0.00041,17.59586]
[1779487522747,19.38,75842.48,1.4,-0.35146,0.00041,17.50632]
[1779487527475,19.38,75844.25,1.4,-0.35076,0.00041,17.49397]
[1779487533033,19.38,75842.36,1.4,-0.3515,0.00041,17.50259]
[1779487538490,19.38,75841.49,1.4,-0.35185,0.00041,17.50871]
[1779487538511,19.38,75841.49,1.4,-0.35185,0.00041,17.50871]
[1779487543961,19.38,75833.18,1.4,-0.35523,0.00041,17.56663]
[1779487549936,19.38,75831.85,1.4,-0.35576,0.00041,17.57575]
[1779487550480,19.38,75831.85,1.4,-0.35576,0.00041,17.57575]
[1779487551135,19.38,75828.36,1.4,-0.35719,0.00041,17.59962]
[1779487556135,19.38,75826.48,1.4,-0.35795,0.00041,17.61231]
[1779487559328,19.38,75823.46,1.4,-0.35918,0.00041,17.63259]
[1779487559370,19.38,75823.46,1.4,-0.35918,0.00041,17.63259]
[1779487560019,19.38,75823.46,1.4,-0.35918,0.00041,17.63256]
[1779487565045,19.38,75820.41,1.4,-0.36041,0.00041,17.65283]
[1779487567510,19.38,75816.03,1.4,-0.36221,0.00041,17.68185]
[1779487567549,19.38,75816.03,1.4,-0.36221,0.00041,17.68185]
[1779487568066,19.38,75815.25,1.4,-0.36253,0.00041,17.68698]
[1779487573101,19.38,75812.93,1.4,-0.36349,0.00041,17.70227]
[1779487577371,19.38,75811.88,1.4,-0.36392,0.00041,17.70923]
[1779487577552,19.38,75811.88,1.4,-0.36392,0.00041,17.70923]
[1779487577585,19.38,75811.88,1.4,-0.36392,0.00041,17.70923]
[1779487577762,19.38,75811.88,1.4,-0.36392,0.00041,17.70923]
[1779487577794,19.38,75811.88,1.4,-0.36392,0.00041,17.70923]
[1779487578136,19.38,75812.79,1.4,-0.36355,0.00041,17.70332]
[1779487579374,19.38,75814.85,1.4,-0.36271,0.00041,17.68986]
[1779487580149,19.38,75815.68,1.4,-0.36237,0.00041,17.68445]
[1779487583485,19.38,75822.0,1.4,-0.35978,0.00041,17.64256]
[1779487586649,19.38,75823.64,1.4,-0.35912,0.00041,17.63162]
[1779487586687,19.38,75823.64,1.4,-0.35912,0.00041,17.63162]
[1779487588740,19.38,75826.46,1.4,-0.35797,0.00041,17.61267]
[1779487588755,19.38,75826.46,1.4,-0.35797,0.00041,17.61267]
[1779487593245,19.38,75833.05,1.4,-0.35527,0.00041,17.56302]
[1779487598281,19.39,75834.97,1.4,-0.35451,0.00041,17.55011]
[1779487604321,19.39,75836.14,1.4,-0.35406,0.00041,17.54242]
[1779487606763,19.39,75836.14,1.4,-0.35406,0.00041,17.54242]
[1779487606820,19.39,75836.14,1.4,-0.35406,0.00041,17.54242]
[1779487606951,19.39,75836.14,1.4,-0.35406,0.00041,17.54242]
[1779487607138,19.39,75836.14,1.4,-0.35406,0.00041,17.54242]
[1779487607163,19.39,75836.14,1.4,-0.35406,0.00041,17.54242]
[1779487607136,19.39,75837.85,1.4,-0.35337,0.00041,17.53074]
[1779487607203,19.39,75837.85,1.4,-0.35337,0.00041,17.53074]
[1779487607236,19.39,75837.85,1.4,-0.35337,0.00041,17.53074]
[1779487607264,19.39,75837.85,1.4,-0.35337,0.00041,17.53074]
[1779487607348,19.39,75837.85,1.4,-0.35337,0.00041,17.53074]
[1779487607438,19.39,75837.85,1.4,-0.35337,0.00041,17.53074]
[1779487607524,19.39,75837.85,1.4,-0.35337,0.00041,17.53074]
[1779487607639,19.39,75837.85,1.4,-0.35337,0.00041,17.53074]
[1779487607680,19.39,75837.85,1.4,-0.35337,0.00041,17.53074]
[1779487607846,19.39,75837.85,1.4,-0.35337,0.00041,17.53074]
[1779487607887,19.39,75837.85,1.4,-0.35337,0.00041,17.53074]
[1779487608093,19.39,75837.85,1.4,-0.35337,0.00041,17.53074]
[1779487608127,19.39,75837.85,1.4,-0.35337,0.00041,17.53074]
[1779487608137,19.39,75837.85,1.4,-0.35337,0.00041,17.53074]
[1779487608164,19.39,75837.85,1.4,-0.35337,0.00041,17.53074]
[1779487608192,19.39,75851.34,1.4,-0.34791,0.0004,17.43496]
[1779487608208,19.39,75851.34,1.4,-0.34791,0.0004,17.43496]
[1779487608251,19.39,75851.34,1.4,-0.34791,0.0004,17.43496]
[1779487608312,19.39,75851.34,1.4,-0.34791,0.0004,17.43496]
[1779487608334,19.39,75851.34,1.4,-0.34791,0.0004,17.43496]
[1779487608339,19.39,75851.34,1.4,-0.34791,0.0004,17.43496]
[1779487608880,19.39,75851.34,1.4,-0.34791,0.0004,17.43496]
[1779487608910,19.39,75851.34,1.4,-0.34791,0.0004,17.43496]
[1779487608934,19.39,75851.34,1.4,-0.34791,0.0004,17.43496]
[1779487609079,19.39,75851.34,1.4,-0.34791,0.0004,17.43496]
[1779487609091,19.39,75851.34,1.4,-0.34791,0.0004,17.43496]
[1779487609109,19.39,75851.34,1.4,-0.34791,0.0004,17.43496]
[1779487609128,19.39,75862.1,1.4,-0.34358,0.0004,17.35642]
[1779487609257,19.39,75862.1,1.4,-0.34358,0.0004,17.35642]
[1779487609282,19.39,75862.1,1.4,-0.34358,0.0004,17.35642]
[1779487609309,19.39,75862.1,1.4,-0.34358,0.0004,17.35642]
[1779487609488,19.39,75862.1,1.4,-0.34358,0.0004,17.35642]
[1779487609516,19.39,75862.1,1.4,-0.34358,0.0004,17.35642]
[1779487609930,19.39,75862.1,1.4,-0.34358,0.0004,17.35642]
[1779487609955,19.39,75862.1,1.4,-0.34358,0.0004,17.35642]
[1779487610119,19.39,75862.1,1.4,-0.34358,0.0004,17.35642]
[1779487610130,19.39,75862.1,1.4,-0.34358,0.0004,17.35642]
[1779487609998,19.4,75863.65,1.4,-0.34297,0.0004,17.34517]
[1779487610291,19.4,75863.65,1.4,-0.34297,0.0004,17.34517]
[1779487610302,19.4,75863.65,1.4,-0.34297,0.0004,17.34517]
[1779487610387,19.4,75863.65,1.4,-0.34297,0.0004,17.34517]
[1779487610744,19.4,75863.65,1.4,-0.34297,0.0004,17.34517]
[1779487610938,19.4,75863.65,1.4,-0.34297,0.0004,17.34517]
[1779487610957,19.4,75863.65,1.4,-0.34297,0.0004,17.34517]
[1779487611039,19.4,75864.68,1.4,-0.34257,0.0004,17.33774]
[1779487616406,19.4,75864.87,1.4,-0.34255,0.0004,17.33739]
[1779487620597,19.41,75867.77,1.4,-0.34141,0.0004,17.31615]
[1779487620735,19.41,75867.76,1.4,-0.34145,0.0004,17.31693]
[1779487626894,19.42,75868.3,1.4,-0.34128,0.0004,17.31383]
[1779487628115,19.42,75868.02,1.4,-0.34142,0.0004,17.31642]
[1779487628205,19.42,75869.08,1.4,-0.34101,0.0004,17.30871]
[1779487630397,19.43,75868.91,1.4,-0.3411,0.0004,17.3105]
[1779487630578,19.43,75865.44,1.4,-0.34249,0.0004,17.33643]
[1779487631623,19.43,75865.44,1.4,-0.34249,0.0004,17.33643]
[1779487631821,19.43,75865.44,1.4,-0.34249,0.0004,17.33643]
[1779487632758,19.43,75861.34,1.4,-0.34417,0.0004,17.36733]
[1779487640192,19.44,75856.83,1.4,-0.34604,0.0004,17.4016]
[1779487643684,19.45,75852.74,1.4,-0.34775,0.0004,17.43238]
[1779487643711,19.45,75852.74,1.4,-0.34775,0.0004,17.43238]
[1779487644030,19.45,75840.12,1.4,-0.35287,0.0004,17.52227]
[1779487644747,19.45,75840.12,1.4,-0.35287,0.0004,17.52227]
[1779487645193,19.45,75838.25,1.4,-0.35364,0.00041,17.53548]
[1779487650206,19.46,75834.04,1.4,-0.35538,0.00041,17.5653]
[1779487653999,19.47,75833.32,1.4,-0.35568,0.00041,17.56602]
[1779487654025,19.47,75833.32,1.4,-0.35568,0.00041,17.56602]
[1779487654127,19.47,75833.32,1.4,-0.35569,0.00041,17.56619]
[1779487659709,19.47,75832.8,1.4,-0.35596,0.00041,17.57068]
[1779487664816,19.48,75833.11,1.4,-0.35588,0.00041,17.56932]
[1779487670514,19.49,75833.47,1.4,-0.35577,0.00041,17.56756]
[1779487675821,19.49,75833.58,1.4,-0.35577,0.00041,17.56762]
[1779487681863,19.5,75833.62,1.4,-0.3558,0.00041,17.56812]
[1779487686897,19.51,75833.4,1.4,-0.35592,0.00041,17.57024]
[1779487692907,19.51,75833.46,1.4,-0.35593,0.00041,17.57031]
[1779487697055,19.51,75827.93,1.4,-0.35821,0.00041,17.60839]
[1779487702450,19.52,75828.22,1.4,-0.35811,0.00041,17.60686]
[1779487704476,19.52,75826.69,1.4,-0.35874,0.00041,17.6173]
[1779487704496,19.52,75826.69,1.4,-0.35874,0.00041,17.6173]
[1779487705097,19.52,75826.11,1.4,-0.35899,0.00041,17.62127]
[1779487710063,19.53,75820.78,1.4,-0.36119,0.00041,17.6572]
[1779487712895,19.53,75817.63,1.4,-0.36245,0.00041,17.67323]
[1779487712932,19.53,75817.63,1.4,-0.36245,0.00041,17.67323]
[1779487714375,19.53,75815.62,1.4,-0.36328,0.00041,17.68642]
[1779487714401,19.53,75815.62,1.4,-0.36328,0.00041,17.68642]
[1779487715167,19.53,75811.53,1.4,-0.36496,0.00041,17.71303]
[1779487716085,19.53,75811.53,1.4,-0.36496,0.00041,17.71303]
[1779487716115,19.53,75811.53,1.4,-0.36496,0.00041,17.71303]
[1779487716304,19.53,75810.7,1.4,-0.36531,0.00041,17.71845]
[1779487718109,19.53,75810.7,1.4,-0.36531,0.00041,17.71856]
[1779487718133,19.53,75810.7,1.4,-0.36531,0.00041,17.71856]
[1779487718202,19.53,75810.01,1.4,-0.3656,0.00041,17.72308]
[1779487724161,19.54,75809.06,1.4,-0.36603,0.00041,17.72981]
[1779487729196,19.55,75814.58,1.4,-0.36381,0.00041,17.69498]
[1779487730203,19.55,75821.76,1.4,-0.3609,0.00041,17.64825]
[1779487735238,19.55,75821.12,1.4,-0.3612,0.00041,17.65315]
[1779487737257,19.55,75821.08,1.4,-0.36122,0.00041,17.65355]
[1779487737334,19.56,75819.49,1.4,-0.36188,0.00041,17.6641]
[1779487742363,19.56,75820.04,1.4,-0.36169,0.00041,17.66112]
[1779487747390,19.57,75819.5,1.4,-0.36195,0.00041,17.66523]
[1779487752266,19.57,75818.17,1.4,-0.36251,0.00041,17.67431]
[1779487757392,19.58,75818.93,1.4,-0.36224,0.00041,17.66993]
[1779487762427,19.58,75819.59,1.4,-0.362,0.00041,17.66613]
[1779487766107,19.58,75820.49,1.4,-0.36165,0.00041,17.66056]
[1779487766142,19.58,75820.49,1.4,-0.36165,0.00041,17.66056]
[1779487766304,19.58,75823.63,1.4,-0.36038,0.00041,17.64004]
[1779487766410,19.58,75823.63,1.4,-0.36038,0.00041,17.64004]
[1779487766587,19.58,75823.63,1.4,-0.36038,0.00041,17.64004]
[1779487766612,19.58,75823.63,1.4,-0.36038,0.00041,17.64004]
[1779487766653,19.58,75826.48,1.4,-0.35923,0.0004,17.62116]
[1779487769782,19.59,75831.3,1.4,-0.35729,0.0004,17.58913]
[1779487769798,19.59,75831.3,1.4,-0.35729,0.0004,17.58913]
[1779487769883,19.59,75836.59,1.4,-0.35517,0.0004,17.55351]
[1779487770828,19.59,75841.58,1.4,-0.35317,0.0004,17.51934]
[1779487777326,19.59,75844.05,1.4,-0.35218,0.0004,17.49797]
[1779487783407,19.61,75840.97,1.4,-0.35349,0.0004,17.52055]
[1779487788983,19.61,75841.1,1.4,-0.35349,0.0004,17.52054]
[1779487789302,19.61,75841.1,1.4,-0.35349,0.0004,17.52054]
[1779487789381,19.61,75841.1,1.4,-0.35349,0.0004,17.52054]
[1779487789398,19.62,75841.15,1.4,-0.35349,0.0004,17.52056]
[1779487789583,19.62,75841.15,1.4,-0.35349,0.0004,17.52056]
[1779487790019,19.62,75846.15,1.4,-0.35148,0.0004,17.486]
[1779487790592,19.62,75846.15,1.4,-0.35148,0.0004,17.486]
[1779487790629,19.62,75846.15,1.4,-0.35148,0.0004,17.486]
[1779487790730,19.62,75847.17,1.4,-0.35108,0.0004,17.47887]
[1779487796668,19.62,75849.8,1.4,-0.35008,0.0004,17.46144]
[1779487801704,19.63,75849.98,1.4,-0.35005,0.0004,17.46094]
[1779487801752,19.63,75849.98,1.4,-0.35005,0.0004,17.46094]
[1779487801770,19.63,75849.98,1.4,-0.35005,0.0004,17.46094]
[1779487802076,19.63,75849.98,1.4,-0.35005,0.0004,17.46094]
[1779487802107,19.63,75849.98,1.4,-0.35005,0.0004,17.46094]
[1779487802300,19.63,75849.98,1.4,-0.35005,0.0004,17.46094]
[1779487802347,19.63,75849.98,1.4,-0.35005,0.0004,17.46094]
[1779487802325,19.63,75845.23,1.4,-0.35197,0.0004,17.49456]
[1779487802497,19.63,75845.23,1.4,-0.35197,0.0004,17.49456]
[1779487802523,19.63,75845.23,1.4,-0.35197,0.0004,17.49456]
[1779487802711,19.63,75845.23,1.4,-0.35197,0.0004,17.49456]
[1779487802728,19.63,75845.23,1.4,-0.35197,0.0004,17.49456]
[1779487803075,19.63,75845.23,1.4,-0.35197,0.0004,17.49456]
[1779487803109,19.63,75845.23,1.4,-0.35197,0.0004,17.49456]
[1779487803178,19.64,75831.27,1.4,-0.3576,0.0004,17.59014]
[1779487803431,19.64,75831.27,1.4,-0.3576,0.0004,17.59014]
[1779487804706,19.64,75826.65,1.4,-0.35948,0.0004,17.62111]
[1779487804753,19.64,75826.65,1.4,-0.35948,0.0004,17.62111]
[1779487804755,19.64,75826.65,1.4,-0.35948,0.0004,17.62111]
[1779487804821,19.64,75826.65,1.4,-0.35948,0.0004,17.62111]
[1779487804845,19.64,75826.65,1.4,-0.35948,0.0004,17.62111]
[1779487804856,19.64,75826.65,1.4,-0.35948,0.0004,17.62111]
[1779487804881,19.64,75826.65,1.4,-0.35948,0.0004,17.62111]
[1779487805045,19.64,75826.65,1.4,-0.35948,0.0004,17.62111]
[1779487805079,19.64,75826.65,1.4,-0.35948,0.0004,17.62111]
[1779487805086,19.64,75826.65,1.4,-0.35948,0.0004,17.62111]
[1779487805116,19.64,75826.65,1.4,-0.35948,0.0004,17.62111]
[1779487805245,19.64,75826.65,1.4,-0.35948,0.0004,17.62111]
[1779487805269,19.64,75826.65,1.4,-0.35948,0.0004,17.62111]
[1779487805281,19.64,75827.23,1.4,-0.35925,0.0004,17.61742]
[1779487805450,19.64,75827.23,1.4,-0.35925,0.0004,17.61742]
[1779487805478,19.64,75827.23,1.4,-0.35925,0.0004,17.61742]
[1779487805722,19.64,75827.23,1.4,-0.35925,0.0004,17.61742]
[1779487805743,19.64,75827.23,1.4,-0.35925,0.0004,17.61742]
[1779487805943,19.64,75827.23,1.4,-0.35925,0.0004,17.61742]
[1779487806154,19.64,75827.23,1.4,-0.35925,0.0004,17.61742]
[1779487806156,19.64,75827.23,1.4,-0.35925,0.0004,17.61742]
[1779487806185,19.64,75827.23,1.4,-0.35925,0.0004,17.61742]
[1779487806195,19.64,75827.23,1.4,-0.35925,0.0004,17.61742]
[1779487806196,19.64,75827.23,1.4,-0.35925,0.0004,17.61742]
[1779487806216,19.64,75827.23,1.4,-0.35925,0.0004,17.61742]
[1779487806236,19.64,75827.23,1.4,-0.35925,0.0004,17.61742]
[1779487806255,19.64,75827.23,1.4,-0.35927,0.0004,17.61774]
[1779487806444,19.64,75827.23,1.4,-0.35927,0.0004,17.61774]
[1779487806489,19.64,75827.23,1.4,-0.35927,0.0004,17.61774]
[1779487806509,19.64,75827.23,1.4,-0.35927,0.0004,17.61774]
[1779487806679,19.64,75827.23,1.4,-0.35927,0.0004,17.61774]
[1779487806712,19.64,75827.23,1.4,-0.35927,0.0004,17.61774]
[1779487806763,19.64,75827.23,1.4,-0.35927,0.0004,17.61774]
[1779487806800,19.64,75827.23,1.4,-0.35927,0.0004,17.61774]
[1779487806909,19.64,75827.23,1.4,-0.35927,0.0004,17.61774]
[1779487806947,19.64,75827.23,1.4,-0.35927,0.0004,17.61774]
[1779487807015,19.64,75827.23,1.4,-0.35927,0.0004,17.61774]
[1779487807036,19.64,75827.23,1.4,-0.35927,0.0004,17.61774]
[1779487807120,19.64,75827.23,1.4,-0.35927,0.0004,17.61774]
[1779487807154,19.64,75827.23,1.4,-0.35927,0.0004,17.61774]
[1779487807267,19.64,75827.23,1.4,-0.35927,0.0004,17.61774]
[1779487807303,19.64,75827.23,1.4,-0.35927,0.0004,17.61774]
[1779487807330,19.64,75825.73,1.4,-0.3599,0.0004,17.62798]
[1779487807686,19.64,75825.73,1.4,-0.3599,0.0004,17.62798]
[1779487807711,19.64,75825.73,1.4,-0.3599,0.0004,17.62798]
[1779487807791,19.64,75825.73,1.4,-0.3599,0.0004,17.62798]
[1779487807828,19.64,75825.73,1.4,-0.3599,0.0004,17.62798]
[1779487807842,19.65,75825.18,1.4,-0.36014,0.0004,17.63192]
[1779487808816,19.65,75825.18,1.4,-0.36014,0.0004,17.63192]
[1779487808926,19.65,75825.18,1.4,-0.36014,0.0004,17.63192]
[1779487808950,19.65,75825.18,1.4,-0.36014,0.0004,17.63192]
[1779487809052,19.65,75825.18,1.4,-0.36014,0.0004,17.63192]
[1779487809067,19.65,75825.18,1.4,-0.36014,0.0004,17.63192]
[1779487809157,19.65,75825.18,1.4,-0.36014,0.0004,17.63192]
[1779487809189,19.65,75825.18,1.4,-0.36014,0.0004,17.63192]
[1779487809290,19.65,75824.21,1.4,-0.36055,0.0004,17.6386]
[1779487810856,19.65,75824.21,1.4,-0.36055,0.0004,17.6386]
[1779487815903,19.66,75821.09,1.4,-0.36189,0.0004,17.66028]
[1779487821848,19.67,75818.47,1.4,-0.363,0.0004,17.67807]
[1779487827555,19.67,75819.63,1.4,-0.36256,0.0004,17.6711]
[1779487828278,19.67,75819.63,1.4,-0.36256,0.0004,17.6711]
[1779487829014,19.68,75820.23,1.4,-0.36234,0.0004,17.66754]
[1779487829107,19.68,75820.23,1.4,-0.36234,0.0004,17.66754]
[1779487829208,19.68,75820.23,1.4,-0.36235,0.0004,17.66772]
[1779487831852,19.68,75819.11,1.4,-0.36279,0.0004,17.67044]
[1779487831864,19.68,75819.11,1.4,-0.36279,0.0004,17.67044]
[1779487832437,19.68,75819.95,1.4,-0.36246,0.0004,17.66518]
[1779487839356,19.69,75819.41,1.4,-0.36273,0.0004,17.66952]
[1779487839392,19.69,75819.41,1.4,-0.36273,0.0004,17.66952]
[1779487839974,19.7,75818.04,1.4,-0.36331,0.0004,17.67886]
[1779487840981,19.7,75812.44,1.4,-0.36559,0.00041,17.71475]
[1779487843136,19.7,75810.16,1.4,-0.36653,0.00041,17.72929]
[1779487843340,19.7,75810.93,1.4,-0.36623,0.00041,17.72461]
[1779487843723,19.7,75810.93,1.4,-0.36623,0.00041,17.72461]
[1779487843740,19.7,75810.93,1.4,-0.36623,0.00041,17.72461]
[1779487844005,19.7,75810.93,1.4,-0.36624,0.00041,17.72478]
[1779487846114,19.71,75820.51,1.4,-0.36238,0.0004,17.66399]
[1779487852009,19.72,75821.74,1.4,-0.36194,0.0004,17.65701]
[1779487852028,19.72,75821.74,1.4,-0.36194,0.0004,17.65701]
[1779487852067,19.72,75821.11,1.4,-0.36221,0.0004,17.66128]
[1779487854034,19.72,75821.11,1.4,-0.36221,0.0004,17.66128]
[1779487854049,19.72,75821.11,1.4,-0.36221,0.0004,17.66128]
[1779487854087,19.72,75821.11,1.4,-0.36223,0.0004,17.66166]
[1779487857132,19.72,75819.68,1.4,-0.36283,0.0004,17.67127]
[1779487857146,19.72,75819.68,1.4,-0.36283,0.0004,17.67127]
[1779487857288,19.72,75819.68,1.4,-0.36283,0.0004,17.67127]
[1779487857319,19.72,75819.68,1.4,-0.36283,0.0004,17.67127]
[1779487857390,19.73,75814.1,1.4,-0.3651,0.0004,17.70709]
[1779487858036,19.73,75814.1,1.4,-0.3651,0.0004,17.70709]
[1779487858062,19.73,75814.1,1.4,-0.3651,0.0004,17.70709]
[1779487858103,19.73,75814.1,1.4,-0.36511,0.0004,17.70723]
[1779487860403,19.73,75813.6,1.4,-0.36532,0.0004,17.71054]
[1779487863138,19.73,75807.4,1.4,-0.36786,0.00041,17.74994]
[1779487865234,19.74,75807.25,1.4,-0.36793,0.00041,17.75099]
[1779487865282,19.74,75807.25,1.4,-0.36793,0.00041,17.75099]
[1779487865384,19.74,75806.86,1.4,-0.36809,0.00041,17.75353]
[1779487866179,19.74,75799.53,1.4,-0.37108,0.00041,17.7986]
[1779487869242,19.74,75793.09,1.4,-0.37373,0.00041,17.83768]
[1779487874303,19.75,75789.19,1.4,-0.37535,0.00041,17.8612]
[1779487875077,19.75,75788.29,1.4,-0.37572,0.00041,17.8666]
[1779487875120,19.75,75788.29,1.4,-0.37572,0.00041,17.8666]
[1779487877919,19.75,75787.31,1.4,-0.37615,0.00041,17.87268]
[1779487877935,19.75,75787.31,1.4,-0.37615,0.00041,17.87268]
[1779487877976,19.75,75784.73,1.4,-0.37721,0.00041,17.88777]
[1779487881927,19.76,75782.42,1.4,-0.37818,0.00041,17.90139]
[1779487887638,19.77,75778.55,1.4,-0.3798,0.00041,17.92408]
[1779487888032,19.77,75778.55,1.4,-0.3798,0.00041,17.92408]
[1779487888052,19.77,75778.55,1.4,-0.3798,0.00041,17.92408]
[1779487889631,19.77,75776.51,1.4,-0.38064,0.00041,17.93568]
[1779487889655,19.77,75776.51,1.4,-0.38064,0.00041,17.93568]
[1779487890355,19.77,75785.05,1.4,-0.37716,0.00041,17.88716]
[1779487893441,19.78,75792.91,1.4,-0.37397,0.00041,17.837]
[1779487893913,19.78,75792.91,1.4,-0.37397,0.00041,17.837]
[1779487893964,19.78,75792.91,1.4,-0.37397,0.00041,17.837]
[1779487894365,19.78,75792.91,1.4,-0.37399,0.00041,17.83716]
[1779487899401,19.82,75793.58,1.4,-0.37399,0.00041,17.83734]
[1779487899775,19.82,75793.58,1.4,-0.37399,0.00041,17.83734]
[1779487900066,19.82,75793.58,1.4,-0.37399,0.00041,17.83734]
[1779487900089,19.82,75793.58,1.4,-0.37399,0.00041,17.83734]
[1779487900415,19.82,75793.58,1.4,-0.37399,0.00041,17.83734]
[1779487900446,19.82,75793.58,1.4,-0.37399,0.00041,17.83734]
[1779487900512,19.85,75805.57,1.4,-0.36926,0.0004,17.76718]
[1779487901012,19.85,75805.57,1.4,-0.36926,0.0004,17.76718]
[1779487901048,19.85,75805.57,1.4,-0.36926,0.0004,17.76718]
[1779487901416,19.85,75805.86,1.4,-0.36915,0.0004,17.7656]
[1779487903036,19.87,75810.11,1.4,-0.36757,0.0004,17.74161]
[1779487903072,19.87,75810.11,1.4,-0.36757,0.0004,17.74161]
[1779487903430,19.87,75808.99,1.4,-0.36804,0.0004,17.74872]
[1779487905443,19.87,75802.93,1.4,-0.3705,0.0004,17.78605]
[1779487910478,19.88,75803.65,1.4,-0.37026,0.0004,17.78246]
[1779487915514,19.89,75804.96,1.4,-0.36978,0.0004,17.77524]
[1779487917528,19.89,75811.37,1.4,-0.36722,0.0004,17.73623]
[1779487918315,19.89,75811.37,1.4,-0.36722,0.0004,17.73623]
[1779487918345,19.89,75811.37,1.4,-0.36722,0.0004,17.73623]
[1779487918534,19.89,75813.97,1.4,-0.36618,0.0004,17.72023]
[1779487918572,19.89,75813.97,1.4,-0.36618,0.0004,17.72023]
[1779487920549,19.9,75820.81,1.4,-0.36346,0.0004,17.6775]
[1779487925584,19.91,75821.24,1.4,-0.36334,0.0004,17.67569]
[1779487930619,19.92,75823.35,1.4,-0.36255,0.0004,17.66318]
[1779487932175,19.92,75823.35,1.4,-0.36255,0.0004,17.66318]
[1779487932200,19.92,75823.35,1.4,-0.36255,0.0004,17.66318]
[1779487932301,19.92,75823.08,1.4,-0.36267,0.0004,17.66509]
[1779487933640,19.92,75818.09,1.4,-0.36469,0.0004,17.69706]
[1779487934653,19.92,75818.09,1.4,-0.36469,0.0004,17.69706]
[1779487934685,19.92,75818.09,1.4,-0.36469,0.0004,17.69706]
[1779487934874,19.92,75816.4,1.4,-0.36538,0.0004,17.70782]
[1779487937845,19.93,75816.84,1.4,-0.36522,0.0004,17.70533]
[1779487937865,19.93,75816.84,1.4,-0.36522,0.0004,17.70533]
[1779487938023,19.93,75818.28,1.4,-0.36465,0.0004,17.6964]
[1779487938828,19.93,75827.94,1.4,-0.36079,0.0004,17.63491]
[1779487940100,19.93,75827.94,1.4,-0.36079,0.0004,17.63491]
[1779487940137,19.93,75827.94,1.4,-0.36079,0.0004,17.63491]
[1779487940202,19.93,75831.01,1.4,-0.35958,0.0004,17.61511]
[1779487944716,19.94,75833.74,1.4,-0.35855,0.0004,17.59821]
[1779487949752,19.95,75833.03,1.4,-0.35889,0.0004,17.60384]
[1779487954248,19.95,75828.03,1.4,-0.36088,0.0004,17.63195]
[1779487954263,19.95,75828.03,1.4,-0.36088,0.0004,17.63195]
[1779487954584,19.95,75828.03,1.4,-0.36088,0.0004,17.63195]
[1779487954275,19.95,75818.62,1.4,-0.36464,0.0004,17.69202]
[1779487956222,19.95,75818.62,1.4,-0.36465,0.0004,17.69218]
[1779487956243,19.95,75818.62,1.4,-0.36465,0.0004,17.69218]
[1779487956246,19.95,75813.25,1.4,-0.36681,0.0004,17.72579]
[1779487957541,19.96,75821.45,1.4,-0.36354,0.0004,17.67461]
[1779487958234,19.96,75827.59,1.4,-0.36109,0.0004,17.6354]
[1779487960509,19.96,75828.25,1.4,-0.36084,0.0004,17.63139]
[1779487962031,19.96,75819.18,1.4,-0.36448,0.0004,17.68945]
[1779487964465,19.96,75828.83,1.4,-0.36065,0.0004,17.62833]
[1779487966403,19.97,75828.62,1.4,-0.36074,0.0004,17.62984]
[1779487966433,19.97,75828.62,1.4,-0.36074,0.0004,17.62984]
[1779487966548,19.97,75815.08,1.4,-0.36616,0.0004,17.71578]
[1779487968889,19.97,75814.04,1.4,-0.36659,0.0004,17.72248]
[1779487970550,19.97,75820.67,1.4,-0.36396,0.0004,17.68129]
[1779487972230,19.97,75820.67,1.4,-0.36396,0.0004,17.68129]
[1779487972266,19.97,75820.67,1.4,-0.36396,0.0004,17.68129]
[1779487976508,19.98,75820.47,1.4,-0.36407,0.0004,17.68309]
[1779487976545,19.98,75820.39,1.4,-0.36412,0.0004,17.68386]
[1779487978545,19.98,75813.96,1.4,-0.3667,0.0004,17.72427]
[1779487980421,19.98,75814.1,1.4,-0.36666,0.0004,17.72352]
[1779487980522,19.99,75813.54,1.4,-0.36689,0.0004,17.7271]
[1779487986014,19.99,75812.79,1.4,-0.36723,0.0004,17.73233]
[1779487987116,19.99,75819.31,1.4,-0.36463,0.0004,17.69193]
[1779487992361,20.0,75819.2,1.4,-0.36471,0.0004,17.69323]
[1779487992844,20.0,75822.28,1.4,-0.3635,0.0004,17.67413]
[1779487992883,20.0,75822.28,1.4,-0.3635,0.0004,17.67413]
[1779487997979,20.01,75825.0,1.4,-0.36245,0.0004,17.65756]
[1779487998106,20.01,75819.56,1.4,-0.36463,0.0004,17.69208]
[1779488003140,20.02,75819.4,1.4,-0.36473,0.0004,17.69371]
[1779488009226,20.02,75822.09,1.4,-0.36371,0.0004,17.67766]
[1779488014261,20.03,75821.33,1.4,-0.36403,0.0004,17.67826]
[1779488017326,20.04,75826.29,1.4,-0.36209,0.0004,17.64744]
[1779488023325,20.05,75824.22,1.4,-0.36297,0.0004,17.66148]
[1779488028359,20.05,75823.62,1.4,-0.36325,0.0004,17.66597]
[1779488033394,20.06,75823.26,1.4,-0.36343,0.0004,17.66896]
[1779488038429,20.07,75821.22,1.4,-0.36429,0.0004,17.68244]
[1779488043463,20.07,75820.79,1.4,-0.36449,0.0004,17.68572]
[1779488049505,20.08,75820.74,1.4,-0.36455,0.0004,17.68673]
[1779488053570,20.08,75825.22,1.4,-0.3628,0.0004,17.65891]
[1779488053638,20.08,75830.13,1.4,-0.36086,0.0004,17.62778]
[1779488054691,20.08,75835.85,1.4,-0.3586,0.0004,17.591]
[1779488056148,20.09,75836.93,1.4,-0.35819,0.00039,17.58415]
[1779488056659,20.09,75836.93,1.4,-0.35819,0.00039,17.58415]
[1779488056672,20.09,75836.93,1.4,-0.35819,0.00039,17.58415]
[1779488056577,20.09,75838.71,1.4,-0.3575,0.00039,17.57274]
[1779488056705,20.09,75838.71,1.4,-0.3575,0.00039,17.57274]
[1779488056896,20.09,75838.71,1.4,-0.3575,0.00039,17.57274]
[1779488056933,20.09,75838.71,1.4,-0.3575,0.00039,17.57274]
[1779488057096,20.09,75838.71,1.4,-0.3575,0.00039,17.57274]
[1779488057140,20.09,75838.71,1.4,-0.3575,0.00039,17.57274]
[1779488057300,20.09,75838.71,1.4,-0.3575,0.00039,17.57274]
[1779488057336,20.09,75838.71,1.4,-0.3575,0.00039,17.57274]
[1779488057503,20.09,75838.71,1.4,-0.3575,0.00039,17.57274]
[1779488057541,20.09,75838.71,1.4,-0.3575,0.00039,17.57274]
[1779488057603,20.09,75839.59,1.4,-0.35717,0.00039,17.56721]
[1779488057717,20.09,75839.59,1.4,-0.35717,0.00039,17.56721]
[1779488057750,20.09,75839.59,1.4,-0.35717,0.00039,17.56721]
[1779488057933,20.09,75839.59,1.4,-0.35717,0.00039,17.56721]
[1779488057952,20.09,75839.59,1.4,-0.35717,0.00039,17.56721]
[1779488058145,20.09,75839.59,1.4,-0.35717,0.00039,17.56721]
[1779488058162,20.09,75839.59,1.4,-0.35717,0.00039,17.56721]
[1779488058380,20.09,75839.59,1.4,-0.35717,0.00039,17.56721]
[1779488058606,20.09,75841.68,1.4,-0.35636,0.00039,17.5537]
[1779488059661,20.09,75841.68,1.4,-0.35636,0.00039,17.5537]
[1779488059703,20.09,75841.68,1.4,-0.35636,0.00039,17.5537]
[1779488060209,20.09,75841.68,1.4,-0.35637,0.00039,17.55396]
[1779488060585,20.1,75841.75,1.4,-0.35635,0.00039,17.55369]
[1779488062597,20.14,75835.11,1.4,-0.35929,0.00039,17.60246]
[1779488064393,20.14,75835.11,1.4,-0.35929,0.00039,17.60246]
[1779488069396,20.26,75833.35,1.4,-0.3607,0.00039,17.62591]
[1779488071743,20.3,75839.29,1.4,-0.35863,0.00039,17.58787]
[1779488072770,20.32,75839.29,1.4,-0.35873,0.00039,17.58967]
[1779488072786,20.32,75839.29,1.4,-0.35873,0.00039,17.58967]
[1779488072980,20.32,75839.29,1.4,-0.35873,0.00039,17.58967]
[1779488073675,20.33,75839.36,1.4,-0.35881,0.00039,17.59099]
[1779488075409,20.33,75839.36,1.4,-0.35881,0.00039,17.59099]
[1779488075687,20.37,75839.6,1.4,-0.35892,0.00039,17.59291]
[1779488080722,20.41,75844.7,1.4,-0.35723,0.00039,17.56517]
[1779488081515,20.41,75844.7,1.4,-0.35723,0.00039,17.56517]
[1779488081764,20.41,75845.35,1.4,-0.35698,0.00039,17.56108]
[1779488082082,20.41,75847.47,1.4,-0.35616,0.00039,17.54733]
[1779488082804,20.41,75847.47,1.4,-0.35616,0.00039,17.54733]
[1779488082902,20.41,75848.96,1.4,-0.35559,0.00039,17.53774]
[1779488085941,20.42,75848.86,1.4,-0.35564,0.00039,17.53863]
[1779488085954,20.42,75843.95,1.4,-0.35755,0.00039,17.57057]
[1779488091800,20.42,75840.32,1.4,-0.35901,0.00039,17.59455]
[1779488096834,20.43,75838.91,1.4,-0.3596,0.00039,17.60434]
[1779488101869,20.45,75843.32,1.4,-0.35804,0.00039,17.57868]
[1779488106907,20.46,75840.63,1.4,-0.35913,0.00039,17.59672]
[1779488110424,20.46,75836.07,1.4,-0.36092,0.00039,17.62588]
[1779488110507,20.47,75835.95,1.4,-0.36099,0.00039,17.62694]
[1779488111913,20.47,75837.33,1.4,-0.36046,0.00039,17.61841]
[1779488112935,20.47,75840.57,1.4,-0.3592,0.00039,17.59791]
[1779488112955,20.47,75840.57,1.4,-0.3592,0.00039,17.59791]
[1779488113550,20.47,75840.88,1.4,-0.3591,0.00039,17.59628]
[1779488116488,20.47,75839.56,1.4,-0.35962,0.00039,17.60483]
[1779488116500,20.47,75839.56,1.4,-0.35962,0.00039,17.60483]
[1779488116533,20.47,75839.56,1.4,-0.35962,0.00039,17.60483]
[1779488116648,20.47,75839.56,1.4,-0.35962,0.00039,17.60483]
[1779488117598,20.48,75831.42,1.4,-0.36282,0.00039,17.65642]
[1779488123650,20.49,75830.77,1.4,-0.36313,0.00039,17.66127]
[1779488129069,20.5,75835.48,1.4,-0.36138,0.00039,17.63346]
[1779488134105,20.51,75834.82,1.4,-0.36168,0.00039,17.63387]
[1779488139139,20.52,75834.45,1.4,-0.36189,0.00039,17.63734]
[1779488143168,20.53,75828.81,1.4,-0.36414,0.00039,17.67315]
[1779488148251,20.55,75826.15,1.4,-0.36525,0.00039,17.69062]
[1779488150459,20.55,75826.15,1.4,-0.36527,0.00039,17.69087]
[1779488150684,20.55,75819.45,1.4,-0.36791,0.00039,17.73164]
[1779488151719,20.58,75804.69,1.4,-0.37383,0.00039,17.81993]
[1779488152901,20.58,75803.38,1.4,-0.37434,0.00039,17.82736]
[1779488152937,20.58,75803.38,1.4,-0.37434,0.00039,17.82736]
[1779488153238,20.58,75803.43,1.4,-0.37433,0.00039,17.82725]
[1779488155892,20.59,75803.06,1.4,-0.3745,0.00039,17.8297]
[1779488155989,20.59,75803.06,1.4,-0.37451,0.00039,17.82987]
[1779488161295,20.6,75802.5,1.4,-0.37479,0.00039,17.83388]
[1779488166571,20.6,75802.4,1.4,-0.37485,0.00039,17.83476]
[1779488170064,20.61,75808.39,1.4,-0.37257,0.00039,17.80169]
[1779488171365,20.62,75814.34,1.4,-0.37027,0.00039,17.76762]
[1779488172453,20.62,75819.62,1.4,-0.36823,0.00039,17.73681]
[1779488174481,20.63,75811.84,1.4,-0.37129,0.00039,17.78278]
[1779488175519,20.63,75806.99,1.4,-0.37319,0.00039,17.81083]
[1779488177669,20.63,75806.72,1.4,-0.37331,0.00039,17.81255]
[1779488177770,20.63,75802.9,1.4,-0.37483,0.00039,17.83456]
[1779488182797,20.64,75799.26,1.4,-0.37629,0.00039,17.85561]
[1779488187805,20.65,75797.48,1.4,-0.37704,0.00039,17.86627]
[1779488192834,20.66,75797.98,1.4,-0.37687,0.00039,17.85945]
[1779488193797,20.67,75803.01,1.4,-0.37493,0.00039,17.83178]
[1779488197780,20.67,75797.81,1.4,-0.37701,0.00039,17.86151]
[1779488202782,20.68,75796.37,1.4,-0.37763,0.00039,17.8702]
[1779488207799,20.7,75796.54,1.4,-0.37762,0.00039,17.87014]
[1779488209431,20.7,75796.58,1.4,-0.37763,0.00039,17.87026]
[1779488209737,20.7,75796.41,1.4,-0.37771,0.00039,17.87137]
[1779488212433,20.71,75797.06,1.4,-0.37748,0.00039,17.86814]
[1779488212470,20.71,75797.06,1.4,-0.37748,0.00039,17.86814]
[1779488217689,20.72,75796.89,1.4,-0.37762,0.00039,17.87013]
[1779488219989,20.72,75797.21,1.4,-0.37751,0.00039,17.86873]
[1779488225746,20.76,75797.24,1.4,-0.37769,0.00039,17.87129]
[1779488230781,20.77,75798.68,1.4,-0.37719,0.00039,17.8643]
[1779488236823,20.78,75799.29,1.4,-0.37703,0.00039,17.86205]
[1779488241857,20.79,75800.21,1.4,-0.37673,0.00039,17.85792]
[1779488245322,20.8,75798.77,1.4,-0.37733,0.00039,17.86638]
[1779488252098,20.81,75791.31,1.4,-0.3803,0.00039,17.90766]
[1779488255622,20.82,75786.45,1.4,-0.38219,0.00039,17.92902]
[1779488255661,20.82,75786.45,1.4,-0.38219,0.00039,17.92902]
[1779488257342,20.82,75779.7,1.4,-0.38485,0.00039,17.96439]
[1779488261997,20.83,75785.88,1.4,-0.38249,0.00039,17.93307]
[1779488267499,20.84,75783.08,1.4,-0.38362,0.00039,17.94816]
[1779488273106,20.85,75784.49,1.4,-0.38314,0.00039,17.94187]
[1779488279830,20.86,75781.65,1.4,-0.38429,0.00039,17.95714]
[1779488285199,20.88,75784.27,1.4,-0.38335,0.00039,17.94473]
[1779488290456,20.89,75785.05,1.4,-0.38309,0.00039,17.94126]
[1779488296729,20.9,75785.76,1.4,-0.38287,0.00039,17.93842]
[1779488300700,20.91,75790.4,1.4,-0.38112,0.00039,17.91483]
[1779488306337,20.92,75793.69,1.4,-0.37992,0.00039,17.89837]
[1779488311375,20.93,75790.48,1.4,-0.38119,0.00039,17.91134]
[1779488316488,20.94,75790.14,1.4,-0.38136,0.00039,17.91375]
[1779488321576,20.95,75789.54,1.4,-0.38165,0.00039,17.91765]
[1779488327490,20.96,75786.59,1.4,-0.38286,0.00039,17.93407]
[1779488330514,20.97,75780.76,1.4,-0.38515,0.00039,17.9644]
[1779488335531,20.98,75777.46,1.4,-0.38647,0.00039,17.98159]
[1779488335890,20.98,75778.5,1.4,-0.38607,0.00039,17.97645]
[1779488337562,20.98,75772.71,1.4,-0.38833,0.00039,18.00547]
[1779488338506,20.98,75772.71,1.4,-0.38833,0.00039,18.00547]
[1779488338955,20.98,75771.34,1.4,-0.38888,0.00039,18.01239]
[1779488343977,20.99,75770.24,1.4,-0.38933,0.00039,18.01814]
[1779488348977,20.99,75768.19,1.4,-0.39017,0.00039,18.02865]
[1779488352586,21.0,75767.35,1.4,-0.39053,0.00039,18.03316]
[1779488352626,21.0,75767.35,1.4,-0.39053,0.00039,18.03316]
[1779488357739,21.01,75770.13,1.4,-0.38949,0.00039,18.02019]
[1779488363760,21.03,75771.42,1.4,-0.38911,0.00039,18.01547]
[1779488369787,21.13,75776.66,1.4,-0.38754,0.00039,17.99585]
[1779488374822,21.14,75775.08,1.4,-0.38817,0.00039,17.99944]
[1779488379857,21.15,75776.31,1.4,-0.38774,0.00039,17.99399]
[1779488384478,21.22,75773.78,1.4,-0.38905,0.00038,18.01087]
[1779488384511,21.22,75773.78,1.4,-0.38905,0.00038,18.01087]
[1779488390937,21.25,75770.07,1.4,-0.39063,0.00038,18.03069]
[1779488393126,21.25,75770.6,1.4,-0.39044,0.00038,18.02834]
[1779488393984,21.25,75765.12,1.4,-0.39256,0.00039,18.05441]
[1779488395125,21.25,75762.43,1.4,-0.3936,0.00039,18.06706]
[1779488395970,21.25,75762.43,1.4,-0.3936,0.00039,18.06714]
[1779488400054,21.26,75752.79,1.4,-0.39735,0.00039,18.11143]
[1779488405056,21.26,75750.53,1.4,-0.39824,0.00039,18.12177]
[1779488409978,21.27,75745.81,1.4,-0.40009,0.00039,18.14286]
[1779488414984,21.27,75745.12,1.4,-0.40038,0.00039,18.14609]
[1779488417080,21.28,75740.36,1.4,-0.40223,0.00039,18.16672]
[1779488422112,21.28,75735.18,1.4,-0.40426,0.00039,18.18875]
[1779488427127,21.28,75736.35,1.4,-0.40382,0.00039,18.18399]
[1779488432140,21.29,75734.82,1.4,-0.4044,0.00039,18.18581]
[1779488437144,21.29,75734.45,1.4,-0.40456,0.00039,18.18755]
[1779488442151,21.3,75734.33,1.4,-0.40463,0.00039,18.18825]
[1779488447068,21.3,75729.23,1.4,-0.40662,0.00039,18.20932]
[1779488452078,21.3,75729.55,1.4,-0.4065,0.00039,18.20812]
[1779488456213,21.3,75729.57,1.4,-0.4065,0.00039,18.20814]
[1779488456226,21.3,75729.57,1.4,-0.4065,0.00039,18.20814]
[1779488457854,21.3,75729.57,1.4,-0.40651,0.00039,18.20817]
[1779488457952,21.31,75726.81,1.4,-0.40758,0.00039,18.2194]
[1779488463457,21.31,75724.37,1.4,-0.40855,0.00039,18.22932]
[1779488467600,21.31,75725.68,1.4,-0.40804,0.00039,18.22417]
[1779488473517,21.32,75731.8,1.4,-0.40569,0.00039,18.1996]
[1779488482580,21.32,75731.75,1.4,-0.40574,0.00039,18.20014]
[1779488488238,21.33,75731.47,1.4,-0.40586,0.00039,18.20144]
[1779488493657,21.33,75732.34,1.4,-0.40553,0.00039,18.19339]
[1779488495711,21.33,75725.07,1.4,-0.40835,0.00039,18.22286]
[1779488501713,21.34,75723.19,1.4,-0.4091,0.00039,18.2305]
[1779488506749,21.34,75725.36,1.4,-0.40827,0.00039,18.22208]
[1779488511784,21.35,75725.24,1.4,-0.40833,0.00039,18.2227]
[1779488517825,21.35,75726.35,1.4,-0.40792,0.00039,18.21842]
[1779488522862,21.35,75727.65,1.4,-0.40743,0.00039,18.21339]
[1779488528089,21.36,75727.49,1.4,-0.4075,0.00039,18.21415]
[1779488533939,21.36,75727.57,1.4,-0.40749,0.00039,18.21407]
[1779488538975,21.36,75725.93,1.4,-0.40814,0.00039,18.22074]
[1779488544013,21.37,75727.36,1.4,-0.40759,0.00039,18.21513]
[1779488550057,21.37,75725.83,1.4,-0.4082,0.00039,18.22136]
[1779488555090,21.37,75727.21,1.4,-0.40765,0.00039,18.21121]
[1779488560614,21.37,75726.87,1.4,-0.40779,0.00039,18.21268]
[1779488562198,21.38,75726.5,1.4,-0.40794,0.00039,18.21422]
[1779488563162,21.38,75726.67,1.4,-0.40788,0.00039,18.21359]
[1779488568182,21.38,75726.41,1.4,-0.40799,0.00039,18.21473]
[1779488573209,21.38,75728.57,1.4,-0.40717,0.00039,18.2062]
[1779488578233,21.38,75730.96,1.4,-0.40625,0.00039,18.19667]
[1779488583235,21.39,75730.95,1.4,-0.40627,0.00039,18.19686]
[1779488588253,21.39,75730.5,1.4,-0.40646,0.00039,18.19883]
[1779488588464,21.39,75731.14,1.4,-0.40621,0.00039,18.19626]
[1779488588498,21.39,75731.14,1.4,-0.40621,0.00039,18.19626]
[1779488588740,21.39,75731.14,1.4,-0.40621,0.00039,18.19626]
[1779488588757,21.39,75731.14,1.4,-0.40621,0.00039,18.19626]
[1779488588975,21.39,75730.35,1.4,-0.40652,0.00039,18.19947]
[1779488591172,21.39,75746.15,1.4,-0.40043,0.00038,18.13348]
[1779488593226,21.39,75746.15,1.4,-0.40043,0.00038,18.13348]
[1779488593359,21.4,75746.05,1.4,-0.40048,0.00038,18.134]
[1779488598393,21.4,75743.31,1.4,-0.40155,0.00039,18.146]
[1779488600408,21.4,75738.18,1.4,-0.40354,0.00039,18.16776]
[1779488604045,21.41,75732.53,1.4,-0.40573,0.00039,18.19124]
[1779488609470,21.41,75731.59,1.4,-0.40611,0.00039,18.19522]
[1779488614637,21.41,75732.16,1.4,-0.40588,0.00039,18.18826]
[1779488614667,21.41,75732.16,1.4,-0.40588,0.00039,18.18826]
[1779488620550,21.42,75732.43,1.4,-0.40579,0.00039,18.18738]
[1779488625582,21.42,75729.89,1.4,-0.40679,0.00039,18.19784]
[1779488630601,21.42,75727.23,1.4,-0.40782,0.00039,18.20857]
[1779488630648,21.42,75719.93,1.4,-0.41065,0.00039,18.23723]
[1779488635653,21.42,75721.6,1.4,-0.41001,0.00039,18.23084]
[1779488640566,21.43,75722.76,1.4,-0.40957,0.00039,18.22638]
[1779488641238,21.43,75722.55,1.4,-0.40965,0.00039,18.22723]
[1779488646245,21.43,75724.56,1.4,-0.40888,0.00039,18.21941]
[1779488650325,21.43,75729.35,1.4,-0.40704,0.00039,18.20048]
[1779488655327,21.43,75730.55,1.4,-0.40659,0.00039,18.1958]
[1779488660333,21.44,75729.32,1.4,-0.40708,0.00039,18.2009]
[1779488665360,21.44,75728.87,1.4,-0.40726,0.00039,18.20283]
[1779488670370,21.44,75729.05,1.4,-0.40721,0.00039,18.20223]
[1779488675371,21.45,75729.05,1.4,-0.40719,0.00039,18.1976]
[1779488680372,21.45,75728.92,1.4,-0.40726,0.00039,18.19824]
[1779488685392,21.45,75729.71,1.4,-0.40696,0.00039,18.19519]
[1779488690393,21.45,75729.75,1.4,-0.40696,0.00039,18.19515]
[1779488695400,21.46,75729.78,1.4,-0.40696,0.00039,18.19515]
[1779488700405,21.46,75730.99,1.4,-0.4065,0.00039,18.19041]
[1779488705417,21.46,75728.65,1.4,-0.40742,0.00039,18.19995]
[1779488710418,21.47,75728.58,1.4,-0.40746,0.00039,18.20036]
[1779488715438,21.47,75728.78,1.4,-0.40739,0.00039,18.19969]
[1779488720336,21.47,75724.25,1.4,-0.40915,0.00039,18.21774]
[1779488723316,21.47,75719.61,1.4,-0.41095,0.00039,18.23579]
[1779488728345,21.47,75719.06,1.4,-0.41117,0.00039,18.23796]
[1779488728360,21.47,75719.06,1.4,-0.41117,0.00039,18.23796]
[1779488728376,21.47,75719.06,1.4,-0.41117,0.00039,18.23796]
[1779488728387,21.47,75715.52,1.4,-0.41254,0.00039,18.25141]
[1779488730841,21.48,75713.69,1.4,-0.41325,0.00039,18.25832]
[1779488730873,21.48,75713.69,1.4,-0.41325,0.00039,18.25832]
[1779488737327,21.48,75721.94,1.4,-0.41005,0.00039,18.22232]
[1779488737407,21.48,75720.15,1.4,-0.41075,0.00039,18.22927]
[1779488742421,21.48,75718.4,1.4,-0.41143,0.00039,18.23609]
[1779488744418,21.48,75725.14,1.4,-0.40884,0.00039,18.21004]
[1779488745425,21.49,75732.2,1.4,-0.40612,0.00039,18.18192]
[1779488750442,21.49,75730.33,1.4,-0.40685,0.00039,18.18965]
[1779488751338,21.49,75725.66,1.4,-0.40866,0.00039,18.20825]
[1779488756348,21.49,75723.89,1.4,-0.40935,0.00039,18.21532]
[1779488761348,21.5,75725.98,1.4,-0.40857,0.00039,18.20732]
[1779488763405,21.5,75718.84,1.4,-0.41133,0.00039,18.23511]
[1779488768441,21.5,75719.09,1.4,-0.41124,0.00039,18.23426]
[1779488773480,21.51,75723.19,1.4,-0.40968,0.00039,18.21861]
[1779488778527,21.51,75722.58,1.4,-0.40992,0.00039,18.22113]
[1779488783536,21.51,75721.26,1.4,-0.41045,0.00039,18.22635]
[1779488788560,21.52,75718.81,1.4,-0.4114,0.00039,18.23586]
[1779488793579,21.52,75719.05,1.4,-0.41131,0.00039,18.23038]
[1779488798618,21.53,75720.12,1.4,-0.41091,0.00039,18.22646]
[1779488803623,21.53,75722.44,1.4,-0.41003,0.00039,18.21772]
[1779488808623,21.53,75722.48,1.4,-0.41004,0.00039,18.21776]
[1779488813631,21.54,75720.87,1.4,-0.41067,0.00039,18.22416]
[1779488818648,21.54,75721.3,1.4,-0.41053,0.00039,18.22269]
[1779488823649,21.55,75720.19,1.4,-0.41097,0.00039,18.22713]
[1779488828678,21.55,75720.19,1.4,-0.41099,0.00039,18.22731]
[1779488833698,21.56,75720.68,1.4,-0.41082,0.00039,18.22562]
[1779488838717,21.56,75720.68,1.4,-0.41084,0.00038,18.22581]
[1779488843736,21.57,75722.52,1.4,-0.41015,0.00038,18.21894]
[1779488847565,21.57,75721.8,1.4,-0.41044,0.00038,18.22188]
[1779488847943,21.57,75721.8,1.4,-0.41044,0.00038,18.22188]
[1779488848024,21.57,75721.8,1.4,-0.41044,0.00038,18.22188]
[1779488848057,21.57,75721.8,1.4,-0.41044,0.00038,18.22188]
[1779488848093,21.57,75721.8,1.4,-0.41044,0.00038,18.22188]
[1779488848252,21.57,75721.8,1.4,-0.41044,0.00038,18.22188]
[1779488848286,21.57,75721.8,1.4,-0.41044,0.00038,18.22188]
[1779488848469,21.57,75721.8,1.4,-0.41044,0.00038,18.22188]
[1779488848496,21.57,75721.8,1.4,-0.41044,0.00038,18.22188]
[1779488848514,21.57,75708.75,1.4,-0.41547,0.00039,18.2706]
[1779488848689,21.57,75708.75,1.4,-0.41547,0.00039,18.2706]
[1779488848731,21.57,75708.75,1.4,-0.41547,0.00039,18.2706]
[1779488848856,21.57,75708.75,1.4,-0.41547,0.00039,18.2706]
[1779488848897,21.57,75708.75,1.4,-0.41547,0.00039,18.2706]
[1779488848932,21.57,75708.75,1.4,-0.41547,0.00039,18.2706]
[1779488848955,21.57,75708.75,1.4,-0.41547,0.00039,18.2706]
[1779488849058,21.57,75708.75,1.4,-0.41547,0.00039,18.2706]
[1779488849078,21.57,75708.75,1.4,-0.41547,0.00039,18.2706]
[1779488849264,21.57,75708.75,1.4,-0.41547,0.00039,18.2706]
[1779488849370,21.57,75708.75,1.4,-0.41547,0.00039,18.2706]
[1779488849392,21.57,75708.75,1.4,-0.41547,0.00039,18.2706]
[1779488849472,21.57,75699.57,1.4,-0.41902,0.00039,18.30312]
[1779488849562,21.57,75699.57,1.4,-0.41902,0.00039,18.30312]
[1779488849599,21.57,75699.57,1.4,-0.41902,0.00039,18.30312]
[1779488849685,21.57,75699.57,1.4,-0.41902,0.00039,18.30312]
[1779488849715,21.57,75699.57,1.4,-0.41902,0.00039,18.30312]
[1779488849874,21.57,75699.57,1.4,-0.41902,0.00039,18.30312]
[1779488849894,21.57,75699.57,1.4,-0.41902,0.00039,18.30312]
[1779488849980,21.57,75699.57,1.4,-0.41902,0.00039,18.30312]
[1779488850013,21.57,75699.57,1.4,-0.41902,0.00039,18.30312]
[1779488850399,21.57,75696.13,1.4,-0.42035,0.00039,18.31495]
[1779488850568,21.57,75696.13,1.4,-0.42035,0.00039,18.31495]
[1779488850597,21.57,75696.13,1.4,-0.42035,0.00039,18.31495]
[1779488851188,21.57,75696.13,1.4,-0.42035,0.00039,18.31495]
[1779488851190,21.57,75696.13,1.4,-0.42035,0.00039,18.31495]
[1779488851221,21.57,75696.13,1.4,-0.42035,0.00039,18.31495]
[1779488851325,21.57,75696.13,1.4,-0.42035,0.00039,18.31495]
[1779488851364,21.57,75696.13,1.4,-0.42035,0.00039,18.31495]
[1779488851391,21.57,75696.13,1.4,-0.42035,0.00039,18.31495]
[1779488851426,21.57,75692.29,1.4,-0.42182,0.00039,18.32319]
[1779488851574,21.57,75692.29,1.4,-0.42182,0.00039,18.32319]
[1779488851601,21.57,75692.29,1.4,-0.42182,0.00039,18.32319]
[1779488851781,21.57,75692.29,1.4,-0.42182,0.00039,18.32319]
[1779488852176,21.57,75692.29,1.4,-0.42182,0.00039,18.32319]
[1779488853202,21.57,75692.29,1.4,-0.42182,0.00039,18.32319]
[1779488853499,21.58,75688.34,1.4,-0.42336,0.00039,18.33627]
[1779488858217,21.58,75692.78,1.4,-0.42165,0.00039,18.32166]
[1779488859476,21.58,75698.41,1.4,-0.41947,0.00039,18.30261]
[1779488863255,21.58,75702.94,1.4,-0.41773,0.00039,18.28696]
[1779488868288,21.59,75703.31,1.4,-0.4176,0.00039,18.28577]
[1779488869295,21.59,75709.5,1.4,-0.41522,0.00039,18.26371]
[1779488874330,21.59,75708.24,1.4,-0.41572,0.00039,18.2684]
[1779488879365,21.59,75709.96,1.4,-0.41506,0.00039,18.26229]
[1779488884400,21.6,75711.35,1.4,-0.41454,0.00039,18.25735]
[1779488889435,21.6,75716.37,1.4,-0.41263,0.00038,18.23896]
[1779488894474,21.61,75715.9,1.4,-0.41282,0.00038,18.2409]
[1779488899506,21.61,75716.58,1.4,-0.41258,0.00038,18.23856]
[1779488904542,21.62,75716.49,1.4,-0.41264,0.00038,18.23909]
[1779488909577,21.62,75713.82,1.4,-0.41368,0.00038,18.24917]
[1779488912270,21.62,75717.98,1.4,-0.41207,0.00038,18.22901]
[1779488917359,21.63,75717.85,1.4,-0.41214,0.00038,18.22972]
[1779488924681,21.64,75719.6,1.4,-0.4115,0.00038,18.22345]
[1779488929716,21.64,75718.65,1.4,-0.41188,0.00038,18.22723]
[1779488934752,21.65,75718.61,1.4,-0.41191,0.00038,18.22755]
[1779488940794,21.65,75715.79,1.4,-0.41301,0.00038,18.23826]
[1779488945949,21.65,75716.89,1.4,-0.4126,0.00038,18.23428]
[1779488951041,21.66,75717.41,1.4,-0.41241,0.00038,18.23248]
[1779488956908,21.66,75717.26,1.4,-0.41249,0.00038,18.23322]
[1779488962235,21.67,75717.18,1.4,-0.41253,0.00038,18.23362]
[1779488964784,21.67,75721.22,1.4,-0.41098,0.00038,18.21846]
[1779488964842,21.67,75721.22,1.4,-0.41098,0.00038,18.21846]
[1779488965564,21.67,75723.03,1.4,-0.4103,0.00038,18.21161]
[1779488967827,21.67,75726.2,1.4,-0.40908,0.00038,18.1994]
[1779488968613,21.67,75726.69,1.4,-0.4089,0.00038,18.19753]
[1779488973641,21.67,75726.01,1.4,-0.40915,0.00038,18.1955]
[1779488978658,21.67,75725.18,1.4,-0.40947,0.00038,18.19884]
[1779488983668,21.68,75724.14,1.4,-0.40989,0.00038,18.20301]
[1779488988688,21.68,75722.28,1.4,-0.41061,0.00038,18.21026]
[1779488993690,21.68,75722.06,1.4,-0.41071,0.00038,18.2112]
[1779488998696,21.69,75722.23,1.4,-0.41065,0.00038,18.21067]
[1779489003717,21.69,75722.31,1.4,-0.41064,0.00038,18.21051]
[1779489008747,21.69,75722.66,1.4,-0.41052,0.00038,18.20932]
[1779489013760,21.7,75722.55,1.4,-0.41057,0.00038,18.20988]
[1779489018782,21.7,75722.74,1.4,-0.41051,0.00038,18.20927]
[1779489023804,21.7,75722.74,1.4,-0.41052,0.00038,18.20938]
[1779489028294,21.71,75725.67,1.4,-0.40941,0.00038,18.19825]
[1779489028313,21.71,75725.67,1.4,-0.40941,0.00038,18.19825]
[1779489030340,21.71,75727.0,1.4,-0.4089,0.00038,18.19312]
[1779489030381,21.71,75727.0,1.4,-0.4089,0.00038,18.19312]
[1779489036465,21.71,75728.45,1.4,-0.40835,0.00038,18.18292]
[1779489040505,21.71,75728.2,1.4,-0.40845,0.00038,18.18397]
[1779489040535,21.71,75728.2,1.4,-0.40845,0.00038,18.18397]
[1779489040595,21.71,75728.2,1.4,-0.40845,0.00038,18.18397]
[1779489040697,21.71,75737.53,1.4,-0.40489,0.00038,18.14684]
[1779489040770,21.71,75737.53,1.4,-0.40489,0.00038,18.14684]
[1779489040813,21.71,75737.53,1.4,-0.40489,0.00038,18.14684]
[1779489040898,21.71,75737.53,1.4,-0.40489,0.00038,18.14684]
[1779489040933,21.71,75737.53,1.4,-0.40489,0.00038,18.14684]
[1779489041109,21.71,75737.53,1.4,-0.40489,0.00038,18.14684]
[1779489041141,21.71,75737.53,1.4,-0.40489,0.00038,18.14684]
[1779489041306,21.71,75737.53,1.4,-0.40489,0.00038,18.14684]
[1779489041345,21.71,75737.53,1.4,-0.40489,0.00038,18.14684]
[1779489041519,21.71,75737.53,1.4,-0.40489,0.00038,18.14684]
[1779489041552,21.71,75737.53,1.4,-0.40489,0.00038,18.14684]
[1779489041669,21.71,75737.53,1.4,-0.40489,0.00038,18.14684]
[1779489041692,21.71,75737.53,1.4,-0.40489,0.00038,18.14684]
[1779489041602,21.71,75746.68,1.4,-0.40141,0.00038,18.10907]
[1779489041752,21.71,75746.68,1.4,-0.40141,0.00038,18.10907]
[1779489041784,21.71,75746.68,1.4,-0.40141,0.00038,18.10907]
[1779489041899,21.71,75746.68,1.4,-0.40141,0.00038,18.10907]
[1779489041929,21.71,75746.68,1.4,-0.40141,0.00038,18.10907]
[1779489041978,21.71,75746.68,1.4,-0.40141,0.00038,18.10907]
[1779489041994,21.71,75746.68,1.4,-0.40141,0.00038,18.10907]
[1779489042196,21.71,75746.68,1.4,-0.40141,0.00038,18.10907]
[1779489042234,21.71,75746.68,1.4,-0.40141,0.00038,18.10907]
[1779489042258,21.71,75746.68,1.4,-0.40141,0.00038,18.10907]
[1779489042297,21.71,75746.68,1.4,-0.40141,0.00038,18.10907]
[1779489042317,21.71,75746.68,1.4,-0.40141,0.00038,18.10907]
[1779489042397,21.71,75746.68,1.4,-0.40141,0.00038,18.10907]
[1779489042425,21.71,75746.68,1.4,-0.40141,0.00038,18.10907]
[1779489042440,21.71,75746.68,1.4,-0.40141,0.00038,18.10907]
[1779489042636,21.71,75746.68,1.4,-0.40141,0.00038,18.10907]
[1779489042672,21.71,75746.68,1.4,-0.40141,0.00038,18.10907]
[1779489042716,21.71,75747.04,1.4,-0.40127,0.00038,18.10759]
[1779489042823,21.71,75747.04,1.4,-0.40127,0.00038,18.10759]
[1779489042853,21.71,75747.04,1.4,-0.40127,0.00038,18.10759]
[1779489043326,21.71,75747.04,1.4,-0.40127,0.00038,18.10759]
[1779489043343,21.71,75747.04,1.4,-0.40127,0.00038,18.10759]
[1779489043370,21.71,75747.04,1.4,-0.40127,0.00038,18.10759]
[1779489043402,21.71,75747.04,1.4,-0.40127,0.00038,18.10759]
[1779489043727,21.71,75747.04,1.4,-0.40127,0.00038,18.10759]
[1779489044699,21.72,75750.06,1.4,-0.40013,0.00038,18.09488]
[1779489046534,21.72,75757.42,1.4,-0.39734,0.00038,18.0631]
[1779489051569,21.72,75758.48,1.4,-0.39697,0.00038,18.05876]
[1779489056603,21.73,75766.33,1.4,-0.39402,0.00038,18.02402]
[1779489057611,21.73,75774.23,1.4,-0.39104,0.00038,17.98783]
[1779489057928,21.73,75774.23,1.4,-0.39104,0.00038,17.98783]
[1779489058720,21.73,75775.4,1.4,-0.3906,0.00038,17.98243]
[1779489063740,21.73,75777.19,1.4,-0.38994,0.00038,17.97427]
[1779489067513,21.74,75777.57,1.4,-0.38982,0.00038,17.97271]
[1779489067519,21.74,75777.57,1.4,-0.38982,0.00038,17.97271]
[1779489067554,21.74,75777.57,1.4,-0.38982,0.00038,17.97271]
[1779489067743,21.74,75779.24,1.4,-0.38919,0.00038,17.96489]
[1779489073723,21.74,75781.5,1.4,-0.38837,0.00038,17.95448]
[1779489078758,21.75,75781.37,1.4,-0.38843,0.00038,17.95536]
[1779489079150,21.75,75781.37,1.4,-0.38843,0.00038,17.95536]
[1779489079174,21.75,75781.37,1.4,-0.38843,0.00038,17.95536]
[1779489079262,21.75,75781.37,1.4,-0.38843,0.00038,17.95536]
[1779489079368,21.75,75781.37,1.4,-0.38843,0.00038,17.95536]
[1779489079428,21.75,75781.37,1.4,-0.38843,0.00038,17.95536]
[1779489079492,21.75,75781.37,1.4,-0.38843,0.00038,17.95536]
[1779489079541,21.75,75781.37,1.4,-0.38843,0.00038,17.95536]
[1779489079665,21.75,75781.37,1.4,-0.38843,0.00038,17.95536]
[1779489079749,21.75,75781.37,1.4,-0.38843,0.00038,17.95536]
[1779489079686,21.75,75786.47,1.4,-0.38652,0.00038,17.93096]
[1779489079812,21.75,75786.47,1.4,-0.38652,0.00038,17.93096]
[1779489079988,21.75,75786.47,1.4,-0.38652,0.00038,17.93096]
[1779489080031,21.75,75786.47,1.4,-0.38652,0.00038,17.93096]
[1779489080044,21.75,75786.47,1.4,-0.38652,0.00038,17.93096]
[1779489080259,21.75,75786.47,1.4,-0.38652,0.00038,17.93096]
[1779489080283,21.75,75786.47,1.4,-0.38652,0.00038,17.93096]
[1779489080473,21.75,75786.47,1.4,-0.38652,0.00038,17.93096]
[1779489080512,21.75,75786.47,1.4,-0.38652,0.00038,17.93096]
[1779489080519,21.75,75786.47,1.4,-0.38652,0.00038,17.93096]
[1779489080544,21.75,75786.47,1.4,-0.38652,0.00038,17.93096]
[1779489080580,21.75,75786.47,1.4,-0.38652,0.00038,17.93096]
[1779489080600,21.75,75786.47,1.4,-0.38652,0.00038,17.93096]
[1779489080719,21.75,75786.47,1.4,-0.38652,0.00038,17.93096]
[1779489080682,21.75,75796.58,1.4,-0.38274,0.00037,17.88129]
[1779489080792,21.75,75796.58,1.4,-0.38274,0.00037,17.88129]
[1779489080921,21.75,75796.58,1.4,-0.38274,0.00037,17.88129]
[1779489080938,21.75,75796.58,1.4,-0.38274,0.00037,17.88129]
[1779489081178,21.75,75796.58,1.4,-0.38274,0.00037,17.88129]
[1779489081189,21.75,75796.58,1.4,-0.38274,0.00037,17.88129]
[1779489081227,21.75,75796.58,1.4,-0.38274,0.00037,17.88129]
[1779489081315,21.75,75796.58,1.4,-0.38274,0.00037,17.88129]
[1779489081345,21.75,75796.58,1.4,-0.38274,0.00037,17.88129]
[1779489081441,21.75,75796.58,1.4,-0.38274,0.00037,17.88129]
[1779489081463,21.75,75796.58,1.4,-0.38274,0.00037,17.88129]
[1779489081547,21.75,75796.58,1.4,-0.38274,0.00037,17.88129]
[1779489081579,21.75,75796.58,1.4,-0.38274,0.00037,17.88129]
[1779489081651,21.75,75796.58,1.4,-0.38274,0.00037,17.88129]
[1779489081667,21.75,75796.58,1.4,-0.38274,0.00037,17.88129]
[1779489081753,21.75,75800.84,1.4,-0.38115,0.00037,17.85993]
[1779489082169,21.75,75800.84,1.4,-0.38115,0.00037,17.85993]
[1779489082201,21.75,75800.84,1.4,-0.38115,0.00037,17.85993]
[1779489082247,21.75,75800.84,1.4,-0.38115,0.00037,17.85993]
[1779489083607,21.75,75800.84,1.4,-0.38115,0.00037,17.85993]
[1779489087543,21.75,75797.34,1.4,-0.38247,0.00037,17.87782]
[1779489087628,21.75,75797.8,1.4,-0.38231,0.00037,17.87564]
[1779489092855,21.76,75798.9,1.4,-0.3819,0.00037,17.86562]
[1779489097890,21.76,75795.86,1.4,-0.38305,0.00037,17.88112]
[1779489102926,21.77,75794.03,1.4,-0.38375,0.00037,17.89041]
[1779489108016,21.77,75794.59,1.4,-0.38356,0.00037,17.88779]
[1779489111553,21.77,75789.61,1.4,-0.38543,0.00037,17.91247]
[1779489117596,21.77,75785.73,1.4,-0.3869,0.00038,17.93136]
[1779489120059,21.77,75792.04,1.4,-0.38453,0.00037,17.9007]
[1779489125087,21.78,75792.51,1.4,-0.38437,0.00037,17.89853]
[1779489130123,21.78,75792.43,1.4,-0.38441,0.00037,17.89906]
[1779489135156,21.78,75791.97,1.4,-0.38459,0.00037,17.90146]
[1779489140191,21.78,75791.36,1.4,-0.38483,0.00037,17.90459]
[1779489145229,21.78,75788.99,1.4,-0.38572,0.00037,17.91628]
[1779489146236,21.78,75784.31,1.4,-0.38748,0.00038,17.93889]
[1779489148835,21.78,75781.01,1.4,-0.38872,0.00038,17.95463]
[1779489149257,21.78,75781.01,1.4,-0.38872,0.00038,17.95463]
[1779489149985,21.78,75781.01,1.4,-0.38872,0.00038,17.95463]
[1779489151951,21.78,75775.96,1.4,-0.3906,0.00038,17.97357]
[1779489153199,21.78,75776.11,1.4,-0.39054,0.00038,17.97287]
[1779489153299,21.78,75765.7,1.4,-0.39446,0.00038,18.02051]
[1779489156306,21.78,75763.75,1.4,-0.3952,0.00038,18.02926]
[1779489158285,21.78,75765.45,1.4,-0.39456,0.00038,18.02165]
[1779489158312,21.78,75765.45,1.4,-0.39456,0.00038,18.02165]
[1779489163356,21.78,75766.81,1.4,-0.39405,0.00038,18.01554]
[1779489168390,21.78,75765.37,1.4,-0.39459,0.00038,18.022]
[1779489172467,21.78,75760.29,1.4,-0.39651,0.00038,18.04458]
[1779489173203,21.78,75760.29,1.4,-0.39651,0.00038,18.04458]
[1779489173243,21.78,75760.29,1.4,-0.39651,0.00038,18.04458]
[1779489175438,21.78,75755.38,1.4,-0.39836,0.00038,18.06598]
[1779489176759,21.78,75755.38,1.4,-0.39836,0.00038,18.06598]
[1779489176821,21.78,75754.82,1.4,-0.39857,0.00038,18.06836]
[1779489177764,21.78,75750.08,1.4,-0.40037,0.00038,18.08863]
[1779489182766,21.78,75748.09,1.4,-0.40112,0.00038,18.09702]
[1779489184820,21.78,75739.97,1.4,-0.4042,0.00038,18.13063]
[1779489185766,21.78,75733.27,1.4,-0.40675,0.00038,18.15754]
[1779489188792,21.78,75729.67,1.4,-0.40811,0.00038,18.17165]
[1779489189821,21.78,75725.88,1.4,-0.40955,0.00038,18.18627]
[1779489192767,21.78,75732.04,1.4,-0.4072,0.00038,18.16221]
[1779489197793,21.78,75727.81,1.4,-0.40881,0.00038,18.17871]
[1779489198718,21.78,75728.37,1.4,-0.40859,0.00038,18.17652]
[1779489198756,21.78,75728.37,1.4,-0.40859,0.00038,18.17652]
[1779489203666,21.78,75733.93,1.4,-0.40647,0.00038,18.15465]
[1779489206344,21.78,75735.2,1.4,-0.40599,0.00038,18.14961]
[1779489206681,21.78,75728.93,1.4,-0.40838,0.00038,18.17435]
[1779489208343,21.78,75728.93,1.4,-0.40838,0.00038,18.17435]
[1779489208794,21.78,75725.75,1.4,-0.40959,0.00038,18.18664]
[1779489213807,21.78,75723.4,1.4,-0.41047,0.00038,18.19084]
[1779489218811,21.78,75725.19,1.4,-0.40978,0.00038,18.18399]
[1779489223824,21.78,75723.42,1.4,-0.41046,0.00038,18.19074]
[1779489228844,21.77,75724.02,1.4,-0.41022,0.00038,18.18843]
[1779489231531,21.77,75724.4,1.4,-0.41008,0.00038,18.18697]
[1779489231545,21.77,75724.4,1.4,-0.41008,0.00038,18.18697]
[1779489232879,21.77,75717.08,1.4,-0.41287,0.00038,18.21447]
[1779489237894,21.78,75717.76,1.4,-0.41262,0.00038,18.21198]
[1779489240335,21.78,75718.06,1.4,-0.4125,0.00038,18.21087]
[1779489240915,21.78,75718.06,1.4,-0.4125,0.00038,18.21089]
[1779489244816,21.78,75711.53,1.4,-0.415,0.00038,18.23479]
[1779489245204,21.78,75711.53,1.4,-0.415,0.00038,18.23479]
[1779489245236,21.78,75711.53,1.4,-0.415,0.00038,18.23479]
[1779489245342,21.78,75711.53,1.4,-0.415,0.00038,18.23479]
[1779489245887,21.78,75695.67,1.4,-0.42108,0.00038,18.28981]
[1779489246894,21.78,75686.51,1.4,-0.42461,0.00038,18.31964]
[1779489247376,21.78,75686.51,1.4,-0.42461,0.00038,18.31964]
[1779489247569,21.78,75687.76,1.4,-0.42412,0.00038,18.31566]
[1779489249903,21.78,75687.76,1.4,-0.42413,0.00038,18.31566]
[1779489249914,21.78,75687.87,1.4,-0.42409,0.00038,18.31533]
[1779489255022,21.78,75687.38,1.4,-0.42427,0.00038,18.3169]
[1779489258167,21.78,75680.77,1.4,-0.42682,0.00039,18.33763]
[1779489262594,21.78,75687.65,1.4,-0.42417,0.00038,18.31601]
[1779489263766,21.78,75695.05,1.4,-0.42132,0.00038,18.29188]
[1779489267774,21.78,75692.34,1.4,-0.42237,0.00038,18.30086]
[1779489267853,21.78,75689.16,1.4,-0.42359,0.00038,18.3112]
[1779489270133,21.78,75683.69,1.4,-0.4257,0.00038,18.3286]
[1779489272045,21.78,75687.18,1.4,-0.42434,0.00038,18.31286]
[1779489272076,21.78,75687.18,1.4,-0.42434,0.00038,18.31286]
[1779489277182,21.78,75684.92,1.4,-0.42521,0.00038,18.32006]
[1779489279251,21.78,75677.44,1.4,-0.42809,0.00039,18.34316]
[1779489282549,21.78,75673.82,1.4,-0.42949,0.00039,18.35399]
[1779489282608,21.78,75673.82,1.4,-0.42949,0.00039,18.35399]
[1779489283559,21.78,75672.96,1.4,-0.42982,0.00039,18.35654]
[1779489283880,21.78,75667.62,1.4,-0.43189,0.00039,18.37203]
[1779489285922,21.78,75664.86,1.4,-0.43295,0.00039,18.37986]
[1779489286260,21.78,75668.98,1.4,-0.43136,0.00039,18.36814]
[1779489291284,21.78,75668.4,1.4,-0.43158,0.00039,18.36978]
[1779489296670,21.78,75666.54,1.4,-0.4323,0.00039,18.37507]
[1779489302320,21.78,75669.53,1.4,-0.43114,0.00039,18.36648]
[1779489302949,21.78,75669.53,1.4,-0.43114,0.00039,18.36648]
[1779489302981,21.78,75669.53,1.4,-0.43114,0.00039,18.36648]
[1779489308529,21.78,75670.84,1.4,-0.43063,0.00039,18.36266]
[1779489314355,21.78,75670.09,1.4,-0.43092,0.00039,18.3648]
[1779489314610,21.78,75670.09,1.4,-0.43092,0.00039,18.3648]
[1779489314659,21.78,75670.09,1.4,-0.43092,0.00039,18.3648]
[1779489314984,21.78,75665.38,1.4,-0.43273,0.00039,18.37825]
[1779489316460,21.78,75659.54,1.4,-0.43499,0.00039,18.39441]
[1779489317975,21.78,75659.54,1.4,-0.43499,0.00039,18.39441]
[1779489318895,21.78,75658.43,1.4,-0.43542,0.00039,18.39741]
[1779489323908,21.77,75657.49,1.4,-0.43578,0.00039,18.39993]
[1779489325030,21.77,75661.85,1.4,-0.4341,0.00039,18.38807]
[1779489328858,21.77,75664.59,1.4,-0.43304,0.00039,18.38046]
[1779489328892,21.77,75664.59,1.4,-0.43304,0.00039,18.38046]
[1779489328993,21.78,75663.52,1.4,-0.43345,0.00039,18.38346]
[1779489333291,21.78,75667.39,1.4,-0.43194,0.00039,18.36785]
[1779489338615,21.78,75665.3,1.4,-0.43275,0.00039,18.3738]
[1779489342741,21.78,75667.85,1.4,-0.43177,0.00039,18.36658]
[1779489342815,21.78,75667.85,1.4,-0.43177,0.00039,18.36658]
[1779489342984,21.78,75662.94,1.4,-0.43367,0.00039,18.38042]
[1779489344715,21.78,75649.23,1.4,-0.43898,0.00039,18.41684]
[1779489346671,21.78,75645.19,1.4,-0.44054,0.00039,18.42694]
[1779489351707,21.78,75646.5,1.4,-0.44003,0.00039,18.42367]
[1779489353719,21.78,75654.25,1.4,-0.43703,0.00039,18.40384]
[1779489358757,21.78,75650.69,1.4,-0.43841,0.00039,18.41308]
[1779489361527,21.78,75650.39,1.4,-0.43852,0.00039,18.41384]
[1779489361537,21.78,75650.39,1.4,-0.43852,0.00039,18.41384]
[1779489361562,21.78,75650.39,1.4,-0.43852,0.00039,18.41384]
[1779489364213,21.78,75646.37,1.4,-0.44008,0.00039,18.42398]
[1779489365021,21.77,75647.3,1.4,-0.43972,0.00039,18.42164]
[1779489370051,21.77,75649.15,1.4,-0.439,0.00039,18.41695]
[1779489375063,21.77,75652.03,1.4,-0.43788,0.00039,18.40954]
[1779489380067,21.77,75654.06,1.4,-0.43708,0.00039,18.40423]
[1779489384012,21.77,75659.39,1.4,-0.43502,0.00039,18.38998]
[1779489389014,21.77,75661.63,1.4,-0.43415,0.00039,18.38387]
[1779489394041,21.77,75661.03,1.4,-0.43437,0.00039,18.38084]
[1779489399053,21.77,75659.43,1.4,-0.43499,0.00039,18.38522]
[1779489404060,21.77,75656.19,1.4,-0.43625,0.00039,18.39394]
[1779489409088,21.77,75659.57,1.4,-0.43494,0.00039,18.38487]
[1779489414109,21.77,75660.07,1.4,-0.43476,0.00039,18.38354]
[1779489416056,21.77,75660.07,1.4,-0.43476,0.00039,18.38355]
[1779489416075,21.77,75660.07,1.4,-0.43476,0.00039,18.38355]
[1779489416273,21.77,75660.08,1.4,-0.43475,0.00039,18.38353]
[1779489416287,21.77,75660.08,1.4,-0.43475,0.00039,18.38353]
[1779489416369,21.77,75661.23,1.4,-0.43431,0.00039,18.38038]
[1779489418579,21.78,75661.23,1.4,-0.43431,0.00039,18.38039]
[1779489418602,21.78,75661.23,1.4,-0.43431,0.00039,18.38039]
[1779489418700,21.78,75665.61,1.4,-0.43261,0.00039,18.36819]
[1779489424211,21.78,75667.68,1.4,-0.43182,0.00039,18.36234]
[1779489428240,21.78,75658.71,1.4,-0.43529,0.00039,18.3873]
[1779489433274,21.78,75659.05,1.4,-0.43516,0.00039,18.38638]
[1779489438115,21.78,75654.57,1.4,-0.43689,0.00039,18.39835]
[1779489443345,21.78,75654.8,1.4,-0.43681,0.00039,18.39775]
[1779489448381,21.78,75655.02,1.4,-0.43672,0.00039,18.39718]
[1779489452005,21.78,75654.16,1.4,-0.43704,0.00039,18.39475]
[1779489452040,21.78,75654.16,1.4,-0.43704,0.00039,18.39475]
[1779489457163,21.78,75649.42,1.4,-0.43888,0.00039,18.40698]
[1779489459458,21.78,75644.97,1.4,-0.4406,0.00039,18.41811]
[1779489461593,21.78,75645.39,1.4,-0.44044,0.00039,18.41706]
[1779489462110,21.78,75645.77,1.4,-0.44029,0.00039,18.41611]
[1779489467112,21.78,75646.02,1.4,-0.44019,0.00039,18.41547]
[1779489471049,21.77,75652.24,1.4,-0.43777,0.00039,18.39965]
[1779489476077,21.77,75652.57,1.4,-0.43764,0.00039,18.39878]
[1779489481103,21.77,75653.2,1.4,-0.43739,0.00039,18.39711]
[1779489482124,21.77,75659.94,1.4,-0.43478,0.00039,18.37913]
[1779489484098,21.77,75664.8,1.4,-0.4329,0.00039,18.36568]
[1779489489118,21.77,75665.32,1.4,-0.4327,0.00039,18.36424]
[1779489494136,21.77,75667.49,1.4,-0.43187,0.00039,18.35814]
[1779489497879,21.78,75665.49,1.4,-0.43265,0.00039,18.36387]
[1779489499142,21.78,75665.0,1.4,-0.43284,0.00039,18.36526]
[1779489504149,21.78,75666.48,1.4,-0.43228,0.00039,18.36114]
[1779489506134,21.78,75670.86,1.4,-0.43059,0.00039,18.3486]
[1779489508175,21.78,75670.08,1.4,-0.43089,0.00039,18.35088]
[1779489508224,21.78,75670.02,1.4,-0.43092,0.00039,18.35107]
[1779489508262,21.78,75670.02,1.4,-0.43092,0.00039,18.35107]
[1779489508818,21.78,75670.02,1.4,-0.43092,0.00039,18.35107]
[1779489511838,21.79,75674.44,1.4,-0.4292,0.00039,18.33343]
[1779489513586,21.79,75675.08,1.4,-0.42896,0.00039,18.33155]
[1779489513625,21.79,75675.08,1.4,-0.42896,0.00039,18.33155]
[1779489513751,21.79,75675.08,1.4,-0.42896,0.00039,18.33155]
[1779489513849,21.79,75675.08,1.4,-0.42896,0.00039,18.33155]
[1779489513887,21.79,75675.08,1.4,-0.42896,0.00039,18.33155]
[1779489514094,21.79,75675.08,1.4,-0.42896,0.00039,18.33155]
[1779489514195,21.79,75675.01,1.4,-0.42899,0.00039,18.3318]
[1779489516882,21.79,75674.95,1.4,-0.42902,0.00039,18.33199]
[1779489517117,21.79,75687.18,1.4,-0.4243,0.00038,18.29427]
[1779489520203,21.79,75685.88,1.4,-0.42481,0.00039,18.29843]
[1779489525220,21.79,75684.88,1.4,-0.4252,0.00039,18.30165]
[1779489530232,21.79,75682.37,1.4,-0.42617,0.00039,18.30955]
[1779489532470,21.8,75682.31,1.4,-0.4262,0.00039,18.30975]
[1779489532987,21.8,75682.31,1.4,-0.4262,0.00039,18.30976]
[1779489535822,21.8,75680.49,1.4,-0.4269,0.00039,18.3154]
[1779489535841,21.8,75680.49,1.4,-0.4269,0.00039,18.3154]
[1779489535900,21.8,75680.49,1.4,-0.4269,0.00039,18.3154]
[1779489535926,21.8,75680.49,1.4,-0.4269,0.00039,18.3154]
[1779489536106,21.8,75680.49,1.4,-0.4269,0.00039,18.3154]
[1779489536204,21.8,75675.84,1.4,-0.42869,0.00039,18.32951]
[1779489538045,21.8,75675.84,1.4,-0.42869,0.00039,18.32952]
[1779489538056,21.8,75669.3,1.4,-0.43122,0.00039,18.34874]
[1779489543057,21.8,75669.3,1.4,-0.43122,0.00039,18.34873]
[1779489544064,21.8,75674.43,1.4,-0.42924,0.00039,18.33372]
[1779489545071,21.8,75679.65,1.4,-0.42723,0.00039,18.31799]
[1779489547153,21.8,75682.04,1.4,-0.42631,0.00039,18.31064]
[1779489547188,21.8,75682.34,1.4,-0.42619,0.00039,18.30971]
[1779489553126,21.8,75683.03,1.4,-0.42593,0.00039,18.30761]
[1779489558160,21.8,75682.97,1.4,-0.42596,0.00039,18.30783]
[1779489560144,21.8,75682.46,1.4,-0.42615,0.00039,18.30943]
[1779489560238,21.8,75678.21,1.4,-0.42779,0.00039,18.32248]
[1779489560328,21.8,75678.21,1.4,-0.42779,0.00039,18.32248]
[1779489563143,21.8,75674.89,1.4,-0.42907,0.00039,18.33245]
[1779489563157,21.8,75674.89,1.4,-0.42907,0.00039,18.33245]
[1779489569240,21.8,75671.44,1.4,-0.4304,0.00039,18.34257]
[1779489575280,21.79,75667.15,1.4,-0.43203,0.00039,18.35015]
[1779489580315,21.79,75667.64,1.4,-0.43183,0.00039,18.34869]
[1779489586358,21.79,75668.04,1.4,-0.43167,0.00039,18.34749]
[1779489592015,21.79,75668.41,1.4,-0.43152,0.00039,18.3464]
[1779489597156,21.79,75668.57,1.4,-0.43146,0.00039,18.3459]
[1779489600681,21.78,75667.79,1.4,-0.43175,0.00039,18.34809]
[1779489600743,21.78,75657.89,1.4,-0.43558,0.00039,18.37555]
[1779489604484,21.78,75663.39,1.4,-0.43345,0.00039,18.36045]
[1779489611620,21.78,75664.15,1.4,-0.43315,0.00039,18.35827]
[1779489616568,21.78,75659.9,1.4,-0.43478,0.00039,18.36996]
[1779489621690,21.77,75661.67,1.4,-0.43409,0.00039,18.36504]
[1779489628654,21.77,75662.34,1.4,-0.43382,0.00039,18.3631]
[1779489634696,21.77,75661.9,1.4,-0.43396,0.00039,18.3595]
[1779489638563,21.76,75663.36,1.4,-0.43339,0.00039,18.3554]
[1779489638891,21.76,75657.74,1.4,-0.43557,0.00039,18.37079]
[1779489646590,21.76,75658.05,1.4,-0.43544,0.00039,18.36987]
[1779489646594,21.76,75658.05,1.4,-0.43544,0.00039,18.36987]
[1779489646616,21.76,75658.05,1.4,-0.43544,0.00039,18.36987]
[1779489646781,21.76,75659.07,1.4,-0.43503,0.00039,18.36706]
[1779489649804,21.76,75654.56,1.4,-0.43678,0.00039,18.37913]
[1779489650588,21.76,75654.56,1.4,-0.43678,0.00039,18.37913]
[1779489650810,21.76,75654.29,1.4,-0.43689,0.00039,18.37984]
[1779489654013,21.76,75651.86,1.4,-0.43783,0.00039,18.38618]
[1779489654039,21.76,75651.86,1.4,-0.43783,0.00039,18.38618]
[1779489654103,21.76,75649.63,1.4,-0.43869,0.00039,18.39192]
[1779489655844,21.76,75644.3,1.4,-0.44077,0.00039,18.40528]
[1779489659460,21.75,75642.45,1.4,-0.44148,0.00039,18.40979]
[1779489659493,21.75,75642.45,1.4,-0.44148,0.00039,18.40979]
[1779489663084,21.75,75644.47,1.4,-0.4407,0.00039,18.40484]
[1779489666859,21.75,75647.66,1.4,-0.43945,0.00039,18.39687]
[1779489667154,21.75,75647.66,1.4,-0.43945,0.00039,18.39687]
[1779489672966,21.75,75649.07,1.4,-0.4389,0.00039,18.39329]
[1779489681846,21.75,75649.56,1.4,-0.43871,0.00039,18.39203]
[1779489682332,21.75,75649.56,1.4,-0.43871,0.00039,18.39203]
[1779489682359,21.75,75649.56,1.4,-0.43871,0.00039,18.39203]
[1779489684047,21.75,75638.3,1.4,-0.44309,0.00039,18.41965]
[1779489689081,21.75,75639.51,1.4,-0.44262,0.00039,18.41679]
[1779489694115,21.75,75637.71,1.4,-0.44331,0.00039,18.41636]
[1779489699151,21.75,75636.42,1.4,-0.44381,0.00039,18.41938]
[1779489704393,21.75,75635.83,1.4,-0.44404,0.00039,18.42076]
[1779489706200,21.75,75640.23,1.4,-0.44233,0.00039,18.41043]
[1779489711235,21.76,75639.83,1.4,-0.44249,0.00039,18.41142]
[1779489716270,21.76,75639.85,1.4,-0.44249,0.00039,18.4114]
[1779489719291,21.76,75634.75,1.4,-0.44448,0.00039,18.42333]
[1779489724326,21.76,75632.45,1.4,-0.44537,0.00039,18.42856]
[1779489729360,21.76,75635.06,1.4,-0.44436,0.00039,18.42263]
[1779489734397,21.76,75635.98,1.4,-0.444,0.00039,18.42051]
[1779489739424,21.76,75632.97,1.4,-0.44518,0.00039,18.42741]
[1779489740221,21.76,75633.27,1.4,-0.44506,0.00039,18.42674]
[1779489740441,21.76,75618.32,1.4,-0.45089,0.00039,18.45863]
[1779489741737,21.76,75618.32,1.4,-0.45089,0.00039,18.45863]
[1779489741765,21.76,75618.32,1.4,-0.45089,0.00039,18.45863]
[1779489741900,21.76,75618.32,1.4,-0.45089,0.00039,18.45863]
[1779489741916,21.76,75618.32,1.4,-0.45089,0.00039,18.45863]
[1779489742116,21.76,75618.32,1.4,-0.45089,0.00039,18.45863]
[1779489742147,21.76,75618.32,1.4,-0.45089,0.00039,18.45863]
[1779489742197,21.76,75615.45,1.4,-0.45201,0.00039,18.4643]
[1779489747487,21.76,75617.22,1.4,-0.45131,0.00039,18.46081]
[1779489752522,21.76,75614.88,1.4,-0.45221,0.00039,18.4607]
[1779489753603,21.76,75614.88,1.4,-0.45221,0.00039,18.4607]
[1779489753800,21.76,75614.29,1.4,-0.45244,0.00039,18.46184]
[1779489755201,21.76,75614.29,1.4,-0.45244,0.00039,18.46184]
[1779489755332,21.76,75615.42,1.4,-0.452,0.00039,18.45964]
[1779489757227,21.76,75611.66,1.4,-0.45347,0.00039,18.46685]
[1779489757329,21.76,75610.66,1.4,-0.45386,0.00039,18.46873]
[1779489762674,21.76,75607.2,1.4,-0.45521,0.00039,18.47507]
[1779489768635,21.75,75606.99,1.4,-0.45529,0.00039,18.47543]
[1779489772753,21.75,75611.31,1.4,-0.4536,0.00039,18.46747]
[1779489778705,21.75,75614.52,1.4,-0.45234,0.00039,18.46133]
[1779489783739,21.75,75613.38,1.4,-0.45279,0.00039,18.46351]
[1779489788776,21.75,75611.42,1.4,-0.45355,0.00039,18.46724]
[1779489795299,21.75,75609.66,1.4,-0.45424,0.00039,18.47052]
[1779489800858,21.75,75608.52,1.4,-0.45469,0.00039,18.47262]
[1779489805893,21.75,75611.46,1.4,-0.45354,0.00039,18.46716]
[1779489810928,21.75,75611.94,1.4,-0.45335,0.00039,18.46625]
[1779489815964,21.75,75614.14,1.4,-0.45248,0.00039,18.45736]
[1779489820999,21.75,75617.19,1.4,-0.45128,0.00039,18.45139]
[1779489826091,21.75,75619.44,1.4,-0.45041,0.00039,18.44688]
[1779489828187,21.75,75624.59,1.4,-0.4484,0.00039,18.43623]
[1779489830166,21.75,75630.83,1.4,-0.44596,0.00039,18.42269]
[1779489833186,21.75,75636.4,1.4,-0.4438,0.00039,18.41004]
[1779489839375,21.76,75639.48,1.4,-0.44261,0.00039,18.40286]
[1779489840443,21.76,75639.54,1.4,-0.44259,0.00039,18.40275]
[1779489840472,21.76,75639.53,1.4,-0.44259,0.00039,18.40279]
[1779489840577,21.76,75639.53,1.4,-0.44259,0.00039,18.40279]
[1779489840612,21.76,75639.53,1.4,-0.44259,0.00039,18.40279]
[1779489840782,21.76,75639.53,1.4,-0.44259,0.00039,18.40279]
[1779489840822,21.76,75639.53,1.4,-0.44259,0.00039,18.40279]
[1779489841142,21.76,75639.53,1.4,-0.44259,0.00039,18.40279]
[1779489842471,21.76,75630.45,1.4,-0.44613,0.00039,18.42366]
[1779489848152,21.76,75632.19,1.4,-0.44546,0.00039,18.4198]
[1779489853317,21.77,75630.36,1.4,-0.44618,0.00039,18.42393]
[1779489854892,21.77,75630.36,1.4,-0.44618,0.00039,18.42393]
[1779489854947,21.77,75630.36,1.4,-0.44618,0.00039,18.42393]
[1779489855015,21.77,75630.36,1.4,-0.44618,0.00039,18.42393]
[1779489855329,21.77,75630.36,1.4,-0.44618,0.00039,18.42393]
[1779489855399,21.77,75630.36,1.4,-0.44618,0.00039,18.42393]
[1779489855505,21.77,75613.8,1.4,-0.45264,0.00039,18.45819]
[1779489855736,21.77,75613.8,1.4,-0.45264,0.00039,18.45819]
[1779489856202,21.77,75613.8,1.4,-0.45264,0.00039,18.45819]
[1779489856365,21.77,75613.8,1.4,-0.45264,0.00039,18.45819]
[1779489856439,21.77,75613.8,1.4,-0.45264,0.00039,18.45819]
[1779489856584,21.77,75551.52,1.4,-0.47705,0.00039,18.54327]
[1779489857147,21.77,75551.52,1.4,-0.47705,0.00039,18.54327]
[1779489857162,21.77,75551.52,1.4,-0.47705,0.00039,18.54327]
[1779489857290,21.77,75551.52,1.4,-0.47705,0.00039,18.54327]
[1779489857331,21.77,75551.52,1.4,-0.47705,0.00039,18.54327]
[1779489857466,21.77,75551.52,1.4,-0.47705,0.00039,18.54327]
[1779489857522,21.77,75491.99,1.4,-0.50048,0.00039,18.55937]
[1779489857913,21.77,75491.99,1.4,-0.50048,0.00039,18.55937]
[1779489858275,21.77,75491.99,1.4,-0.50048,0.00039,18.55937]
[1779489858328,21.77,75496.53,1.4,-0.49869,0.00039,18.5604]
[1779489858598,21.77,75496.53,1.4,-0.49869,0.00039,18.5604]
[1779489858700,21.77,75496.53,1.4,-0.49869,0.00039,18.5604]
[1779489858933,21.77,75496.53,1.4,-0.49869,0.00039,18.5604]
[1779489859046,21.77,75496.53,1.4,-0.49869,0.00039,18.5604]
[1779489859375,21.77,75496.53,1.4,-0.49869,0.00039,18.5604]
[1779489859440,21.77,75496.53,1.4,-0.49869,0.00039,18.5604]
[1779489859472,21.77,75496.53,1.4,-0.49869,0.00039,18.5604]
[1779489859467,21.77,75497.09,1.4,-0.49847,0.00039,18.5605]
[1779489859699,21.77,75497.09,1.4,-0.49847,0.00039,18.5605]
[1779489859829,21.77,75497.09,1.4,-0.49847,0.00039,18.5605]
[1779489859853,21.77,75497.09,1.4,-0.49847,0.00039,18.5605]
[1779489860446,21.77,75497.09,1.4,-0.49847,0.00039,18.5605]
[1779489860482,21.77,75492.66,1.4,-0.50022,0.00039,18.55954]
[1779489860581,21.77,75492.66,1.4,-0.50022,0.00039,18.55954]
[1779489860662,21.77,75492.66,1.4,-0.50022,0.00039,18.55954]
[1779489860887,21.77,75492.66,1.4,-0.50022,0.00039,18.55954]
[1779489861043,21.77,75492.66,1.4,-0.50022,0.00039,18.55954]
[1779489861080,21.77,75492.66,1.4,-0.50022,0.00039,18.55954]
[1779489861147,21.77,75492.66,1.4,-0.50022,0.00039,18.55954]
[1779489861204,21.77,75492.66,1.4,-0.50022,0.00039,18.55954]
[1779489861346,21.77,75492.66,1.4,-0.50022,0.00039,18.55954]
[1779489861463,21.77,75507.19,1.4,-0.49449,0.00039,18.56135]
[1779489861718,21.77,75507.19,1.4,-0.49449,0.00039,18.56135]
[1779489861835,21.77,75507.19,1.4,-0.49449,0.00039,18.56135]
[1779489861886,21.77,75507.19,1.4,-0.49449,0.00039,18.56135]
[1779489861916,21.77,75507.19,1.4,-0.49449,0.00039,18.56135]
[1779489862201,21.77,75507.19,1.4,-0.49449,0.00039,18.56135]
[1779489862238,21.77,75507.19,1.4,-0.49449,0.00039,18.56135]
[1779489862432,21.77,75507.19,1.4,-0.49449,0.00039,18.56135]
[1779489862469,21.77,75507.19,1.4,-0.49449,0.00039,18.56135]
[1779489862470,21.77,75514.46,1.4,-0.49163,0.00039,18.56082]
[1779489862705,21.77,75514.46,1.4,-0.49163,0.00039,18.56082]
[1779489862735,21.77,75514.46,1.4,-0.49163,0.00039,18.56082]
[1779489862894,21.77,75514.46,1.4,-0.49163,0.00039,18.56082]
[1779489862919,21.77,75514.46,1.4,-0.49163,0.00039,18.56082]
[1779489863059,21.77,75514.46,1.4,-0.49163,0.00039,18.56082]
[1779489863394,21.77,75516.57,1.4,-0.4908,0.00039,18.56049]
[1779489863599,21.77,75516.57,1.4,-0.4908,0.00039,18.56049]
[1779489863628,21.77,75516.57,1.4,-0.4908,0.00039,18.56049]
[1779489863855,21.77,75516.57,1.4,-0.4908,0.00039,18.56049]
[1779489863898,21.77,75516.57,1.4,-0.4908,0.00039,18.56049]
[1779489864028,21.77,75516.57,1.4,-0.4908,0.00039,18.56049]
[1779489864065,21.77,75516.57,1.4,-0.4908,0.00039,18.56049]
[1779489864188,21.77,75516.57,1.4,-0.4908,0.00039,18.56049]
[1779489864215,21.77,75516.57,1.4,-0.4908,0.00039,18.56049]
[1779489864289,21.77,75516.57,1.4,-0.4908,0.00039,18.56049]
[1779489864296,21.77,75516.57,1.4,-0.4908,0.00039,18.56049]
[1779489864338,21.77,75516.57,1.4,-0.4908,0.00039,18.56049]
[1779489864424,21.77,75516.57,1.4,-0.4908,0.00039,18.56049]
[1779489864459,21.77,75516.57,1.4,-0.4908,0.00039,18.56049]
[1779489864526,21.78,75525.16,1.4,-0.48742,0.00039,18.55831]
[1779489864618,21.78,75525.16,1.4,-0.48742,0.00039,18.55831]
[1779489864643,21.78,75525.16,1.4,-0.48742,0.00039,18.55831]
[1779489865322,21.78,75525.73,1.4,-0.4872,0.00039,18.55811]
[1779489866402,21.78,75525.73,1.4,-0.4872,0.00039,18.55811]
[1779489866423,21.78,75525.73,1.4,-0.4872,0.00039,18.55811]
[1779489866572,21.78,75525.73,1.4,-0.4872,0.00039,18.55811]
[1779489866552,21.78,75550.9,1.4,-0.4773,0.00039,18.5438]
[1779489866663,21.78,75550.9,1.4,-0.4773,0.00039,18.5438]
[1779489867038,21.78,75550.9,1.4,-0.4773,0.00039,18.5438]
[1779489867073,21.78,75550.9,1.4,-0.4773,0.00039,18.5438]
[1779489867309,21.78,75550.9,1.4,-0.4773,0.00039,18.5438]
[1779489867370,21.78,75550.9,1.4,-0.4773,0.00039,18.5438]
[1779489867468,21.78,75545.32,1.4,-0.47949,0.00039,18.54796]
[1779489868182,21.78,75545.32,1.4,-0.47949,0.00039,18.54796]
[1779489868202,21.78,75545.32,1.4,-0.47949,0.00039,18.54796]
[1779489868210,21.78,75545.32,1.4,-0.47949,0.00039,18.54796]
[1779489868217,21.78,75545.32,1.4,-0.47949,0.00039,18.54796]
[1779489868246,21.78,75545.32,1.4,-0.47949,0.00039,18.54796]
[1779489868357,21.78,75545.32,1.4,-0.4795,0.00039,18.54796]
[1779489869119,21.78,75545.32,1.4,-0.4795,0.00039,18.54796]
[1779489869166,21.78,75545.32,1.4,-0.4795,0.00039,18.54796]
[1779489869171,21.78,75545.32,1.4,-0.4795,0.00039,18.54796]
[1779489869194,21.78,75545.32,1.4,-0.4795,0.00039,18.54796]
[1779489869401,21.78,75545.32,1.4,-0.4795,0.00039,18.54796]
[1779489869442,21.78,75545.32,1.4,-0.4795,0.00039,18.54796]
[1779489869480,21.78,75545.32,1.4,-0.4795,0.00039,18.54796]
[1779489869518,21.78,75545.32,1.4,-0.4795,0.00039,18.54796]
[1779489869563,21.78,75529.21,1.4,-0.48583,0.00039,18.55682]
[1779489871383,21.78,75532.95,1.4,-0.48436,0.00039,18.55052]
[1779489872385,21.78,75525.38,1.4,-0.48733,0.00039,18.55358]
[1779489873196,21.78,75525.38,1.4,-0.48733,0.00039,18.55358]
[1779489873222,21.78,75525.38,1.4,-0.48733,0.00039,18.55358]
[1779489873457,21.78,75525.38,1.4,-0.48733,0.00039,18.55358]
[1779489873491,21.78,75525.38,1.4,-0.48733,0.00039,18.55358]
[1779489873537,21.78,75521.03,1.4,-0.48904,0.00039,18.55487]
[1779489873688,21.78,75521.03,1.4,-0.48904,0.00039,18.55487]
[1779489873725,21.78,75521.03,1.4,-0.48904,0.00039,18.55487]
[1779489874403,21.78,75521.03,1.4,-0.48904,0.00039,18.55487]
[1779489876374,21.78,75520.16,1.4,-0.48939,0.00039,18.55509]
[1779489876399,21.78,75520.16,1.4,-0.48939,0.00039,18.55509]
[1779489876462,21.78,75526.13,1.4,-0.48704,0.00039,18.55333]
[1779489877069,21.78,75526.13,1.4,-0.48704,0.00039,18.55333]
[1779489877094,21.78,75526.13,1.4,-0.48704,0.00039,18.55333]
[1779489877425,21.78,75526.13,1.4,-0.48704,0.00039,18.55333]
[1779489877950,21.78,75526.13,1.4,-0.48704,0.00039,18.55333]
[1779489877983,21.78,75526.13,1.4,-0.48704,0.00039,18.55333]
[1779489878270,21.78,75526.13,1.4,-0.48704,0.00039,18.55333]
[1779489878302,21.78,75526.13,1.4,-0.48704,0.00039,18.55333]
[1779489878432,21.78,75532.97,1.4,-0.48435,0.00039,18.55052]
[1779489879020,21.78,75532.97,1.4,-0.48435,0.00039,18.55052]
[1779489879439,21.79,75537.07,1.4,-0.48274,0.00039,18.54843]
[1779489883466,21.79,75542.43,1.4,-0.48064,0.00039,18.54525]
[1779489884092,21.79,75542.43,1.4,-0.48064,0.00039,18.54525]
[1779489884114,21.79,75542.43,1.4,-0.48064,0.00039,18.54525]
[1779489884123,21.79,75542.43,1.4,-0.48064,0.00039,18.54525]
[1779489884151,21.79,75542.43,1.4,-0.48064,0.00039,18.54525]
[1779489884543,21.8,75548.4,1.4,-0.47829,0.00039,18.5411]
[1779489886521,21.8,75553.56,1.4,-0.47627,0.00039,18.53701]
[1779489890492,21.8,75557.27,1.4,-0.47482,0.00039,18.53377]
[1779489890530,21.8,75557.27,1.4,-0.47482,0.00039,18.53377]
[1779489890595,21.8,75563.76,1.4,-0.47227,0.00039,18.5275]
[1779489893569,21.81,75567.26,1.4,-0.4709,0.00039,18.52381]
[1779489893555,21.81,75579.88,1.4,-0.46596,0.00039,18.50869]
[1779489898576,21.82,75576.6,1.4,-0.46726,0.00039,18.51294]
[1779489899068,21.82,75576.6,1.4,-0.46726,0.00039,18.51295]
[1779489899091,21.82,75576.6,1.4,-0.46726,0.00039,18.51295]
[1779489899595,21.82,75577.12,1.4,-0.46706,0.00039,18.5123]
[1779489903249,21.83,75579.55,1.4,-0.46612,0.00039,18.50921]
[1779489905636,21.83,75568.55,1.4,-0.47043,0.00039,18.5225]
[1779489911339,21.84,75566.65,1.4,-0.47118,0.00039,18.5246]
[1779489911568,21.84,75562.07,1.4,-0.47298,0.00039,18.52933]
[1779489916714,21.85,75563.55,1.4,-0.4724,0.00039,18.52787]
[1779489921747,21.86,75562.57,1.4,-0.47279,0.00039,18.52888]
[1779489924717,21.86,75563.19,1.4,-0.47255,0.00039,18.52827]
[1779489930373,21.87,75562.98,1.4,-0.47264,0.00039,18.5285]
[1779489932826,21.87,75568.28,1.4,-0.47057,0.00039,18.51828]
[1779489934050,21.87,75574.14,1.4,-0.46828,0.00039,18.51155]
[1779489937478,21.88,75573.76,1.4,-0.46844,0.00039,18.51202]
[1779489939479,21.88,75574.48,1.4,-0.46816,0.00039,18.51118]
[1779489939581,21.89,75578.16,1.4,-0.46673,0.00039,18.50663]
[1779489945281,21.89,75579.73,1.4,-0.46613,0.00039,18.50466]
[1779489945382,21.9,75575.68,1.4,-0.46771,0.00039,18.50978]
[1779489946928,21.9,75569.39,1.4,-0.47017,0.00039,18.51717]
[1779489951627,21.91,75569.77,1.4,-0.47003,0.00039,18.51676]
[1779489951962,21.91,75577.12,1.4,-0.46717,0.00039,18.50806]
[1779489955325,21.91,75576.5,1.4,-0.46741,0.00039,18.50886]
[1779489955427,21.92,75575.71,1.4,-0.46772,0.00039,18.50984]
[1779489956444,21.92,75575.71,1.4,-0.46772,0.00039,18.50984]
[1779489957138,21.92,75575.33,1.4,-0.46787,0.00039,18.51031]
[1779489957144,21.92,75575.33,1.4,-0.46787,0.00039,18.51031]
[1779489958709,21.93,75582.86,1.4,-0.46495,0.00039,18.50068]
[1779489963711,21.94,75584.5,1.4,-0.46432,0.00039,18.4985]
[1779489968716,21.95,75584.76,1.4,-0.46424,0.00039,18.4982]
[1779489973724,21.96,75584.36,1.4,-0.46441,0.00039,18.49881]
[1779489978712,21.97,75580.1,1.4,-0.46608,0.00039,18.50455]
[1779489979587,21.97,75574.97,1.4,-0.46807,0.00039,18.51098]
[1779489983690,21.98,75582.16,1.4,-0.46529,0.00039,18.5019]
[1779489984420,21.98,75582.16,1.4,-0.46529,0.00039,18.5019]
[1779489984451,21.98,75582.16,1.4,-0.46529,0.00039,18.5019]
[1779489984520,21.98,75583.09,1.4,-0.46493,0.00039,18.50067]
[1779489984720,21.98,75583.09,1.4,-0.46493,0.00039,18.50067]
[1779489984750,21.98,75583.09,1.4,-0.46493,0.00039,18.50067]
[1779489987215,21.98,75587.43,1.4,-0.46325,0.00039,18.49468]
[1779489988669,21.98,75587.43,1.4,-0.46325,0.00039,18.49468]
[1779489989613,21.99,75587.14,1.4,-0.46337,0.00039,18.49513]
[1779489994615,22.0,75584.69,1.4,-0.46433,0.00039,18.49391]
[1779489999618,22.01,75585.49,1.4,-0.46403,0.00039,18.49286]
[1779490004639,22.02,75585.29,1.4,-0.46412,0.00039,18.4932]
[1779490008667,22.02,75587.38,1.4,-0.46332,0.00039,18.49032]
[1779490008698,22.03,75587.38,1.4,-0.46332,0.00039,18.49034]
[1779490010628,22.03,75592.56,1.4,-0.46132,0.00039,18.48279]
[1779490013017,22.03,75593.04,1.4,-0.46114,0.00039,18.4821]
[1779490013705,22.04,75593.11,1.4,-0.46112,0.00039,18.482]
[1779490017153,22.04,75594.3,1.4,-0.46067,0.00039,18.48024]
[1779490017399,22.04,75594.3,1.4,-0.46067,0.00039,18.48024]
[1779490017547,22.04,75594.3,1.4,-0.46067,0.00039,18.48024]
[1779490017561,22.04,75616.84,1.4,-0.45196,0.00039,18.44126]
[1779490017831,22.04,75616.84,1.4,-0.45196,0.00039,18.44126]
[1779490017840,22.04,75616.84,1.4,-0.45196,0.00039,18.44126]
[1779490017906,22.04,75616.84,1.4,-0.45196,0.00039,18.44126]
[1779490017956,22.04,75616.84,1.4,-0.45196,0.00039,18.44126]
[1779490018586,22.04,75622.39,1.4,-0.44982,0.00039,18.43032]
[1779490019444,22.04,75622.39,1.4,-0.44982,0.00039,18.43033]
[1779490019780,22.04,75622.39,1.4,-0.44982,0.00039,18.43033]
[1779490019821,22.04,75622.39,1.4,-0.44982,0.00039,18.43033]
[1779490020450,22.05,75624.48,1.4,-0.44902,0.00039,18.42607]
[1779490022517,22.05,75624.64,1.4,-0.44896,0.00039,18.42575]
[1779490022569,22.05,75631.49,1.4,-0.44632,0.00039,18.41124]
[1779490024841,22.05,75635.16,1.4,-0.44491,0.00038,18.40316]
[1779490027806,22.05,75639.75,1.4,-0.44315,0.00038,18.39274]
[1779490028542,22.05,75639.75,1.4,-0.44315,0.00038,18.39274]
[1779490028582,22.05,75639.75,1.4,-0.44315,0.00038,18.39274]
[1779490028713,22.05,75644.61,1.4,-0.44128,0.00038,18.38129]
[1779490028941,22.05,75644.61,1.4,-0.44128,0.00038,18.38129]
[1779490028968,22.05,75644.61,1.4,-0.44128,0.00038,18.38129]
[1779490029046,22.05,75644.61,1.4,-0.44128,0.00038,18.38129]
[1779490029062,22.05,75644.61,1.4,-0.44128,0.00038,18.38129]
[1779490029151,22.05,75644.61,1.4,-0.44128,0.00038,18.38129]
[1779490029184,22.05,75644.61,1.4,-0.44128,0.00038,18.38129]
[1779490029514,22.05,75644.61,1.4,-0.44129,0.00038,18.38131]
[1779490032534,22.05,75650.07,1.4,-0.4392,0.00038,18.368]
[1779490033882,22.06,75651.62,1.4,-0.43861,0.00038,18.36413]
[1779490033928,22.06,75651.62,1.4,-0.43861,0.00038,18.36413]
[1779490034549,22.06,75647.86,1.4,-0.44005,0.00038,18.37348]
[1779490035556,22.06,75637.57,1.4,-0.444,0.00038,18.39786]
[1779490036563,22.06,75629.81,1.4,-0.44699,0.00038,18.41503]
[1779490041598,22.06,75630.58,1.4,-0.4467,0.00038,18.41338]
[1779490045626,22.06,75635.17,1.4,-0.44493,0.00038,18.4033]
[1779490047265,22.06,75635.67,1.4,-0.44474,0.00038,18.40218]
[1779490047301,22.06,75635.67,1.4,-0.44474,0.00038,18.40218]
[1779490047640,22.06,75633.46,1.4,-0.44559,0.00038,18.4071]
[1779490048576,22.06,75633.46,1.4,-0.44559,0.00038,18.4071]
[1779490048611,22.06,75633.46,1.4,-0.44559,0.00038,18.4071]
[1779490048677,22.06,75628.88,1.4,-0.44735,0.00038,18.41703]
[1779490053731,22.06,75627.01,1.4,-0.44806,0.00039,18.4163]
[1779490059725,22.06,75627.97,1.4,-0.44769,0.00039,18.4143]
[1779490064760,22.06,75627.54,1.4,-0.44786,0.00039,18.41522]
[1779490069795,22.06,75628.44,1.4,-0.44752,0.00039,18.41333]
[1779490071149,22.06,75633.12,1.4,-0.44572,0.00038,18.40322]
[1779490076179,22.06,75635.35,1.4,-0.44486,0.00038,18.39829]
[1779490079984,22.07,75629.45,1.4,-0.44714,0.00038,18.41123]
[1779490081358,22.07,75630.81,1.4,-0.44661,0.00038,18.4083]
[1779490081417,22.07,75630.81,1.4,-0.44661,0.00038,18.4083]
[1779490081703,22.07,75634.34,1.4,-0.44526,0.00038,18.40058]
[1779490082399,22.07,75650.07,1.4,-0.43921,0.00038,18.36351]
[1779490082892,22.07,75650.07,1.4,-0.43922,0.00038,18.36352]
[1779490088068,22.07,75650.59,1.4,-0.43902,0.00038,18.36225]
[1779490093968,22.07,75653.54,1.4,-0.4379,0.00038,18.35486]
[1779490099127,22.07,75650.04,1.4,-0.43924,0.00038,18.36369]
[1779490102631,22.07,75650.18,1.4,-0.43919,0.00038,18.36335]
[1779490102677,22.07,75650.18,1.4,-0.43919,0.00038,18.36335]
[1779490102696,22.07,75650.18,1.4,-0.43919,0.00038,18.36335]
[1779490102779,22.07,75651.91,1.4,-0.43852,0.00038,18.35902]
[1779490105047,22.07,75656.95,1.4,-0.43659,0.00038,18.3461]
[1779490110081,22.07,75657.09,1.4,-0.43654,0.00038,18.34572]
[1779490115117,22.07,75660.33,1.4,-0.43528,0.00038,18.33246]
[1779490119243,22.07,75658.2,1.4,-0.4361,0.00038,18.33811]
[1779490119278,22.07,75658.2,1.4,-0.4361,0.00038,18.33811]
[1779490119493,22.07,75658.2,1.4,-0.4361,0.00038,18.33811]
[1779490119518,22.07,75658.2,1.4,-0.4361,0.00038,18.33811]
[1779490119527,22.07,75651.16,1.4,-0.4388,0.00038,18.35619]
[1779490120597,22.07,75651.16,1.4,-0.4388,0.00038,18.35619]
[1779490120633,22.07,75651.16,1.4,-0.4388,0.00038,18.35619]
[1779490120698,22.07,75643.66,1.4,-0.44168,0.00038,18.37454]
[1779490124180,22.07,75649.17,1.4,-0.43956,0.00038,18.36115]
[1779490124932,22.07,75649.17,1.4,-0.43956,0.00038,18.36115]
[1779490124944,22.07,75649.17,1.4,-0.43956,0.00038,18.36115]
[1779490125188,22.07,75653.31,1.4,-0.43797,0.00038,18.35076]
[1779490130222,22.07,75656.74,1.4,-0.43666,0.00038,18.34196]
[1779490135313,22.08,75655.5,1.4,-0.43714,0.00038,18.3452]
[1779490141299,22.08,75655.73,1.4,-0.43706,0.00038,18.34465]
[1779490146352,22.08,75656.4,1.4,-0.43681,0.00038,18.34294]
[1779490151697,22.08,75656.66,1.4,-0.43671,0.00038,18.34229]
[1779490152557,22.08,75656.23,1.4,-0.43688,0.00038,18.34342]
[1779490152568,22.08,75656.23,1.4,-0.43688,0.00038,18.34342]
[1779490152585,22.08,75656.23,1.4,-0.43688,0.00038,18.34342]
[1779490152598,22.08,75656.08,1.4,-0.43693,0.00038,18.34381]
[1779490158450,22.08,75656.95,1.4,-0.4366,0.00038,18.34156]
[1779490163600,22.08,75655.45,1.4,-0.43718,0.00038,18.34545]
[1779490163612,22.08,75655.45,1.4,-0.43718,0.00038,18.34545]
[1779490163621,22.08,75655.45,1.4,-0.43718,0.00038,18.34545]
[1779490163922,22.08,75656.87,1.4,-0.43663,0.00038,18.34177]
[1779490165862,22.08,75662.66,1.4,-0.43441,0.00038,18.32639]
[1779490169116,22.08,75663.99,1.4,-0.4339,0.00038,18.32277]
[1779490169151,22.08,75663.99,1.4,-0.4339,0.00038,18.32277]
[1779490169822,22.08,75663.99,1.4,-0.4339,0.00038,18.32276]
[1779490171615,22.08,75663.99,1.4,-0.4339,0.00038,18.32276]
[1779490171628,22.08,75663.99,1.4,-0.4339,0.00038,18.32276]
[1779490171936,22.08,75663.99,1.4,-0.43388,0.00038,18.31803]
[1779490174565,22.08,75668.29,1.4,-0.43224,0.00038,18.30615]
[1779490179601,22.08,75664.92,1.4,-0.43353,0.00038,18.31548]
[1779490184636,22.08,75664.79,1.4,-0.43357,0.00038,18.3158]
[1779490189672,22.07,75667.88,1.4,-0.43238,0.00038,18.30719]
[1779490190305,22.07,75667.88,1.4,-0.43238,0.00038,18.30719]
[1779490190325,22.07,75667.88,1.4,-0.43238,0.00038,18.30719]
[1779490190680,22.07,75669.1,1.4,-0.43191,0.00038,18.30376]
[1779490191704,22.07,75678.02,1.4,-0.4285,0.00038,18.27799]
[1779490193812,22.07,75678.02,1.4,-0.4285,0.00038,18.27798]
[1779490193829,22.07,75678.02,1.4,-0.4285,0.00038,18.27798]
[1779490193913,22.07,75678.79,1.4,-0.42821,0.00038,18.27569]
[1779490199188,22.07,75681.28,1.4,-0.42725,0.00038,18.26818]
[1779490199741,22.07,75680.57,1.4,-0.42752,0.00038,18.27031]
[1779490201468,22.07,75679.95,1.4,-0.42776,0.00038,18.27215]
[1779490201770,22.07,75679.87,1.4,-0.42778,0.00038,18.27238]
[1779490202775,22.07,75674.03,1.4,-0.43001,0.00038,18.28957]
[1779490203782,22.07,75668.46,1.4,-0.43214,0.00038,18.30542]
[1779490208816,22.06,75670.84,1.4,-0.43122,0.00038,18.29859]
[1779490213539,22.06,75672.38,1.4,-0.43061,0.00038,18.29406]
[1779490213851,22.06,75673.09,1.4,-0.43034,0.00038,18.29199]
[1779490215866,22.05,75667.65,1.4,-0.43241,0.00038,18.30738]
[1779490218887,22.05,75673.42,1.4,-0.43019,0.00038,18.29088]
[1779490220130,22.05,75673.45,1.4,-0.43018,0.00038,18.29076]
[1779490220951,22.05,75674.24,1.4,-0.42987,0.00038,18.28844]
[1779490225951,22.04,75676.66,1.4,-0.42893,0.00038,18.2812]
[1779490230948,22.04,75676.68,1.4,-0.42891,0.00038,18.28104]
[1779490230971,22.04,75676.16,1.4,-0.4291,0.00038,18.28254]
[1779490236021,22.03,75674.62,1.4,-0.42966,0.00038,18.28219]
[1779490241041,22.02,75675.35,1.4,-0.42936,0.00038,18.27992]
[1779490245451,22.02,75675.32,1.4,-0.42936,0.00038,18.27993]
[1779490247302,22.02,75676.85,1.4,-0.42877,0.00038,18.27537]
[1779490247376,22.02,75677.94,1.4,-0.42835,0.00038,18.27209]
[1779490253071,22.01,75675.86,1.4,-0.42913,0.00038,18.27809]
[1779490253445,22.01,75675.86,1.4,-0.42913,0.00038,18.27809]
[1779490253500,22.01,75673.98,1.4,-0.42984,0.00038,18.28357]
[1779490259306,22.0,75674.89,1.4,-0.42948,0.00038,18.28076]
[1779490259604,22.0,75674.89,1.4,-0.42948,0.00038,18.28076]
[1779490259649,22.0,75675.36,1.4,-0.42929,0.00038,18.27934]
[1779490261671,22.0,75675.36,1.4,-0.42929,0.00038,18.27931]
[1779490261735,22.0,75675.87,1.4,-0.42909,0.00038,18.27778]
[1779490267482,21.99,75676.37,1.4,-0.42888,0.00038,18.27618]
[1779490273267,21.99,75670.18,1.4,-0.43124,0.00038,18.294]
[1779490278308,21.98,75670.05,1.4,-0.43127,0.00038,18.29425]
[1779490279676,21.98,75670.05,1.4,-0.43127,0.00038,18.29425]
[1779490279695,21.98,75670.05,1.4,-0.43127,0.00038,18.29425]
[1779490279707,21.98,75669.81,1.4,-0.43136,0.00038,18.29491]
[1779490286403,21.98,75669.3,1.4,-0.43154,0.00038,18.29624]
[1779490291394,21.97,75673.52,1.4,-0.42988,0.00038,18.27919]
[1779490296446,21.96,75672.67,1.4,-0.4302,0.00038,18.28157]
[1779490301464,21.96,75672.27,1.4,-0.43034,0.00038,18.28262]
[1779490306499,21.96,75673.79,1.4,-0.42974,0.00038,18.2781]
[1779490310404,21.95,75674.92,1.4,-0.4293,0.00038,18.27473]
[1779490310441,21.95,75674.92,1.4,-0.4293,0.00038,18.27473]
[1779490310527,21.95,75675.01,1.4,-0.42927,0.00038,18.27445]
[1779490315563,21.95,75678.6,1.4,-0.42788,0.00038,18.26368]
[1779490316719,21.95,75678.6,1.4,-0.42788,0.00038,18.26368]
[1779490316751,21.95,75678.6,1.4,-0.42788,0.00038,18.26368]
[1779490316835,21.95,75678.6,1.4,-0.42788,0.00038,18.26368]
[1779490316863,21.95,75678.5,1.4,-0.42791,0.00038,18.26395]
[1779490318584,21.95,75670.13,1.4,-0.43113,0.00038,18.28852]
[1779490319600,21.95,75670.13,1.4,-0.43113,0.00038,18.28852]
[1779490319621,21.95,75665.76,1.4,-0.43281,0.00039,18.30086]
[1779490322612,21.94,75661.44,1.4,-0.43447,0.00039,18.3127]
[1779490328072,21.94,75664.81,1.4,-0.43316,0.00039,18.30335]
[1779490332682,21.94,75672.98,1.4,-0.43,0.00038,18.27999]
[1779490337719,21.93,75675.56,1.4,-0.429,0.00038,18.27235]
[1779490343761,21.93,75674.86,1.4,-0.42926,0.00038,18.27436]
[1779490348796,21.93,75674.53,1.4,-0.42938,0.00038,18.27528]
[1779490354838,21.93,75673.46,1.4,-0.42977,0.00038,18.27362]
[1779490359873,21.92,75672.19,1.4,-0.43025,0.00039,18.27727]
[1779490366945,21.92,75672.2,1.4,-0.43024,0.00039,18.27715]
[1779490374977,21.92,75671.39,1.4,-0.43054,0.00039,18.27941]
[1779490383036,21.91,75671.05,1.4,-0.43066,0.00039,18.2803]
[1779490388072,21.91,75670.13,1.4,-0.431,0.00039,18.28289]
[1779490393107,21.91,75669.49,1.4,-0.43124,0.00039,18.28465]
[1779490398088,21.9,75669.56,1.4,-0.43121,0.00039,18.2844]
[1779490398095,21.9,75669.56,1.4,-0.43121,0.00039,18.2844]
[1779490398142,21.9,75669.56,1.4,-0.4312,0.00039,18.28438]
[1779490399149,21.9,75662.04,1.4,-0.43411,0.00039,18.30546]
[1779490400156,21.9,75651.73,1.4,-0.43809,0.00039,18.33277]
[1779490405190,21.9,75651.69,1.4,-0.43809,0.00039,18.33279]
[1779490409219,21.89,75656.39,1.4,-0.43627,0.00039,18.3205]
[1779490414253,21.89,75655.72,1.4,-0.4365,0.00039,18.31749]
[1779490419289,21.89,75661.56,1.4,-0.43424,0.00039,18.30174]
[1779490424325,21.89,75662.19,1.4,-0.43398,0.00039,18.29995]
[1779490426338,21.88,75669.2,1.4,-0.43127,0.00039,18.28024]
[1779490431947,21.88,75672.0,1.4,-0.43019,0.00039,18.27211]
[1779490435092,21.88,75666.37,1.4,-0.43236,0.00039,18.28823]
[1779490439932,21.88,75666.8,1.4,-0.43219,0.00039,18.28699]
[1779490440034,21.88,75667.17,1.4,-0.43204,0.00039,18.28593]
[1779490445476,21.88,75671.02,1.4,-0.43055,0.00039,18.27484]
[1779490447953,21.88,75663.31,1.4,-0.43353,0.00039,18.29667]
[1779490452287,21.87,75663.94,1.4,-0.43327,0.00039,18.29484]
[1779490453088,21.87,75662.13,1.4,-0.43397,0.00039,18.29982]
[1779490459026,21.87,75661.24,1.4,-0.43431,0.00039,18.30221]
[1779490465615,21.86,75662.45,1.4,-0.43383,0.00039,18.29878]
[1779490469641,21.86,75669.11,1.4,-0.43124,0.00039,18.27999]
[1779490474677,21.86,75671.45,1.4,-0.43032,0.00039,18.26847]
[1779490479712,21.86,75670.86,1.4,-0.43055,0.00039,18.27016]
[1779490484820,21.86,75670.59,1.4,-0.43065,0.00039,18.27093]
[1779490490953,21.86,75666.37,1.4,-0.43228,0.00039,18.28297]
[1779490496833,21.85,75662.86,1.4,-0.43363,0.00039,18.29272]
[1779490501868,21.85,75664.13,1.4,-0.43313,0.00039,18.28914]
[1779490506944,21.85,75664.26,1.4,-0.43307,0.00039,18.28874]
[1779490510374,21.85,75659.8,1.4,-0.43479,0.00039,18.30097]
[1779490510447,21.85,75659.8,1.4,-0.43479,0.00039,18.30097]
[1779490510458,21.85,75659.8,1.4,-0.43479,0.00039,18.30097]
[1779490510929,21.85,75659.94,1.4,-0.43474,0.00039,18.30058]
[1779490516974,21.84,75660.7,1.4,-0.43443,0.00039,18.29841]
[1779490523589,21.84,75662.74,1.4,-0.43363,0.00039,18.29276]
[1779490530078,21.84,75661.04,1.4,-0.43428,0.00039,18.29735]
[1779490537126,21.83,75661.75,1.4,-0.43398,0.00039,18.29062]
[1779490542162,21.83,75661.84,1.4,-0.43394,0.00039,18.29032]
[1779490547197,21.83,75662.9,1.4,-0.43353,0.00039,18.28735]
[1779490552233,21.83,75665.14,1.4,-0.43265,0.00039,18.28105]
[1779490558298,21.83,75664.19,1.4,-0.43301,0.00039,18.28367]
[1779490561067,21.83,75664.74,1.4,-0.4328,0.00039,18.28212]
[1779490562307,21.82,75659.94,1.4,-0.43466,0.00039,18.29539]
[1779490564245,21.82,75658.51,1.4,-0.43521,0.00039,18.29926]
[1779490564261,21.82,75658.51,1.4,-0.43521,0.00039,18.29926]
[1779490564321,21.82,75658.9,1.4,-0.43506,0.00039,18.2982]
[1779490565098,21.82,75658.9,1.4,-0.43506,0.00039,18.2982]
[1779490565111,21.82,75658.9,1.4,-0.43506,0.00039,18.2982]
[1779490570363,21.82,75657.83,1.4,-0.43548,0.00039,18.30107]
[1779490573538,21.82,75664.92,1.4,-0.43272,0.00039,18.28157]
[1779490574689,21.82,75664.92,1.4,-0.43272,0.00039,18.28157]
[1779490574709,21.82,75664.92,1.4,-0.43272,0.00039,18.28157]
[1779490575073,21.82,75668.84,1.4,-0.43121,0.00039,18.27042]
[1779490584653,21.83,75668.31,1.4,-0.43142,0.00039,18.27198]
[1779490588490,21.83,75659.78,1.4,-0.43473,0.00039,18.2959]
[1779490593524,21.83,75657.97,1.4,-0.43542,0.00039,18.29606]
[1779490598562,21.83,75658.86,1.4,-0.43507,0.00039,18.29364]
[1779490604105,21.83,75661.27,1.4,-0.43413,0.00039,18.28705]
[1779490607623,21.83,75668.94,1.4,-0.43116,0.00039,18.26548]
[1779490610253,21.83,75668.36,1.4,-0.43139,0.00039,18.26716]
[1779490610288,21.83,75668.36,1.4,-0.43139,0.00039,18.26716]
[1779490613664,21.83,75673.67,1.4,-0.42933,0.00039,18.25168]
[1779490617208,21.83,75673.29,1.4,-0.42948,0.00039,18.2528]
[1779490622210,21.83,75671.77,1.4,-0.43007,0.00039,18.25727]
[1779490627224,21.83,75672.36,1.4,-0.42984,0.00039,18.25553]
[1779490629562,21.83,75672.14,1.4,-0.42992,0.00039,18.25617]
[1779490629577,21.83,75672.14,1.4,-0.42992,0.00039,18.25617]
[1779490630357,21.83,75674.32,1.4,-0.42908,0.00039,18.24973]
[1779490635819,21.83,75675.16,1.4,-0.42876,0.00039,18.24724]
[1779490638868,21.83,75669.44,1.4,-0.43097,0.00039,18.26406]
[1779490644263,21.83,75669.42,1.4,-0.43098,0.00039,18.26411]
[1779490649917,21.83,75669.61,1.4,-0.4309,0.00039,18.26354]
[1779490654953,21.83,75669.0,1.4,-0.43112,0.00039,18.26054]
[1779490659988,21.82,75668.33,1.4,-0.43137,0.00039,18.26244]
[1779490665022,21.82,75669.01,1.4,-0.43111,0.00039,18.26045]
[1779490670059,21.82,75669.65,1.4,-0.43086,0.00039,18.25858]
[1779490674086,21.82,75663.94,1.4,-0.43307,0.00039,18.27482]
[1779490679154,21.82,75664.34,1.4,-0.43291,0.00039,18.27366]
[1779490684156,21.82,75664.59,1.4,-0.43281,0.00039,18.27292]
[1779490689224,21.82,75663.01,1.4,-0.43342,0.00039,18.2773]
[1779490694225,21.81,75663.51,1.4,-0.43322,0.00039,18.27587]
[1779490697247,21.81,75668.58,1.4,-0.43125,0.00039,18.26148]
[1779490702463,21.81,75669.27,1.4,-0.43098,0.00039,18.25949]
[1779490707588,21.81,75666.37,1.4,-0.4321,0.00039,18.26777]
[1779490715372,21.81,75666.79,1.4,-0.43192,0.00039,18.26179]
[1779490722844,21.81,75666.91,1.4,-0.43187,0.00039,18.26142]
[1779490728463,21.81,75667.88,1.4,-0.43148,0.00039,18.25859]
[1779490733500,21.81,75669.92,1.4,-0.43069,0.00039,18.25268]
[1779490738534,21.8,75667.93,1.4,-0.43146,0.00039,18.2584]
[1779490743569,21.8,75666.59,1.4,-0.43197,0.00039,18.2622]
[1779490748603,21.8,75665.57,1.4,-0.43236,0.00039,18.26505]
[1779490753639,21.8,75665.34,1.4,-0.43245,0.00039,18.26566]
[1779490759681,21.8,75665.31,1.4,-0.43245,0.00039,18.26569]
[1779490764716,21.8,75665.41,1.4,-0.43241,0.00039,18.26537]
[1779490769753,21.79,75665.52,1.4,-0.43236,0.00039,18.26501]
[1779490774984,21.79,75663.77,1.4,-0.43302,0.00039,18.26517]
[1779490780023,21.79,75663.42,1.4,-0.43315,0.00039,18.2661]
[1779490785866,21.79,75664.61,1.4,-0.43268,0.00039,18.26267]
[1779490791908,21.78,75664.97,1.4,-0.43253,0.00039,18.26159]
[1779490796943,21.78,75663.46,1.4,-0.43311,0.00039,18.26578]
[1779490801257,21.78,75669.42,1.4,-0.43078,0.00039,18.24872]
[1779490802511,21.78,75676.89,1.4,-0.42788,0.00039,18.22652]
[1779490809566,21.78,75679.07,1.4,-0.42704,0.00039,18.21987]
[1779490814980,21.78,75677.29,1.4,-0.42773,0.00039,18.22536]
[1779490816486,21.78,75676.62,1.4,-0.42799,0.00039,18.2274]
[1779490816501,21.78,75676.62,1.4,-0.42799,0.00039,18.2274]
[1779490816513,21.78,75676.62,1.4,-0.42799,0.00039,18.2274]
[1779490816521,21.78,75676.62,1.4,-0.42799,0.00039,18.2274]
[1779490816534,21.78,75676.62,1.4,-0.42799,0.00039,18.2274]
[1779490816575,21.78,75676.62,1.4,-0.42799,0.00039,18.2274]
[1779490816544,21.78,75675.18,1.4,-0.42855,0.00039,18.23174]
[1779490816747,21.78,75675.18,1.4,-0.42855,0.00039,18.23174]
[1779490816997,21.78,75675.18,1.4,-0.42855,0.00039,18.23174]
[1779490817035,21.78,75675.18,1.4,-0.42855,0.00039,18.23174]
[1779490817260,21.78,75675.18,1.4,-0.42855,0.00039,18.23174]
[1779490817278,21.78,75675.18,1.4,-0.42855,0.00039,18.23174]
[1779490817620,21.78,75683.21,1.4,-0.42544,0.00039,18.20705]
[1779490817757,21.78,75683.21,1.4,-0.42544,0.00039,18.20705]
[1779490817787,21.78,75683.21,1.4,-0.42544,0.00039,18.20705]
[1779490817828,21.78,75683.21,1.4,-0.42544,0.00039,18.20705]
[1779490817953,21.78,75683.21,1.4,-0.42544,0.00039,18.20705]
[1779490817987,21.78,75683.21,1.4,-0.42544,0.00039,18.20705]
[1779490818142,21.78,75683.21,1.4,-0.42544,0.00039,18.20705]
[1779490818166,21.78,75683.21,1.4,-0.42544,0.00039,18.20705]
[1779490818342,21.78,75683.21,1.4,-0.42544,0.00039,18.20705]
[1779490818371,21.78,75683.21,1.4,-0.42544,0.00039,18.20705]
[1779490818549,21.78,75683.21,1.4,-0.42544,0.00039,18.20705]
[1779490818577,21.78,75683.21,1.4,-0.42544,0.00039,18.20705]
[1779490818441,21.78,75688.46,1.4,-0.4234,0.00039,18.19028]
[1779490818758,21.78,75688.46,1.4,-0.4234,0.00039,18.19028]
[1779490818783,21.78,75688.46,1.4,-0.4234,0.00039,18.19028]
[1779490818960,21.78,75688.46,1.4,-0.4234,0.00039,18.19028]
[1779490819103,21.78,75688.46,1.4,-0.4234,0.00039,18.19028]
[1779490819793,21.78,75688.46,1.4,-0.4234,0.00039,18.19028]
[1779490819803,21.78,75688.46,1.4,-0.4234,0.00039,18.19028]
[1779490819815,21.78,75688.46,1.4,-0.4234,0.00039,18.19028]
[1779490820114,21.78,75690.9,1.4,-0.42246,0.00039,18.18233]
[1779490821082,21.78,75690.9,1.4,-0.42246,0.00039,18.18233]
[1779490821108,21.78,75690.9,1.4,-0.42246,0.00039,18.18233]
[1779490821183,21.78,75690.69,1.4,-0.42254,0.00039,18.183]
[1779490827749,21.77,75690.1,1.4,-0.42276,0.00039,18.18486]
[1779490830223,21.77,75695.86,1.4,-0.42052,0.00039,18.16571]
[1779490831143,21.77,75695.86,1.4,-0.42052,0.00039,18.16571]
[1779490836222,21.77,75699.46,1.4,-0.41911,0.00039,18.14871]
[1779490841180,21.77,75697.21,1.4,-0.41998,0.00039,18.15638]
[1779490841198,21.77,75697.21,1.4,-0.41998,0.00039,18.15638]
[1779490841281,21.77,75699.3,1.4,-0.41917,0.00039,18.14927]
[1779490845575,21.77,75706.55,1.4,-0.41638,0.00039,18.12405]
[1779490848306,21.77,75711.15,1.4,-0.4146,0.00039,18.10754]
[1779490853340,21.77,75713.51,1.4,-0.41369,0.00039,18.0989]
[1779490858376,21.77,75715.31,1.4,-0.41299,0.00039,18.09224]
[1779490861255,21.77,75716.99,1.4,-0.41234,0.00038,18.086]
[1779490861293,21.77,75716.99,1.4,-0.41234,0.00038,18.086]
[1779490861397,21.77,75716.98,1.4,-0.41235,0.00038,18.08603]
[1779490866432,21.77,75719.26,1.4,-0.41147,0.00038,18.07749]
[1779490871467,21.77,75719.64,1.4,-0.41132,0.00038,18.07605]
[1779490876503,21.77,75719.72,1.4,-0.41129,0.00038,18.07574]
[1779490881539,21.77,75722.66,1.4,-0.41016,0.00038,18.06458]
[1779490886576,21.77,75725.04,1.4,-0.40924,0.00038,18.05542]
[1779490891611,21.77,75725.04,1.4,-0.40922,0.00038,18.05061]
[1779490896646,21.77,75721.85,1.4,-0.41044,0.00038,18.0628]
[1779490898004,21.77,75719.93,1.4,-0.41118,0.00038,18.07007]
[1779490898024,21.77,75719.93,1.4,-0.41118,0.00038,18.07007]
[1779490898665,21.77,75718.75,1.4,-0.41163,0.00038,18.07449]
[1779490900420,21.77,75718.75,1.4,-0.41163,0.00038,18.07449]
[1779490900453,21.77,75718.75,1.4,-0.41163,0.00038,18.07449]
[1779490900674,21.77,75718.34,1.4,-0.41179,0.00038,18.076]
[1779490902022,21.76,75717.87,1.4,-0.41196,0.00038,18.07775]
[1779490902037,21.76,75717.87,1.4,-0.41196,0.00038,18.07775]
[1779490902123,21.76,75717.88,1.4,-0.41196,0.00038,18.07771]
[1779490908733,21.76,75716.71,1.4,-0.4124,0.00039,18.08198]
[1779490910479,21.76,75716.71,1.4,-0.4124,0.00039,18.08198]
[1779490910500,21.76,75716.71,1.4,-0.4124,0.00039,18.08198]
[1779490910580,21.76,75716.68,1.4,-0.41241,0.00039,18.08206]
[1779490911952,21.76,75716.68,1.4,-0.41241,0.00039,18.08206]
[1779490911986,21.76,75716.68,1.4,-0.41241,0.00039,18.08206]
[1779490912096,21.76,75716.68,1.4,-0.41241,0.00039,18.08206]
[1779490912131,21.76,75716.68,1.4,-0.41241,0.00039,18.08206]
[1779490920785,21.76,75718.78,1.4,-0.41159,0.00038,18.0741]
[1779490923041,21.76,75724.69,1.4,-0.40931,0.00038,18.05155]
[1779490928872,21.76,75725.82,1.4,-0.40887,0.00038,18.04709]
[1779490934094,21.75,75724.21,1.4,-0.40949,0.00038,18.05328]
[1779490939205,21.75,75724.12,1.4,-0.40951,0.00038,18.05352]
[1779490944984,21.75,75721.2,1.4,-0.41062,0.00038,18.06459]
[1779490950018,21.75,75718.07,1.4,-0.41182,0.00039,18.07633]
[1779490955430,21.75,75719.03,1.4,-0.41143,0.00039,18.06788]
[1779490961139,21.74,75720.6,1.4,-0.41081,0.00039,18.06185]
[1779490967138,21.74,75722.43,1.4,-0.4101,0.00039,18.05481]
[1779490973180,21.74,75720.65,1.4,-0.41078,0.00039,18.06155]
[1779490978214,21.74,75718.87,1.4,-0.41146,0.00039,18.06824]
[1779490980460,21.74,75718.42,1.4,-0.41164,0.00039,18.06992]
[1779490980492,21.74,75718.42,1.4,-0.41164,0.00039,18.06992]
[1779490980593,21.74,75718.18,1.4,-0.41173,0.00039,18.07081]
[1779490986271,21.74,75717.86,1.4,-0.41185,0.00039,18.07196]
[1779490988179,21.74,75718.52,1.4,-0.41159,0.00039,18.06947]
[1779490988207,21.74,75718.52,1.4,-0.41159,0.00039,18.06947]
[1779490988285,21.74,75719.62,1.4,-0.41117,0.00039,18.06532]
[1779490990407,21.74,75722.35,1.4,-0.41011,0.00039,18.05493]
[1779490990439,21.74,75722.35,1.4,-0.41011,0.00039,18.05493]
[1779490990482,21.74,75725.61,1.4,-0.40886,0.00038,18.04236]
[1779490991729,21.74,75725.61,1.4,-0.40886,0.00038,18.04236]
[1779490991748,21.74,75725.61,1.4,-0.40886,0.00038,18.04236]
[1779490992312,21.74,75725.62,1.4,-0.40886,0.00038,18.04233]
[1779490997351,21.74,75729.91,1.4,-0.40721,0.00038,18.02555]
[1779491002375,21.74,75731.63,1.4,-0.40655,0.00038,18.01877]
[1779491007106,21.74,75733.24,1.4,-0.40593,0.00038,18.01232]
[1779491007132,21.74,75733.24,1.4,-0.40593,0.00038,18.01232]
[1779491007297,21.74,75733.24,1.4,-0.40593,0.00038,18.01232]
[1779491007499,21.74,75733.24,1.4,-0.40593,0.00038,18.01232]
[1779491007572,21.74,75733.24,1.4,-0.40593,0.00038,18.01232]
[1779491007641,21.74,75733.22,1.4,-0.40594,0.00038,18.0124]
[1779491009213,21.74,75733.22,1.4,-0.40594,0.00038,18.0124]
[1779491011464,21.74,75735.67,1.4,-0.405,0.00038,18.00253]
[1779491011748,21.74,75735.67,1.4,-0.405,0.00038,18.00253]
[1779491011993,21.74,75734.77,1.4,-0.40532,0.00038,18.00137]
[1779491012122,21.74,75734.77,1.4,-0.40532,0.00038,18.00137]
[1779491012139,21.74,75734.77,1.4,-0.40532,0.00038,18.00137]
[1779491012457,21.74,75734.77,1.4,-0.40532,0.00038,18.00137]
[1779491012813,21.74,75734.77,1.4,-0.40532,0.00038,18.00137]
[1779491012841,21.74,75734.77,1.4,-0.40532,0.00038,18.00137]
[1779491012917,21.74,75734.77,1.4,-0.40532,0.00038,18.00137]
[1779491012929,21.74,75734.77,1.4,-0.40532,0.00038,18.00137]
[1779491013022,21.74,75734.77,1.4,-0.40532,0.00038,18.00137]
[1779491013047,21.74,75734.77,1.4,-0.40532,0.00038,18.00137]
[1779491013119,21.74,75734.77,1.4,-0.40532,0.00038,18.00137]
[1779491013133,21.74,75734.77,1.4,-0.40532,0.00038,18.00137]
[1779491013465,21.74,75741.14,1.4,-0.40287,0.00038,17.97529]
[1779491014638,21.74,75741.14,1.4,-0.40287,0.00038,17.97529]
[1779491020520,21.74,75741.07,1.4,-0.4029,0.00038,17.97555]
[1779491021105,21.74,75741.07,1.4,-0.4029,0.00038,17.97555]
[1779491026556,21.74,75741.07,1.4,-0.40289,0.00038,17.9755]
[1779491031592,21.73,75738.98,1.4,-0.40369,0.00038,17.98407]
[1779491036627,21.73,75738.95,1.4,-0.4037,0.00038,17.98412]
[1779491041723,21.73,75734.26,1.4,-0.40549,0.00038,18.0031]
[1779491047707,21.73,75733.92,1.4,-0.4056,0.00038,18.00431]
[1779491052743,21.72,75736.01,1.4,-0.40479,0.00038,17.99573]
[1779491058788,21.72,75736.22,1.4,-0.4047,0.00038,17.99472]
[1779491064827,21.72,75736.95,1.4,-0.4044,0.00038,17.99159]
[1779491066579,21.72,75737.31,1.4,-0.40426,0.00038,17.9901]
[1779491066730,21.72,75737.31,1.4,-0.40426,0.00038,17.9901]
[1779491066841,21.72,75737.11,1.4,-0.40433,0.00038,17.99089]
[1779491066905,21.72,75737.11,1.4,-0.40433,0.00038,17.99089]
[1779491068854,21.72,75722.74,1.4,-0.40986,0.00039,18.04776]
[1779491069163,21.72,75722.74,1.4,-0.40986,0.00039,18.04776]
[1779491074897,21.71,75726.54,1.4,-0.40836,0.00039,18.02807]
[1779491077918,21.71,75735.58,1.4,-0.40487,0.00038,17.99198]
[1779491082956,21.71,75734.71,1.4,-0.4052,0.00038,17.99542]
[1779491087991,21.71,75734.78,1.4,-0.40516,0.00038,17.99505]
[1779491094311,21.7,75735.9,1.4,-0.40473,0.00038,17.99044]
[1779491101464,21.7,75735.46,1.4,-0.40489,0.00038,17.99215]
[1779491110618,21.7,75734.95,1.4,-0.40507,0.00038,17.9941]
[1779491113330,21.7,75736.05,1.4,-0.40464,0.00038,17.98949]
[1779491114117,21.7,75736.2,1.4,-0.40458,0.00038,17.98887]
[1779491114199,21.7,75736.2,1.4,-0.40458,0.00038,17.98885]
[1779491118224,21.69,75740.74,1.4,-0.40282,0.00038,17.97007]
[1779491123260,21.69,75744.78,1.4,-0.40126,0.00038,17.95305]
[1779491127841,21.69,75743.75,1.4,-0.40165,0.00038,17.95734]
[1779491127932,21.69,75743.75,1.4,-0.40165,0.00038,17.95734]
[1779491127972,21.69,75744.42,1.4,-0.40139,0.00038,17.95449]
[1779491128046,21.69,75744.42,1.4,-0.40139,0.00038,17.95449]
[1779491128168,21.69,75744.42,1.4,-0.40139,0.00038,17.95449]
[1779491128212,21.69,75744.42,1.4,-0.40139,0.00038,17.95449]
[1779491128412,21.69,75744.42,1.4,-0.40139,0.00038,17.95449]
[1779491128451,21.69,75744.42,1.4,-0.40139,0.00038,17.95449]
[1779491128627,21.69,75744.42,1.4,-0.40139,0.00038,17.95449]
[1779491128658,21.69,75744.42,1.4,-0.40139,0.00038,17.95449]
[1779491128849,21.69,75744.42,1.4,-0.40139,0.00038,17.95449]
[1779491128863,21.69,75744.42,1.4,-0.40139,0.00038,17.95449]
[1779491128727,21.69,75739.03,1.4,-0.40346,0.00038,17.97695]
[1779491129049,21.69,75739.03,1.4,-0.40346,0.00038,17.97695]
[1779491129067,21.69,75739.03,1.4,-0.40346,0.00038,17.97695]
[1779491129259,21.69,75739.03,1.4,-0.40346,0.00038,17.97695]
[1779491129298,21.69,75739.03,1.4,-0.40346,0.00038,17.97695]
[1779491129473,21.69,75739.03,1.4,-0.40346,0.00038,17.97695]
[1779491129574,21.69,75734.2,1.4,-0.40532,0.00038,17.99668]
[1779491130877,21.69,75734.2,1.4,-0.40532,0.00038,17.99668]
[1779491130927,21.69,75734.25,1.4,-0.4053,0.00039,17.99642]
[1779491136351,21.68,75735.93,1.4,-0.40461,0.00038,17.98464]
[1779491142429,21.68,75737.8,1.4,-0.40388,0.00038,17.97682]
[1779491144221,21.68,75737.8,1.4,-0.40388,0.00038,17.97682]
[1779491145465,21.68,75746.38,1.4,-0.40057,0.00038,17.94086]
[1779491149039,21.68,75747.81,1.4,-0.40002,0.00038,17.93474]
[1779491149064,21.68,75747.81,1.4,-0.40002,0.00038,17.93474]
[1779491149449,21.68,75747.81,1.4,-0.40002,0.00038,17.93473]
[1779491152171,21.68,75749.54,1.4,-0.39935,0.00038,17.92726]
[1779491152329,21.68,75749.54,1.4,-0.39935,0.00038,17.92726]
[1779491152500,21.68,75749.17,1.4,-0.39949,0.00038,17.92883]
[1779491157505,21.68,75746.17,1.4,-0.40064,0.00038,17.94156]
[1779491162542,21.67,75745.33,1.4,-0.40095,0.00038,17.94502]
[1779491167737,21.67,75746.67,1.4,-0.40043,0.00038,17.9392]
[1779491175633,21.67,75744.44,1.4,-0.40126,0.00038,17.94841]
[1779491182712,21.66,75746.9,1.4,-0.4003,0.00038,17.93776]
[1779491187717,21.66,75748.31,1.4,-0.39975,0.00038,17.93163]
[1779491192751,21.66,75745.92,1.4,-0.40064,0.00038,17.93694]
[1779491201815,21.65,75745.44,1.4,-0.40081,0.00038,17.93879]
[1779491204755,21.65,75743.05,1.4,-0.40172,0.00038,17.94884]
[1779491205842,21.65,75736.78,1.4,-0.40413,0.00039,17.97483]
[1779491210878,21.65,75736.72,1.4,-0.40414,0.00039,17.97491]
[1779491214915,21.65,75737.63,1.4,-0.40378,0.00039,17.97109]
[1779491220947,21.64,75734.49,1.4,-0.40498,0.00039,17.98383]
[1779491222878,21.64,75734.49,1.4,-0.40498,0.00039,17.98383]
[1779491222961,21.64,75734.72,1.4,-0.40489,0.00039,17.98287]
[1779491224976,21.64,75729.2,1.4,-0.40702,0.00039,18.00505]
[1779491225901,21.64,75729.2,1.4,-0.40702,0.00039,18.00505]
[1779491226221,21.64,75730.12,1.4,-0.40666,0.00039,18.00135]
[1779491228453,21.64,75730.08,1.4,-0.40667,0.00039,18.00146]
[1779491229004,21.64,75730.19,1.4,-0.40662,0.00039,18.001]
[1779491234041,21.64,75730.09,1.4,-0.40665,0.00039,18.00127]
[1779491239085,21.63,75732.68,1.4,-0.40564,0.00039,17.99075]
[1779491245122,21.63,75731.58,1.4,-0.40605,0.00039,17.99502]
[1779491247136,21.63,75736.1,1.4,-0.4043,0.00039,17.97661]
[1779491253204,21.63,75734.99,1.4,-0.4047,0.00039,17.97621]
[1779491259219,21.62,75735.31,1.4,-0.40456,0.00039,17.97476]
[1779491264255,21.62,75735.74,1.4,-0.40438,0.00039,17.9729]
[1779491272310,21.62,75735.79,1.4,-0.40435,0.00039,17.97254]
[1779491277346,21.62,75732.72,1.4,-0.40553,0.00039,17.98493]
[1779491282382,21.61,75734.97,1.4,-0.40465,0.00039,17.97564]
[1779491287417,21.61,75734.7,1.4,-0.40474,0.00039,17.97662]
[1779491292452,21.61,75735.11,1.4,-0.40457,0.00039,17.97482]
[1779491297464,21.61,75735.5,1.4,-0.40441,0.00039,17.97312]
[1779491302999,21.6,75735.59,1.4,-0.40436,0.00039,17.9726]
[1779491306245,21.6,75736.77,1.4,-0.4039,0.00039,17.96764]
[1779491306551,21.6,75736.79,1.4,-0.40389,0.00039,17.96756]
[1779491308112,21.6,75754.0,1.4,-0.39725,0.00038,17.89402]
[1779491309867,21.6,75749.27,1.4,-0.39907,0.00039,17.91473]
[1779491315614,21.6,75746.91,1.4,-0.39995,0.00039,17.92008]
[1779491318230,21.6,75747.62,1.4,-0.39968,0.00039,17.91702]
[1779491318257,21.6,75747.62,1.4,-0.39968,0.00039,17.91702]
[1779491321085,21.6,75747.41,1.4,-0.39976,0.00039,17.91791]
[1779491326354,21.6,75746.71,1.4,-0.40002,0.00039,17.9208]
[1779491326550,21.6,75746.71,1.4,-0.40002,0.00039,17.9208]
[1779491327093,21.59,75751.5,1.4,-0.39817,0.00039,17.89996]
[1779491329715,21.59,75756.38,1.4,-0.39628,0.00038,17.87837]
[1779491332768,21.59,75756.18,1.4,-0.39636,0.00038,17.87924]
[1779491332839,21.59,75754.97,1.4,-0.39682,0.00038,17.8846]
[1779491338175,21.59,75754.8,1.4,-0.39689,0.00038,17.88532]
[1779491338293,21.59,75754.8,1.4,-0.39689,0.00038,17.88532]
[1779491338858,21.59,75754.8,1.4,-0.39689,0.00038,17.88532]
[1779491338880,21.59,75753.93,1.4,-0.39722,0.00038,17.88917]
[1779491344821,21.59,75750.39,1.4,-0.39857,0.00039,17.9045]
[1779491349855,21.58,75750.19,1.4,-0.39863,0.00039,17.90517]
[1779491354889,21.58,75748.37,1.4,-0.39931,0.00039,17.91288]
[1779491356332,21.58,75748.6,1.4,-0.39922,0.00039,17.91185]
[1779491356585,21.58,75748.6,1.4,-0.39922,0.00039,17.91185]
[1779491356705,21.58,75748.6,1.4,-0.39922,0.00039,17.91185]
[1779491356751,21.58,75748.6,1.4,-0.39922,0.00039,17.91185]
[1779491356929,21.58,75748.6,1.4,-0.39922,0.00039,17.91185]
[1779491356962,21.58,75748.6,1.4,-0.39922,0.00039,17.91185]
[1779491357124,21.58,75748.6,1.4,-0.39922,0.00039,17.91185]
[1779491357163,21.58,75748.6,1.4,-0.39922,0.00039,17.91185]
[1779491357170,21.58,75758.64,1.4,-0.39535,0.00038,17.86748]
[1779491357327,21.58,75758.64,1.4,-0.39535,0.00038,17.86748]
[1779491357342,21.58,75758.64,1.4,-0.39535,0.00038,17.86748]
[1779491357532,21.58,75758.64,1.4,-0.39535,0.00038,17.86748]
[1779491357550,21.58,75758.64,1.4,-0.39535,0.00038,17.86748]
[1779491357738,21.58,75758.64,1.4,-0.39535,0.00038,17.86748]
[1779491357758,21.58,75758.64,1.4,-0.39535,0.00038,17.86748]
[1779491357941,21.58,75758.64,1.4,-0.39535,0.00038,17.86748]
[1779491357963,21.58,75758.64,1.4,-0.39535,0.00038,17.86748]
[1779491358145,21.58,75758.64,1.4,-0.39535,0.00038,17.86748]
[1779491357980,21.58,75756.27,1.4,-0.39626,0.00038,17.87807]
[1779491361504,21.58,75752.31,1.4,-0.39778,0.00039,17.89555]
[1779491361527,21.58,75752.31,1.4,-0.39778,0.00039,17.89555]
[1779491362042,21.58,75753.51,1.4,-0.39732,0.00039,17.89022]
[1779491363921,21.58,75753.51,1.4,-0.39731,0.00039,17.89018]
[1779491366928,21.57,75755.57,1.4,-0.39651,0.00039,17.88093]
[1779491372107,21.57,75756.18,1.4,-0.39624,0.00039,17.87324]
[1779491372121,21.57,75762.61,1.4,-0.39376,0.00038,17.84417]
[1779491379159,21.57,75762.44,1.4,-0.39382,0.00038,17.84488]
[1779491382772,21.57,75763.32,1.4,-0.39348,0.00038,17.8408]
[1779491383525,21.57,75764.12,1.4,-0.39317,0.00038,17.83712]
[1779491383542,21.57,75764.12,1.4,-0.39317,0.00038,17.83712]
[1779491384095,21.57,75767.37,1.4,-0.39192,0.00038,17.82206]
[1779491389129,21.57,75766.29,1.4,-0.39232,0.00038,17.82691]
[1779491394164,21.56,75764.32,1.4,-0.39307,0.00038,17.83586]
[1779491399199,21.56,75763.73,1.4,-0.39328,0.00038,17.83839]
[1779491402995,21.56,75763.26,1.4,-0.39346,0.00038,17.84047]
[1779491406251,21.56,75768.8,1.4,-0.39131,0.00038,17.81463]
[1779491412016,21.55,75770.87,1.4,-0.39051,0.00038,17.80482]
[1779491413341,21.55,75777.31,1.4,-0.38804,0.00038,17.77406]
[1779491419341,21.55,75780.93,1.4,-0.38665,0.00038,17.75648]
[1779491422647,21.55,75779.78,1.4,-0.38709,0.00038,17.76208]
[1779491422732,21.55,75779.78,1.4,-0.38709,0.00038,17.76208]
[1779491422833,21.55,75782.58,1.4,-0.38602,0.00038,17.7484]
[1779491428077,21.55,75787.05,1.4,-0.38431,0.00038,17.72631]
[1779491430966,21.55,75788.14,1.4,-0.3839,0.00038,17.7209]
[1779491431002,21.55,75788.14,1.4,-0.3839,0.00038,17.7209]
[1779491431162,21.55,75792.86,1.4,-0.38207,0.00038,17.69222]
[1779491431762,21.55,75792.86,1.4,-0.38207,0.00038,17.69222]
[1779491433014,21.55,75792.66,1.4,-0.38214,0.00038,17.69324]
[1779491433107,21.55,75795.53,1.4,-0.38104,0.00038,17.67856]
[1779491437891,21.55,75794.68,1.4,-0.38136,0.00038,17.68285]
[1779491437894,21.55,75794.68,1.4,-0.38136,0.00038,17.68285]
[1779491444543,21.55,75797.33,1.4,-0.38033,0.00038,17.66895]
[1779491449550,21.54,75799.53,1.4,-0.37948,0.00038,17.65735]
[1779491453145,21.54,75798.14,1.4,-0.38,0.00038,17.66446]
[1779491453179,21.54,75798.14,1.4,-0.38,0.00038,17.66446]
[1779491453195,21.54,75798.5,1.4,-0.37986,0.00038,17.66249]
[1779491453324,21.54,75798.5,1.4,-0.37986,0.00038,17.66249]
[1779491453366,21.54,75798.5,1.4,-0.37986,0.00038,17.66249]
[1779491453533,21.54,75798.5,1.4,-0.37986,0.00038,17.66249]
[1779491453565,21.54,75798.5,1.4,-0.37986,0.00038,17.66249]
[1779491453732,21.54,75798.5,1.4,-0.37986,0.00038,17.66249]
[1779491453755,21.54,75802.98,1.4,-0.37815,0.00038,17.63916]
[1779491457216,21.54,75802.09,1.4,-0.37848,0.00038,17.64368]
[1779491457736,21.54,75805.19,1.4,-0.37729,0.00038,17.62727]
[1779491461706,21.54,75805.46,1.4,-0.37718,0.00038,17.62569]
[1779491462289,21.54,75803.72,1.4,-0.37783,0.00038,17.63476]
[1779491467288,21.53,75797.65,1.4,-0.38013,0.00038,17.66618]
[1779491471219,21.53,75791.73,1.4,-0.38238,0.00038,17.69636]
[1779491472377,21.53,75789.24,1.4,-0.38333,0.00038,17.70888]
[1779491472406,21.53,75789.24,1.4,-0.38333,0.00038,17.70888]
[1779491472824,21.53,75789.24,1.4,-0.38333,0.00038,17.70888]
[1779491472926,21.53,75787.81,1.4,-0.38388,0.00038,17.71606]
[1779491476121,21.53,75782.31,1.4,-0.38597,0.00038,17.74319]
[1779491481135,21.53,75781.83,1.4,-0.38615,0.00038,17.74544]
[1779491484243,21.52,75781.08,1.4,-0.38643,0.00038,17.749]
[1779491484264,21.52,75781.08,1.4,-0.38643,0.00038,17.749]
[1779491484485,21.52,75781.08,1.4,-0.38643,0.00038,17.749]
[1779491484962,21.52,75781.08,1.4,-0.38643,0.00038,17.749]
[1779491485013,21.52,75781.08,1.4,-0.38643,0.00038,17.749]
[1779491485035,21.52,75781.08,1.4,-0.38643,0.00038,17.749]
[1779491485101,21.52,75781.08,1.4,-0.38643,0.00038,17.749]
[1779491485213,21.52,75781.08,1.4,-0.38643,0.00038,17.749]
[1779491485261,21.52,75781.08,1.4,-0.38643,0.00038,17.749]
[1779491485314,21.52,75770.36,1.4,-0.39054,0.00038,17.80048]
[1779491485420,21.52,75770.36,1.4,-0.39054,0.00038,17.80048]
[1779491485499,21.52,75770.36,1.4,-0.39054,0.00038,17.80048]
[1779491485622,21.52,75770.36,1.4,-0.39054,0.00038,17.80048]
[1779491485676,21.52,75770.36,1.4,-0.39054,0.00038,17.80048]
[1779491485851,21.52,75770.36,1.4,-0.39054,0.00038,17.80048]
[1779491485860,21.52,75770.36,1.4,-0.39054,0.00038,17.80048]
[1779491485887,21.52,75770.36,1.4,-0.39054,0.00038,17.80048]
[1779491485942,21.52,75770.36,1.4,-0.39054,0.00038,17.80048]
[1779491485969,21.52,75770.36,1.4,-0.39054,0.00038,17.80048]
[1779491486024,21.52,75770.36,1.4,-0.39054,0.00038,17.80048]
[1779491486059,21.52,75770.36,1.4,-0.39054,0.00038,17.80048]
[1779491486090,21.52,75770.36,1.4,-0.39054,0.00038,17.80048]
[1779491486262,21.52,75770.36,1.4,-0.39054,0.00038,17.80048]
[1779491486301,21.52,75770.36,1.4,-0.39054,0.00038,17.80048]
[1779491486192,21.52,75762.53,1.4,-0.39355,0.00039,17.83693]
[1779491486549,21.52,75762.53,1.4,-0.39355,0.00039,17.83693]
[1779491486567,21.52,75762.53,1.4,-0.39355,0.00039,17.83693]
[1779491486755,21.52,75762.53,1.4,-0.39355,0.00039,17.83693]
[1779491486772,21.52,75762.53,1.4,-0.39355,0.00039,17.83693]
[1779491486995,21.52,75762.53,1.4,-0.39355,0.00039,17.83693]
[1779491487036,21.52,75762.53,1.4,-0.39355,0.00039,17.83693]
[1779491487076,21.52,75762.53,1.4,-0.39355,0.00039,17.83693]
[1779491487077,21.52,75762.53,1.4,-0.39355,0.00039,17.83693]
[1779491487094,21.52,75762.53,1.4,-0.39355,0.00039,17.83693]
[1779491487152,21.52,75762.53,1.4,-0.39355,0.00039,17.83693]
[1779491487181,21.52,75762.53,1.4,-0.39355,0.00039,17.83693]
[1779491487210,21.52,75762.53,1.4,-0.39355,0.00039,17.83693]
[1779491487286,21.52,75762.53,1.4,-0.39355,0.00039,17.83693]
[1779491487298,21.52,75762.53,1.4,-0.39355,0.00039,17.83693]
[1779491487282,21.52,75762.16,1.4,-0.39369,0.00039,17.83859]
[1779491487475,21.52,75762.16,1.4,-0.39369,0.00039,17.83859]
[1779491487502,21.52,75762.16,1.4,-0.39369,0.00039,17.83859]
[1779491487580,21.52,75762.16,1.4,-0.39369,0.00039,17.83859]
[1779491487591,21.52,75762.16,1.4,-0.39369,0.00039,17.83859]
[1779491487706,21.52,75762.16,1.4,-0.39369,0.00039,17.83859]
[1779491487738,21.52,75762.16,1.4,-0.39369,0.00039,17.83859]
[1779491487874,21.52,75762.16,1.4,-0.39369,0.00039,17.83859]
[1779491487888,21.52,75762.16,1.4,-0.39369,0.00039,17.83859]
[1779491487992,21.52,75762.16,1.4,-0.39369,0.00039,17.83859]
[1779491488108,21.52,75762.16,1.4,-0.39369,0.00039,17.83859]
[1779491488130,21.52,75762.16,1.4,-0.39369,0.00039,17.83859]
[1779491488294,21.52,75762.16,1.4,-0.39369,0.00039,17.83859]
[1779491488172,21.52,75763.56,1.4,-0.39315,0.00039,17.83212]
[1779491488838,21.52,75763.56,1.4,-0.39315,0.00039,17.83212]
[1779491491181,21.52,75763.56,1.4,-0.39315,0.00039,17.83212]
[1779491491206,21.52,75763.56,1.4,-0.39315,0.00039,17.83212]
[1779491496308,21.52,75760.84,1.4,-0.39415,0.00039,17.83957]
[1779491504973,21.52,75759.17,1.4,-0.39478,0.00039,17.84697]
[1779491510989,21.51,75755.59,1.4,-0.39615,0.00039,17.86298]
[1779491519046,21.51,75755.42,1.4,-0.3962,0.00039,17.86354]
[1779491524081,21.51,75757.45,1.4,-0.39541,0.00039,17.85431]
[1779491529116,21.51,75757.07,1.4,-0.39555,0.00039,17.85593]
[1779491535184,21.5,75755.7,1.4,-0.39607,0.00039,17.86196]
[1779491544176,21.5,75757.09,1.4,-0.39553,0.00039,17.85565]
[1779491550290,21.5,75755.86,1.4,-0.39599,0.00039,17.86103]
[1779491552398,21.5,75761.28,1.4,-0.39387,0.00039,17.83157]
[1779491561339,21.5,75761.48,1.4,-0.39379,0.00039,17.83059]
[1779491566374,21.5,75764.62,1.4,-0.39257,0.00039,17.81609]
[1779491572299,21.5,75763.84,1.4,-0.39287,0.00039,17.81967]
[1779491577452,21.5,75765.02,1.4,-0.39241,0.00039,17.81417]
[1779491582487,21.5,75763.25,1.4,-0.39309,0.00039,17.82232]
[1779491587990,21.49,75762.48,1.4,-0.39339,0.00039,17.82582]
[1779491593563,21.49,75765.15,1.4,-0.39235,0.00039,17.81342]
[1779491599295,21.49,75765.15,1.4,-0.39235,0.00039,17.81338]
[1779491604640,21.49,75766.08,1.4,-0.39198,0.00039,17.80898]
[1779491609675,21.49,75766.37,1.4,-0.39187,0.00039,17.80757]
[1779491615750,21.49,75764.55,1.4,-0.39254,0.00039,17.81112]
[1779491620752,21.49,75763.63,1.4,-0.39289,0.00039,17.8153]
[1779491625792,21.49,75763.96,1.4,-0.39275,0.00039,17.81368]
[1779491630827,21.49,75765.24,1.4,-0.39225,0.00039,17.80766]
[1779491635136,21.48,75779.36,1.4,-0.38681,0.00038,17.74021]
[1779491640903,21.48,75779.06,1.4,-0.38692,0.00038,17.74163]
[1779491641908,21.48,75773.49,1.4,-0.38907,0.00039,17.76859]
[1779491643922,21.48,75767.98,1.4,-0.39118,0.00039,17.79466]
[1779491649975,21.48,75764.7,1.4,-0.39244,0.00039,17.8099]
[1779491656030,21.48,75762.68,1.4,-0.39321,0.00039,17.81917]
[1779491661046,21.48,75758.9,1.4,-0.39467,0.00039,17.83638]
[1779491666082,21.47,75760.91,1.4,-0.39387,0.00039,17.827]
[1779491671115,21.47,75764.92,1.4,-0.39228,0.00039,17.80341]
[1779491676155,21.47,75766.16,1.4,-0.39178,0.00039,17.79738]
[1779491681191,21.46,75766.54,1.4,-0.39162,0.00039,17.7954]
[1779491686252,21.46,75769.11,1.4,-0.39061,0.00039,17.78311]
[1779491688866,21.46,75769.16,1.4,-0.39059,0.00039,17.7828]
[1779491688895,21.46,75769.16,1.4,-0.39059,0.00039,17.7828]
[1779491691238,21.46,75771.13,1.4,-0.38982,0.00039,17.77336]
[1779491691953,21.46,75774.28,1.4,-0.3886,0.00039,17.75823]
[1779491692262,21.46,75774.28,1.4,-0.3886,0.00039,17.75819]
[1779491693212,21.46,75774.28,1.4,-0.3886,0.00039,17.75819]
[1779491699257,21.45,75774.52,1.4,-0.3885,0.00039,17.75688]
[1779491703870,21.45,75774.76,1.4,-0.38839,0.00039,17.75553]
[1779491708216,21.45,75773.93,1.4,-0.3887,0.00039,17.75942]
[1779491709625,21.45,75778.04,1.4,-0.38711,0.00039,17.73942]
[1779491715423,21.45,75779.77,1.4,-0.38644,0.00039,17.73086]
[1779491721465,21.45,75779.54,1.4,-0.38652,0.00039,17.73192]
[1779491726500,21.45,75777.92,1.4,-0.38714,0.00039,17.7398]
[1779491729214,21.45,75778.0,1.4,-0.38711,0.00039,17.73939]
[1779491731941,21.44,75777.81,1.4,-0.38716,0.00039,17.73543]
[1779491737578,21.44,75777.07,1.4,-0.38744,0.00039,17.73903]
[1779491742613,21.44,75776.35,1.4,-0.38772,0.00039,17.74254]
[1779491747649,21.44,75778.17,1.4,-0.38702,0.00039,17.73369]
[1779491752684,21.44,75779.21,1.4,-0.38662,0.00039,17.72859]
[1779491755719,21.44,75779.21,1.4,-0.38662,0.00039,17.72859]
[1779491755779,21.44,75776.89,1.4,-0.38751,0.00039,17.73992]
[1779491757428,21.44,75776.89,1.4,-0.38751,0.00039,17.73992]
[1779491757453,21.44,75776.89,1.4,-0.38751,0.00039,17.73992]
[1779491758661,21.44,75774.89,1.4,-0.38828,0.00039,17.74964]
[1779491761418,21.44,75764.5,1.4,-0.3923,0.00039,17.79898]
[1779491766520,21.44,75763.6,1.4,-0.39264,0.00039,17.80315]
[1779491773832,21.44,75763.68,1.4,-0.39261,0.00039,17.80274]
[1779491776008,21.44,75761.38,1.4,-0.3935,0.00039,17.81339]
[1779491776276,21.44,75761.38,1.4,-0.3935,0.00039,17.81339]
[1779491776286,21.44,75760.88,1.4,-0.39369,0.00039,17.81568]
[1779491776884,21.44,75751.68,1.4,-0.39726,0.00039,17.85731]
[1779491781887,21.44,75750.43,1.4,-0.39774,0.00039,17.86273]
[1779491786508,21.44,75746.43,1.4,-0.39928,0.00039,17.88023]
[1779491786565,21.44,75746.43,1.4,-0.39928,0.00039,17.88023]
[1779491786603,21.44,75745.35,1.4,-0.3997,0.00039,17.88489]
[1779491786631,21.44,75745.35,1.4,-0.3997,0.00039,17.88489]
[1779491786717,21.44,75745.35,1.4,-0.3997,0.00039,17.88489]
[1779491786839,21.44,75745.35,1.4,-0.3997,0.00039,17.88489]
[1779491786868,21.44,75745.35,1.4,-0.3997,0.00039,17.88489]
[1779491787060,21.44,75745.35,1.4,-0.3997,0.00039,17.88489]
[1779491787102,21.44,75745.35,1.4,-0.3997,0.00039,17.88489]
[1779491787261,21.44,75745.35,1.4,-0.3997,0.00039,17.88489]
[1779491787279,21.44,75745.35,1.4,-0.3997,0.00039,17.88489]
[1779491787472,21.44,75745.35,1.4,-0.3997,0.00039,17.88489]
[1779491787512,21.44,75745.35,1.4,-0.3997,0.00039,17.88489]
[1779491787573,21.44,75743.39,1.4,-0.40046,0.00039,17.89334]
[1779491787676,21.44,75743.39,1.4,-0.40046,0.00039,17.89334]
[1779491792333,21.44,75743.56,1.4,-0.40039,0.00039,17.89252]
[1779491792336,21.44,75743.56,1.4,-0.40039,0.00039,17.89252]
[1779491792357,21.44,75743.56,1.4,-0.40039,0.00039,17.89252]
[1779491792463,21.44,75743.56,1.4,-0.40039,0.00039,17.89252]
[1779491792501,21.44,75743.56,1.4,-0.40039,0.00039,17.89252]
[1779491792513,21.44,75743.56,1.4,-0.40039,0.00039,17.89252]
[1779491792532,21.44,75743.56,1.4,-0.40039,0.00039,17.89252]
[1779491792565,21.44,75743.89,1.4,-0.40023,0.00039,17.88624]
[1779491792698,21.44,75743.89,1.4,-0.40023,0.00039,17.88624]
[1779491792712,21.44,75743.89,1.4,-0.40023,0.00039,17.88624]
[1779491792930,21.44,75743.89,1.4,-0.40023,0.00039,17.88624]
[1779491793031,21.44,75742.36,1.4,-0.40083,0.00039,17.89283]
[1779491793867,21.44,75742.36,1.4,-0.40083,0.00039,17.89283]
[1779491793982,21.44,75742.36,1.4,-0.40083,0.00039,17.89282]
[1779491794981,21.44,75736.98,1.4,-0.40293,0.00039,17.91567]
[1779491800018,21.43,75733.23,1.4,-0.40438,0.00039,17.93123]
[1779491802278,21.43,75733.72,1.4,-0.40419,0.00039,17.92919]
[1779491803116,21.43,75733.65,1.4,-0.40422,0.00039,17.92947]
[1779491803156,21.43,75733.65,1.4,-0.40422,0.00039,17.92947]
[1779491803290,21.43,75733.65,1.4,-0.40422,0.00039,17.92947]
[1779491803306,21.43,75733.65,1.4,-0.40422,0.00039,17.92947]
[1779491803421,21.43,75733.65,1.4,-0.40422,0.00039,17.92947]
[1779491803503,21.43,75726.39,1.4,-0.40705,0.00039,17.95909]
[1779491806059,21.43,75721.62,1.4,-0.40892,0.00039,17.97808]
[1779491811096,21.43,75722.06,1.4,-0.40874,0.00039,17.97625]
[1779491817137,21.43,75725.53,1.4,-0.40737,0.00039,17.96235]
[1779491820414,21.43,75725.2,1.4,-0.4075,0.00039,17.96366]
[1779491820431,21.43,75725.2,1.4,-0.4075,0.00039,17.96366]
[1779491820517,21.43,75725.2,1.4,-0.4075,0.00039,17.96366]
[1779491820551,21.43,75725.2,1.4,-0.4075,0.00039,17.96366]
[1779491820645,21.43,75725.2,1.4,-0.4075,0.00039,17.96366]
[1779491820618,21.43,75725.78,1.4,-0.40727,0.00039,17.9613]
[1779491820670,21.43,75725.78,1.4,-0.40727,0.00039,17.9613]
[1779491820846,21.43,75725.78,1.4,-0.40727,0.00039,17.9613]
[1779491821164,21.43,75725.78,1.4,-0.40727,0.00039,17.9613]
[1779491823178,21.43,75731.4,1.4,-0.40507,0.00039,17.93846]
[1779491829220,21.43,75732.85,1.4,-0.4045,0.00039,17.93245]
[1779491830390,21.43,75732.85,1.4,-0.4045,0.00039,17.93245]
[1779491830492,21.43,75735.45,1.4,-0.40348,0.00039,17.92163]
[1779491831413,21.43,75735.45,1.4,-0.40348,0.00039,17.92163]
[1779491831514,21.43,75736.86,1.4,-0.40293,0.00039,17.91573]
[1779491832290,21.43,75736.86,1.4,-0.40293,0.00039,17.91573]
[1779491834211,21.43,75736.26,1.4,-0.40317,0.00039,17.91826]
[1779491838031,21.43,75735.64,1.4,-0.40341,0.00039,17.92085]
[1779491838041,21.43,75735.64,1.4,-0.40341,0.00039,17.92085]
[1779491838151,21.43,75735.64,1.4,-0.40341,0.00039,17.92085]
[1779491838287,21.43,75735.62,1.4,-0.40342,0.00039,17.92094]
[1779491839410,21.43,75735.62,1.4,-0.40342,0.00039,17.92094]
[1779491846339,21.43,75736.96,1.4,-0.40289,0.00039,17.91531]
[1779491851377,21.43,75733.88,1.4,-0.40407,0.00039,17.92334]
[1779491856410,21.43,75734.1,1.4,-0.40398,0.00039,17.92239]
[1779491859520,21.42,75729.0,1.4,-0.40598,0.00039,17.94334]
[1779491866503,21.42,75732.18,1.4,-0.40473,0.00039,17.93025]
[1779491871615,21.42,75729.68,1.4,-0.4057,0.00039,17.94045]
[1779491877301,21.42,75731.98,1.4,-0.40479,0.00039,17.93091]
[1779491877315,21.42,75731.98,1.4,-0.40479,0.00039,17.93091]
[1779491877557,21.42,75732.5,1.4,-0.40459,0.00039,17.92876]
[1779491878041,21.42,75732.5,1.4,-0.40459,0.00039,17.92876]
[1779491878072,21.42,75732.5,1.4,-0.40459,0.00039,17.92876]
[1779491878167,21.42,75732.5,1.4,-0.40459,0.00039,17.92876]
[1779491878193,21.42,75732.5,1.4,-0.40459,0.00039,17.92876]
[1779491878263,21.42,75732.5,1.4,-0.40459,0.00039,17.92876]
[1779491878279,21.42,75732.5,1.4,-0.40459,0.00039,17.92876]
[1779491878481,21.42,75732.5,1.4,-0.40459,0.00039,17.92876]
[1779491878582,21.42,75731.04,1.4,-0.40516,0.00039,17.93476]
[1779491880460,21.42,75731.04,1.4,-0.40515,0.00039,17.93475]
[1779491880482,21.42,75731.04,1.4,-0.40515,0.00039,17.93475]
[1779491880630,21.42,75731.04,1.4,-0.40515,0.00039,17.93475]
[1779491880561,21.42,75731.0,1.4,-0.40517,0.00039,17.9349]
[1779491884522,21.42,75731.0,1.4,-0.40517,0.00039,17.93487]
[1779491884534,21.42,75731.0,1.4,-0.40517,0.00039,17.93487]
[1779491884623,21.42,75730.95,1.4,-0.40518,0.00039,17.93505]
[1779491885780,21.42,75730.95,1.4,-0.40518,0.00039,17.93505]
[1779491885815,21.42,75730.95,1.4,-0.40518,0.00039,17.93505]
[1779491885822,21.42,75730.95,1.4,-0.40518,0.00039,17.93505]
[1779491885845,21.42,75730.95,1.4,-0.40518,0.00039,17.93505]
[1779491885919,21.42,75730.95,1.4,-0.40518,0.00039,17.93505]
[1779491885924,21.42,75730.95,1.4,-0.40518,0.00039,17.93505]
[1779491885963,21.42,75730.95,1.4,-0.40518,0.00039,17.93505]
[1779491885997,21.42,75730.95,1.4,-0.40518,0.00039,17.93505]
[1779491886147,21.42,75730.95,1.4,-0.40518,0.00039,17.93505]
[1779491886620,21.42,75730.98,1.4,-0.40517,0.00039,17.9349]
[1779491887627,21.42,75723.77,1.4,-0.40799,0.00039,17.96407]
[1779491892663,21.42,75720.3,1.4,-0.40936,0.00039,17.9778]
[1779491898706,21.42,75718.98,1.4,-0.40987,0.00039,17.98298]
[1779491903058,21.42,75718.0,1.4,-0.41026,0.00039,17.9868]
[1779491903087,21.42,75718.0,1.4,-0.41026,0.00039,17.9868]
[1779491903149,21.42,75718.0,1.4,-0.41026,0.00039,17.9868]
[1779491903212,21.42,75718.0,1.4,-0.41026,0.00039,17.9868]
[1779491903742,21.42,75720.2,1.4,-0.4094,0.00039,17.97822]
[1779491909429,21.42,75722.94,1.4,-0.40833,0.00039,17.96745]
[1779491916834,21.42,75722.39,1.4,-0.40853,0.00039,17.96491]
[1779491921867,21.42,75721.54,1.4,-0.40886,0.00039,17.96825]
[1779491923985,21.42,75721.12,1.4,-0.40902,0.00039,17.9699]
[1779491925234,21.42,75719.84,1.4,-0.40953,0.00039,17.97492]
[1779491927120,21.42,75719.6,1.4,-0.40962,0.00039,17.97585]
[1779491932962,21.42,75715.54,1.4,-0.41121,0.00039,17.99154]
[1779491933125,21.42,75715.54,1.4,-0.41121,0.00039,17.99154]
[1779491933165,21.42,75715.54,1.4,-0.41121,0.00039,17.99154]
[1779491933223,21.42,75715.54,1.4,-0.41121,0.00039,17.99154]
[1779491933254,21.42,75715.54,1.4,-0.41121,0.00039,17.99154]
[1779491933358,21.42,75715.54,1.4,-0.41121,0.00039,17.99154]
[1779491933370,21.42,75715.54,1.4,-0.41121,0.00039,17.99154]
[1779491933491,21.42,75715.54,1.4,-0.41121,0.00039,17.99154]
[1779491933518,21.42,75715.54,1.4,-0.41121,0.00039,17.99154]
[1779491933711,21.42,75715.54,1.4,-0.41121,0.00039,17.99154]
[1779491933561,21.42,75713.31,1.4,-0.41209,0.00039,18.00005]
[1779491934307,21.42,75713.31,1.4,-0.41209,0.00039,18.00005]
[1779491934371,21.42,75708.91,1.4,-0.41381,0.00039,18.01659]
[1779491938230,21.42,75704.64,1.4,-0.41549,0.00039,18.03233]
[1779491938754,21.42,75702.39,1.4,-0.41638,0.00039,18.04049]
[1779491941780,21.42,75698.0,1.4,-0.41811,0.00039,18.05615]
[1779491945403,21.42,75698.09,1.4,-0.41807,0.00039,18.05581]
[1779491945431,21.42,75698.09,1.4,-0.41807,0.00039,18.05581]
[1779491945563,21.42,75696.39,1.4,-0.41874,0.00039,18.06179]
[1779491947043,21.42,75690.68,1.4,-0.42099,0.00039,18.08148]
[1779491952077,21.42,75690.48,1.4,-0.42106,0.0004,18.08208]
[1779491954092,21.41,75686.12,1.4,-0.42278,0.0004,18.09671]
[1779491959360,21.41,75686.26,1.4,-0.42273,0.0004,18.09622]
[1779491964519,21.41,75686.22,1.4,-0.42274,0.0004,18.09634]
[1779491964543,21.41,75679.2,1.4,-0.42552,0.0004,18.11923]
[1779491965807,21.41,75679.2,1.4,-0.42552,0.0004,18.11923]
[1779491965835,21.41,75679.79,1.4,-0.42528,0.0004,18.11732]
[1779491966184,21.41,75679.79,1.4,-0.42528,0.0004,18.11732]
[1779491968499,21.41,75676.95,1.4,-0.42641,0.0004,18.12635]
[1779491971874,21.41,75675.71,1.4,-0.42688,0.0004,18.12548]
[1779491972759,21.41,75675.62,1.4,-0.42692,0.0004,18.12576]
[1779491973822,21.41,75671.29,1.4,-0.42863,0.0004,18.13917]
[1779491974443,21.41,75671.29,1.4,-0.42863,0.0004,18.13917]
[1779491978642,21.41,75669.25,1.4,-0.42944,0.0004,18.14538]
[1779491984709,21.41,75673.17,1.4,-0.42789,0.0004,18.13341]
[1779491984733,21.41,75673.17,1.4,-0.42789,0.0004,18.13341]
[1779491986323,21.41,75677.5,1.4,-0.42617,0.0004,18.11985]
[1779491987330,21.41,75682.83,1.4,-0.42406,0.0004,18.10271]
[1779491992365,21.41,75681.57,1.4,-0.42456,0.0004,18.10682]
[1779491997401,21.41,75680.23,1.4,-0.42509,0.0004,18.11116]
[1779492002419,21.41,75680.19,1.4,-0.42511,0.0004,18.11129]
[1779492008543,21.41,75682.2,1.4,-0.42432,0.0004,18.1048]
[1779492014520,21.41,75681.92,1.4,-0.42443,0.0004,18.10573]
[1779492019072,21.41,75683.02,1.4,-0.424,0.0004,18.10216]
[1779492019246,21.41,75683.02,1.4,-0.424,0.0004,18.10216]
[1779492019286,21.41,75683.02,1.4,-0.424,0.0004,18.10216]
[1779492019420,21.41,75683.02,1.4,-0.424,0.0004,18.10216]
[1779492019556,21.41,75682.95,1.4,-0.42402,0.0004,18.10239]
[1779492020172,21.41,75682.95,1.4,-0.42402,0.0004,18.10239]
[1779492021903,21.42,75689.37,1.4,-0.42149,0.0004,18.08107]
[1779492022240,21.42,75689.37,1.4,-0.42149,0.0004,18.08107]
[1779492022256,21.42,75689.37,1.4,-0.42149,0.0004,18.08107]
[1779492022576,21.42,75692.3,1.4,-0.42033,0.00039,18.07109]
[1779492024014,21.42,75693.2,1.4,-0.41997,0.00039,18.06799]
[1779492024590,21.42,75694.98,1.4,-0.41927,0.00039,18.06184]
[1779492029625,21.42,75694.5,1.4,-0.41946,0.00039,18.06355]
[1779492034660,21.42,75689.48,1.4,-0.42143,0.0004,18.07597]
[1779492039696,21.41,75687.63,1.4,-0.42215,0.0004,18.08213]
[1779492044730,21.41,75688.54,1.4,-0.42179,0.0004,18.07902]
[1779492046747,21.41,75693.11,1.4,-0.41998,0.0004,18.06344]
[1779492051779,21.41,75693.01,1.4,-0.42002,0.0004,18.06376]
[1779492059623,21.41,75692.34,1.4,-0.42028,0.0004,18.06604]
[1779492064871,21.41,75692.16,1.4,-0.42035,0.0004,18.06663]
[1779492069905,21.41,75690.49,1.4,-0.42101,0.0004,18.07233]
[1779492074940,21.41,75690.64,1.4,-0.42094,0.0004,18.07179]
[1779492076160,21.41,75690.64,1.4,-0.42094,0.0004,18.07179]
[1779492076200,21.41,75690.64,1.4,-0.42094,0.0004,18.07179]
[1779492076209,21.41,75690.64,1.4,-0.42094,0.0004,18.07179]
[1779492076241,21.41,75690.64,1.4,-0.42094,0.0004,18.07179]
[1779492076417,21.41,75690.64,1.4,-0.42094,0.0004,18.07179]
[1779492076453,21.41,75690.64,1.4,-0.42094,0.0004,18.07179]
[1779492076651,21.41,75690.64,1.4,-0.42094,0.0004,18.07179]
[1779492076686,21.41,75690.64,1.4,-0.42094,0.0004,18.07179]
[1779492076890,21.41,75690.64,1.4,-0.42094,0.0004,18.07179]
[1779492076921,21.41,75690.64,1.4,-0.42094,0.0004,18.07179]
[1779492076752,21.41,75691.14,1.4,-0.42075,0.0004,18.07008]
[1779492077115,21.41,75691.14,1.4,-0.42075,0.0004,18.07008]
[1779492077153,21.41,75691.14,1.4,-0.42075,0.0004,18.07008]
[1779492077407,21.41,75691.14,1.4,-0.42075,0.0004,18.07008]
[1779492077508,21.41,75691.5,1.4,-0.4206,0.0004,18.06885]
[1779492085017,21.41,75693.9,1.4,-0.41966,0.0004,18.06059]
[1779492087340,21.41,75691.24,1.4,-0.42071,0.0004,18.06974]
[1779492087373,21.41,75691.24,1.4,-0.42071,0.0004,18.06974]
[1779492087444,21.41,75688.18,1.4,-0.42192,0.0004,18.0801]
[1779492088377,21.41,75679.18,1.4,-0.42548,0.0004,18.10963]
[1779492089633,21.41,75679.18,1.4,-0.42548,0.0004,18.10963]
[1779492089655,21.41,75679.18,1.4,-0.42548,0.0004,18.10963]
[1779492089741,21.41,75679.18,1.4,-0.42548,0.0004,18.10963]
[1779492089770,21.41,75679.18,1.4,-0.42548,0.0004,18.10963]
[1779492089917,21.41,75679.18,1.4,-0.42548,0.0004,18.10963]
[1779492089843,21.41,75674.06,1.4,-0.42751,0.0004,18.1258]
[1779492089945,21.41,75674.06,1.4,-0.42751,0.0004,18.1258]
[1779492090131,21.41,75674.06,1.4,-0.42751,0.0004,18.1258]
[1779492090392,21.41,75672.11,1.4,-0.42828,0.0004,18.13183]
[1779492092761,21.41,75678.76,1.4,-0.42563,0.0004,18.10619]
[1779492094081,21.41,75689.59,1.4,-0.42134,0.0004,18.07054]
[1779492097585,21.41,75679.58,1.4,-0.42531,0.0004,18.1036]
[1779492103618,21.41,75677.19,1.4,-0.42626,0.0004,18.11124]
[1779492104838,21.41,75678.48,1.4,-0.42574,0.0004,18.10714]
[1779492104867,21.41,75678.48,1.4,-0.42574,0.0004,18.10714]
[1779492104940,21.41,75679.06,1.4,-0.42552,0.0004,18.1053]
[1779492110670,21.41,75679.3,1.4,-0.42542,0.0004,18.10454]
[1779492116841,21.41,75682.8,1.4,-0.42404,0.0004,18.09324]
[1779492123286,21.41,75682.88,1.4,-0.42401,0.0004,18.09302]
[1779492125298,21.41,75688.26,1.4,-0.42188,0.0004,18.0752]
[1779492129446,21.42,75678.9,1.4,-0.42559,0.0004,18.10593]
[1779492134947,21.42,75679.88,1.4,-0.42521,0.0004,18.1028]
[1779492134979,21.42,75679.88,1.4,-0.42521,0.0004,18.1028]
[1779492135369,21.42,75679.3,1.4,-0.42544,0.0004,18.10466]
[1779492141415,21.42,75679.31,1.4,-0.42543,0.0004,18.10464]
[1779492146452,21.42,75681.23,1.4,-0.42467,0.0004,18.09846]
[1779492151486,21.42,75680.6,1.4,-0.42491,0.0004,18.09573]
[1779492156522,21.42,75678.64,1.4,-0.42568,0.0004,18.10202]
[1779492161654,21.42,75678.1,1.4,-0.4259,0.0004,18.10374]
[1779492167764,21.42,75678.22,1.4,-0.42585,0.0004,18.10334]
[1779492173650,21.42,75678.45,1.4,-0.42576,0.0004,18.10263]
[1779492179796,21.42,75678.74,1.4,-0.42565,0.0004,18.10176]
[1779492183720,21.42,75673.59,1.4,-0.42769,0.0004,18.11797]
[1779492190033,21.42,75672.4,1.4,-0.42816,0.0004,18.12161]
[1779492190046,21.42,75673.38,1.4,-0.42777,0.0004,18.11856]
[1779492190770,21.42,75673.38,1.4,-0.42777,0.0004,18.11856]
[1779492195259,21.42,75675.47,1.4,-0.42694,0.0004,18.11204]
[1779492195280,21.42,75675.47,1.4,-0.42694,0.0004,18.11204]
[1779492196014,21.42,75675.47,1.4,-0.42694,0.0004,18.11204]
[1779492196043,21.42,75675.47,1.4,-0.42694,0.0004,18.11204]
[1779492195807,21.42,75675.2,1.4,-0.42705,0.0004,18.11288]
[1779492196814,21.42,75675.35,1.4,-0.42699,0.0004,18.11242]
[1779492204044,21.42,75675.57,1.4,-0.4269,0.0004,18.11174]
[1779492204078,21.42,75673.84,1.4,-0.42759,0.0004,18.11714]
[1779492204870,21.42,75673.37,1.4,-0.42777,0.0004,18.1186]
[1779492210008,21.42,75673.63,1.4,-0.42767,0.0004,18.11777]
[1779492215948,21.41,75675.8,1.4,-0.42679,0.0004,18.10619]
[1779492220984,21.41,75675.25,1.4,-0.427,0.0004,18.10789]
[1779492226019,21.41,75678.69,1.4,-0.42563,0.0004,18.09699]
[1779492231053,21.41,75678.48,1.4,-0.42572,0.0004,18.09765]
[1779492236087,21.41,75678.72,1.4,-0.42562,0.0004,18.09688]
[1779492242130,21.41,75678.45,1.4,-0.42573,0.0004,18.09773]
[1779492247164,21.41,75679.07,1.4,-0.42548,0.0004,18.09574]
[1779492252200,21.41,75678.74,1.4,-0.42561,0.0004,18.09679]
[1779492253412,21.41,75678.74,1.4,-0.42561,0.0004,18.09679]
[1779492255412,21.41,75675.91,1.4,-0.42673,0.0004,18.10577]
[1779492255544,21.41,75674.27,1.4,-0.42738,0.0004,18.1109]
[1779492261264,21.41,75674.54,1.4,-0.42728,0.0004,18.11007]
[1779492266298,21.41,75673.78,1.4,-0.42758,0.0004,18.11244]
[1779492268557,21.41,75673.67,1.4,-0.42763,0.0004,18.1128]
[1779492268586,21.41,75673.67,1.4,-0.42763,0.0004,18.1128]
[1779492274354,21.42,75672.76,1.4,-0.42798,0.0004,18.11092]
[1779492279389,21.42,75672.85,1.4,-0.42795,0.0004,18.11071]
[1779492284424,21.42,75672.59,1.4,-0.42807,0.0004,18.11159]
[1779492289459,21.43,75672.53,1.4,-0.4281,0.0004,18.11186]
[1779492290577,21.43,75672.53,1.4,-0.4281,0.0004,18.11186]
[1779492290772,21.43,75672.53,1.4,-0.4281,0.0004,18.11186]
[1779492290822,21.43,75672.53,1.4,-0.4281,0.0004,18.11186]
[1779492290971,21.43,75672.53,1.4,-0.4281,0.0004,18.11186]
[1779492291000,21.43,75672.53,1.4,-0.4281,0.0004,18.11186]
[1779492291123,21.43,75672.53,1.4,-0.4281,0.0004,18.11186]
[1779492291139,21.43,75676.68,1.4,-0.42645,0.0004,18.09894]
[1779492291734,21.43,75676.68,1.4,-0.42645,0.0004,18.09894]
[1779492291767,21.43,75676.68,1.4,-0.42645,0.0004,18.09894]
[1779492291922,21.43,75676.68,1.4,-0.42645,0.0004,18.09894]
[1779492291945,21.43,75676.68,1.4,-0.42645,0.0004,18.09894]
[1779492292023,21.43,75691.25,1.4,-0.42069,0.0004,18.05109]
[1779492292322,21.43,75691.25,1.4,-0.42069,0.0004,18.05109]
[1779492292358,21.43,75691.25,1.4,-0.42069,0.0004,18.05109]
[1779492292775,21.43,75691.25,1.4,-0.42069,0.0004,18.05109]
[1779492292809,21.43,75691.25,1.4,-0.42069,0.0004,18.05109]
[1779492292911,21.43,75691.25,1.4,-0.42069,0.0004,18.05109]
[1779492292961,21.43,75691.25,1.4,-0.42069,0.0004,18.05109]
[1779492293015,21.43,75691.25,1.4,-0.42069,0.0004,18.05109]
[1779492293049,21.43,75691.25,1.4,-0.42069,0.0004,18.05109]
[1779492293073,21.43,75697.74,1.4,-0.41812,0.00039,18.02858]
[1779492293350,21.43,75697.74,1.4,-0.41812,0.00039,18.02858]
[1779492293375,21.43,75697.74,1.4,-0.41812,0.00039,18.02858]
[1779492293518,21.43,75697.74,1.4,-0.41812,0.00039,18.02858]
[1779492293549,21.43,75697.74,1.4,-0.41812,0.00039,18.02858]
[1779492293650,21.43,75707.0,1.4,-0.41447,0.00039,17.99514]
[1779492294925,21.43,75707.0,1.4,-0.41447,0.00039,17.99514]
[1779492294946,21.43,75707.0,1.4,-0.41447,0.00039,17.99514]
[1779492295044,21.43,75713.02,1.4,-0.41211,0.00039,17.97265]
[1779492300070,21.43,75711.74,1.4,-0.41262,0.00039,17.9776]
[1779492305073,21.43,75707.82,1.4,-0.41418,0.00039,17.99242]
[1779492307878,21.44,75706.72,1.4,-0.41462,0.00039,17.99656]
[1779492307895,21.44,75706.72,1.4,-0.41462,0.00039,17.99656]
[1779492307996,21.44,75706.42,1.4,-0.41474,0.00039,17.99769]
[1779492308941,21.44,75706.42,1.4,-0.41474,0.00039,17.99769]
[1779492308994,21.44,75706.42,1.4,-0.41474,0.00039,17.99769]
[1779492309065,21.44,75706.08,1.4,-0.41488,0.00039,17.99894]
[1779492310173,21.44,75705.28,1.4,-0.41519,0.00039,18.00189]
[1779492310204,21.44,75705.28,1.4,-0.41519,0.00039,18.00189]
[1779492311069,21.44,75670.91,1.4,-0.42879,0.0004,18.11722]
[1779492313903,21.44,75671.1,1.4,-0.42872,0.0004,18.11665]
[1779492313930,21.44,75671.1,1.4,-0.42872,0.0004,18.11665]
[1779492314024,21.44,75669.91,1.4,-0.42919,0.0004,18.12029]
[1779492314494,21.44,75669.91,1.4,-0.42919,0.0004,18.12029]
[1779492314522,21.44,75669.91,1.4,-0.42919,0.0004,18.12029]
[1779492314712,21.44,75669.5,1.4,-0.42935,0.0004,18.12153]
[1779492320824,21.44,75669.5,1.4,-0.42936,0.0004,18.12157]
[1779492325459,21.45,75671.01,1.4,-0.42877,0.0004,18.11704]
[1779492325727,21.45,75670.91,1.4,-0.42881,0.0004,18.11736]
[1779492328774,21.45,75671.62,1.4,-0.42853,0.0004,18.11523]
[1779492329685,21.45,75671.23,1.4,-0.42868,0.0004,18.11642]
[1779492330222,21.45,75671.23,1.4,-0.42869,0.0004,18.11645]
[1779492330765,21.45,75671.23,1.4,-0.42869,0.0004,18.11645]
[1779492330965,21.45,75671.35,1.4,-0.42864,0.0004,18.1161]
[1779492335470,21.45,75671.62,1.4,-0.42852,0.0004,18.11053]
[1779492335562,21.45,75671.89,1.4,-0.42842,0.0004,18.10971]
[1779492341189,21.45,75671.89,1.4,-0.42842,0.0004,18.10975]
[1779492347881,21.46,75672.43,1.4,-0.42822,0.0004,18.10818]
[1779492352915,21.46,75672.39,1.4,-0.42824,0.0004,18.10834]
[1779492358959,21.46,75672.89,1.4,-0.42805,0.0004,18.10687]
[1779492363994,21.46,75673.77,1.4,-0.4277,0.0004,18.10419]
[1779492366889,21.46,75677.09,1.4,-0.42639,0.0004,18.09385]
[1779492367041,21.46,75677.09,1.4,-0.42639,0.0004,18.09385]
[1779492367081,21.46,75677.09,1.4,-0.42639,0.0004,18.09385]
[1779492367111,21.46,75677.09,1.4,-0.42639,0.0004,18.09385]
[1779492367182,21.46,75677.5,1.4,-0.42623,0.0004,18.09257]
[1779492373057,21.46,75675.49,1.4,-0.42702,0.0004,18.09887]
[1779492378091,21.46,75673.71,1.4,-0.42773,0.0004,18.1044]
[1779492381163,21.46,75674.37,1.4,-0.42747,0.0004,18.10236]
[1779492381199,21.46,75674.37,1.4,-0.42747,0.0004,18.10236]
[1779492387205,21.46,75675.92,1.4,-0.42685,0.0004,18.09754]
[1779492394203,21.47,75674.39,1.4,-0.42745,0.0004,18.0976]
[1779492397148,21.47,75674.45,1.4,-0.42743,0.0004,18.09743]
[1779492397172,21.47,75674.41,1.4,-0.42745,0.0004,18.09758]
[1779492402177,21.47,75673.62,1.4,-0.42777,0.0004,18.10007]
[1779492407207,21.47,75674.46,1.4,-0.42744,0.0004,18.09753]
[1779492412212,21.47,75674.11,1.4,-0.42759,0.0004,18.09867]
[1779492417239,21.48,75677.06,1.4,-0.42642,0.0004,18.08952]
[1779492422262,21.48,75676.82,1.4,-0.42652,0.0004,18.09029]
[1779492427283,21.48,75676.82,1.4,-0.42652,0.0004,18.0903]
[1779492432309,21.48,75673.46,1.4,-0.42785,0.0004,18.10076]
[1779492437320,21.48,75673.81,1.4,-0.42771,0.0004,18.09965]
[1779492442348,21.47,75672.07,1.4,-0.4284,0.0004,18.10497]
[1779492447350,21.47,75672.84,1.4,-0.42809,0.0004,18.10257]
[1779492452357,21.47,75673.67,1.4,-0.42774,0.0004,18.0952]
[1779492457360,21.47,75677.41,1.4,-0.42625,0.0004,18.0835]
[1779492462375,21.47,75677.12,1.4,-0.42637,0.0004,18.08441]
[1779492467394,21.47,75677.77,1.4,-0.42611,0.0004,18.08236]
[1779492472402,21.47,75677.81,1.4,-0.4261,0.0004,18.08224]
[1779492477416,21.47,75677.13,1.4,-0.42636,0.0004,18.08439]
[1779492481406,21.47,75677.09,1.4,-0.42638,0.0004,18.08451]
[1779492481436,21.47,75677.09,1.4,-0.42638,0.0004,18.08451]
[1779492482224,21.47,75679.79,1.4,-0.42531,0.0004,18.07594]
[1779492487789,21.47,75682.18,1.4,-0.42437,0.0004,18.06827]
[1779492488330,21.47,75682.12,1.4,-0.42439,0.0004,18.06848]
[1779492493333,21.47,75681.54,1.4,-0.42463,0.0004,18.07039]
[1779492497850,21.48,75681.13,1.4,-0.42482,0.0004,18.07195]
[1779492498273,21.48,75685.59,1.4,-0.42305,0.0004,18.05741]
[1779492498646,21.48,75685.59,1.4,-0.42305,0.0004,18.05741]
[1779492498946,21.48,75685.44,1.4,-0.42311,0.0004,18.05791]
[1779492503981,21.48,75686.91,1.4,-0.42253,0.0004,18.05301]
[1779492509020,21.48,75685.93,1.4,-0.42291,0.0004,18.05622]
[1779492510445,21.48,75685.93,1.4,-0.42291,0.0004,18.05622]
[1779492511030,21.48,75685.72,1.4,-0.42298,0.0004,18.05214]
[1779492515971,21.48,75685.31,1.4,-0.42314,0.0004,18.0535]
[1779492515976,21.48,75685.31,1.4,-0.42315,0.0004,18.05359]
[1779492519087,21.48,75677.72,1.4,-0.42615,0.0004,18.07809]
[1779492520442,21.48,75677.26,1.4,-0.42634,0.0004,18.07954]
[1779492521100,21.48,75677.01,1.4,-0.42643,0.0004,18.08032]
[1779492526138,21.48,75677.49,1.4,-0.42624,0.0004,18.07878]
[1779492532266,21.48,75676.68,1.4,-0.42656,0.0004,18.0813]
[1779492538220,21.48,75677.45,1.4,-0.42625,0.0004,18.07885]
[1779492543255,21.48,75676.67,1.4,-0.42656,0.0004,18.08128]
[1779492545930,21.48,75676.29,1.4,-0.42671,0.0004,18.08247]
[1779492545949,21.48,75676.29,1.4,-0.42671,0.0004,18.08247]
[1779492546277,21.48,75676.29,1.4,-0.42671,0.0004,18.08247]
[1779492551312,21.48,75675.71,1.4,-0.42694,0.0004,18.0843]
[1779492556347,21.48,75673.19,1.4,-0.42794,0.0004,18.09212]
[1779492561382,21.48,75674.5,1.4,-0.42742,0.0004,18.08807]
[1779492566416,21.48,75676.96,1.4,-0.42645,0.0004,18.0804]
[1779492572114,21.48,75676.65,1.4,-0.42655,0.0004,18.07661]
[1779492577139,21.48,75676.72,1.4,-0.42653,0.0004,18.07641]
[1779492579689,21.48,75676.45,1.4,-0.42664,0.0004,18.07727]
[1779492579730,21.48,75671.07,1.4,-0.42877,0.0004,18.09389]
[1779492580438,21.48,75671.07,1.4,-0.42877,0.0004,18.09389]
[1779492580461,21.48,75671.07,1.4,-0.42877,0.0004,18.09389]
[1779492584570,21.48,75667.02,1.4,-0.43038,0.0004,18.10614]
[1779492584587,21.49,75666.07,1.4,-0.43076,0.0004,18.10897]
[1779492586152,21.49,75666.07,1.4,-0.43076,0.0004,18.10897]
[1779492586168,21.49,75666.07,1.4,-0.43076,0.0004,18.10897]
[1779492586338,21.49,75666.07,1.4,-0.43076,0.0004,18.10897]
[1779492586413,21.49,75666.07,1.4,-0.43076,0.0004,18.10897]
[1779492586434,21.49,75663.95,1.4,-0.43161,0.0004,18.11523]
[1779492586544,21.49,75663.95,1.4,-0.43161,0.0004,18.11523]
[1779492586553,21.49,75663.95,1.4,-0.43161,0.0004,18.11523]
[1779492586581,21.49,75663.95,1.4,-0.43161,0.0004,18.11523]
[1779492586615,21.49,75663.95,1.4,-0.43161,0.0004,18.11523]
[1779492586757,21.49,75663.95,1.4,-0.43161,0.0004,18.11523]
[1779492586839,21.49,75663.95,1.4,-0.43161,0.0004,18.11523]
[1779492586928,21.49,75663.95,1.4,-0.43161,0.0004,18.11523]
[1779492586932,21.49,75663.95,1.4,-0.43161,0.0004,18.11523]
[1779492586958,21.49,75663.95,1.4,-0.43161,0.0004,18.11523]
[1779492586993,21.49,75663.95,1.4,-0.43161,0.0004,18.11523]
[1779492587083,21.49,75646.29,1.4,-0.43863,0.0004,18.16384]
[1779492588232,21.49,75646.29,1.4,-0.43863,0.0004,18.16384]
[1779492588235,21.49,75646.29,1.4,-0.43863,0.0004,18.16384]
[1779492588268,21.49,75646.29,1.4,-0.43863,0.0004,18.16384]
[1779492588315,21.49,75646.29,1.4,-0.43863,0.0004,18.16384]
[1779492588356,21.49,75646.29,1.4,-0.43863,0.0004,18.16384]
[1779492588438,21.51,75636.48,1.4,-0.44258,0.0004,18.1887]
[1779492588547,21.51,75636.48,1.4,-0.44258,0.0004,18.1887]
[1779492588589,21.51,75636.48,1.4,-0.44258,0.0004,18.1887]
[1779492588631,21.51,75636.48,1.4,-0.44258,0.0004,18.1887]
[1779492588647,21.51,75636.48,1.4,-0.44258,0.0004,18.1887]
[1779492588736,21.51,75636.48,1.4,-0.44258,0.0004,18.1887]
[1779492588763,21.51,75636.48,1.4,-0.44258,0.0004,18.1887]
[1779492588904,21.51,75636.48,1.4,-0.44258,0.0004,18.1887]
[1779492588937,21.51,75636.48,1.4,-0.44258,0.0004,18.1887]
[1779492589220,21.51,75636.48,1.4,-0.44258,0.0004,18.1887]
[1779492589260,21.51,75636.48,1.4,-0.44258,0.0004,18.1887]
[1779492589322,21.51,75632.71,1.4,-0.44408,0.0004,18.19766]
[1779492589456,21.51,75632.71,1.4,-0.44408,0.0004,18.19766]
[1779492589523,21.51,75632.71,1.4,-0.44408,0.0004,18.19766]
[1779492589643,21.51,75632.71,1.4,-0.44408,0.0004,18.19766]
[1779492589671,21.51,75632.71,1.4,-0.44408,0.0004,18.19766]
[1779492589687,21.51,75632.71,1.4,-0.44408,0.0004,18.19766]
[1779492589732,21.51,75632.71,1.4,-0.44408,0.0004,18.19766]
[1779492589780,21.51,75632.71,1.4,-0.44408,0.0004,18.19766]
[1779492589815,21.51,75632.71,1.4,-0.44408,0.0004,18.19766]
[1779492589849,21.51,75632.71,1.4,-0.44408,0.0004,18.19766]
[1779492589890,21.51,75632.71,1.4,-0.44408,0.0004,18.19766]
[1779492590227,21.51,75632.71,1.4,-0.44408,0.0004,18.19766]
[1779492590253,21.51,75632.71,1.4,-0.44408,0.0004,18.19766]
[1779492590313,21.51,75632.71,1.4,-0.44408,0.0004,18.19766]
[1779492590342,21.51,75632.71,1.4,-0.44408,0.0004,18.19766]
[1779492590437,21.51,75632.71,1.4,-0.44408,0.0004,18.19766]
[1779492590354,21.51,75625.62,1.4,-0.44693,0.0004,18.21388]
[1779492590460,21.51,75625.62,1.4,-0.44693,0.0004,18.21388]
[1779492590836,21.51,75625.62,1.4,-0.44693,0.0004,18.21388]
[1779492590867,21.51,75625.62,1.4,-0.44693,0.0004,18.21388]
[1779492590920,21.51,75625.62,1.4,-0.44693,0.0004,18.21388]
[1779492590953,21.51,75625.62,1.4,-0.44693,0.0004,18.21388]
[1779492591356,21.51,75625.62,1.4,-0.44693,0.0004,18.21388]
[1779492591435,21.51,75616.29,1.4,-0.45065,0.0004,18.23374]
[1779492593686,21.51,75613.33,1.4,-0.45184,0.0004,18.2397]
[1779492595211,21.51,75613.33,1.4,-0.45184,0.0004,18.2397]
[1779492599433,21.51,75608.5,1.4,-0.45377,0.0004,18.24909]
[1779492600358,21.51,75604.35,1.4,-0.45543,0.0004,18.2568]
[1779492600477,21.51,75604.35,1.4,-0.45543,0.0004,18.2568]
[1779492601394,21.51,75604.43,1.4,-0.4554,0.0004,18.25665]
[1779492602447,21.51,75612.84,1.4,-0.45203,0.0004,18.24067]
[1779492602806,21.51,75612.84,1.4,-0.45203,0.0004,18.24067]
[1779492603021,21.51,75614.25,1.4,-0.45147,0.0004,18.23787]
[1779492606702,21.51,75618.99,1.4,-0.44958,0.0004,18.22818]
[1779492612380,21.52,75619.35,1.4,-0.44944,0.0004,18.22745]
[1779492612469,21.52,75618.66,1.4,-0.44972,0.0004,18.22891]
[1779492612938,21.52,75618.66,1.4,-0.44972,0.0004,18.22891]
[1779492612942,21.52,75618.66,1.4,-0.44972,0.0004,18.22891]
[1779492612967,21.52,75618.66,1.4,-0.44972,0.0004,18.22891]
[1779492613040,21.52,75618.66,1.4,-0.44972,0.0004,18.22891]
[1779492613080,21.52,75618.66,1.4,-0.44972,0.0004,18.22891]
[1779492613142,21.52,75612.51,1.4,-0.45218,0.0004,18.24138]
[1779492613956,21.52,75604.17,1.4,-0.45551,0.0004,18.25718]
[1779492614531,21.52,75604.17,1.4,-0.45551,0.0004,18.25718]
[1779492614964,21.52,75599.21,1.4,-0.4575,0.0004,18.26597]
[1779492617193,21.52,75594.4,1.4,-0.45942,0.0004,18.27405]
[1779492621522,21.52,75597.27,1.4,-0.45827,0.0004,18.26926]
[1779492621538,21.52,75597.27,1.4,-0.45827,0.0004,18.26926]
[1779492621796,21.52,75597.27,1.4,-0.45827,0.0004,18.26926]
[1779492622099,21.52,75592.51,1.4,-0.46017,0.0004,18.2771]
[1779492623822,21.51,75592.51,1.4,-0.46017,0.0004,18.2771]
[1779492624230,21.51,75592.51,1.4,-0.46017,0.0004,18.2771]
[1779492625532,21.51,75590.27,1.4,-0.46107,0.0004,18.28064]
[1779492626221,21.51,75590.27,1.4,-0.46107,0.0004,18.28064]
[1779492626613,21.51,75590.77,1.4,-0.46087,0.0004,18.27985]
[1779492626649,21.51,75590.77,1.4,-0.46087,0.0004,18.27985]
[1779492627079,21.51,75590.77,1.4,-0.46087,0.0004,18.27985]
[1779492627092,21.51,75590.77,1.4,-0.46087,0.0004,18.27985]
[1779492627204,21.51,75588.13,1.4,-0.46193,0.0004,18.28394]
[1779492630238,21.52,75592.71,1.4,-0.46011,0.0004,18.27684]
[1779492631190,21.52,75592.71,1.4,-0.46011,0.0004,18.27684]
[1779492631208,21.52,75592.71,1.4,-0.46011,0.0004,18.27684]
[1779492631408,21.52,75592.71,1.4,-0.46011,0.0004,18.27684]
[1779492631878,21.53,75593.78,1.4,-0.45969,0.0004,18.27045]
[1779492633634,21.58,75595.27,1.4,-0.45916,0.0004,18.26835]
[1779492633662,21.58,75595.27,1.4,-0.45916,0.0004,18.26835]
[1779492634967,21.58,75595.27,1.4,-0.45916,0.0004,18.26835]
[1779492635422,21.59,75603.8,1.4,-0.45577,0.0004,18.25376]
[1779492636036,21.59,75603.8,1.4,-0.45577,0.0004,18.25376]
[1779492636080,21.59,75603.8,1.4,-0.45577,0.0004,18.25376]
[1779492636204,21.59,75603.8,1.4,-0.45577,0.0004,18.25376]
[1779492636231,21.59,75603.8,1.4,-0.45577,0.0004,18.25376]
[1779492636475,21.59,75610.56,1.4,-0.45308,0.0004,18.24119]
[1779492637407,21.59,75615.13,1.4,-0.45126,0.0004,18.23223]
[1779492637577,21.59,75615.13,1.4,-0.45126,0.0004,18.23223]
[1779492638460,21.59,75614.61,1.4,-0.45147,0.0004,18.23329]
[1779492643961,21.6,75617.88,1.4,-0.45019,0.0004,18.22676]
[1779492646297,21.6,75617.55,1.4,-0.45032,0.0004,18.22745]
[1779492646309,21.6,75617.55,1.4,-0.45032,0.0004,18.22745]
[1779492646499,21.6,75616.91,1.4,-0.45058,0.0004,18.22877]
[1779492651523,21.61,75615.27,1.4,-0.45124,0.0004,18.23216]
[1779492655502,21.65,75620.12,1.4,-0.4494,0.0004,18.22273]
[1779492658057,21.66,75622.83,1.4,-0.44836,0.0004,18.21721]
[1779492658147,21.66,75622.83,1.4,-0.44836,0.0004,18.21721]
[1779492658249,21.67,75623.54,1.4,-0.44808,0.0004,18.21571]
[1779492663980,21.67,75623.79,1.4,-0.44799,0.0004,18.21526]
[1779492669118,21.68,75621.34,1.4,-0.44897,0.0004,18.22052]
[1779492674121,21.68,75625.04,1.4,-0.44752,0.0004,18.21271]
[1779492674566,21.68,75625.3,1.4,-0.44742,0.0004,18.21216]
[1779492674594,21.68,75625.3,1.4,-0.44742,0.0004,18.21216]
[1779492675183,21.69,75625.3,1.4,-0.44742,0.0004,18.21217]
[1779492680406,21.69,75627.15,1.4,-0.44669,0.0004,18.20813]
[1779492680437,21.69,75627.15,1.4,-0.44669,0.0004,18.20813]
[1779492680449,21.69,75629.99,1.4,-0.44557,0.0004,18.20181]
[1779492680928,21.69,75629.99,1.4,-0.44557,0.0004,18.20181]
[1779492681229,21.69,75629.99,1.4,-0.44557,0.0004,18.20182]
[1779492682438,21.69,75629.99,1.4,-0.44557,0.0004,18.20182]
[1779492682456,21.69,75629.99,1.4,-0.44557,0.0004,18.20182]
[1779492682450,21.69,75641.66,1.4,-0.44096,0.00039,18.17432]
[1779492686344,21.71,75645.58,1.4,-0.43946,0.00039,18.16487]
[1779492686368,21.71,75645.58,1.4,-0.43946,0.00039,18.16487]
[1779492686469,21.72,75648.87,1.4,-0.4382,0.00039,18.15671]
[1779492687543,21.73,75644.38,1.4,-0.44,0.00039,18.16835]
[1779492688959,21.73,75644.38,1.4,-0.44,0.00039,18.16837]
[1779492688985,21.73,75644.38,1.4,-0.44,0.00039,18.16837]
[1779492689281,21.74,75640.66,1.4,-0.44147,0.00039,18.17757]
[1779492694318,21.74,75642.89,1.4,-0.44059,0.00039,18.16742]
[1779492700358,21.75,75643.01,1.4,-0.44056,0.00039,18.16724]
[1779492706403,21.75,75645.8,1.4,-0.43948,0.00039,18.16039]
[1779492711413,21.76,75646.42,1.4,-0.43925,0.00039,18.15891]
[1779492716413,21.77,75646.42,1.4,-0.43926,0.00039,18.15902]
[1779492716487,21.77,75642.21,1.4,-0.44092,0.00039,18.16953]
[1779492721487,21.77,75638.46,1.4,-0.44241,0.00039,18.17867]
[1779492726509,21.77,75635.73,1.4,-0.44349,0.00039,18.18518]
[1779492727555,21.78,75639.97,1.4,-0.44182,0.00039,18.17513]
[1779492732579,21.78,75641.23,1.4,-0.44134,0.00039,18.17214]
[1779492737602,21.78,75642.84,1.4,-0.44071,0.00039,18.16827]
[1779492742606,21.79,75641.32,1.4,-0.44132,0.00039,18.17206]
[1779492747616,21.79,75642.84,1.4,-0.44074,0.00039,18.16843]
[1779492748321,21.79,75642.84,1.4,-0.44074,0.00039,18.16843]
[1779492748376,21.79,75642.84,1.4,-0.44074,0.00039,18.16843]
[1779492748426,21.79,75642.84,1.4,-0.44074,0.00039,18.16843]
[1779492748457,21.79,75642.84,1.4,-0.44074,0.00039,18.16843]
[1779492748476,21.79,75642.86,1.4,-0.44073,0.00039,18.16839]
[1779492750713,21.8,75632.91,1.4,-0.44465,0.00039,18.19203]
[1779492755747,21.8,75628.4,1.4,-0.44643,0.00039,18.19746]
[1779492760893,21.81,75625.35,1.4,-0.44764,0.00039,18.20416]
[1779492760915,21.81,75625.35,1.4,-0.44764,0.00039,18.20416]
[1779492766302,21.81,75628.79,1.4,-0.4463,0.00039,18.19673]
[1779492766339,21.81,75632.9,1.4,-0.44468,0.00039,18.18753]
[1779492772414,21.82,75632.95,1.4,-0.44467,0.00039,18.18749]
[1779492774229,21.82,75633.3,1.4,-0.44454,0.00039,18.18675]
[1779492779940,21.83,75629.09,1.4,-0.44621,0.00039,18.1963]
[1779492781032,21.83,75624.91,1.4,-0.44786,0.00039,18.20539]
[1779492786987,21.83,75622.46,1.4,-0.44883,0.00039,18.21062]
[1779492792589,21.84,75622.33,1.4,-0.44889,0.00039,18.21092]
[1779492795218,21.84,75618.82,1.4,-0.45028,0.00039,18.21817]
[1779492795658,21.84,75618.09,1.4,-0.45057,0.00039,18.21965]
[1779492800677,21.84,75618.02,1.4,-0.4506,0.00039,18.21983]
[1779492805697,21.85,75615.57,1.4,-0.45157,0.00039,18.22474]
[1779492809650,21.85,75620.96,1.4,-0.44946,0.00039,18.21391]
[1779492814657,21.85,75624.1,1.4,-0.44822,0.00039,18.20265]
[1779492817578,21.85,75618.36,1.4,-0.45048,0.00039,18.21454]
[1779492822604,21.86,75617.54,1.4,-0.45081,0.00039,18.21622]
[1779492827607,21.86,75616.47,1.4,-0.45124,0.00039,18.21838]
[1779492832623,21.86,75620.24,1.4,-0.44976,0.00039,18.21083]
[1779492837651,21.87,75623.25,1.4,-0.44859,0.00039,18.20465]
[1779492842670,21.87,75627.24,1.4,-0.44703,0.00039,18.1962]
[1779492847687,21.88,75627.92,1.4,-0.44677,0.00039,18.19478]
[1779492850994,21.88,75628.29,1.4,-0.44663,0.00039,18.19402]
[1779492851435,21.88,75628.29,1.4,-0.44663,0.00039,18.19403]
[1779492856471,21.88,75631.43,1.4,-0.44541,0.00039,18.18713]
[1779492861232,21.89,75631.89,1.4,-0.44523,0.00039,18.18614]
[1779492861255,21.89,75631.89,1.4,-0.44523,0.00039,18.18614]
[1779492861505,21.89,75631.54,1.4,-0.44537,0.00039,18.18694]
[1779492866540,21.89,75632.85,1.4,-0.44487,0.00039,18.18403]
[1779492871574,21.89,75634.77,1.4,-0.44411,0.00039,18.17496]
[1779492876609,21.9,75634.32,1.4,-0.44429,0.00039,18.17604]
[1779492881644,21.9,75634.31,1.4,-0.4443,0.00039,18.17612]
[1779492887769,21.9,75634.42,1.4,-0.44427,0.00039,18.1759]
[1779492893730,21.91,75638.07,1.4,-0.44285,0.00039,18.16753]
[1779492898765,21.91,75637.9,1.4,-0.44293,0.00039,18.168]
[1779492901787,21.92,75633.4,1.4,-0.4447,0.00039,18.17841]
[1779492902792,21.92,75629.07,1.4,-0.44639,0.00039,18.18807]
[1779492907828,21.92,75632.1,1.4,-0.44521,0.00039,18.18139]
[1779492913869,21.92,75634.54,1.4,-0.44427,0.00039,18.17592]
[1779492917006,21.93,75641.76,1.4,-0.44144,0.00039,18.15898]
[1779492918458,21.93,75641.76,1.4,-0.44144,0.00039,18.15898]
[1779492918475,21.93,75641.76,1.4,-0.44144,0.00039,18.15898]
[1779492918539,21.93,75641.76,1.4,-0.44145,0.00039,18.159]
[1779492920185,21.93,75656.68,1.4,-0.43562,0.00039,18.12109]
[1779492922711,21.93,75656.68,1.4,-0.43562,0.00039,18.1211]
[1779492922750,21.93,75657.06,1.4,-0.43548,0.00039,18.12012]
[1779492922855,21.93,75657.06,1.4,-0.43548,0.00039,18.12012]
[1779492923203,21.93,75657.06,1.4,-0.43548,0.00039,18.12012]
[1779492923212,21.93,75657.06,1.4,-0.43548,0.00039,18.12012]
[1779492923262,21.93,75657.87,1.4,-0.43516,0.00039,18.11796]
[1779492928983,21.93,75658.81,1.4,-0.43481,0.00039,18.11551]
[1779492930574,21.93,75658.81,1.4,-0.43481,0.00039,18.11551]
[1779492930594,21.93,75658.81,1.4,-0.43481,0.00039,18.11551]
[1779492930694,21.94,75660.3,1.4,-0.43423,0.00039,18.11149]
[1779492932648,21.94,75660.3,1.4,-0.43423,0.00039,18.11149]
[1779492932679,21.94,75660.3,1.4,-0.43423,0.00039,18.11149]
[1779492932780,21.94,75658.45,1.4,-0.43494,0.00039,18.11178]
[1779492933690,21.94,75654.05,1.4,-0.43666,0.00039,18.12351]
[1779492937084,21.94,75656.82,1.4,-0.43558,0.00039,18.1162]
[1779492937117,21.94,75656.82,1.4,-0.43558,0.00039,18.1162]
[1779492937218,21.94,75656.79,1.4,-0.4356,0.00039,18.11632]
[1779492943084,21.95,75653.1,1.4,-0.43705,0.00039,18.12613]
[1779492944015,21.95,75653.1,1.4,-0.43705,0.00039,18.12613]
[1779492944036,21.95,75653.1,1.4,-0.43705,0.00039,18.12613]
[1779492944576,21.95,75651.44,1.4,-0.4377,0.00039,18.13045]
[1779492950132,21.95,75648.71,1.4,-0.43877,0.00039,18.13746]
[1779492955278,21.95,75651.1,1.4,-0.43784,0.00039,18.13141]
[1779492961209,21.95,75654.01,1.4,-0.43672,0.00039,18.12391]
[1779492966247,21.96,75650.44,1.4,-0.43811,0.00039,18.13319]
[1779492971279,21.96,75650.08,1.4,-0.43826,0.00039,18.13414]
[1779492974299,21.96,75655.61,1.4,-0.43611,0.00039,18.1198]
[1779492979334,21.96,75657.07,1.4,-0.43554,0.00039,18.11597]
[1779492984370,21.96,75657.19,1.4,-0.4355,0.00039,18.11571]
[1779492989406,21.97,75658.99,1.4,-0.43481,0.00039,18.11092]
[1779492994440,21.97,75664.16,1.4,-0.43278,0.00039,18.09197]
[1779492998089,21.97,75664.34,1.4,-0.43272,0.00039,18.09151]
[1779492998111,21.97,75664.34,1.4,-0.43272,0.00039,18.09151]
[1779492998468,21.97,75663.74,1.4,-0.43295,0.00039,18.09319]
[1779493000012,21.97,75664.03,1.4,-0.43284,0.00039,18.0924]
[1779493000046,21.97,75664.03,1.4,-0.43284,0.00039,18.0924]
[1779493000441,21.97,75664.03,1.4,-0.43284,0.00039,18.0924]
[1779493000465,21.97,75664.03,1.4,-0.43284,0.00039,18.0924]
[1779493006149,21.98,75664.71,1.4,-0.43259,0.00039,18.09059]
[1779493012289,21.98,75663.09,1.4,-0.43323,0.00039,18.09521]
[1779493016148,21.98,75663.31,1.4,-0.43316,0.00039,18.09467]
[1779493019521,21.99,75667.4,1.4,-0.43157,0.00039,18.08324]
[1779493019649,21.99,75667.15,1.4,-0.43167,0.00039,18.08396]
[1779493022647,21.99,75667.14,1.4,-0.43168,0.00039,18.08401]
[1779493028678,21.99,75667.24,1.4,-0.43165,0.00039,18.08378]
[1779493033713,21.99,75665.8,1.4,-0.43221,0.00039,18.08787]
[1779493038748,21.99,75668.33,1.4,-0.43123,0.00039,18.08074]
[1779493039774,21.99,75668.33,1.4,-0.43123,0.00039,18.08074]
[1779493039802,21.99,75668.33,1.4,-0.43123,0.00039,18.08074]
[1779493039817,21.99,75667.94,1.4,-0.43139,0.00039,18.08186]
[1779493040008,21.99,75667.94,1.4,-0.43139,0.00039,18.08186]
[1779493040135,21.99,75667.94,1.4,-0.43139,0.00039,18.08186]
[1779493040158,21.99,75667.94,1.4,-0.43139,0.00039,18.08186]
[1779493040763,21.99,75667.94,1.4,-0.43139,0.00039,18.08186]
[1779493045826,21.99,75671.17,1.4,-0.43013,0.00039,18.07256]
[1779493051844,21.99,75671.22,1.4,-0.43009,0.00039,18.06762]
[1779493056881,21.99,75671.87,1.4,-0.42984,0.00039,18.0657]
[1779493062923,21.99,75671.73,1.4,-0.42989,0.00039,18.06607]
[1779493067959,21.99,75672.53,1.4,-0.42957,0.00039,18.06372]
[1779493073444,21.99,75672.65,1.4,-0.42953,0.00039,18.06336]
[1779493078526,21.99,75673.75,1.4,-0.4291,0.00039,18.06013]
[1779493084078,21.99,75674.05,1.4,-0.42898,0.00039,18.05924]
[1779493089116,21.99,75673.97,1.4,-0.42901,0.00039,18.05947]
[1779493094148,21.99,75674.34,1.4,-0.42887,0.00039,18.05836]
[1779493100192,21.99,75674.36,1.4,-0.42886,0.00039,18.0583]
[1779493106390,21.99,75674.7,1.4,-0.42873,0.00039,18.05727]
[1779493111489,21.99,75674.55,1.4,-0.42878,0.00039,18.05771]
[1779493111508,21.99,75674.55,1.4,-0.42878,0.00039,18.05771]
[1779493111547,21.99,75674.43,1.4,-0.42881,0.00039,18.05328]
[1779493118317,21.99,75675.33,1.4,-0.42847,0.00039,18.05061]
[1779493120515,21.99,75675.4,1.4,-0.42844,0.00039,18.0504]
[1779493120558,21.99,75675.4,1.4,-0.42844,0.00039,18.0504]
[1779493120808,21.99,75675.4,1.4,-0.42844,0.00039,18.0504]
[1779493120812,21.99,75678.98,1.4,-0.42705,0.00039,18.03962]
[1779493122749,21.99,75678.98,1.4,-0.42705,0.00039,18.03962]
[1779493122844,21.99,75686.19,1.4,-0.42425,0.00039,18.01724]
[1779493128783,21.99,75689.25,1.4,-0.42307,0.00039,18.00744]
[1779493128801,21.99,75684.57,1.4,-0.42488,0.00039,18.02232]
[1779493130572,21.99,75679.82,1.4,-0.42672,0.00039,18.03703]
[1779493136639,21.99,75682.86,1.4,-0.42554,0.00039,18.02763]
[1779493145517,21.98,75684.07,1.4,-0.42507,0.00039,18.02383]
[1779493150555,21.98,75683.81,1.4,-0.42516,0.00039,18.02462]
[1779493155592,21.98,75684.07,1.4,-0.42506,0.00039,18.02379]
[1779493161632,21.98,75684.77,1.4,-0.42479,0.00039,18.02158]
[1779493166811,21.98,75683.27,1.4,-0.42537,0.00039,18.02626]
[1779493172709,21.98,75684.0,1.4,-0.42506,0.00039,18.01915]
[1779493177745,21.98,75683.77,1.4,-0.42515,0.00039,18.01985]
[1779493182780,21.98,75683.93,1.4,-0.42509,0.00039,18.01932]
[1779493188823,21.98,75683.52,1.4,-0.42524,0.00039,18.02058]
[1779493194499,21.98,75683.94,1.4,-0.42508,0.00039,18.01925]
[1779493199589,21.98,75684.82,1.4,-0.42473,0.00039,18.01647]
[1779493201943,21.98,75679.79,1.4,-0.42668,0.00039,18.03207]
[1779493207103,21.97,75680.55,1.4,-0.42638,0.00039,18.02969]
[1779493215012,21.97,75681.65,1.4,-0.42595,0.00039,18.02621]
[1779493219402,21.97,75682.01,1.4,-0.4258,0.00039,18.02506]
[1779493219780,21.97,75682.01,1.4,-0.4258,0.00039,18.02504]
[1779493222693,21.97,75682.01,1.4,-0.4258,0.00039,18.02504]
[1779493222915,21.97,75682.01,1.4,-0.4258,0.00039,18.02504]
[1779493223063,21.97,75681.72,1.4,-0.42591,0.00039,18.0259]
[1779493225082,21.97,75670.69,1.4,-0.43019,0.00039,18.05899]
[1779493230114,21.96,75670.55,1.4,-0.43024,0.00039,18.05933]
[1779493236155,21.96,75670.34,1.4,-0.4303,0.00039,18.05508]
[1779493237946,21.96,75677.45,1.4,-0.42753,0.00039,18.03399]
[1779493243206,21.96,75676.56,1.4,-0.42787,0.00039,18.03664]
[1779493249589,21.96,75676.2,1.4,-0.428,0.00039,18.03768]
[1779493255287,21.96,75676.2,1.4,-0.428,0.00039,18.03764]
[1779493260331,21.95,75675.54,1.4,-0.42825,0.00039,18.03958]
[1779493267530,21.95,75676.46,1.4,-0.42789,0.00039,18.03679]
[1779493273419,21.95,75675.82,1.4,-0.42814,0.00039,18.03869]
[1779493275163,21.95,75675.82,1.4,-0.42814,0.00039,18.03869]
[1779493275188,21.95,75675.76,1.4,-0.42816,0.00039,18.03886]
[1779493275433,21.95,75675.76,1.4,-0.42816,0.00039,18.03886]
[1779493276440,21.95,75680.49,1.4,-0.42632,0.00039,18.02448]
[1779493277601,21.95,75685.12,1.4,-0.42452,0.00039,18.01004]
[1779493284334,21.95,75682.32,1.4,-0.42561,0.00039,18.01885]
[1779493289530,21.95,75682.88,1.4,-0.4254,0.00039,18.01715]
[1779493294566,21.96,75683.84,1.4,-0.42501,0.00039,18.00938]
[1779493299600,21.96,75684.93,1.4,-0.42459,0.00039,18.00598]
[1779493304636,21.96,75684.38,1.4,-0.42481,0.00039,18.00773]
[1779493311750,21.96,75687.66,1.4,-0.42354,0.00039,17.99734]
[1779493317881,21.96,75689.74,1.4,-0.42273,0.00039,17.99066]
[1779493323771,21.96,75689.41,1.4,-0.42286,0.00039,17.99171]
[1779493328809,21.96,75691.17,1.4,-0.42217,0.00039,17.98599]
[1779493330064,21.96,75699.7,1.4,-0.41887,0.00039,17.95753]
[1779493333542,21.96,75700.64,1.4,-0.4185,0.00039,17.9543]
[1779493333841,21.96,75700.39,1.4,-0.4186,0.00039,17.95515]
[1779493338877,21.96,75697.65,1.4,-0.41966,0.00039,17.96442]
[1779493341167,21.96,75698.63,1.4,-0.41928,0.00039,17.96111]
[1779493346561,21.95,75698.1,1.4,-0.41948,0.00039,17.96287]
[1779493347755,21.95,75698.21,1.4,-0.41944,0.00039,17.96249]
[1779493347781,21.95,75698.21,1.4,-0.41944,0.00039,17.96249]
[1779493347813,21.95,75698.21,1.4,-0.41944,0.00039,17.96249]
[1779493348093,21.95,75704.39,1.4,-0.41704,0.00039,17.94127]
[1779493348825,21.95,75704.39,1.4,-0.41704,0.00039,17.94127]
[1779493352527,21.95,75708.38,1.4,-0.41548,0.00039,17.92238]
[1779493353231,21.95,75712.78,1.4,-0.41378,0.00039,17.90658]
[1779493353304,21.95,75712.78,1.4,-0.41378,0.00039,17.90658]
[1779493353321,21.95,75712.78,1.4,-0.41378,0.00039,17.90658]
[1779493353983,21.95,75712.62,1.4,-0.41384,0.00039,17.90717]
[1779493359017,21.95,75714.14,1.4,-0.41326,0.00039,17.90167]
[1779493364053,21.96,75713.69,1.4,-0.41344,0.00039,17.90336]
[1779493369087,21.96,75714.42,1.4,-0.41316,0.00039,17.90075]
[1779493374126,21.96,75716.49,1.4,-0.41237,0.00039,17.89317]
[1779493375784,21.96,75715.86,1.4,-0.41261,0.00039,17.8955]
[1779493377520,21.96,75719.3,1.4,-0.41128,0.00039,17.88273]
[1779493377534,21.96,75719.3,1.4,-0.41128,0.00039,17.88273]
[1779493378150,21.96,75719.3,1.4,-0.41128,0.00039,17.88272]
[1779493381631,21.96,75722.6,1.4,-0.41,0.00039,17.87023]
[1779493382183,21.96,75719.65,1.4,-0.41114,0.00039,17.88131]
[1779493387216,21.95,75718.18,1.4,-0.4117,0.00039,17.88673]
[1779493389904,21.95,75716.0,1.4,-0.41253,0.00039,17.89475]
[1779493389938,21.95,75716.0,1.4,-0.41253,0.00039,17.89475]
[1779493390432,21.95,75714.07,1.4,-0.41327,0.00039,17.90181]
[1779493397287,21.95,75709.71,1.4,-0.41494,0.00039,17.9174]
[1779493400019,21.94,75708.09,1.4,-0.41556,0.00039,17.92311]
[1779493400491,21.94,75707.88,1.4,-0.41564,0.00039,17.92382]
[1779493405075,21.94,75710.79,1.4,-0.4145,0.00039,17.91333]
[1779493405093,21.94,75710.79,1.4,-0.4145,0.00039,17.91333]
[1779493405555,21.94,75710.42,1.4,-0.41464,0.00039,17.91463]
[1779493408346,21.94,75709.78,1.4,-0.41489,0.00039,17.91691]
[1779493408380,21.94,75709.78,1.4,-0.41489,0.00039,17.91691]
[1779493411579,21.94,75710.62,1.4,-0.41456,0.00039,17.91384]
[1779493411609,21.94,75710.62,1.4,-0.41456,0.00039,17.91384]
[1779493412664,21.94,75708.85,1.4,-0.41522,0.00039,17.91536]
[1779493412687,21.94,75708.85,1.4,-0.41522,0.00039,17.91536]
[1779493413659,21.94,75709.92,1.4,-0.41481,0.00039,17.91151]
[1779493413693,21.94,75709.92,1.4,-0.41481,0.00039,17.91151]
[1779493418796,21.94,75709.4,1.4,-0.41501,0.00039,17.91334]
[1779493426119,21.94,75712.77,1.4,-0.4137,0.00039,17.90112]
[1779493426785,21.93,75713.25,1.4,-0.41351,0.00039,17.89933]
[1779493431525,21.93,75718.6,1.4,-0.41143,0.00039,17.87953]
[1779493436560,21.93,75719.64,1.4,-0.41103,0.00039,17.87556]
[1779493441595,21.93,75719.21,1.4,-0.41119,0.00039,17.87713]
[1779493446988,21.93,75720.27,1.4,-0.41078,0.00039,17.87311]
[1779493450597,21.93,75723.18,1.4,-0.40965,0.00039,17.86206]
[1779493450632,21.93,75723.18,1.4,-0.40965,0.00039,17.86206]
[1779493451086,21.93,75723.85,1.4,-0.40939,0.00039,17.85948]
[1779493456701,21.92,75725.72,1.4,-0.40866,0.00039,17.85219]
[1779493461737,21.92,75728.87,1.4,-0.40743,0.00039,17.83983]
[1779493464484,21.92,75730.33,1.4,-0.40687,0.00039,17.83407]
[1779493464510,21.92,75730.33,1.4,-0.40687,0.00039,17.83407]
[1779493467506,21.92,75731.26,1.4,-0.40651,0.00039,17.83036]
[1779493467543,21.92,75731.26,1.4,-0.40651,0.00039,17.83036]
[1779493472812,21.92,75728.1,1.4,-0.40769,0.00039,17.8378]
[1779493479239,21.91,75727.81,1.4,-0.40779,0.00039,17.83884]
[1779493480701,21.91,75728.29,1.4,-0.4076,0.00039,17.8369]
[1779493480730,21.91,75728.29,1.4,-0.4076,0.00039,17.8369]
[1779493480868,21.91,75721.59,1.4,-0.41018,0.00039,17.86266]
[1779493485904,21.91,75717.97,1.4,-0.41157,0.00039,17.87616]
[1779493490939,21.91,75717.28,1.4,-0.41183,0.00039,17.87867]
[1779493495975,21.91,75716.55,1.4,-0.41211,0.00039,17.88137]
[1779493500454,21.91,75715.78,1.4,-0.41241,0.00039,17.88426]
[1779493500593,21.91,75715.78,1.4,-0.41241,0.00039,17.88426]
[1779493500622,21.91,75715.78,1.4,-0.41241,0.00039,17.88426]
[1779493500705,21.91,75715.78,1.4,-0.41241,0.00039,17.88426]
[1779493500745,21.91,75715.78,1.4,-0.41241,0.00039,17.88426]
[1779493501013,21.91,75714.29,1.4,-0.41299,0.00039,17.88976]
[1779493502017,21.91,75703.02,1.4,-0.41736,0.00039,17.93005]
[1779493503024,21.91,75696.32,1.4,-0.41996,0.00039,17.95298]
[1779493504306,21.91,75696.32,1.4,-0.41996,0.00039,17.95298]
[1779493504036,21.91,75689.96,1.4,-0.42242,0.00039,17.97402]
[1779493504545,21.91,75689.96,1.4,-0.42242,0.00039,17.97402]
[1779493504700,21.91,75689.96,1.4,-0.42242,0.00039,17.97402]
[1779493504896,21.91,75689.96,1.4,-0.42242,0.00039,17.97402]
[1779493505197,21.91,75689.96,1.4,-0.42242,0.00039,17.97402]
[1779493505241,21.91,75660.83,1.4,-0.43379,0.00039,18.06164]
[1779493505583,21.91,75660.83,1.4,-0.43379,0.00039,18.06164]
[1779493505669,21.91,75660.83,1.4,-0.43379,0.00039,18.06164]
[1779493506181,21.91,75660.83,1.4,-0.43379,0.00039,18.06164]
[1779493506282,21.91,75619.36,1.4,-0.45007,0.00039,18.16086]
[1779493506816,21.91,75619.36,1.4,-0.45007,0.00039,18.16086]
[1779493506962,21.91,75619.36,1.4,-0.45007,0.00039,18.16086]
[1779493507097,21.91,75619.36,1.4,-0.45007,0.00039,18.16086]
[1779493507142,21.91,75600.8,1.4,-0.45738,0.00039,18.19541]
[1779493507840,21.91,75600.8,1.4,-0.45738,0.00039,18.19541]
[1779493507881,21.91,75600.8,1.4,-0.45738,0.00039,18.19541]
[1779493508301,21.91,75600.8,1.4,-0.45738,0.00039,18.19541]
[1779493508331,21.91,75600.8,1.4,-0.45738,0.00039,18.19541]
[1779493508362,21.91,75600.8,1.4,-0.45738,0.00039,18.19541]
[1779493508405,21.91,75600.8,1.4,-0.45738,0.00039,18.19541]
[1779493508354,21.91,75577.02,1.4,-0.46678,0.0004,18.23072]
[1779493509247,21.91,75577.02,1.4,-0.46678,0.0004,18.23072]
[1779493509267,21.91,75577.02,1.4,-0.46678,0.0004,18.23072]
[1779493509342,21.9,75570.93,1.4,-0.46919,0.0004,18.23813]
[1779493509957,21.9,75570.93,1.4,-0.46919,0.0004,18.23813]
[1779493509992,21.9,75570.93,1.4,-0.46919,0.0004,18.23813]
[1779493510010,21.9,75570.93,1.4,-0.46919,0.0004,18.23813]
[1779493510035,21.9,75570.93,1.4,-0.46919,0.0004,18.23813]
[1779493510173,21.91,75570.67,1.4,-0.4693,0.0004,18.23843]
[1779493510794,21.91,75570.67,1.4,-0.4693,0.0004,18.23843]
[1779493510845,21.91,75570.67,1.4,-0.4693,0.0004,18.23843]
[1779493510960,21.91,75570.67,1.4,-0.4693,0.0004,18.23843]
[1779493510986,21.91,75570.67,1.4,-0.4693,0.0004,18.23843]
[1779493511121,21.91,75570.73,1.4,-0.46927,0.0004,18.23836]
[1779493511632,21.91,75570.73,1.4,-0.46927,0.0004,18.23836]
[1779493511669,21.91,75570.73,1.4,-0.46927,0.0004,18.23836]
[1779493511697,21.91,75570.73,1.4,-0.46927,0.0004,18.23836]
[1779493512202,21.91,75570.73,1.4,-0.46927,0.0004,18.23836]
[1779493512233,21.91,75570.73,1.4,-0.46927,0.0004,18.23836]
[1779493512240,21.91,75570.73,1.4,-0.46927,0.0004,18.23836]
[1779493512262,21.91,75570.73,1.4,-0.46927,0.0004,18.23836]
[1779493512341,21.91,75544.87,1.4,-0.47953,0.0004,18.2623]
[1779493513134,21.91,75544.87,1.4,-0.47953,0.0004,18.2623]
[1779493513515,21.91,75544.87,1.4,-0.47953,0.0004,18.2623]
[1779493513535,21.91,75544.87,1.4,-0.47953,0.0004,18.2623]
[1779493513811,21.91,75544.87,1.4,-0.47953,0.0004,18.2623]
[1779493513875,21.91,75544.87,1.4,-0.47953,0.0004,18.2623]
[1779493514184,21.91,75544.87,1.4,-0.47953,0.0004,18.2623]
[1779493514263,21.91,75524.24,1.4,-0.48772,0.0004,18.27272]
[1779493514752,21.91,75524.24,1.4,-0.48772,0.0004,18.27272]
[1779493514767,21.91,75524.24,1.4,-0.48772,0.0004,18.27272]
[1779493514857,21.91,75524.24,1.4,-0.48772,0.0004,18.27272]
[1779493514888,21.91,75524.24,1.4,-0.48772,0.0004,18.27272]
[1779493515025,21.91,75524.24,1.4,-0.48772,0.0004,18.27272]
[1779493515414,21.91,75524.24,1.4,-0.48772,0.0004,18.27272]
[1779493515339,21.91,75517.14,1.4,-0.49054,0.0004,18.27453]
[1779493515740,21.91,75517.14,1.4,-0.49054,0.0004,18.27453]
[1779493515781,21.91,75517.14,1.4,-0.49054,0.0004,18.27453]
[1779493515839,21.91,75517.14,1.4,-0.49054,0.0004,18.27453]
[1779493515961,21.91,75517.14,1.4,-0.49054,0.0004,18.27453]
[1779493516061,21.91,75517.14,1.4,-0.49054,0.0004,18.27453]
[1779493516327,21.91,75500.77,1.4,-0.49704,0.0004,18.27521]
[1779493516753,21.91,75500.77,1.4,-0.49704,0.0004,18.27521]
[1779493516760,21.91,75500.77,1.4,-0.49704,0.0004,18.27521]
[1779493516813,21.91,75500.77,1.4,-0.49704,0.0004,18.27521]
[1779493516873,21.91,75500.77,1.4,-0.49704,0.0004,18.27521]
[1779493516902,21.91,75500.77,1.4,-0.49704,0.0004,18.27521]
[1779493517020,21.91,75500.77,1.4,-0.49704,0.0004,18.27521]
[1779493517044,21.91,75500.77,1.4,-0.49704,0.0004,18.27521]
[1779493517272,21.91,75500.77,1.4,-0.49704,0.0004,18.27521]
[1779493517274,21.92,75497.86,1.4,-0.4982,0.0004,18.27482]
[1779493517903,21.92,75497.86,1.4,-0.4982,0.0004,18.27482]
[1779493517930,21.92,75497.86,1.4,-0.4982,0.0004,18.27482]
[1779493517966,21.92,75497.86,1.4,-0.4982,0.0004,18.27482]
[1779493518119,21.92,75497.86,1.4,-0.4982,0.0004,18.27482]
[1779493518337,21.92,75497.86,1.4,-0.4982,0.0004,18.27482]
[1779493518425,21.91,75500.61,1.4,-0.49711,0.0004,18.27519]
[1779493518524,21.91,75500.61,1.4,-0.49711,0.0004,18.27519]
[1779493518577,21.91,75500.61,1.4,-0.49711,0.0004,18.27519]
[1779493518662,21.91,75500.61,1.4,-0.49711,0.0004,18.27519]
[1779493518883,21.91,75500.61,1.4,-0.49711,0.0004,18.27519]
[1779493518890,21.91,75500.61,1.4,-0.49711,0.0004,18.27519]
[1779493518931,21.91,75500.61,1.4,-0.49711,0.0004,18.27519]
[1779493519337,21.91,75500.61,1.4,-0.49711,0.0004,18.27519]
[1779493519352,21.9,75485.6,1.4,-0.50308,0.0004,18.27149]
[1779493519459,21.9,75485.6,1.4,-0.50308,0.0004,18.27149]
[1779493519489,21.9,75485.6,1.4,-0.50308,0.0004,18.27149]
[1779493519855,21.9,75485.6,1.4,-0.50308,0.0004,18.27149]
[1779493520012,21.9,75485.6,1.4,-0.50308,0.0004,18.27149]
[1779493520177,21.9,75485.6,1.4,-0.50308,0.0004,18.27149]
[1779493520212,21.9,75485.6,1.4,-0.50308,0.0004,18.27149]
[1779493520348,21.9,75485.6,1.4,-0.50308,0.0004,18.27149]
[1779493520401,21.9,75485.6,1.4,-0.50308,0.0004,18.27149]
[1779493520450,21.9,75486.21,1.4,-0.50283,0.0004,18.27172]
[1779493520653,21.9,75486.21,1.4,-0.50283,0.0004,18.27172]
[1779493520672,21.9,75486.21,1.4,-0.50283,0.0004,18.27172]
[1779493521304,21.9,75486.21,1.4,-0.50283,0.0004,18.27172]
[1779493521324,21.9,75486.21,1.4,-0.50283,0.0004,18.27172]
[1779493521406,21.92,75492.42,1.4,-0.50036,0.0004,18.27368]
[1779493522384,21.92,75492.42,1.4,-0.50036,0.0004,18.27368]
[1779493523257,21.92,75492.42,1.4,-0.50036,0.0004,18.27368]
[1779493523262,21.92,75492.42,1.4,-0.50036,0.0004,18.27368]
[1779493523302,21.92,75492.42,1.4,-0.50036,0.0004,18.27368]
[1779493523431,21.92,75481.64,1.4,-0.50464,0.0004,18.26984]
[1779493523615,21.92,75481.64,1.4,-0.50464,0.0004,18.26984]
[1779493524043,21.92,75481.64,1.4,-0.50464,0.0004,18.26984]
[1779493524064,21.92,75481.64,1.4,-0.50464,0.0004,18.26984]
[1779493524275,21.93,75481.62,1.4,-0.50465,0.0004,18.26983]
[1779493524914,21.93,75481.62,1.4,-0.50465,0.0004,18.26983]
[1779493524948,21.93,75481.62,1.4,-0.50465,0.0004,18.26983]
[1779493525084,21.93,75481.62,1.4,-0.50465,0.0004,18.26983]
[1779493525119,21.93,75481.62,1.4,-0.50465,0.0004,18.26983]
[1779493525265,21.93,75484.44,1.4,-0.50353,0.0004,18.27104]
[1779493525821,21.93,75484.44,1.4,-0.50353,0.0004,18.27104]
[1779493525852,21.93,75484.44,1.4,-0.50353,0.0004,18.27104]
[1779493525903,21.93,75484.44,1.4,-0.50353,0.0004,18.27104]
[1779493525941,21.93,75484.44,1.4,-0.50353,0.0004,18.27104]
[1779493526355,21.93,75484.44,1.4,-0.50353,0.0004,18.27104]
[1779493526384,21.93,75484.44,1.4,-0.50353,0.0004,18.27104]
[1779493526378,21.93,75472.88,1.4,-0.50811,0.0004,18.26518]
[1779493526598,21.93,75472.88,1.4,-0.50811,0.0004,18.26518]
[1779493526615,21.93,75472.88,1.4,-0.50811,0.0004,18.26518]
[1779493526680,21.93,75472.88,1.4,-0.50811,0.0004,18.26518]
[1779493526704,21.93,75472.88,1.4,-0.50811,0.0004,18.26518]
[1779493526767,21.93,75472.88,1.4,-0.50811,0.0004,18.26518]
[1779493526795,21.93,75472.88,1.4,-0.50811,0.0004,18.26518]
[1779493526826,21.93,75472.88,1.4,-0.50811,0.0004,18.26518]
[1779493526956,21.93,75472.88,1.4,-0.50811,0.0004,18.26518]
[1779493526988,21.93,75472.88,1.4,-0.50811,0.0004,18.26518]
[1779493527163,21.93,75472.88,1.4,-0.50811,0.0004,18.26518]
[1779493527181,21.93,75472.88,1.4,-0.50811,0.0004,18.26518]
[1779493527352,21.93,75472.88,1.4,-0.50811,0.0004,18.26518]
[1779493527384,21.93,75472.88,1.4,-0.50811,0.0004,18.26518]
[1779493527459,21.93,75472.88,1.4,-0.50811,0.0004,18.26518]
[1779493527474,21.93,75472.88,1.4,-0.50811,0.0004,18.26518]
[1779493527382,21.94,75469.6,1.4,-0.50941,0.0004,18.26308]
[1779493527562,21.94,75469.6,1.4,-0.50941,0.0004,18.26308]
[1779493527590,21.94,75469.6,1.4,-0.50941,0.0004,18.26308]
[1779493527777,21.94,75469.6,1.4,-0.50941,0.0004,18.26308]
[1779493527841,21.94,75469.6,1.4,-0.50941,0.0004,18.26308]
[1779493527917,21.94,75469.6,1.4,-0.50941,0.0004,18.26308]
[1779493528015,21.94,75469.6,1.4,-0.50941,0.0004,18.26308]
[1779493528090,21.94,75469.6,1.4,-0.50941,0.0004,18.26308]
[1779493528184,21.94,75469.6,1.4,-0.50941,0.0004,18.26308]
[1779493528412,21.94,75469.6,1.4,-0.50941,0.0004,18.26308]
[1779493528455,21.94,75469.6,1.4,-0.50941,0.0004,18.26308]
[1779493528375,21.95,75460.59,1.4,-0.51298,0.0004,18.25631]
[1779493528718,21.95,75460.59,1.4,-0.51298,0.0004,18.25631]
[1779493528765,21.95,75460.59,1.4,-0.51298,0.0004,18.25631]
[1779493528803,21.95,75460.59,1.4,-0.51298,0.0004,18.25631]
[1779493528860,21.95,75460.59,1.4,-0.51298,0.0004,18.25631]
[1779493528905,21.95,75460.59,1.4,-0.51298,0.0004,18.25631]
[1779493528985,21.95,75460.59,1.4,-0.51298,0.0004,18.25631]
[1779493529050,21.95,75460.59,1.4,-0.51298,0.0004,18.25631]
[1779493529265,21.95,75460.59,1.4,-0.51298,0.0004,18.25631]
[1779493529345,21.95,75460.59,1.4,-0.51298,0.0004,18.25631]
[1779493529425,21.95,75462.78,1.4,-0.51211,0.0004,18.25809]
[1779493529587,21.95,75462.78,1.4,-0.51211,0.0004,18.25809]
[1779493529752,21.95,75462.78,1.4,-0.51211,0.0004,18.25809]
[1779493530245,21.95,75462.78,1.4,-0.51211,0.0004,18.25809]
[1779493530251,21.95,75462.78,1.4,-0.51211,0.0004,18.25809]
[1779493530280,21.95,75462.78,1.4,-0.51211,0.0004,18.25809]
[1779493530323,21.95,75463.13,1.4,-0.51198,0.0004,18.25837]
[1779493530965,21.95,75463.13,1.4,-0.51198,0.0004,18.25837]
[1779493530975,21.95,75463.13,1.4,-0.51198,0.0004,18.25837]
[1779493531021,21.95,75463.13,1.4,-0.51198,0.0004,18.25837]
[1779493531407,21.95,75463.13,1.4,-0.51198,0.0004,18.25837]
[1779493531428,21.95,75463.13,1.4,-0.51198,0.0004,18.25837]
[1779493531444,21.95,75463.13,1.4,-0.51198,0.0004,18.25837]
[1779493531457,21.95,75463.13,1.4,-0.51198,0.0004,18.25837]
[1779493531325,21.95,75439.14,1.4,-0.5215,0.0004,18.22955]
[1779493531580,21.95,75439.14,1.4,-0.5215,0.0004,18.22955]
[1779493531613,21.95,75439.14,1.4,-0.5215,0.0004,18.22955]
[1779493531664,21.95,75439.14,1.4,-0.5215,0.0004,18.22955]
[1779493531709,21.95,75439.14,1.4,-0.5215,0.0004,18.22955]
[1779493532124,21.95,75439.14,1.4,-0.5215,0.0004,18.22955]
[1779493532168,21.95,75439.14,1.4,-0.5215,0.0004,18.22955]
[1779493532418,21.95,75439.14,1.4,-0.5215,0.0004,18.22955]
[1779493532446,21.95,75439.14,1.4,-0.5215,0.0004,18.22955]
[1779493532434,21.95,75434.79,1.4,-0.52323,0.0004,18.22408]
[1779493532631,21.95,75434.79,1.4,-0.52323,0.0004,18.22408]
[1779493532669,21.95,75434.79,1.4,-0.52323,0.0004,18.22408]
[1779493533153,21.95,75434.79,1.4,-0.52323,0.0004,18.22408]
[1779493533220,21.95,75434.79,1.4,-0.52323,0.0004,18.22408]
[1779493533365,21.95,75434.85,1.4,-0.5232,0.0004,18.22415]
[1779493534353,21.95,75425.39,1.4,-0.52695,0.0004,18.21107]
[1779493535433,21.97,75427.88,1.4,-0.52593,0.0004,18.21478]
[1779493535822,21.97,75427.88,1.4,-0.52593,0.0004,18.21478]
[1779493535899,21.97,75427.88,1.4,-0.52593,0.0004,18.21478]
[1779493536313,21.97,75427.88,1.4,-0.52593,0.0004,18.21478]
[1779493536365,21.97,75427.88,1.4,-0.52593,0.0004,18.21478]
[1779493536409,21.97,75431.06,1.4,-0.52467,0.0004,18.2192]
[1779493536592,21.97,75431.06,1.4,-0.52467,0.0004,18.2192]
[1779493536719,21.97,75431.06,1.4,-0.52467,0.0004,18.2192]
[1779493536741,21.97,75431.06,1.4,-0.52467,0.0004,18.2192]
[1779493537037,21.97,75431.06,1.4,-0.52467,0.0004,18.2192]
[1779493537079,21.97,75431.06,1.4,-0.52467,0.0004,18.2192]
[1779493537489,21.97,75431.06,1.4,-0.52467,0.0004,18.2192]
[1779493537534,21.97,75431.06,1.4,-0.52467,0.0004,18.2192]
[1779493537503,21.97,75432.65,1.4,-0.52404,0.0004,18.22135]
[1779493537640,21.97,75432.65,1.4,-0.52404,0.0004,18.22135]
[1779493537678,21.97,75432.65,1.4,-0.52404,0.0004,18.22135]
[1779493537734,21.97,75432.65,1.4,-0.52404,0.0004,18.22135]
[1779493538154,21.97,75432.65,1.4,-0.52404,0.0004,18.22135]
[1779493538225,21.97,75432.65,1.4,-0.52404,0.0004,18.22135]
[1779493538442,22.0,75441.96,1.4,-0.52031,0.0004,18.23308]
[1779493538609,22.0,75441.96,1.4,-0.52031,0.0004,18.23308]
[1779493538650,22.0,75441.96,1.4,-0.52031,0.0004,18.23308]
[1779493538846,22.0,75441.96,1.4,-0.52031,0.0004,18.23308]
[1779493538885,22.0,75441.96,1.4,-0.52031,0.0004,18.23308]
[1779493538921,22.0,75441.96,1.4,-0.52031,0.0004,18.23308]
[1779493538949,22.0,75441.96,1.4,-0.52031,0.0004,18.23308]
[1779493539381,22.0,75441.96,1.4,-0.52031,0.0004,18.23308]
[1779493539403,22.0,75441.96,1.4,-0.52031,0.0004,18.23308]
[1779493539482,22.02,75477.9,1.4,-0.50608,0.0004,18.26333]
[1779493541460,22.02,75477.9,1.4,-0.50608,0.0004,18.26333]
[1779493541483,22.02,75477.9,1.4,-0.50608,0.0004,18.26333]
[1779493541468,22.02,75475.8,1.4,-0.50691,0.0004,18.2622]
[1779493542271,22.02,75475.8,1.4,-0.50691,0.0004,18.2622]
[1779493542305,22.02,75475.8,1.4,-0.50691,0.0004,18.2622]
[1779493542463,22.02,75475.8,1.4,-0.50691,0.0004,18.26221]
[1779493542882,22.02,75475.8,1.4,-0.50691,0.0004,18.26221]
[1779493542902,22.02,75475.8,1.4,-0.50691,0.0004,18.26221]
[1779493543150,22.02,75475.8,1.4,-0.50691,0.0004,18.26221]
[1779493543199,22.02,75475.8,1.4,-0.50691,0.0004,18.26221]
[1779493543242,22.02,75475.8,1.4,-0.50691,0.0004,18.26221]
[1779493543260,22.02,75475.8,1.4,-0.50691,0.0004,18.26221]
[1779493543468,22.02,75485.33,1.4,-0.50314,0.0004,18.26669]
[1779493544475,22.02,75496.87,1.4,-0.49857,0.0004,18.26993]
[1779493545482,22.02,75502.14,1.4,-0.49649,0.0004,18.27061]
[1779493546392,22.02,75502.14,1.4,-0.49649,0.0004,18.27061]
[1779493546411,22.02,75502.14,1.4,-0.49649,0.0004,18.27061]
[1779493546472,22.02,75502.14,1.4,-0.49649,0.0004,18.27061]
[1779493546500,22.02,75502.14,1.4,-0.49649,0.0004,18.27061]
[1779493546493,22.02,75498.96,1.4,-0.49775,0.0004,18.27026]
[1779493547496,22.03,75498.96,1.4,-0.49775,0.0004,18.27026]
[1779493549510,22.02,75494.98,1.4,-0.49932,0.0004,18.26956]
[1779493549629,22.02,75494.98,1.4,-0.49932,0.0004,18.26956]
[1779493549652,22.02,75494.98,1.4,-0.49932,0.0004,18.26956]
[1779493549829,22.02,75494.98,1.4,-0.49932,0.0004,18.26956]
[1779493549860,22.02,75494.98,1.4,-0.49932,0.0004,18.26956]
[1779493550446,22.02,75494.98,1.4,-0.49932,0.0004,18.26956]
[1779493550477,22.02,75494.98,1.4,-0.49932,0.0004,18.26956]
[1779493550540,22.02,75483.46,1.4,-0.50388,0.0004,18.26593]
[1779493550883,22.02,75483.46,1.4,-0.50388,0.0004,18.26593]
[1779493550913,22.02,75483.46,1.4,-0.50388,0.0004,18.26593]
[1779493550920,22.02,75483.46,1.4,-0.50388,0.0004,18.26593]
[1779493550949,22.02,75483.46,1.4,-0.50388,0.0004,18.26593]
[1779493551006,22.02,75483.46,1.4,-0.50388,0.0004,18.26593]
[1779493551045,22.02,75483.46,1.4,-0.50388,0.0004,18.26593]
[1779493551072,22.02,75483.46,1.4,-0.50388,0.0004,18.26593]
[1779493551097,22.02,75483.46,1.4,-0.50388,0.0004,18.26593]
[1779493551325,22.02,75483.46,1.4,-0.50388,0.0004,18.26593]
[1779493551362,22.02,75483.46,1.4,-0.50388,0.0004,18.26593]
[1779493551430,22.02,75483.46,1.4,-0.50388,0.0004,18.26593]
[1779493551454,22.02,75483.46,1.4,-0.50388,0.0004,18.26593]
[1779493551532,22.02,75459.93,1.4,-0.51319,0.0004,18.25113]
[1779493552533,22.02,75459.93,1.4,-0.51319,0.0004,18.25113]
[1779493552895,22.02,75459.93,1.4,-0.51319,0.0004,18.25113]
[1779493552923,22.02,75459.93,1.4,-0.51319,0.0004,18.25113]
[1779493552989,22.02,75459.93,1.4,-0.51319,0.0004,18.25113]
[1779493553013,22.02,75459.93,1.4,-0.51319,0.0004,18.25113]
[1779493553571,22.02,75459.93,1.4,-0.51319,0.0004,18.25113]
[1779493553546,22.02,75448.5,1.4,-0.51771,0.0004,18.24035]
[1779493553595,22.02,75448.5,1.4,-0.51771,0.0004,18.24035]
[1779493553608,22.02,75448.5,1.4,-0.51771,0.0004,18.24035]
[1779493554330,22.02,75448.5,1.4,-0.51771,0.0004,18.24035]
[1779493554353,22.02,75448.5,1.4,-0.51771,0.0004,18.24035]
[1779493554413,22.02,75448.5,1.4,-0.51771,0.0004,18.24035]
[1779493554457,22.02,75448.5,1.4,-0.51771,0.0004,18.24035]
[1779493554499,22.02,75448.5,1.4,-0.51771,0.0004,18.24035]
[1779493554534,22.02,75448.5,1.4,-0.51771,0.0004,18.24035]
[1779493554562,22.02,75453.63,1.4,-0.51568,0.0004,18.24548]
[1779493555561,22.02,75442.72,1.4,-0.51999,0.0004,18.23401]
[1779493556295,22.02,75442.72,1.4,-0.51999,0.0004,18.23401]
[1779493556337,22.02,75442.72,1.4,-0.51999,0.0004,18.23401]
[1779493556383,22.02,75442.72,1.4,-0.51999,0.0004,18.23401]
[1779493556570,22.02,75437.6,1.4,-0.52201,0.0004,18.2279]
[1779493557577,22.03,75441.66,1.4,-0.52041,0.0004,18.23279]
[1779493558585,22.03,75451.83,1.4,-0.51639,0.0004,18.24374]
[1779493559225,22.03,75451.83,1.4,-0.51639,0.0004,18.24374]
[1779493559284,22.03,75451.83,1.4,-0.51639,0.0004,18.24374]
[1779493559591,22.03,75460.03,1.4,-0.51314,0.0004,18.25122]
[1779493559811,22.03,75460.03,1.4,-0.51314,0.0004,18.25122]
[1779493559848,22.03,75460.03,1.4,-0.51314,0.0004,18.25122]
[1779493559912,22.03,75461.93,1.4,-0.51239,0.0004,18.25278]
[1779493560824,22.03,75461.93,1.4,-0.51239,0.0004,18.25278]
[1779493560837,22.03,75461.93,1.4,-0.51239,0.0004,18.25278]
[1779493560853,22.03,75461.93,1.4,-0.51239,0.0004,18.25278]
[1779493560877,22.03,75461.93,1.4,-0.51239,0.0004,18.25278]
[1779493561010,22.03,75461.93,1.4,-0.51239,0.0004,18.25278]
[1779493561034,22.03,75461.93,1.4,-0.51239,0.0004,18.25278]
[1779493561070,22.03,75461.93,1.4,-0.51239,0.0004,18.25278]
[1779493561341,22.03,75461.93,1.4,-0.51239,0.0004,18.25278]
[1779493561492,22.03,75461.93,1.4,-0.51239,0.0004,18.25278]
[1779493561523,22.03,75461.93,1.4,-0.51239,0.0004,18.25278]
[1779493561551,22.03,75461.93,1.4,-0.51239,0.0004,18.25278]
[1779493561576,22.04,75465.19,1.4,-0.5111,0.0004,18.25531]
[1779493562061,22.04,75465.19,1.4,-0.5111,0.0004,18.25531]
[1779493562101,22.04,75465.19,1.4,-0.5111,0.0004,18.25531]
[1779493562136,22.04,75465.19,1.4,-0.5111,0.0004,18.25531]
[1779493562147,22.04,75486.23,1.4,-0.50278,0.0004,18.26703]
[1779493562617,22.04,75486.23,1.4,-0.50278,0.0004,18.26703]
[1779493562770,22.04,75486.23,1.4,-0.50278,0.0004,18.26703]
[1779493562808,22.04,75486.23,1.4,-0.50278,0.0004,18.26703]
[1779493563029,22.04,75486.23,1.4,-0.50278,0.0004,18.26703]
[1779493563056,22.04,75510.52,1.4,-0.49318,0.0004,18.27067]
[1779493563778,22.04,75510.52,1.4,-0.49318,0.0004,18.27067]
[1779493563816,22.04,75510.52,1.4,-0.49318,0.0004,18.27067]
[1779493563931,22.04,75510.52,1.4,-0.49318,0.0004,18.27067]
[1779493563938,22.04,75510.52,1.4,-0.49318,0.0004,18.27067]
[1779493563945,22.04,75510.52,1.4,-0.49318,0.0004,18.27067]
[1779493563988,22.04,75510.52,1.4,-0.49318,0.0004,18.27067]
[1779493564433,22.04,75510.52,1.4,-0.49318,0.0004,18.27067]
[1779493564455,22.04,75510.52,1.4,-0.49318,0.0004,18.27067]
[1779493564472,22.04,75510.52,1.4,-0.49318,0.0004,18.27067]
[1779493564574,22.04,75516.93,1.4,-0.49064,0.00039,18.26987]
[1779493565741,22.04,75516.45,1.4,-0.49083,0.00039,18.26996]
[1779493566050,22.04,75506.65,1.4,-0.49471,0.0004,18.2708]
[1779493566817,22.04,75506.65,1.4,-0.49471,0.0004,18.2708]
[1779493567584,22.04,75506.65,1.4,-0.49471,0.0004,18.2708]
[1779493567543,22.04,75499.71,1.4,-0.49745,0.0004,18.27036]
[1779493567624,22.04,75499.71,1.4,-0.49745,0.0004,18.27036]
[1779493567634,22.04,75499.71,1.4,-0.49745,0.0004,18.27036]
[1779493567641,22.04,75499.71,1.4,-0.49745,0.0004,18.27036]
[1779493567665,22.04,75499.71,1.4,-0.49745,0.0004,18.27036]
[1779493567756,22.04,75499.71,1.4,-0.49745,0.0004,18.27036]
[1779493567780,22.04,75499.71,1.4,-0.49745,0.0004,18.27036]
[1779493568407,22.04,75499.71,1.4,-0.49745,0.0004,18.27036]
[1779493568418,22.04,75499.71,1.4,-0.49745,0.0004,18.27036]
[1779493568548,22.05,75485.25,1.4,-0.50316,0.0004,18.26666]
[1779493569575,22.05,75485.25,1.4,-0.50316,0.0004,18.26666]
[1779493569582,22.05,75485.25,1.4,-0.50316,0.0004,18.26666]
[1779493569610,22.05,75485.25,1.4,-0.50316,0.0004,18.26666]
[1779493569910,22.05,75485.25,1.4,-0.50316,0.0004,18.26666]
[1779493569935,22.05,75485.25,1.4,-0.50316,0.0004,18.26666]
[1779493569976,22.05,75485.25,1.4,-0.50316,0.0004,18.26666]
[1779493569995,22.05,75485.25,1.4,-0.50316,0.0004,18.26666]
[1779493570017,22.05,75485.25,1.4,-0.50316,0.0004,18.26666]
[1779493570181,22.05,75485.25,1.4,-0.50316,0.0004,18.26666]
[1779493570202,22.05,75485.25,1.4,-0.50316,0.0004,18.26666]
[1779493570377,22.05,75485.25,1.4,-0.50316,0.0004,18.26666]
[1779493570407,22.05,75485.25,1.4,-0.50316,0.0004,18.26666]
[1779493570583,22.05,75485.25,1.4,-0.50316,0.0004,18.26666]
[1779493570615,22.05,75485.25,1.4,-0.50316,0.0004,18.26666]
[1779493570420,22.05,75462.75,1.4,-0.51205,0.0004,18.25345]
[1779493570781,22.05,75462.75,1.4,-0.51205,0.0004,18.25345]
[1779493570791,22.05,75462.75,1.4,-0.51205,0.0004,18.25345]
[1779493570989,22.05,75462.75,1.4,-0.51205,0.0004,18.25345]
[1779493571027,22.05,75462.75,1.4,-0.51205,0.0004,18.25345]
[1779493571188,22.05,75462.75,1.4,-0.51205,0.0004,18.25345]
[1779493571233,22.05,75462.75,1.4,-0.51205,0.0004,18.25345]
[1779493571391,22.05,75462.75,1.4,-0.51205,0.0004,18.25345]
[1779493571412,22.05,75462.75,1.4,-0.51205,0.0004,18.25345]
[1779493571600,22.05,75462.75,1.4,-0.51205,0.0004,18.25345]
[1779493571492,22.05,75469.07,1.4,-0.50955,0.0004,18.25808]
[1779493571621,22.05,75469.07,1.4,-0.50955,0.0004,18.25808]
[1779493571861,22.05,75469.07,1.4,-0.50955,0.0004,18.25808]
[1779493571931,22.05,75469.07,1.4,-0.50955,0.0004,18.25808]
[1779493572274,22.05,75469.07,1.4,-0.50955,0.0004,18.25808]
[1779493572311,22.05,75469.07,1.4,-0.50955,0.0004,18.25808]
[1779493572482,22.05,75469.07,1.4,-0.50955,0.0004,18.25808]
[1779493572513,22.05,75469.07,1.4,-0.50955,0.0004,18.25808]
[1779493572614,22.05,75469.07,1.4,-0.50955,0.0004,18.25808]
[1779493572614,22.05,75472.77,1.4,-0.50809,0.0004,18.26046]
[1779493572688,22.05,75472.77,1.4,-0.50809,0.0004,18.26046]
[1779493572731,22.05,75472.77,1.4,-0.50809,0.0004,18.26046]
[1779493572887,22.05,75472.77,1.4,-0.50809,0.0004,18.26046]
[1779493572905,22.05,75472.77,1.4,-0.50809,0.0004,18.26046]
[1779493572915,22.05,75472.77,1.4,-0.50809,0.0004,18.26046]
[1779493572984,22.05,75472.77,1.4,-0.50809,0.0004,18.26046]
[1779493573131,22.05,75472.77,1.4,-0.50809,0.0004,18.26046]
[1779493573169,22.05,75472.77,1.4,-0.50809,0.0004,18.26046]
[1779493573302,22.05,75472.77,1.4,-0.50809,0.0004,18.26046]
[1779493573313,22.05,75472.77,1.4,-0.50809,0.0004,18.26046]
[1779493573510,22.05,75472.77,1.4,-0.50809,0.0004,18.26046]
[1779493573541,22.05,75472.77,1.4,-0.50809,0.0004,18.26046]
[1779493573611,22.06,75472.17,1.4,-0.50832,0.00039,18.26009]
[1779493573715,22.06,75472.17,1.4,-0.50832,0.00039,18.26009]
[1779493573742,22.06,75472.17,1.4,-0.50832,0.00039,18.26009]
[1779493573925,22.06,75472.17,1.4,-0.50832,0.00039,18.26009]
[1779493573940,22.06,75472.17,1.4,-0.50832,0.00039,18.26009]
[1779493574161,22.06,75472.17,1.4,-0.50832,0.00039,18.26009]
[1779493574197,22.06,75472.17,1.4,-0.50832,0.00039,18.26009]
[1779493574370,22.06,75472.17,1.4,-0.50832,0.00039,18.26009]
[1779493574399,22.06,75472.17,1.4,-0.50832,0.00039,18.26009]
[1779493574408,22.06,75472.17,1.4,-0.50832,0.00039,18.26009]
[1779493574471,22.06,75475.59,1.4,-0.50697,0.00039,18.2621]
[1779493576358,22.07,75481.7,1.4,-0.50455,0.00039,18.26518]
[1779493576693,22.07,75481.7,1.4,-0.50455,0.00039,18.26518]
[1779493576744,22.07,75481.7,1.4,-0.50455,0.00039,18.26518]
[1779493577347,22.07,75485.99,1.4,-0.50286,0.00039,18.26694]
[1779493577768,22.07,75485.99,1.4,-0.50286,0.00039,18.26694]
[1779493579398,22.08,75487.35,1.4,-0.50232,0.00039,18.26743]
[1779493579478,22.08,75483.78,1.4,-0.50373,0.00039,18.26608]
[1779493581057,22.08,75492.32,1.4,-0.50036,0.00039,18.26893]
[1779493581916,22.08,75492.32,1.4,-0.50036,0.00039,18.26893]
[1779493581981,22.08,75499.27,1.4,-0.49762,0.00039,18.2703]
[1779493583474,22.08,75499.27,1.4,-0.49762,0.00039,18.2703]
[1779493583522,22.09,75498.57,1.4,-0.49789,0.00039,18.2702]
[1779493584021,22.09,75498.57,1.4,-0.49789,0.00039,18.2702]
[1779493584599,22.09,75492.86,1.4,-0.50014,0.00039,18.26907]
[1779493585556,22.09,75474.73,1.4,-0.50729,0.00039,18.26163]
[1779493586592,22.09,75476.43,1.4,-0.50662,0.00039,18.26258]
[1779493587297,22.09,75476.43,1.4,-0.50662,0.00039,18.26258]
[1779493587525,22.09,75483.52,1.4,-0.50382,0.00039,18.26597]
[1779493592535,22.12,75485.53,1.4,-0.50302,0.00039,18.26205]
[1779493597552,22.13,75486.51,1.4,-0.50263,0.00039,18.26241]
[1779493599544,22.14,75493.2,1.4,-0.5,0.00039,18.26443]
[1779493604563,22.14,75491.11,1.4,-0.50082,0.00039,18.26389]
[1779493604605,22.14,75486.14,1.4,-0.50278,0.00039,18.26228]
[1779493607582,22.15,75483.37,1.4,-0.50386,0.00039,18.2612]
[1779493609598,22.15,75487.86,1.4,-0.5021,0.00039,18.26289]
[1779493610662,22.15,75491.72,1.4,-0.50058,0.00039,18.26405]
[1779493613618,22.16,75487.72,1.4,-0.50215,0.00039,18.26284]
[1779493617625,22.16,75493.59,1.4,-0.49984,0.00039,18.26452]
[1779493620654,22.17,75494.54,1.4,-0.49946,0.00039,18.26474]
[1779493621127,22.17,75494.23,1.4,-0.49959,0.00039,18.26467]
[1779493621154,22.17,75494.23,1.4,-0.49959,0.00039,18.26467]
[1779493621213,22.17,75494.23,1.4,-0.49959,0.00039,18.26467]
[1779493621252,22.17,75494.23,1.4,-0.49959,0.00039,18.26467]
[1779493621411,22.17,75494.23,1.4,-0.49959,0.00039,18.26467]
[1779493621458,22.17,75494.23,1.4,-0.49959,0.00039,18.26467]
[1779493621612,22.17,75494.23,1.4,-0.49959,0.00039,18.26467]
[1779493621639,22.17,75494.23,1.4,-0.49959,0.00039,18.26467]
[1779493621461,22.17,75482.06,1.4,-0.50437,0.00039,18.26064]
[1779493621858,22.17,75482.06,1.4,-0.50437,0.00039,18.26064]
[1779493621872,22.17,75482.06,1.4,-0.50437,0.00039,18.26064]
[1779493621881,22.17,75482.06,1.4,-0.50437,0.00039,18.26064]
[1779493622092,22.17,75482.06,1.4,-0.50437,0.00039,18.26064]
[1779493622123,22.17,75482.06,1.4,-0.50437,0.00039,18.26064]
[1779493622152,22.17,75482.06,1.4,-0.50437,0.00039,18.26064]
[1779493622179,22.17,75482.06,1.4,-0.50437,0.00039,18.26064]
[1779493622275,22.17,75482.06,1.4,-0.50437,0.00039,18.26064]
[1779493622305,22.17,75482.06,1.4,-0.50437,0.00039,18.26064]
[1779493622492,22.17,75482.06,1.4,-0.50437,0.00039,18.26064]
[1779493622514,22.17,75482.06,1.4,-0.50437,0.00039,18.26064]
[1779493622591,22.17,75467.99,1.4,-0.5099,0.00039,18.25271]
[1779493622730,22.17,75467.99,1.4,-0.5099,0.00039,18.25271]
[1779493622773,22.17,75467.99,1.4,-0.5099,0.00039,18.25271]
[1779493622945,22.17,75467.99,1.4,-0.5099,0.00039,18.25271]
[1779493622982,22.17,75467.99,1.4,-0.5099,0.00039,18.25271]
[1779493623160,22.17,75467.99,1.4,-0.5099,0.00039,18.25271]
[1779493623187,22.17,75467.99,1.4,-0.5099,0.00039,18.25271]
[1779493623366,22.17,75467.99,1.4,-0.5099,0.00039,18.25271]
[1779493623393,22.17,75467.99,1.4,-0.5099,0.00039,18.25271]
[1779493623405,22.17,75467.99,1.4,-0.5099,0.00039,18.25271]
[1779493623410,22.17,75467.99,1.4,-0.5099,0.00039,18.25271]
[1779493623672,22.17,75465.95,1.4,-0.5107,0.00039,18.25127]
[1779493624068,22.17,75465.95,1.4,-0.5107,0.00039,18.25127]
[1779493624713,22.17,75465.95,1.4,-0.5107,0.00039,18.25127]
[1779493624777,22.17,75465.95,1.4,-0.5107,0.00039,18.25127]
[1779493625584,22.17,75466.12,1.4,-0.51064,0.00039,18.25139]
[1779493628401,22.18,75473.79,1.4,-0.50762,0.00039,18.25641]
[1779493628760,22.18,75473.79,1.4,-0.50762,0.00039,18.25641]
[1779493628796,22.18,75473.79,1.4,-0.50762,0.00039,18.25641]
[1779493632880,22.19,75476.08,1.4,-0.50671,0.00039,18.25771]
[1779493633133,22.19,75476.48,1.4,-0.50655,0.00039,18.25792]
[1779493635364,22.19,75474.33,1.4,-0.5074,0.00039,18.25673]
[1779493637159,22.2,75467.75,1.4,-0.50997,0.00039,18.25257]
[1779493638121,22.2,75467.75,1.4,-0.50997,0.00039,18.25257]
[1779493638452,22.21,75466.67,1.4,-0.51039,0.00039,18.25182]
[1779493640439,22.21,75466.67,1.4,-0.51039,0.00039,18.25182]
[1779493640460,22.22,75479.03,1.4,-0.50554,0.00039,18.25924]
[1779493641448,22.22,75479.03,1.4,-0.50554,0.00039,18.25924]
[1779493641462,22.22,75479.03,1.4,-0.50554,0.00039,18.25924]
[1779493641609,22.22,75483.08,1.4,-0.50395,0.00039,18.26109]
[1779493644602,22.22,75484.51,1.4,-0.50339,0.00039,18.26167]
[1779493646682,22.22,75476.64,1.4,-0.50648,0.00039,18.25802]
[1779493647249,22.22,75476.64,1.4,-0.50648,0.00039,18.25802]
[1779493647665,22.21,75470.38,1.4,-0.50893,0.00039,18.25433]
[1779493649590,22.22,75458.13,1.4,-0.51373,0.00039,18.24513]
[1779493649846,22.22,75458.13,1.4,-0.51373,0.00039,18.24513]
[1779493649867,22.22,75458.13,1.4,-0.51373,0.00039,18.24513]
[1779493650321,22.22,75444.72,1.4,-0.51899,0.00039,18.23202]
[1779493651260,22.22,75444.72,1.4,-0.519,0.00039,18.22729]
[1779493652269,22.22,75438.41,1.4,-0.52147,0.00039,18.22003]
[1779493653410,22.22,75438.41,1.4,-0.52147,0.00039,18.22003]
[1779493653439,22.22,75438.41,1.4,-0.52147,0.00039,18.22003]
[1779493653701,22.22,75440.37,1.4,-0.5207,0.00039,18.22236]
[1779493654174,22.22,75440.37,1.4,-0.5207,0.00039,18.22236]
[1779493654198,22.22,75440.37,1.4,-0.5207,0.00039,18.22236]
[1779493654282,22.22,75440.37,1.4,-0.5207,0.00039,18.22237]
[1779493656625,22.23,75445.38,1.4,-0.51873,0.00039,18.22802]
[1779493659339,22.24,75437.58,1.4,-0.52178,0.00039,18.21907]
[1779493664351,22.29,75439.18,1.4,-0.52109,0.00039,18.22114]
[1779493665400,22.29,75439.18,1.4,-0.52109,0.00039,18.22114]
[1779493665423,22.29,75439.18,1.4,-0.52109,0.00039,18.22114]
[1779493665718,22.3,75446.61,1.4,-0.51817,0.00039,18.2295]
[1779493669356,22.31,75445.63,1.4,-0.51854,0.00039,18.22849]
[1779493669676,22.32,75441.28,1.4,-0.52023,0.00039,18.22367]
[1779493670625,22.32,75434.34,1.4,-0.52294,0.00039,18.2153]
[1779493672627,22.32,75433.56,1.4,-0.52324,0.00039,18.21431]
[1779493673619,22.32,75425.9,1.4,-0.52623,0.00039,18.20399]
[1779493673903,22.32,75425.9,1.4,-0.52623,0.00039,18.20399]
[1779493674650,22.32,75425.7,1.4,-0.5263,0.00039,18.20371]
[1779493675270,22.32,75425.7,1.4,-0.5263,0.00039,18.20371]
[1779493675722,22.33,75424.58,1.4,-0.52674,0.00039,18.20212]
[1779493677645,22.33,75430.43,1.4,-0.52445,0.00039,18.21024]
[1779493678437,22.33,75430.43,1.4,-0.52445,0.00039,18.21024]
[1779493678449,22.33,75430.43,1.4,-0.52445,0.00039,18.21024]
[1779493678484,22.33,75431.65,1.4,-0.52398,0.00039,18.21186]
[1779493681071,22.33,75429.93,1.4,-0.52464,0.00039,18.20958]
[1779493681230,22.33,75429.93,1.4,-0.52464,0.00039,18.20958]
[1779493681261,22.33,75429.93,1.4,-0.52464,0.00039,18.20958]
[1779493681273,22.33,75429.93,1.4,-0.52464,0.00039,18.20958]
[1779493681368,22.33,75429.93,1.4,-0.52464,0.00039,18.20958]
[1779493681394,22.33,75429.93,1.4,-0.52464,0.00039,18.20958]
[1779493681563,22.33,75429.93,1.4,-0.52464,0.00039,18.20958]
[1779493681595,22.33,75429.93,1.4,-0.52464,0.00039,18.20958]
[1779493681692,22.33,75418.35,1.4,-0.52916,0.00039,18.19286]
[1779493681781,22.33,75418.35,1.4,-0.52916,0.00039,18.19286]
[1779493681840,22.33,75418.35,1.4,-0.52916,0.00039,18.19286]
[1779493681987,22.33,75418.35,1.4,-0.52916,0.00039,18.19286]
[1779493682160,22.33,75418.35,1.4,-0.52916,0.00039,18.19286]
[1779493682450,22.33,75418.35,1.4,-0.52916,0.00039,18.19286]
[1779493682571,22.33,75418.35,1.4,-0.52916,0.00039,18.19286]
[1779493682665,22.33,75397.12,1.4,-0.53742,0.00039,18.15617]
[1779493683729,22.33,75362.64,1.4,-0.55082,0.00039,18.08006]
[1779493683870,22.33,75362.64,1.4,-0.55082,0.00039,18.08006]
[1779493683938,22.33,75362.64,1.4,-0.55082,0.00039,18.08006]
[1779493684059,22.33,75362.64,1.4,-0.55082,0.00039,18.08006]
[1779493684089,22.33,75362.64,1.4,-0.55082,0.00039,18.08006]
[1779493684141,22.33,75362.64,1.4,-0.55082,0.00039,18.08006]
[1779493684210,22.33,75362.64,1.4,-0.55082,0.00039,18.08006]
[1779493684284,22.33,75362.64,1.4,-0.55082,0.00039,18.08006]
[1779493684590,22.33,75362.64,1.4,-0.55082,0.00039,18.08006]
[1779493684725,22.33,75362.64,1.4,-0.55082,0.00039,18.08006]
[1779493684636,22.33,75326.17,1.4,-0.56493,0.00039,17.97749]
[1779493684954,22.33,75326.17,1.4,-0.56493,0.00039,17.97749]
[1779493685042,22.33,75326.17,1.4,-0.56493,0.00039,17.97749]
[1779493685529,22.33,75326.32,1.4,-0.56488,0.00039,17.97787]
[1779493685864,22.33,75326.32,1.4,-0.56488,0.00039,17.97787]
[1779493685936,22.33,75326.32,1.4,-0.56488,0.00039,17.97787]
[1779493686167,22.33,75326.32,1.4,-0.56488,0.00039,17.97787]
[1779493686213,22.33,75326.32,1.4,-0.56488,0.00039,17.97787]
[1779493686534,22.34,75319.65,1.4,-0.56741,0.00039,17.95703]
[1779493687028,22.34,75319.65,1.4,-0.56741,0.00039,17.95703]
[1779493687031,22.34,75319.65,1.4,-0.56741,0.00039,17.95703]
[1779493687165,22.34,75319.65,1.4,-0.56741,0.00039,17.95703]
[1779493687550,22.34,75319.65,1.4,-0.56741,0.00039,17.95703]
[1779493687604,22.34,75319.65,1.4,-0.56741,0.00039,17.95703]
[1779493687663,22.34,75319.65,1.4,-0.56741,0.00039,17.95703]
[1779493687697,22.34,75319.65,1.4,-0.56741,0.00039,17.95703]
[1779493687719,22.34,75308.64,1.4,-0.57165,0.00038,17.92049]
[1779493688204,22.34,75308.64,1.4,-0.57165,0.00038,17.92049]
[1779493688226,22.34,75308.64,1.4,-0.57165,0.00038,17.92049]
[1779493688261,22.34,75308.64,1.4,-0.57165,0.00038,17.92049]
[1779493688286,22.34,75308.64,1.4,-0.57165,0.00038,17.92049]
[1779493688644,22.34,75308.64,1.4,-0.57165,0.00038,17.92049]
[1779493688671,22.34,75308.64,1.4,-0.57165,0.00038,17.92049]
[1779493688681,22.34,75308.64,1.4,-0.57165,0.00038,17.92049]
[1779493688699,22.34,75308.64,1.4,-0.57165,0.00038,17.92049]
[1779493688734,22.34,75316.78,1.4,-0.56852,0.00039,17.94768]
[1779493688838,22.34,75316.78,1.4,-0.56852,0.00039,17.94768]
[1779493688887,22.34,75316.78,1.4,-0.56852,0.00039,17.94768]
[1779493689075,22.34,75316.78,1.4,-0.56852,0.00039,17.94768]
[1779493689116,22.34,75316.78,1.4,-0.56852,0.00039,17.94768]
[1779493689610,22.34,75317.14,1.4,-0.56837,0.00039,17.94891]
[1779493689800,22.34,75317.14,1.4,-0.56837,0.00039,17.94891]
[1779493689842,22.34,75317.14,1.4,-0.56837,0.00039,17.94891]
[1779493689970,22.34,75317.14,1.4,-0.56837,0.00039,17.94891]
[1779493689987,22.34,75317.14,1.4,-0.56837,0.00039,17.94891]
[1779493690213,22.34,75317.14,1.4,-0.56837,0.00039,17.94891]
[1779493690251,22.34,75317.14,1.4,-0.56837,0.00039,17.94891]
[1779493690280,22.34,75317.14,1.4,-0.56837,0.00039,17.94891]
[1779493690315,22.34,75317.14,1.4,-0.56837,0.00039,17.94891]
[1779493690472,22.34,75317.14,1.4,-0.56837,0.00039,17.94891]
[1779493690500,22.34,75317.14,1.4,-0.56837,0.00039,17.94891]
[1779493690516,22.34,75317.14,1.4,-0.56837,0.00039,17.94891]
[1779493690656,22.34,75317.14,1.4,-0.56837,0.00039,17.94891]
[1779493690693,22.34,75317.14,1.4,-0.56837,0.00039,17.94891]
[1779493690745,22.34,75340.97,1.4,-0.55918,0.00039,18.02204]
[1779493690767,22.34,75340.97,1.4,-0.55918,0.00039,18.02204]
[1779493690780,22.34,75340.97,1.4,-0.55918,0.00039,18.02204]
[1779493690815,22.34,75340.97,1.4,-0.55918,0.00039,18.02204]
[1779493691130,22.34,75340.97,1.4,-0.55918,0.00039,18.02204]
[1779493691151,22.34,75340.97,1.4,-0.55918,0.00039,18.02204]
[1779493691210,22.34,75340.97,1.4,-0.55918,0.00039,18.02204]
[1779493691596,22.34,75340.97,1.4,-0.55918,0.00039,18.02204]
[1779493691616,22.34,75340.97,1.4,-0.55918,0.00039,18.02204]
[1779493691641,22.34,75340.97,1.4,-0.55918,0.00039,18.02204]
[1779493691678,22.34,75340.97,1.4,-0.55918,0.00039,18.02204]
[1779493691690,22.34,75370.89,1.4,-0.54759,0.00039,18.10026]
[1779493691780,22.34,75370.89,1.4,-0.54759,0.00039,18.10026]
[1779493691808,22.34,75370.89,1.4,-0.54759,0.00039,18.10026]
[1779493692734,22.34,75370.89,1.4,-0.54759,0.00039,18.10026]
[1779493692748,22.34,75370.89,1.4,-0.54759,0.00039,18.10026]
[1779493692613,22.34,75371.22,1.4,-0.54746,0.00039,18.10105]
[1779493693620,22.34,75377.93,1.4,-0.54486,0.00039,18.11646]
[1779493694134,22.34,75377.93,1.4,-0.54486,0.00039,18.11646]
[1779493694169,22.34,75377.93,1.4,-0.54486,0.00039,18.11646]
[1779493694634,22.34,75379.26,1.4,-0.54434,0.00039,18.11942]
[1779493694898,22.34,75379.26,1.4,-0.54434,0.00039,18.11942]
[1779493695071,22.34,75379.26,1.4,-0.54434,0.00039,18.11942]
[1779493695235,22.34,75379.26,1.4,-0.54434,0.00039,18.11942]
[1779493695251,22.34,75379.26,1.4,-0.54434,0.00039,18.11942]
[1779493695338,22.34,75379.26,1.4,-0.54434,0.00039,18.11942]
[1779493695380,22.34,75379.26,1.4,-0.54434,0.00039,18.11942]
[1779493695421,22.34,75379.26,1.4,-0.54434,0.00039,18.11942]
[1779493695440,22.34,75379.26,1.4,-0.54434,0.00039,18.11942]
[1779493695634,22.34,75385.6,1.4,-0.54188,0.00039,18.13312]
[1779493696550,22.34,75385.6,1.4,-0.54188,0.00039,18.13312]
[1779493696641,22.34,75396.02,1.4,-0.53783,0.00039,18.15415]
[1779493697544,22.34,75396.02,1.4,-0.53783,0.00039,18.15415]
[1779493697594,22.34,75396.02,1.4,-0.53783,0.00039,18.15415]
[1779493697648,22.34,75398.09,1.4,-0.53702,0.00039,18.15812]
[1779493697854,22.34,75398.09,1.4,-0.53702,0.00039,18.15812]
[1779493697884,22.34,75398.09,1.4,-0.53702,0.00039,18.15812]
[1779493698661,22.35,75403.66,1.4,-0.53485,0.00039,18.16841]
[1779493698962,22.35,75403.66,1.4,-0.53485,0.00039,18.16841]
[1779493698998,22.35,75403.66,1.4,-0.53485,0.00039,18.16841]
[1779493699155,22.35,75403.66,1.4,-0.53485,0.00039,18.16841]
[1779493699177,22.35,75403.66,1.4,-0.53485,0.00039,18.16841]
[1779493699210,22.35,75403.66,1.4,-0.53485,0.00039,18.16841]
[1779493699250,22.35,75403.66,1.4,-0.53485,0.00039,18.16841]
[1779493699771,22.35,75395.62,1.4,-0.53798,0.00039,18.15341]
[1779493700005,22.35,75395.62,1.4,-0.53798,0.00039,18.15341]
[1779493700041,22.35,75395.62,1.4,-0.53798,0.00039,18.15341]
[1779493700066,22.35,75395.62,1.4,-0.53798,0.00039,18.15341]
[1779493700621,22.35,75395.62,1.4,-0.53798,0.00039,18.15341]
[1779493700650,22.35,75395.62,1.4,-0.53798,0.00039,18.15341]
[1779493700722,22.34,75380.42,1.4,-0.54389,0.00039,18.12198]
[1779493701190,22.34,75380.42,1.4,-0.54389,0.00039,18.12198]
[1779493701254,22.34,75380.42,1.4,-0.54389,0.00039,18.12198]
[1779493701733,22.34,75363.11,1.4,-0.55061,0.00039,18.08137]
[1779493702256,22.34,75363.11,1.4,-0.55061,0.00039,18.08137]
[1779493702290,22.34,75363.11,1.4,-0.55061,0.00039,18.08137]
[1779493702729,22.34,75343.93,1.4,-0.55804,0.00039,18.03042]
[1779493704767,22.34,75349.82,1.4,-0.55576,0.00039,18.04672]
[1779493705286,22.34,75349.82,1.4,-0.55576,0.00039,18.04672]
[1779493705315,22.34,75349.82,1.4,-0.55576,0.00039,18.04672]
[1779493705785,22.34,75349.82,1.4,-0.55576,0.00039,18.04672]
[1779493705787,22.34,75363.98,1.4,-0.55027,0.00039,18.08352]
[1779493705808,22.34,75363.98,1.4,-0.55027,0.00039,18.08352]
[1779493705993,22.34,75363.98,1.4,-0.55027,0.00039,18.08352]
[1779493706026,22.34,75363.98,1.4,-0.55027,0.00039,18.08352]
[1779493706089,22.34,75363.98,1.4,-0.55027,0.00039,18.08352]
[1779493706760,22.34,75363.98,1.4,-0.55027,0.00039,18.08353]
[1779493707778,22.34,75363.98,1.4,-0.55027,0.00039,18.08353]
[1779493707771,22.34,75379.97,1.4,-0.54407,0.00039,18.12097]
[1779493707853,22.34,75379.97,1.4,-0.54407,0.00039,18.12097]
[1779493708702,22.34,75379.97,1.4,-0.54407,0.00039,18.12097]
[1779493708777,22.34,75390.6,1.4,-0.53994,0.00039,18.14343]
[1779493709786,22.34,75394.31,1.4,-0.5385,0.00039,18.15081]
[1779493710310,22.34,75394.31,1.4,-0.5385,0.00039,18.15081]
[1779493711798,22.34,75399.01,1.4,-0.53668,0.00039,18.15507]
[1779493712680,22.34,75399.01,1.4,-0.53668,0.00039,18.15507]
[1779493712715,22.34,75399.01,1.4,-0.53668,0.00039,18.15507]
[1779493712808,22.34,75402.55,1.4,-0.53531,0.00039,18.16161]
[1779493713812,22.34,75408.04,1.4,-0.53317,0.00039,18.17133]
[1779493714820,22.34,75403.12,1.4,-0.53509,0.00039,18.16264]
[1779493716569,22.34,75403.12,1.4,-0.53509,0.00039,18.16264]
[1779493716778,22.34,75403.12,1.4,-0.53509,0.00039,18.16264]
[1779493716636,22.34,75400.16,1.4,-0.53624,0.00039,18.15721]
[1779493717678,22.34,75400.16,1.4,-0.53624,0.00039,18.15721]
[1779493717680,22.34,75400.16,1.4,-0.53624,0.00039,18.15721]
[1779493717711,22.34,75400.16,1.4,-0.53624,0.00039,18.15721]
[1779493717741,22.34,75401.19,1.4,-0.53584,0.00039,18.1591]
[1779493718841,22.34,75401.19,1.4,-0.53584,0.00039,18.1591]
[1779493718877,22.34,75401.19,1.4,-0.53584,0.00039,18.1591]
[1779493718934,22.34,75401.19,1.4,-0.53584,0.00039,18.1591]
[1779493718958,22.34,75401.19,1.4,-0.53584,0.00039,18.1591]
[1779493719690,22.34,75401.19,1.4,-0.53584,0.00039,18.1591]
[1779493719728,22.34,75401.19,1.4,-0.53584,0.00039,18.1591]
[1779493719791,22.33,75392.01,1.4,-0.53942,0.00039,18.14145]
[1779493720156,22.33,75392.01,1.4,-0.53942,0.00039,18.14145]
[1779493720174,22.33,75392.01,1.4,-0.53942,0.00039,18.14145]
[1779493720554,22.33,75392.01,1.4,-0.53942,0.00039,18.14145]
[1779493720563,22.33,75392.01,1.4,-0.53942,0.00039,18.14145]
[1779493720592,22.33,75392.01,1.4,-0.53942,0.00039,18.14145]
[1779493720762,22.33,75392.01,1.4,-0.53942,0.00039,18.14145]
[1779493720802,22.33,75392.01,1.4,-0.53942,0.00039,18.14145]
[1779493720651,22.33,75391.03,1.4,-0.5398,0.00039,18.13948]
[1779493721554,22.33,75391.03,1.4,-0.5398,0.00039,18.13948]
[1779493721574,22.33,75391.03,1.4,-0.5398,0.00039,18.13948]
[1779493721576,22.33,75391.03,1.4,-0.5398,0.00039,18.13948]
[1779493721725,22.33,75391.03,1.4,-0.5398,0.00039,18.13948]
[1779493721749,22.33,75391.03,1.4,-0.5398,0.00039,18.13948]
[1779493721815,22.33,75391.03,1.4,-0.5398,0.00039,18.13948]
[1779493721791,22.33,75390.14,1.4,-0.54015,0.00039,18.13767]
[1779493721848,22.33,75390.14,1.4,-0.54015,0.00039,18.13767]
[1779493721911,22.33,75397.81,1.4,-0.53716,0.00039,18.15275]
[1779493723883,22.33,75411.0,1.4,-0.53203,0.00039,18.1763]
[1779493725050,22.33,75411.0,1.4,-0.53203,0.00039,18.1763]
[1779493725086,22.33,75411.0,1.4,-0.53203,0.00039,18.1763]
[1779493725147,22.33,75411.75,1.4,-0.53174,0.00039,18.17755]
[1779493726411,22.33,75411.75,1.4,-0.53174,0.00039,18.17755]
[1779493726451,22.33,75411.75,1.4,-0.53174,0.00039,18.17755]
[1779493726563,22.33,75411.75,1.4,-0.53174,0.00039,18.17755]
[1779493726593,22.33,75419.35,1.4,-0.52877,0.00039,18.18967]
[1779493728018,22.33,75419.81,1.4,-0.52859,0.00039,18.19037]
[1779493728230,22.33,75433.62,1.4,-0.52321,0.00039,18.2097]
[1779493730191,22.33,75435.79,1.4,-0.52236,0.00039,18.21244]
[1779493730241,22.33,75435.79,1.4,-0.52236,0.00039,18.21244]
[1779493730251,22.33,75435.79,1.4,-0.52236,0.00039,18.21244]
[1779493730270,22.33,75435.79,1.4,-0.52236,0.00039,18.21244]
[1779493730313,22.33,75437.73,1.4,-0.52161,0.00039,18.21481]
[1779493733713,22.33,75440.76,1.4,-0.52043,0.00039,18.21837]
[1779493733814,22.33,75444.92,1.4,-0.51881,0.00039,18.22303]
[1779493736870,22.32,75446.81,1.4,-0.51807,0.00039,18.22504]
[1779493737740,22.32,75453.47,1.4,-0.51547,0.00039,18.23165]
[1779493738793,22.32,75457.44,1.4,-0.51392,0.00039,18.23522]
[1779493741136,22.32,75457.91,1.4,-0.51374,0.00039,18.23562]
[1779493741842,22.32,75451.65,1.4,-0.51619,0.00039,18.22991]
[1779493742243,22.32,75451.65,1.4,-0.51619,0.00039,18.22991]
[1779493742773,22.32,75442.45,1.4,-0.51978,0.00039,18.22028]
[1779493743829,22.32,75449.63,1.4,-0.51698,0.00039,18.22792]
[1779493744199,22.32,75449.63,1.4,-0.51698,0.00039,18.22792]
[1779493744215,22.32,75449.63,1.4,-0.51698,0.00039,18.22792]
[1779493744831,22.32,75447.48,1.4,-0.51782,0.00039,18.22573]
[1779493745852,22.32,75432.48,1.4,-0.52367,0.00039,18.20817]
[1779493746749,22.32,75432.48,1.4,-0.52367,0.00039,18.20817]
[1779493746786,22.32,75432.48,1.4,-0.52367,0.00039,18.20817]
[1779493746784,22.32,75436.61,1.4,-0.52206,0.00039,18.21339]
[1779493748084,22.32,75441.15,1.4,-0.52029,0.00039,18.21879]
[1779493749357,22.32,75441.15,1.4,-0.52029,0.00039,18.21879]
[1779493749785,22.32,75441.15,1.4,-0.52029,0.00039,18.21879]
[1779493749847,22.32,75447.1,1.4,-0.51797,0.00039,18.22532]
[1779493750567,22.32,75447.1,1.4,-0.51797,0.00039,18.22532]
[1779493750607,22.32,75447.1,1.4,-0.51797,0.00039,18.22532]
[1779493750770,22.31,75440.83,1.4,-0.52042,0.00039,18.21841]
[1779493751842,22.31,75430.63,1.4,-0.5244,0.00039,18.20572]
[1779493753817,22.3,75427.02,1.4,-0.52583,0.00039,18.20074]
[1779493755727,22.3,75426.3,1.4,-0.52611,0.00039,18.19972]
[1779493755763,22.3,75422.39,1.4,-0.52764,0.00039,18.19407]
[1779493759307,22.3,75422.71,1.4,-0.52752,0.00039,18.19453]
[1779493759335,22.3,75422.71,1.4,-0.52752,0.00039,18.19453]
[1779493759340,22.3,75422.71,1.4,-0.52752,0.00039,18.19453]
[1779493759389,22.3,75422.71,1.4,-0.52752,0.00039,18.19453]
[1779493759606,22.29,75418.99,1.4,-0.52897,0.00039,18.18892]
[1779493760631,22.29,75403.37,1.4,-0.53507,0.00039,18.16276]
[1779493762035,22.29,75403.17,1.4,-0.53515,0.00039,18.1624]
[1779493762804,22.29,75398.07,1.4,-0.53714,0.00039,18.1529]
[1779493763829,22.29,75404.14,1.4,-0.53478,0.00039,18.16412]
[1779493766346,22.29,75406.65,1.4,-0.5338,0.00039,18.16856]
[1779493766380,22.29,75406.65,1.4,-0.5338,0.00039,18.16856]
[1779493766575,22.29,75406.65,1.4,-0.5338,0.00039,18.16856]
[1779493766589,22.29,75406.65,1.4,-0.5338,0.00039,18.16856]
[1779493766717,22.29,75406.79,1.4,-0.53375,0.00039,18.1688]
[1779493767763,22.28,75414.45,1.4,-0.53076,0.00039,18.1817]
[1779493771312,22.29,75414.02,1.4,-0.53093,0.00039,18.17629]
[1779493772823,22.29,75414.02,1.4,-0.53093,0.00039,18.17629]
[1779493772874,22.29,75414.02,1.4,-0.53093,0.00039,18.17629]
[1779493773272,22.29,75410.47,1.4,-0.53232,0.00039,18.1704]
[1779493776682,22.29,75406.77,1.4,-0.53377,0.00039,18.16402]
[1779493781998,22.28,75405.02,1.4,-0.53445,0.00039,18.16091]
[1779493783341,22.28,75411.14,1.4,-0.53207,0.00039,18.17149]
[1779493786432,22.29,75411.72,1.4,-0.53183,0.00039,18.17248]
[1779493786455,22.29,75412.01,1.4,-0.53172,0.00039,18.17297]
[1779493792406,22.3,75413.24,1.4,-0.53123,0.00039,18.17505]
[1779493797707,22.3,75413.68,1.4,-0.53104,0.00039,18.1758]
[1779493799739,22.3,75420.0,1.4,-0.52857,0.00039,18.18578]
[1779493800710,22.3,75420.0,1.4,-0.52857,0.00039,18.18578]
[1779493800748,22.3,75420.0,1.4,-0.52857,0.00039,18.18578]
[1779493800850,22.31,75416.06,1.4,-0.53011,0.00039,18.17966]
[1779493801526,22.31,75419.54,1.4,-0.52875,0.00039,18.18509]
[1779493804039,22.31,75418.69,1.4,-0.52908,0.00039,18.18379]
[1779493808062,22.31,75417.02,1.4,-0.52972,0.00039,18.18122]
[1779493808078,22.31,75417.02,1.4,-0.52972,0.00039,18.18122]
[1779493808167,22.31,75417.02,1.4,-0.52972,0.00039,18.18122]
[1779493808217,22.31,75417.02,1.4,-0.52972,0.00039,18.18122]
[1779493808260,22.31,75417.02,1.4,-0.52972,0.00039,18.18122]
[1779493808406,22.31,75417.02,1.4,-0.52972,0.00039,18.18122]
[1779493808437,22.31,75417.02,1.4,-0.52972,0.00039,18.18122]
[1779493808610,22.31,75417.02,1.4,-0.52972,0.00039,18.18122]
[1779493808643,22.31,75417.02,1.4,-0.52972,0.00039,18.18122]
[1779493808823,22.31,75417.02,1.4,-0.52972,0.00039,18.18122]
[1779493808882,22.31,75417.02,1.4,-0.52972,0.00039,18.18122]
[1779493808922,22.32,75423.53,1.4,-0.52718,0.00039,18.19108]
[1779493809114,22.32,75423.53,1.4,-0.52718,0.00039,18.19108]
[1779493809150,22.32,75423.53,1.4,-0.52718,0.00039,18.19108]
[1779493809328,22.32,75423.53,1.4,-0.52718,0.00039,18.19108]
[1779493809525,22.32,75423.53,1.4,-0.52718,0.00039,18.19108]
[1779493810171,22.32,75423.53,1.4,-0.52718,0.00039,18.19108]
[1779493810531,22.32,75428.73,1.4,-0.52515,0.00039,18.19843]
[1779493813892,22.32,75431.58,1.4,-0.52403,0.00039,18.20226]
[1779493814912,22.32,75428.98,1.4,-0.52505,0.00039,18.19878]
[1779493815901,22.32,75424.51,1.4,-0.52679,0.00039,18.19253]
[1779493817886,22.32,75431.43,1.4,-0.52408,0.00039,18.20208]
[1779493819918,22.33,75438.05,1.4,-0.5215,0.00039,18.21043]
[1779493822898,22.33,75440.18,1.4,-0.52067,0.00039,18.21296]
[1779493822927,22.33,75440.18,1.4,-0.52067,0.00039,18.21296]
[1779493822938,22.33,75440.39,1.4,-0.52058,0.00039,18.21321]
[1779493824633,22.32,75436.15,1.4,-0.52224,0.00039,18.20812]
[1779493828199,22.33,75435.18,1.4,-0.52262,0.00039,18.20691]
[1779493829939,22.33,75439.4,1.4,-0.52097,0.00039,18.21205]
[1779493830906,22.33,75439.4,1.4,-0.52097,0.00039,18.21205]
[1779493830937,22.33,75439.4,1.4,-0.52097,0.00039,18.21205]
[1779493836719,22.32,75440.68,1.4,-0.52048,0.00039,18.2088]
[1779493838772,22.32,75440.41,1.4,-0.52059,0.00039,18.20848]
[1779493838955,22.32,75441.0,1.4,-0.52036,0.00039,18.20916]
[1779493839892,22.32,75445.62,1.4,-0.51856,0.00039,18.2143]
[1779493844897,22.31,75449.01,1.4,-0.51724,0.00039,18.21782]
[1779493845751,22.31,75450.29,1.4,-0.51674,0.00039,18.2191]
[1779493845968,22.31,75458.22,1.4,-0.51364,0.00039,18.22641]
[1779493846428,22.31,75458.22,1.4,-0.51364,0.00039,18.22641]
[1779493847563,22.31,75458.22,1.4,-0.51364,0.00039,18.22641]
[1779493848300,22.31,75458.35,1.4,-0.51359,0.00039,18.22652]
[1779493848304,22.31,75458.35,1.4,-0.51359,0.00039,18.22652]
[1779493848908,22.31,75465.06,1.4,-0.51097,0.00039,18.23183]
[1779493849303,22.31,75465.06,1.4,-0.51097,0.00039,18.23183]
[1779493849340,22.31,75465.06,1.4,-0.51097,0.00039,18.23183]
[1779493849938,22.31,75470.33,1.4,-0.50891,0.00039,18.23545]
[1779493851826,22.31,75474.05,1.4,-0.50745,0.00039,18.23771]
[1779493853022,22.3,75474.59,1.4,-0.50724,0.00039,18.23802]
[1779493853923,22.3,75474.86,1.4,-0.50714,0.00039,18.23817]
[1779493855765,22.29,75474.51,1.4,-0.50728,0.00039,18.23797]
[1779493855851,22.29,75474.51,1.4,-0.50728,0.00039,18.23797]
[1779493860887,22.28,75479.71,1.4,-0.50525,0.00039,18.24068]
[1779493861953,22.28,75484.73,1.4,-0.50329,0.00039,18.24286]
[1779493862124,22.28,75484.73,1.4,-0.50329,0.00039,18.24286]
[1779493862960,22.28,75484.13,1.4,-0.50352,0.00039,18.24262]
[1779493863647,22.28,75484.13,1.4,-0.50352,0.00039,18.24262]
[1779493863736,22.28,75484.13,1.4,-0.50352,0.00039,18.24262]
[1779493863996,22.28,75489.03,1.4,-0.5016,0.00039,18.24437]
[1779493864037,22.28,75489.03,1.4,-0.5016,0.00039,18.24437]
[1779493864151,22.28,75489.03,1.4,-0.5016,0.00039,18.24437]
[1779493864178,22.28,75489.03,1.4,-0.5016,0.00039,18.24437]
[1779493864204,22.28,75489.03,1.4,-0.5016,0.00039,18.24437]
[1779493864341,22.28,75489.03,1.4,-0.5016,0.00039,18.24437]
[1779493864392,22.28,75489.03,1.4,-0.5016,0.00039,18.24437]
[1779493864529,22.28,75489.03,1.4,-0.5016,0.00039,18.24437]
[1779493864580,22.28,75489.03,1.4,-0.5016,0.00039,18.24437]
[1779493864758,22.28,75489.03,1.4,-0.5016,0.00039,18.24437]
[1779493864786,22.28,75489.03,1.4,-0.5016,0.00039,18.24437]
[1779493864968,22.28,75489.03,1.4,-0.5016,0.00039,18.24437]
[1779493864914,22.27,75489.03,1.4,-0.50161,0.00039,18.24437]
[1779493864994,22.27,75489.03,1.4,-0.50161,0.00039,18.24437]
[1779493865178,22.27,75489.03,1.4,-0.50161,0.00039,18.24437]
[1779493865202,22.27,75489.03,1.4,-0.50161,0.00039,18.24437]
[1779493865373,22.27,75489.03,1.4,-0.50161,0.00039,18.24437]
[1779493865405,22.27,75489.03,1.4,-0.50161,0.00039,18.24437]
[1779493865658,22.27,75489.03,1.4,-0.50161,0.00039,18.24437]
[1779493865681,22.27,75489.03,1.4,-0.50161,0.00039,18.24437]
[1779493865870,22.27,75489.03,1.4,-0.50161,0.00039,18.24437]
[1779493865910,22.27,75489.03,1.4,-0.50161,0.00039,18.24437]
[1779493865967,22.27,75501.0,1.4,-0.49692,0.00039,18.24686]
[1779493866117,22.27,75501.0,1.4,-0.49692,0.00039,18.24686]
[1779493866698,22.27,75501.0,1.4,-0.49692,0.00039,18.24686]
[1779493866705,22.27,75501.0,1.4,-0.49692,0.00039,18.24686]
[1779493866929,22.26,75500.43,1.4,-0.49714,0.00039,18.2468]
[1779493867888,22.26,75500.43,1.4,-0.49714,0.00039,18.2468]
[1779493867918,22.26,75500.43,1.4,-0.49714,0.00039,18.2468]
[1779493867982,22.23,75484.87,1.4,-0.50325,0.00039,18.2429]
[1779493868138,22.23,75484.87,1.4,-0.50325,0.00039,18.2429]
[1779493868943,22.23,75484.8,1.4,-0.50328,0.00039,18.24288]
[1779493869950,22.22,75482.26,1.4,-0.50428,0.00039,18.24183]
[1779493870763,22.22,75482.26,1.4,-0.50428,0.00039,18.24183]
[1779493870958,22.21,75479.78,1.4,-0.50526,0.00039,18.2407]
[1779493873998,22.21,75487.32,1.4,-0.5023,0.00039,18.2438]
[1779493877000,22.21,75485.31,1.4,-0.50309,0.00039,18.24307]
[1779493879013,22.21,75478.96,1.4,-0.50558,0.00039,18.2403]
[1779493880023,22.21,75484.65,1.4,-0.50335,0.00039,18.24282]
[1779493882021,22.2,75488.39,1.4,-0.50188,0.00039,18.24416]
[1779493883987,22.2,75482.44,1.4,-0.50422,0.00039,18.2419]
[1779493884931,22.2,75487.32,1.4,-0.5023,0.00039,18.2438]
[1779493889031,22.2,75483.07,1.4,-0.50397,0.00039,18.24217]
[1779493894040,22.19,75483.42,1.4,-0.50384,0.00039,18.23759]
[1779493896603,22.19,75483.83,1.4,-0.50368,0.00039,18.23775]
[1779493896613,22.19,75483.83,1.4,-0.50368,0.00039,18.23775]
[1779493896984,22.19,75484.11,1.4,-0.50357,0.00039,18.23787]
[1779493897818,22.19,75484.11,1.4,-0.50357,0.00039,18.23787]
[1779493897919,22.18,75485.05,1.4,-0.5032,0.00039,18.23824]
[1779493899552,22.17,75494.07,1.4,-0.49966,0.00039,18.241]
[1779493900910,22.17,75494.07,1.4,-0.49966,0.00039,18.241]
[1779493906374,22.15,75498.02,1.4,-0.4981,0.00039,18.24175]
[1779493907644,22.14,75497.51,1.4,-0.49831,0.00039,18.24167]
[1779493907688,22.14,75497.51,1.4,-0.49831,0.00039,18.24167]
[1779493907765,22.13,75498.13,1.4,-0.49806,0.00039,18.24177]
[1779493909239,22.12,75502.11,1.4,-0.4965,0.00039,18.24224]
[1779493911402,22.09,75502.22,1.4,-0.49645,0.00039,18.24225]
[1779493911432,22.09,75502.22,1.4,-0.49645,0.00039,18.24225]
[1779493911475,22.09,75502.22,1.4,-0.49645,0.00039,18.24225]
[1779493911601,22.09,75495.99,1.4,-0.49891,0.00039,18.2414]
[1779493912374,22.08,75487.6,1.4,-0.50223,0.0004,18.23916]
[1779493914383,22.08,75486.92,1.4,-0.5025,0.0004,18.23892]
[1779493917605,22.06,75488.24,1.4,-0.50199,0.0004,18.23937]
[1779493923341,22.03,75487.14,1.4,-0.50243,0.0004,18.23899]
[1779493928375,22.01,75489.59,1.4,-0.50147,0.0004,18.2398]
[1779493933412,22.0,75491.09,1.4,-0.50087,0.0004,18.24024]
[1779493939374,22.0,75491.22,1.4,-0.50082,0.0004,18.24028]
[1779493940445,22.0,75491.47,1.4,-0.50073,0.0004,18.24035]
[1779493940463,22.0,75491.47,1.4,-0.50073,0.0004,18.24035]
[1779493940486,22.0,75491.47,1.4,-0.50073,0.0004,18.24035]
[1779493940565,22.0,75497.94,1.4,-0.49816,0.0004,18.24175]
[1779493943864,22.0,75491.79,1.4,-0.5006,0.0004,18.24043]
[1779493944486,21.99,75491.79,1.4,-0.5006,0.0004,18.24043]
[1779493945562,21.99,75491.79,1.4,-0.5006,0.0004,18.24043]
[1779493946085,21.99,75486.69,1.4,-0.50262,0.0004,18.23883]
[1779493949108,21.98,75494.07,1.4,-0.4997,0.0004,18.241]
[1779493951101,21.98,75499.79,1.4,-0.49743,0.0004,18.23728]
[1779493953442,21.98,75501.25,1.4,-0.49685,0.0004,18.23744]
[1779493953452,21.98,75501.25,1.4,-0.49685,0.0004,18.23744]
[1779493953554,21.98,75501.25,1.4,-0.49685,0.0004,18.23744]
[1779493955192,21.98,75500.6,1.4,-0.49711,0.0004,18.23737]
[1779493955567,21.98,75500.08,1.4,-0.49731,0.0004,18.23731]
[1779493960602,21.97,75501.48,1.4,-0.49676,0.0004,18.23746]
[1779493965638,21.97,75503.47,1.4,-0.49597,0.0004,18.23761]
[1779493970673,21.96,75504.39,1.4,-0.4956,0.0004,18.23766]
[1779493975707,21.95,75504.88,1.4,-0.49541,0.0004,18.23768]
[1779493979737,21.95,75500.84,1.4,-0.49701,0.0004,18.2374]
[1779493984772,21.94,75503.64,1.4,-0.4959,0.0004,18.23762]
[1779493989807,21.94,75507.36,1.4,-0.49442,0.0004,18.2377]
[1779493994842,21.93,75506.66,1.4,-0.4947,0.0004,18.23771]
[1779493999877,21.93,75505.89,1.4,-0.49501,0.0004,18.2377]
[1779494003022,21.92,75502.04,1.4,-0.49654,0.0004,18.23751]
[1779494008939,21.92,75502.79,1.4,-0.49624,0.0004,18.23757]
[1779494013974,21.91,75500.85,1.4,-0.49702,0.0004,18.23267]
[1779494019010,21.9,75501.86,1.4,-0.49661,0.0004,18.23277]
[1779494024046,21.9,75501.31,1.4,-0.49683,0.0004,18.23271]
[1779494029088,21.89,75504.06,1.4,-0.49574,0.0004,18.23291]
[1779494035122,21.86,75501.71,1.4,-0.49668,0.0004,18.23275]
[1779494036849,21.86,75500.58,1.4,-0.49713,0.0004,18.23264]
[1779494037154,21.86,75499.91,1.4,-0.4974,0.0004,18.23256]
[1779494037327,21.86,75499.91,1.4,-0.4974,0.0004,18.23256]
[1779494038143,21.87,75499.91,1.4,-0.4974,0.0004,18.23256]
[1779494042183,21.87,75489.98,1.4,-0.50136,0.0004,18.23045]
[1779494043190,21.87,75485.23,1.4,-0.50325,0.0004,18.2288]
[1779494047218,21.87,75480.31,1.4,-0.50522,0.0004,18.22666]
[1779494052254,21.87,75481.27,1.4,-0.50484,0.0004,18.22711]
[1779494058192,21.87,75481.84,1.4,-0.50461,0.0004,18.22737]
[1779494063450,21.86,75479.89,1.4,-0.50539,0.0004,18.22645]
[1779494065814,21.86,75475.12,1.4,-0.50729,0.0004,18.22392]
[1779494070872,21.86,75475.52,1.4,-0.50714,0.0004,18.22415]
[1779494077438,21.86,75477.8,1.4,-0.50623,0.0004,18.22066]
[1779494084083,21.86,75475.47,1.4,-0.50716,0.0004,18.21938]
[1779494089519,21.86,75477.24,1.4,-0.50645,0.0004,18.22036]
[1779494094555,21.86,75476.66,1.4,-0.50668,0.0004,18.22005]
[1779494099610,21.87,75476.8,1.4,-0.50663,0.0004,18.22012]
[1779494104648,21.87,75476.54,1.4,-0.50673,0.0004,18.21998]
[1779494109681,21.87,75477.62,1.4,-0.5063,0.0004,18.22057]
[1779494112888,21.87,75478.05,1.4,-0.50612,0.0004,18.22079]
[1779494112905,21.87,75478.05,1.4,-0.50612,0.0004,18.22079]
[1779494112927,21.87,75478.05,1.4,-0.50612,0.0004,18.22079]
[1779494113237,21.87,75486.68,1.4,-0.50268,0.0004,18.22461]
[1779494114716,21.87,75488.48,1.4,-0.50196,0.0004,18.22524]
[1779494115932,21.88,75495.41,1.4,-0.49919,0.0004,18.22709]
[1779494119253,21.88,75494.58,1.4,-0.49952,0.0004,18.22692]
[1779494119262,21.88,75494.58,1.4,-0.49952,0.0004,18.22692]
[1779494119292,21.88,75495.71,1.4,-0.49907,0.0004,18.22715]
[1779494124786,21.88,75497.72,1.4,-0.49827,0.0004,18.22752]
[1779494130828,21.89,75499.42,1.4,-0.49759,0.0004,18.22777]
[1779494134856,21.89,75503.01,1.4,-0.49616,0.0004,18.22338]
[1779494139891,21.89,75503.61,1.4,-0.49592,0.0004,18.22342]
[1779494144927,21.9,75505.9,1.4,-0.495,0.0004,18.2235]
[1779494152982,21.9,75505.98,1.4,-0.49497,0.0004,18.2235]
[1779494158018,21.91,75505.77,1.4,-0.49506,0.0004,18.2235]
[1779494163054,21.92,75506.67,1.4,-0.4947,0.0004,18.2235]
[1779494164153,21.92,75512.5,1.4,-0.49238,0.0004,18.22319]
[1779494170103,21.92,75515.81,1.4,-0.49106,0.0004,18.22274]
[1779494175138,21.92,75518.13,1.4,-0.49013,0.0004,18.2223]
[1779494180174,21.92,75517.86,1.4,-0.49024,0.0004,18.22236]
[1779494183224,21.92,75510.53,1.4,-0.49316,0.0004,18.22337]
[1779494186215,21.92,75506.64,1.4,-0.49471,0.0004,18.2235]
[1779494191250,21.93,75503.88,1.4,-0.49581,0.0004,18.2187]
[1779494197294,21.93,75502.95,1.4,-0.49618,0.0004,18.21864]
[1779494205349,21.95,75502.76,1.4,-0.49625,0.0004,18.21863]
[1779494210382,21.96,75501.15,1.4,-0.49689,0.0004,18.21849]
[1779494215418,21.96,75500.29,1.4,-0.49723,0.0004,18.2184]
[1779494220683,21.97,75500.64,1.4,-0.49709,0.0004,18.21844]
[1779494220965,21.97,75500.64,1.4,-0.49709,0.0004,18.21844]
[1779494221421,21.97,75498.66,1.4,-0.49788,0.0004,18.21819]
[1779494221901,21.97,75498.66,1.4,-0.49788,0.0004,18.21819]
[1779494222030,21.97,75498.66,1.4,-0.49788,0.0004,18.21819]
[1779494222242,21.97,75488.28,1.4,-0.50201,0.0004,18.21571]
[1779494222536,21.97,75488.28,1.4,-0.50201,0.0004,18.21571]
[1779494222885,21.97,75488.28,1.4,-0.50201,0.0004,18.21571]
[1779494223185,21.97,75472.87,1.4,-0.50814,0.0004,18.20843]
[1779494224172,21.97,75472.87,1.4,-0.50814,0.0004,18.20843]
[1779494224194,21.97,75472.87,1.4,-0.50814,0.0004,18.20843]
[1779494224232,21.97,75472.87,1.4,-0.50814,0.0004,18.20843]
[1779494224264,21.97,75473.01,1.4,-0.50808,0.0004,18.20852]
[1779494226495,21.98,75477.28,1.4,-0.50638,0.0004,18.21095]
[1779494229265,21.98,75474.75,1.4,-0.50739,0.0004,18.20955]
[1779494229289,21.98,75474.75,1.4,-0.50739,0.0004,18.20955]
[1779494229344,21.98,75468.76,1.4,-0.50977,0.0004,18.20577]
[1779494230007,21.98,75468.76,1.4,-0.50977,0.0004,18.20577]
[1779494230379,21.98,75468.4,1.4,-0.50991,0.0004,18.20552]
[1779494232123,21.98,75463.62,1.4,-0.51181,0.0004,18.20201]
[1779494233424,21.98,75463.62,1.4,-0.51181,0.0004,18.20201]
[1779494233432,21.98,75463.62,1.4,-0.51181,0.0004,18.20201]
[1779494233544,21.98,75464.74,1.4,-0.51136,0.0004,18.20287]
[1779494239169,21.98,75464.4,1.4,-0.5115,0.0004,18.20261]
[1779494239205,21.98,75464.4,1.4,-0.5115,0.0004,18.20261]
[1779494239427,21.98,75467.99,1.4,-0.51007,0.0004,18.20524]
[1779494240592,21.98,75474.81,1.4,-0.50736,0.0004,18.20959]
[1779494241906,21.98,75478.81,1.4,-0.50577,0.0004,18.21175]
[1779494244714,21.98,75473.79,1.4,-0.50776,0.0004,18.20899]
[1779494250662,21.99,75474.19,1.4,-0.5076,0.0004,18.20923]
[1779494255698,21.99,75474.32,1.4,-0.50755,0.0004,18.20457]
[1779494256705,21.99,75479.95,1.4,-0.50531,0.0004,18.20758]
[1779494258515,22.0,75483.01,1.4,-0.5041,0.0004,18.20897]
[1779494258526,22.0,75483.01,1.4,-0.5041,0.0004,18.20897]
[1779494259431,22.0,75483.02,1.4,-0.50409,0.0004,18.20897]
[1779494261588,22.0,75483.95,1.4,-0.50372,0.0004,18.20936]
[1779494261589,22.0,75483.95,1.4,-0.50372,0.0004,18.20936]
[1779494261631,22.0,75483.95,1.4,-0.50372,0.0004,18.20936]
[1779494261739,22.0,75483.95,1.4,-0.50372,0.0004,18.20936]
[1779494264984,22.0,75488.23,1.4,-0.50202,0.0004,18.21096]
[1779494270039,22.0,75487.51,1.4,-0.50231,0.0004,18.21071]
[1779494275839,22.0,75486.19,1.4,-0.50283,0.0004,18.21024]
[1779494281243,21.99,75485.35,1.4,-0.50317,0.0004,18.20992]
[1779494283532,22.0,75484.55,1.4,-0.50349,0.0004,18.20961]
[1779494284086,22.0,75490.41,1.4,-0.50116,0.0004,18.21164]
[1779494289359,22.0,75488.6,1.4,-0.50187,0.0004,18.21108]
[1779494291154,22.01,75488.41,1.4,-0.50195,0.0004,18.21102]
[1779494291193,22.01,75488.34,1.4,-0.50198,0.0004,18.21099]
[1779494296999,22.02,75489.5,1.4,-0.50151,0.0004,18.21137]
[1779494303043,22.03,75487.72,1.4,-0.50221,0.0004,18.21079]
[1779494308076,22.04,75488.68,1.4,-0.50183,0.0004,18.21111]
[1779494312105,22.04,75492.63,1.4,-0.50026,0.0004,18.20751]
[1779494317139,22.05,75492.67,1.4,-0.50025,0.0004,18.20752]
[1779494322177,22.06,75491.77,1.4,-0.5006,0.0004,18.20728]
[1779494328214,22.07,75493.89,1.4,-0.49976,0.0004,18.20781]
[1779494334263,22.08,75491.61,1.4,-0.50066,0.0004,18.20724]
[1779494339298,22.08,75492.58,1.4,-0.50027,0.0004,18.2075]
[1779494341813,22.09,75490.92,1.4,-0.50093,0.0004,18.20705]
[1779494341885,22.09,75490.98,1.4,-0.50091,0.0004,18.20707]
[1779494343859,22.09,75490.98,1.4,-0.5009,0.0004,18.20707]
[1779494344061,22.09,75490.98,1.4,-0.5009,0.0004,18.20707]
[1779494345429,22.09,75484.55,1.4,-0.50345,0.0004,18.20488]
[1779494347072,22.09,75484.55,1.4,-0.50345,0.0004,18.20488]
[1779494347077,22.09,75484.55,1.4,-0.50345,0.0004,18.20488]
[1779494347444,22.09,75481.99,1.4,-0.50446,0.0004,18.20381]
[1779494349130,22.09,75481.77,1.4,-0.50455,0.0004,18.20371]
[1779494349536,22.09,75479.91,1.4,-0.50528,0.0004,18.20285]
[1779494354563,22.09,75478.94,1.4,-0.50567,0.0004,18.20237]
[1779494357518,22.09,75469.87,1.4,-0.50926,0.0004,18.19712]
[1779494358457,22.09,75463.53,1.4,-0.51176,0.0004,18.19258]
[1779494359368,22.09,75463.53,1.4,-0.51176,0.0004,18.19258]
[1779494359495,22.09,75463.53,1.4,-0.51176,0.0004,18.19258]
[1779494359515,22.09,75461.8,1.4,-0.51245,0.0004,18.19122]
[1779494363486,22.1,75459.81,1.4,-0.51323,0.0004,18.18958]
[1779494368497,22.1,75459.96,1.4,-0.51317,0.0004,18.18971]
[1779494373520,22.1,75462.67,1.4,-0.5121,0.0004,18.18717]
[1779494374588,22.1,75456.26,1.4,-0.51464,0.0004,18.18176]
[1779494379613,22.11,75457.83,1.4,-0.51401,0.0004,18.18316]
[1779494384628,22.11,75460.38,1.4,-0.513,0.0004,18.18533]
[1779494389631,22.12,75461.25,1.4,-0.51265,0.0004,18.18605]
[1779494394641,22.12,75463.15,1.4,-0.5119,0.0004,18.18757]
[1779494398105,22.12,75460.21,1.4,-0.51306,0.0004,18.1852]
[1779494398128,22.12,75460.21,1.4,-0.51306,0.0004,18.1852]
[1779494398182,22.12,75460.21,1.4,-0.51306,0.0004,18.1852]
[1779494398336,22.12,75460.21,1.4,-0.51306,0.0004,18.1852]
[1779494398349,22.12,75460.23,1.4,-0.51305,0.0004,18.18522]
[1779494401637,22.12,75461.67,1.4,-0.51248,0.0004,18.1864]
[1779494401761,22.12,75468.56,1.4,-0.50976,0.0004,18.19152]
[1779494402767,22.12,75474.1,1.4,-0.50757,0.0004,18.19503]
[1779494403784,22.12,75478.08,1.4,-0.506,0.0004,18.19721]
[1779494405770,22.12,75476.33,1.4,-0.50669,0.0004,18.19629]
[1779494405777,22.12,75476.33,1.4,-0.50669,0.0004,18.19629]
[1779494407600,22.12,75488.17,1.4,-0.50201,0.0004,18.20147]
[1779494411553,22.12,75493.29,1.4,-0.49999,0.0004,18.20293]
[1779494414599,22.12,75478.56,1.4,-0.50581,0.0004,18.19745]
[1779494415605,22.12,75478.56,1.4,-0.50581,0.0004,18.19745]
[1779494415533,22.12,75472.52,1.4,-0.5082,0.0004,18.19408]
[1779494415735,22.12,75472.52,1.4,-0.5082,0.0004,18.19408]
[1779494416097,22.12,75472.52,1.4,-0.5082,0.0004,18.19408]
[1779494416121,22.12,75467.77,1.4,-0.51008,0.0004,18.19098]
[1779494417621,22.12,75470.98,1.4,-0.50881,0.0004,18.19312]
[1779494418892,22.12,75465.71,1.4,-0.51089,0.0004,18.1895]
[1779494420197,22.12,75461.62,1.4,-0.51251,0.0004,18.18636]
[1779494421915,22.12,75457.26,1.4,-0.51423,0.0004,18.18267]
[1779494422660,22.12,75457.26,1.4,-0.51423,0.0004,18.18267]
[1779494422700,22.12,75457.26,1.4,-0.51423,0.0004,18.18267]
[1779494423154,22.12,75457.26,1.4,-0.51423,0.0004,18.18267]
[1779494423446,22.12,75457.26,1.4,-0.51423,0.0004,18.18267]
[1779494423482,22.12,75457.26,1.4,-0.51423,0.0004,18.18267]
[1779494423583,22.12,75457.05,1.4,-0.51431,0.0004,18.18249]
[1779494423829,22.12,75457.05,1.4,-0.51431,0.0004,18.18249]
[1779494423865,22.12,75457.05,1.4,-0.51431,0.0004,18.18249]
[1779494424035,22.12,75448.49,1.4,-0.51769,0.0004,18.17424]
[1779494425943,22.12,75452.51,1.4,-0.5161,0.0004,18.17827]
[1779494427449,22.12,75452.51,1.4,-0.5161,0.0004,18.17827]
[1779494427477,22.12,75452.51,1.4,-0.5161,0.0004,18.17827]
[1779494428012,22.12,75446.66,1.4,-0.51841,0.0004,18.1723]
[1779494429051,22.12,75446.66,1.4,-0.51841,0.0004,18.1723]
[1779494429152,22.12,75443.78,1.4,-0.51955,0.0004,18.16914]
[1779494431535,22.13,75444.12,1.4,-0.51942,0.0004,18.16479]
[1779494434463,22.13,75445.81,1.4,-0.51875,0.0004,18.16665]
[1779494434473,22.13,75445.81,1.4,-0.51875,0.0004,18.16665]
[1779494434548,22.13,75440.92,1.4,-0.52068,0.00039,18.16113]
[1779494439575,22.13,75438.59,1.4,-0.5216,0.00039,18.15835]
[1779494439598,22.13,75434.66,1.4,-0.52315,0.00039,18.15344]
[1779494439720,22.13,75434.66,1.4,-0.52315,0.00039,18.15344]
[1779494440622,22.13,75432.73,1.4,-0.52391,0.00039,18.15094]
[1779494442622,22.14,75437.18,1.4,-0.52215,0.00039,18.15664]
[1779494447641,22.14,75435.05,1.4,-0.52298,0.00039,18.15397]
[1779494449394,22.14,75431.72,1.4,-0.52429,0.00039,18.14963]
[1779494449561,22.15,75432.03,1.4,-0.52417,0.00039,18.15005]
[1779494451850,22.15,75431.42,1.4,-0.52441,0.00039,18.14924]
[1779494452590,22.13,75431.09,1.4,-0.52456,0.00039,18.14873]
[1779494455475,22.09,75429.88,1.4,-0.52509,0.0004,18.14694]
[1779494455502,22.09,75429.88,1.4,-0.52509,0.0004,18.14694]
[1779494455511,22.09,75429.88,1.4,-0.52509,0.0004,18.14694]
[1779494455595,22.08,75430.23,1.4,-0.52497,0.0004,18.14736]
[1779494455711,22.08,75430.23,1.4,-0.52497,0.0004,18.14736]
[1779494457166,22.06,75444.02,1.4,-0.51953,0.0004,18.16452]
[1779494458243,22.04,75441.44,1.4,-0.52058,0.0004,18.16149]
[1779494460185,22.0,75432.77,1.4,-0.52408,0.0004,18.15048]
[1779494462496,21.98,75429.56,1.4,-0.52537,0.0004,18.14604]
[1779494462508,21.98,75429.56,1.4,-0.52537,0.0004,18.14604]
[1779494462622,21.95,75436.22,1.4,-0.52276,0.0004,18.15482]
[1779494463666,21.93,75440.34,1.4,-0.52114,0.0004,18.15988]
[1779494464801,21.91,75442.76,1.4,-0.5202,0.0004,18.16269]
[1779494464810,21.91,75442.76,1.4,-0.5202,0.0004,18.16269]
[1779494465420,21.91,75444.21,1.4,-0.51962,0.0004,18.16435]
[1779494470692,21.81,75441.64,1.4,-0.52077,0.0004,18.16108]
[1779494471264,21.79,75435.88,1.4,-0.52311,0.0004,18.15384]
[1779494472087,21.79,75435.88,1.4,-0.52311,0.0004,18.15384]
[1779494472288,21.77,75429.33,1.4,-0.52575,0.0004,18.14487]
[1779494473278,21.77,75425.48,1.4,-0.5273,0.0004,18.13926]
[1779494476061,21.77,75428.08,1.4,-0.52626,0.0004,18.14307]
[1779494476307,21.77,75427.04,1.4,-0.52668,0.0004,18.14155]
[1779494481337,21.76,75420.75,1.4,-0.52922,0.0004,18.13191]
[1779494483899,21.75,75423.05,1.4,-0.52831,0.0004,18.13546]
[1779494483907,21.75,75423.05,1.4,-0.52831,0.0004,18.13546]
[1779494484597,21.75,75431.7,1.4,-0.52484,0.0004,18.14809]
[1779494485642,21.75,75427.8,1.4,-0.52641,0.0004,18.14255]
[1779494486590,21.74,75423.21,1.4,-0.52825,0.0004,18.13568]
[1779494487665,21.74,75426.67,1.4,-0.52687,0.0004,18.14089]
[1779494492562,21.74,75424.74,1.4,-0.52766,0.0004,18.13323]
[1779494492655,21.74,75423.58,1.4,-0.52812,0.0004,18.13146]
[1779494493607,21.74,75428.57,1.4,-0.52612,0.0004,18.13887]
[1779494494621,21.74,75432.05,1.4,-0.52472,0.0004,18.14377]
[1779494496068,21.73,75434.81,1.4,-0.52362,0.0004,18.1475]
[1779494496074,21.73,75434.81,1.4,-0.52362,0.0004,18.1475]
[1779494496399,21.73,75434.81,1.4,-0.52362,0.0004,18.1475]
[1779494496485,21.73,75434.81,1.4,-0.52362,0.0004,18.1475]
[1779494496501,21.72,75434.86,1.4,-0.52361,0.0004,18.14751]
[1779494500469,21.66,75439.64,1.4,-0.52176,0.0004,18.15347]
[1779494501021,21.66,75439.64,1.4,-0.52176,0.0004,18.15347]
[1779494501097,21.66,75439.64,1.4,-0.52176,0.0004,18.15347]
[1779494501273,21.66,75439.64,1.4,-0.52176,0.0004,18.15347]
[1779494501291,21.66,75439.64,1.4,-0.52176,0.0004,18.15347]
[1779494501330,21.66,75439.64,1.4,-0.52176,0.0004,18.15347]
[1779494501342,21.66,75439.64,1.4,-0.52176,0.0004,18.15347]
[1779494501418,21.66,75439.64,1.4,-0.52176,0.0004,18.15347]
[1779494501450,21.66,75439.64,1.4,-0.52176,0.0004,18.15347]
[1779494501692,21.66,75439.64,1.4,-0.52176,0.0004,18.15347]
[1779494501551,21.65,75451.79,1.4,-0.51687,0.0004,18.16718]
[1779494501723,21.65,75451.79,1.4,-0.51687,0.0004,18.16718]
[1779494501911,21.65,75451.79,1.4,-0.51687,0.0004,18.16718]
[1779494501945,21.65,75451.79,1.4,-0.51687,0.0004,18.16718]
[1779494502121,21.65,75451.79,1.4,-0.51687,0.0004,18.16718]
[1779494502160,21.65,75451.79,1.4,-0.51687,0.0004,18.16718]
[1779494502346,21.65,75451.79,1.4,-0.51687,0.0004,18.16718]
[1779494502388,21.65,75451.79,1.4,-0.51687,0.0004,18.16718]
[1779494502577,21.65,75451.79,1.4,-0.51687,0.0004,18.16718]
[1779494502597,21.65,75451.79,1.4,-0.51687,0.0004,18.16718]
[1779494502601,21.65,75463.14,1.4,-0.51229,0.0004,18.17756]
[1779494502814,21.65,75463.14,1.4,-0.51229,0.0004,18.17756]
[1779494502835,21.65,75463.14,1.4,-0.51229,0.0004,18.17756]
[1779494503018,21.65,75463.14,1.4,-0.51229,0.0004,18.17756]
[1779494503053,21.65,75463.14,1.4,-0.51229,0.0004,18.17756]
[1779494503239,21.65,75463.14,1.4,-0.51229,0.0004,18.17756]
[1779494503280,21.65,75463.14,1.4,-0.51229,0.0004,18.17756]
[1779494503481,21.65,75463.14,1.4,-0.51229,0.0004,18.17756]
[1779494503514,21.65,75463.14,1.4,-0.51229,0.0004,18.17756]
[1779494503693,21.65,75463.14,1.4,-0.51229,0.0004,18.17756]
[1779494503556,21.65,75463.41,1.4,-0.51218,0.0004,18.17778]
[1779494503722,21.65,75463.41,1.4,-0.51218,0.0004,18.17778]
[1779494503917,21.65,75463.41,1.4,-0.51218,0.0004,18.17778]
[1779494503955,21.65,75463.41,1.4,-0.51218,0.0004,18.17778]
[1779494504130,21.65,75463.41,1.4,-0.51218,0.0004,18.17778]
[1779494504162,21.65,75463.41,1.4,-0.51218,0.0004,18.17778]
[1779494504329,21.65,75463.41,1.4,-0.51218,0.0004,18.17778]
[1779494504368,21.65,75463.41,1.4,-0.51218,0.0004,18.17778]
[1779494504531,21.65,75463.41,1.4,-0.51218,0.0004,18.17778]
[1779494504553,21.65,75463.41,1.4,-0.51218,0.0004,18.17778]
[1779494504586,21.65,75457.29,1.4,-0.51465,0.0004,18.17251]
[1779494504924,21.65,75457.29,1.4,-0.51465,0.0004,18.17251]
[1779494505394,21.65,75457.29,1.4,-0.51465,0.0004,18.17251]
[1779494505717,21.65,75456.48,1.4,-0.51498,0.0004,18.17176]
[1779494506969,21.65,75456.48,1.4,-0.51498,0.0004,18.17177]
[1779494507681,21.65,75456.77,1.4,-0.51486,0.0004,18.17204]
[1779494512692,21.65,75454.99,1.4,-0.51557,0.0004,18.17036]
[1779494517704,21.66,75456.78,1.4,-0.51485,0.0004,18.17205]
[1779494520651,21.66,75448.64,1.4,-0.51813,0.0004,18.16391]
[1779494524672,21.66,75453.76,1.4,-0.51606,0.0004,18.16918]
[1779494529693,21.67,75452.89,1.4,-0.51641,0.0004,18.16833]
[1779494534716,21.67,75450.36,1.4,-0.51743,0.0004,18.16575]
[1779494539728,21.67,75449.49,1.4,-0.51778,0.0004,18.16484]
[1779494541760,21.67,75444.22,1.4,-0.5199,0.0004,18.159]
[1779494542610,21.67,75444.22,1.4,-0.5199,0.0004,18.159]
[1779494542719,21.67,75441.94,1.4,-0.52082,0.0004,18.15631]
[1779494543052,21.67,75441.94,1.4,-0.52082,0.0004,18.15631]
[1779494543360,21.67,75441.94,1.4,-0.52082,0.0004,18.15631]
[1779494543675,21.67,75441.94,1.4,-0.52082,0.0004,18.15631]
[1779494543691,21.67,75441.94,1.4,-0.52082,0.0004,18.15631]
[1779494543762,21.67,75461.59,1.4,-0.51289,0.0004,18.17631]
[1779494543802,21.67,75461.59,1.4,-0.51289,0.0004,18.17631]
[1779494544431,21.67,75461.59,1.4,-0.51289,0.0004,18.17631]
[1779494544441,21.67,75461.59,1.4,-0.51289,0.0004,18.17631]
[1779494544448,21.67,75461.59,1.4,-0.51289,0.0004,18.17631]
[1779494544641,21.67,75486.77,1.4,-0.50273,0.0004,18.19145]
[1779494544785,21.67,75486.77,1.4,-0.50273,0.0004,18.19145]
[1779494545290,21.67,75486.77,1.4,-0.50273,0.0004,18.19145]
[1779494545686,21.67,75486.77,1.4,-0.50273,0.0004,18.19145]
[1779494545649,21.67,75484.0,1.4,-0.50385,0.0004,18.19036]
[1779494546691,21.67,75481.55,1.4,-0.50484,0.0004,18.18928]
[1779494549659,21.67,75479.91,1.4,-0.5055,0.0004,18.1885]
[1779494549687,21.67,75479.91,1.4,-0.5055,0.0004,18.1885]
[1779494554855,21.66,75481.05,1.4,-0.50505,0.0004,18.1843]
[1779494559268,21.66,75476.06,1.4,-0.50706,0.0004,18.1817]
[1779494560204,21.66,75476.06,1.4,-0.50706,0.0004,18.1817]
[1779494560666,21.66,75475.11,1.4,-0.50745,0.0004,18.18116]
[1779494565671,21.66,75476.3,1.4,-0.50697,0.0004,18.18184]
[1779494570699,21.66,75479.26,1.4,-0.50577,0.0004,18.18342]
[1779494574584,21.65,75478.59,1.4,-0.50604,0.0004,18.18308]
[1779494574680,21.65,75473.53,1.4,-0.50809,0.0004,18.18021]
[1779494578985,21.65,75474.11,1.4,-0.50786,0.0004,18.18056]
[1779494579065,21.65,75474.11,1.4,-0.50786,0.0004,18.18056]
[1779494579233,21.65,75487.49,1.4,-0.50245,0.0004,18.18697]
[1779494580768,21.65,75487.49,1.4,-0.50245,0.0004,18.18697]
[1779494580541,21.65,75495.6,1.4,-0.49917,0.0004,18.18922]
[1779494581802,21.65,75498.79,1.4,-0.49788,0.0004,18.18977]
[1779494582702,21.65,75498.79,1.4,-0.49788,0.0004,18.18977]
[1779494582748,21.64,75499.93,1.4,-0.49742,0.0004,18.18993]
[1779494582943,21.64,75499.93,1.4,-0.49742,0.0004,18.18993]
[1779494582970,21.64,75499.93,1.4,-0.49742,0.0004,18.18993]
[1779494583010,21.64,75499.93,1.4,-0.49742,0.0004,18.18993]
[1779494583025,21.64,75499.93,1.4,-0.49742,0.0004,18.18993]
[1779494583073,21.64,75499.93,1.4,-0.49742,0.0004,18.18993]
[1779494583246,21.64,75499.93,1.4,-0.49742,0.0004,18.18993]
[1779494583370,21.64,75499.93,1.4,-0.49742,0.0004,18.18993]
[1779494583454,21.64,75499.93,1.4,-0.49742,0.0004,18.18993]
[1779494583515,21.64,75499.93,1.4,-0.49742,0.0004,18.18993]
[1779494583662,21.64,75499.93,1.4,-0.49742,0.0004,18.18993]
[1779494583750,21.64,75499.93,1.4,-0.49742,0.0004,18.18993]
[1779494583755,21.64,75499.93,1.4,-0.49742,0.0004,18.18993]
[1779494583792,21.64,75511.12,1.4,-0.4929,0.0004,18.19012]
[1779494583896,21.64,75511.12,1.4,-0.4929,0.0004,18.19012]
[1779494583930,21.64,75511.12,1.4,-0.4929,0.0004,18.19012]
[1779494584109,21.64,75511.12,1.4,-0.4929,0.0004,18.19012]
[1779494584145,21.64,75511.12,1.4,-0.4929,0.0004,18.19012]
[1779494584328,21.64,75511.12,1.4,-0.4929,0.0004,18.19012]
[1779494584362,21.64,75511.12,1.4,-0.4929,0.0004,18.19012]
[1779494584538,21.64,75511.12,1.4,-0.4929,0.0004,18.19012]
[1779494584559,21.64,75511.12,1.4,-0.4929,0.0004,18.19012]
[1779494584567,21.64,75511.12,1.4,-0.4929,0.0004,18.19012]
[1779494584574,21.64,75511.12,1.4,-0.4929,0.0004,18.19012]
[1779494584626,21.63,75518.46,1.4,-0.48993,0.0004,18.18897]
[1779494584871,21.63,75518.46,1.4,-0.48993,0.0004,18.18897]
[1779494585077,21.63,75518.19,1.4,-0.49004,0.0004,18.18903]
[1779494588405,21.6,75525.73,1.4,-0.48698,0.0004,18.18683]
[1779494590328,21.59,75525.73,1.4,-0.48698,0.0004,18.18683]
[1779494590814,21.56,75520.02,1.4,-0.48928,0.00041,18.18858]
[1779494591038,21.56,75520.02,1.4,-0.48928,0.00041,18.18858]
[1779494591724,21.55,75519.58,1.4,-0.48946,0.00041,18.18869]
[1779494592752,21.54,75514.89,1.4,-0.49136,0.00041,18.18964]
[1779494593821,21.53,75507.73,1.4,-0.49427,0.00041,18.19031]
[1779494598830,21.49,75508.46,1.4,-0.49397,0.00041,18.19028]
[1779494599823,21.48,75517.53,1.4,-0.49027,0.00041,18.18914]
[1779494604833,21.48,75516.78,1.4,-0.49058,0.00041,18.18929]
[1779494608062,21.48,75516.86,1.4,-0.49055,0.00041,18.18928]
[1779494608067,21.48,75516.86,1.4,-0.49055,0.00041,18.18928]
[1779494608107,21.48,75516.86,1.4,-0.49055,0.00041,18.18928]
[1779494608797,21.47,75522.79,1.4,-0.48813,0.00041,18.18776]
[1779494610809,21.46,75526.61,1.4,-0.48657,0.00041,18.18642]
[1779494611735,21.46,75526.61,1.4,-0.48657,0.00041,18.18642]
[1779494611837,21.46,75526.38,1.4,-0.48666,0.00041,18.18176]
[1779494614779,21.45,75530.12,1.4,-0.48514,0.00041,18.1802]
[1779494619801,21.45,75533.73,1.4,-0.48366,0.00041,18.17844]
[1779494621787,21.44,75541.48,1.4,-0.4805,0.00041,18.17382]
[1779494623520,21.44,75541.92,1.4,-0.48032,0.00041,18.17352]
[1779494623543,21.44,75541.09,1.4,-0.48065,0.00041,18.17408]
[1779494626369,21.42,75548.28,1.4,-0.47771,0.00041,18.1688]
[1779494629250,21.41,75548.08,1.4,-0.47779,0.00041,18.16895]
[1779494629761,21.41,75539.97,1.4,-0.48109,0.00041,18.17477]
[1779494634789,21.41,75536.94,1.4,-0.48233,0.00041,18.17663]
[1779494635895,21.41,75532.88,1.4,-0.48399,0.00041,18.17884]
[1779494640885,21.42,75528.42,1.4,-0.48581,0.00041,18.18092]
[1779494641736,21.42,75528.42,1.4,-0.48581,0.00041,18.18092]
[1779494641797,21.42,75528.42,1.4,-0.48581,0.00041,18.18092]
[1779494641778,21.42,75522.29,1.4,-0.48832,0.00041,18.18314]
[1779494641925,21.42,75522.29,1.4,-0.48832,0.00041,18.18314]
[1779494642323,21.42,75522.29,1.4,-0.48832,0.00041,18.18314]
[1779494642400,21.42,75522.29,1.4,-0.48832,0.00041,18.18314]
[1779494642508,21.42,75522.29,1.4,-0.48832,0.00041,18.18314]
[1779494642550,21.42,75522.29,1.4,-0.48832,0.00041,18.18314]
[1779494642632,21.42,75522.29,1.4,-0.48832,0.00041,18.18314]
[1779494642757,21.42,75522.29,1.4,-0.48832,0.00041,18.18314]
[1779494642780,21.42,75522.29,1.4,-0.48832,0.00041,18.18314]
[1779494642853,21.42,75507.85,1.4,-0.49421,0.00041,18.18555]
[1779494642991,21.42,75507.85,1.4,-0.49421,0.00041,18.18555]
[1779494643016,21.42,75507.85,1.4,-0.49421,0.00041,18.18555]
[1779494643230,21.42,75507.85,1.4,-0.49421,0.00041,18.18555]
[1779494643247,21.42,75507.85,1.4,-0.49421,0.00041,18.18555]
[1779494643462,21.42,75507.85,1.4,-0.49421,0.00041,18.18555]
[1779494643560,21.42,75502.47,1.4,-0.49641,0.00041,18.18544]
[1779494644684,21.42,75502.47,1.4,-0.49641,0.00041,18.18544]
[1779494644715,21.42,75502.47,1.4,-0.49641,0.00041,18.18544]
[1779494644869,21.42,75500.57,1.4,-0.49719,0.00041,18.18526]
[1779494648474,21.42,75500.81,1.4,-0.49709,0.00041,18.18529]
[1779494648575,21.42,75501.23,1.4,-0.49692,0.00041,18.18533]
[1779494650791,21.42,75510.18,1.4,-0.49326,0.00041,18.18543]
[1779494651854,21.42,75514.54,1.4,-0.49148,0.00041,18.18493]
[1779494653764,21.42,75516.07,1.4,-0.49086,0.00041,18.18467]
[1779494653777,21.42,75516.07,1.4,-0.49086,0.00041,18.18467]
[1779494653842,21.42,75515.31,1.4,-0.49117,0.00041,18.18481]
[1779494657783,21.42,75510.86,1.4,-0.49298,0.00041,18.18538]
[1779494658804,21.42,75506.08,1.4,-0.49494,0.00041,18.18558]
[1779494664638,21.42,75503.44,1.4,-0.49602,0.00041,18.1855]
[1779494666436,21.42,75503.42,1.4,-0.49602,0.00041,18.1855]
[1779494666755,21.42,75503.42,1.4,-0.49602,0.00041,18.1855]
[1779494666842,21.42,75500.63,1.4,-0.49716,0.00041,18.18527]
[1779494667213,21.42,75500.63,1.4,-0.49716,0.00041,18.18527]
[1779494667276,21.42,75500.63,1.4,-0.49716,0.00041,18.18527]
[1779494667301,21.42,75500.63,1.4,-0.49716,0.00041,18.18527]
[1779494667495,21.42,75500.63,1.4,-0.49716,0.00041,18.18527]
[1779494667534,21.42,75500.63,1.4,-0.49716,0.00041,18.18527]
[1779494667707,21.42,75500.63,1.4,-0.49716,0.00041,18.18527]
[1779494667750,21.42,75500.63,1.4,-0.49716,0.00041,18.18527]
[1779494667901,21.42,75500.63,1.4,-0.49716,0.00041,18.18527]
[1779494667852,21.42,75491.85,1.4,-0.50075,0.00041,18.18358]
[1779494667948,21.42,75491.85,1.4,-0.50075,0.00041,18.18358]
[1779494668119,21.42,75491.85,1.4,-0.50075,0.00041,18.18358]
[1779494668158,21.42,75491.85,1.4,-0.50075,0.00041,18.18358]
[1779494668318,21.42,75491.85,1.4,-0.50075,0.00041,18.18358]
[1779494668358,21.42,75491.85,1.4,-0.50075,0.00041,18.18358]
[1779494668555,21.42,75491.85,1.4,-0.50075,0.00041,18.18358]
[1779494668593,21.42,75491.85,1.4,-0.50075,0.00041,18.18358]
[1779494668597,21.42,75491.85,1.4,-0.50075,0.00041,18.18358]
[1779494668773,21.42,75484.5,1.4,-0.50376,0.00041,18.18104]
[1779494669013,21.42,75484.5,1.4,-0.50376,0.00041,18.18104]
[1779494669083,21.42,75484.5,1.4,-0.50376,0.00041,18.18104]
[1779494669677,21.42,75484.5,1.4,-0.50376,0.00041,18.18104]
[1779494672525,21.42,75485.37,1.4,-0.5034,0.00041,18.17665]
[1779494672833,21.42,75488.09,1.4,-0.50229,0.00041,18.17766]
[1779494675135,21.42,75486.91,1.4,-0.50277,0.00041,18.17724]
[1779494675879,21.42,75486.53,1.4,-0.50293,0.00041,18.1771]
[1779494680902,21.42,75487.84,1.4,-0.50239,0.00041,18.17758]
[1779494685912,21.42,75488.54,1.4,-0.5021,0.00041,18.17782]
[1779494687026,21.42,75490.6,1.4,-0.50126,0.00041,18.17848]
[1779494687856,21.42,75490.6,1.4,-0.50126,0.00041,18.17848]
[1779494687872,21.42,75503.5,1.4,-0.49599,0.00041,18.18076]
[1779494688955,21.42,75503.5,1.4,-0.49599,0.00041,18.18076]
[1779494689831,21.42,75492.46,1.4,-0.5005,0.00041,18.179]
[1779494690713,21.42,75492.46,1.4,-0.5005,0.00041,18.179]
[1779494691833,21.42,75488.91,1.4,-0.50195,0.00041,18.17794]
[1779494696867,21.42,75489.17,1.4,-0.50185,0.00041,18.17803]
[1779494701926,21.41,75489.47,1.4,-0.50173,0.00041,18.17812]
[1779494701939,21.41,75489.47,1.4,-0.50173,0.00041,18.17812]
[1779494701992,21.41,75488.82,1.4,-0.50199,0.00041,18.17791]
[1779494703945,21.39,75494.31,1.4,-0.49975,0.00041,18.17946]
[1779494706483,21.34,75495.07,1.4,-0.49945,0.00041,18.17963]
[1779494706494,21.34,75495.07,1.4,-0.49945,0.00041,18.17963]
[1779494706951,21.32,75496.45,1.4,-0.49889,0.00041,18.17991]
[1779494712682,21.27,75496.48,1.4,-0.49889,0.00041,18.17991]
[1779494718061,21.17,75497.33,1.4,-0.49856,0.00041,18.18007]
[1779494724075,21.07,75493.65,1.4,-0.5001,0.00042,18.1793]
[1779494727098,21.02,75500.05,1.4,-0.49745,0.00042,18.18047]
[1779494732133,20.96,75497.51,1.4,-0.49852,0.00042,18.17536]
[1779494734724,20.96,75497.51,1.4,-0.49852,0.00042,18.17536]
[1779494734825,20.93,75497.29,1.4,-0.49861,0.00042,18.17532]
[1779494736175,20.92,75504.95,1.4,-0.49541,0.00042,18.17607]
[1779494738650,20.91,75508.11,1.4,-0.49409,0.00042,18.17604]
[1779494738698,20.91,75508.11,1.4,-0.49409,0.00042,18.17604]
[1779494738784,20.91,75508.11,1.4,-0.49409,0.00042,18.17604]
[1779494738802,20.91,75508.11,1.4,-0.49409,0.00042,18.17604]
[1779494738839,20.91,75508.11,1.4,-0.49409,0.00042,18.17604]
[1779494738926,20.91,75508.11,1.4,-0.49409,0.00042,18.17604]
[1779494739021,20.91,75507.2,1.4,-0.49447,0.00042,18.17607]
[1779494739055,20.91,75507.2,1.4,-0.49447,0.00042,18.17607]
[1779494739153,20.91,75507.2,1.4,-0.49447,0.00042,18.17607]
[1779494739295,20.91,75507.2,1.4,-0.49447,0.00042,18.17607]
[1779494739385,20.91,75507.2,1.4,-0.49447,0.00042,18.17607]
[1779494739506,20.91,75507.2,1.4,-0.49447,0.00042,18.17607]
[1779494739567,20.91,75507.2,1.4,-0.49447,0.00042,18.17607]
[1779494739759,20.91,75507.2,1.4,-0.49447,0.00042,18.17607]
[1779494739785,20.91,75507.2,1.4,-0.49447,0.00042,18.17607]
[1779494739956,20.91,75507.2,1.4,-0.49447,0.00042,18.17607]
[1779494739968,20.87,75521.59,1.4,-0.48843,0.00042,18.17364]
[1779494740811,20.87,75521.59,1.4,-0.48843,0.00042,18.17364]
[1779494740826,20.87,75521.59,1.4,-0.48843,0.00042,18.17364]
[1779494740852,20.87,75521.59,1.4,-0.48843,0.00042,18.17364]
[1779494740903,20.84,75518.09,1.4,-0.48989,0.00042,18.1746]
[1779494742326,20.84,75517.74,1.4,-0.49004,0.00042,18.17469]
[1779494746967,20.78,75512.92,1.4,-0.49206,0.00042,18.17559]
[1779494746971,20.77,75511.48,1.4,-0.49266,0.00042,18.17577]
[1779494751972,20.7,75509.94,1.4,-0.4933,0.00042,18.17592]
[1779494756986,20.66,75509.77,1.4,-0.49337,0.00042,18.17593]
[1779494761991,20.65,75508.49,1.4,-0.49391,0.00042,18.17601]
[1779494767012,20.65,75507.75,1.4,-0.49423,0.00042,18.17605]
[1779494770002,20.64,75500.32,1.4,-0.49738,0.00042,18.17577]
[1779494772026,20.64,75495.02,1.4,-0.49963,0.00042,18.17488]
[1779494772855,20.64,75495.02,1.4,-0.49963,0.00042,18.17488]
[1779494773008,20.64,75495.65,1.4,-0.49936,0.00042,18.17501]
[1779494773077,20.64,75495.65,1.4,-0.49936,0.00042,18.17501]
[1779494773768,20.64,75495.65,1.4,-0.49936,0.00042,18.17501]
[1779494773777,20.64,75495.65,1.4,-0.49936,0.00042,18.17501]
[1779494774052,20.64,75509.52,1.4,-0.49348,0.00042,18.17595]
[1779494775013,20.64,75514.66,1.4,-0.4913,0.00042,18.17529]
[1779494775954,20.64,75514.66,1.4,-0.4913,0.00042,18.17529]
[1779494779634,20.59,75511.9,1.4,-0.49246,0.00043,18.1757]
[1779494779710,20.59,75511.9,1.4,-0.49246,0.00043,18.1757]
[1779494780049,20.59,75511.9,1.4,-0.49246,0.00043,18.1757]
[1779494779858,20.58,75512.62,1.4,-0.49215,0.00043,18.17561]
[1779494780096,20.58,75512.62,1.4,-0.49215,0.00043,18.17561]
[1779494780427,20.58,75512.62,1.4,-0.49215,0.00043,18.17561]
[1779494780553,20.58,75512.62,1.4,-0.49215,0.00043,18.17561]
[1779494780706,20.58,75512.62,1.4,-0.49215,0.00043,18.17561]
[1779494780740,20.58,75512.62,1.4,-0.49215,0.00043,18.17561]
[1779494780908,20.58,75512.62,1.4,-0.49215,0.00043,18.17561]
[1779494780940,20.58,75512.62,1.4,-0.49215,0.00043,18.17561]
[1779494781009,20.58,75521.0,1.4,-0.48859,0.00043,18.1737]
[1779494781114,20.58,75521.0,1.4,-0.48859,0.00043,18.1737]
[1779494781145,20.58,75521.0,1.4,-0.48859,0.00043,18.1737]
[1779494781385,20.58,75521.0,1.4,-0.48859,0.00043,18.1737]
[1779494781550,20.58,75521.0,1.4,-0.48859,0.00043,18.1737]
[1779494782557,20.58,75527.68,1.4,-0.48575,0.00042,18.17115]
[1779494784033,20.58,75527.68,1.4,-0.48575,0.00042,18.17115]
[1779494784084,20.59,75520.74,1.4,-0.4887,0.00043,18.17379]
[1779494784838,20.59,75520.74,1.4,-0.4887,0.00043,18.17379]
[1779494784855,20.59,75520.74,1.4,-0.4887,0.00043,18.17379]
[1779494784877,20.59,75520.74,1.4,-0.4887,0.00043,18.17379]
[1779494785074,20.59,75520.74,1.4,-0.4887,0.00043,18.17379]
[1779494784931,20.59,75515.34,1.4,-0.491,0.00043,18.17515]
[1779494785110,20.59,75515.34,1.4,-0.491,0.00043,18.17515]
[1779494785114,20.59,75515.34,1.4,-0.491,0.00043,18.17515]
[1779494785257,20.59,75515.34,1.4,-0.491,0.00043,18.17515]
[1779494785286,20.59,75515.34,1.4,-0.491,0.00043,18.17515]
[1779494785462,20.59,75515.34,1.4,-0.491,0.00043,18.17515]
[1779494785491,20.59,75515.34,1.4,-0.491,0.00043,18.17515]
[1779494785671,20.59,75515.34,1.4,-0.491,0.00043,18.17515]
[1779494785768,20.59,75511.44,1.4,-0.49266,0.00043,18.17576]
[1779494787592,20.59,75507.34,1.4,-0.4944,0.00043,18.17606]
[1779494788212,20.59,75507.34,1.4,-0.4944,0.00043,18.17606]
[1779494788217,20.59,75507.34,1.4,-0.4944,0.00043,18.17606]
[1779494788600,20.59,75507.72,1.4,-0.49424,0.00043,18.17605]
[1779494789215,20.59,75507.72,1.4,-0.49424,0.00043,18.17605]
[1779494789227,20.59,75507.72,1.4,-0.49424,0.00043,18.17605]
[1779494789607,20.59,75508.83,1.4,-0.49377,0.00043,18.17599]
[1779494792434,20.59,75508.69,1.4,-0.49383,0.00043,18.17125]
[1779494792875,20.59,75508.69,1.4,-0.49383,0.00043,18.17125]
[1779494792986,20.59,75485.43,1.4,-0.50372,0.00043,18.16704]
[1779494793236,20.59,75485.43,1.4,-0.50372,0.00043,18.16704]
[1779494793283,20.59,75485.43,1.4,-0.50372,0.00043,18.16704]
[1779494793643,20.59,75485.43,1.4,-0.50372,0.00043,18.16704]
[1779494794145,20.59,75485.43,1.4,-0.50372,0.00043,18.16704]
[1779494794158,20.59,75485.43,1.4,-0.50372,0.00043,18.16704]
[1779494794339,20.59,75485.43,1.4,-0.50372,0.00043,18.16704]
[1779494795003,20.58,75475.73,1.4,-0.50785,0.00043,18.16197]
[1779494798043,20.54,75480.65,1.4,-0.50578,0.00043,18.16477]
[1779494802055,20.5,75484.59,1.4,-0.50412,0.00043,18.16666]
[1779494802562,20.5,75484.59,1.4,-0.50412,0.00043,18.16666]
[1779494802570,20.5,75484.59,1.4,-0.50412,0.00043,18.16666]
[1779494807574,20.46,75486.06,1.4,-0.5035,0.00043,18.16728]
[1779494808060,20.46,75479.03,1.4,-0.50652,0.00043,18.16386]
[1779494808245,20.46,75479.03,1.4,-0.50652,0.00043,18.16386]
[1779494809012,20.46,75475.9,1.4,-0.50786,0.00043,18.16201]
[1779494811035,20.51,75474.06,1.4,-0.50861,0.00043,18.16086]
[1779494812794,20.53,75473.84,1.4,-0.50869,0.00043,18.16073]
[1779494813090,20.55,75468.15,1.4,-0.51111,0.00043,18.15663]
[1779494815087,20.56,75463.72,1.4,-0.51298,0.00043,18.15299]
[1779494816505,20.57,75462.29,1.4,-0.51358,0.00043,18.15173]
[1779494816512,20.57,75462.29,1.4,-0.51358,0.00043,18.15173]
[1779494817087,20.57,75461.68,1.4,-0.51384,0.00043,18.15118]
[1779494822095,20.59,75461.31,1.4,-0.51398,0.00043,18.15086]
[1779494822995,20.59,75461.59,1.4,-0.51386,0.00043,18.15113]
[1779494823070,20.59,75461.59,1.4,-0.51386,0.00043,18.15113]
[1779494828078,20.61,75459.34,1.4,-0.5148,0.00042,18.14904]
[1779494830148,20.62,75455.65,1.4,-0.51636,0.00042,18.14539]
[1779494832148,20.63,75449.6,1.4,-0.51892,0.00042,18.13878]
[1779494837111,20.63,75434.43,1.4,-0.52535,0.00042,18.11889]
[1779494837429,20.63,75434.43,1.4,-0.52535,0.00042,18.11889]
[1779494838049,20.63,75429.7,1.4,-0.52736,0.00042,18.11172]
[1779494838958,20.63,75429.7,1.4,-0.52736,0.00042,18.11172]
[1779494839118,20.63,75429.76,1.4,-0.52733,0.00042,18.11181]
[1779494839466,20.63,75429.76,1.4,-0.52733,0.00042,18.11181]
[1779494839498,20.63,75429.76,1.4,-0.52733,0.00042,18.11181]
[1779494839957,20.63,75429.76,1.4,-0.52733,0.00042,18.11182]
[1779494840699,20.63,75429.76,1.4,-0.52733,0.00042,18.11182]
[1779494840819,20.63,75429.76,1.4,-0.52733,0.00042,18.11182]
[1779494842135,20.63,75439.79,1.4,-0.52307,0.00042,18.12647]
[1779494843984,20.64,75439.81,1.4,-0.52305,0.00042,18.12654]
[1779494847006,20.66,75435.86,1.4,-0.5247,0.00042,18.12109]
[1779494852055,20.7,75436.21,1.4,-0.5245,0.00042,18.11699]
[1779494854888,20.72,75437.46,1.4,-0.52395,0.00042,18.11881]
[1779494854921,20.72,75437.46,1.4,-0.52395,0.00042,18.11881]
[1779494855073,20.72,75438.01,1.4,-0.52372,0.00042,18.11957]
[1779494857079,20.72,75448.22,1.4,-0.5194,0.00042,18.13265]
[1779494857522,20.72,75448.22,1.4,-0.5194,0.00042,18.13265]
[1779494857534,20.72,75448.22,1.4,-0.5194,0.00042,18.13265]
[1779494858086,20.72,75448.09,1.4,-0.51946,0.00042,18.13249]
[1779494863120,20.72,75448.05,1.4,-0.51947,0.00042,18.13245]
[1779494867167,20.72,75440.46,1.4,-0.52268,0.00042,18.12292]
[1779494868171,20.72,75435.29,1.4,-0.52486,0.00042,18.11576]
[1779494872149,20.73,75440.06,1.4,-0.52283,0.00042,18.12242]
[1779494872395,20.73,75446.17,1.4,-0.52025,0.00042,18.13023]
[1779494875487,20.73,75447.06,1.4,-0.51988,0.00042,18.13131]
[1779494875516,20.73,75447.06,1.4,-0.51988,0.00042,18.13131]
[1779494878242,20.73,75452.76,1.4,-0.51747,0.00042,18.13781]
[1779494881750,20.73,75452.88,1.4,-0.51742,0.00042,18.13794]
[1779494881759,20.73,75452.88,1.4,-0.51742,0.00042,18.13794]
[1779494882080,20.73,75452.99,1.4,-0.51737,0.00042,18.13806]
[1779494887083,20.73,75452.73,1.4,-0.51748,0.00042,18.13778]
[1779494887153,20.73,75445.51,1.4,-0.52053,0.00042,18.12943]
[1779494892166,20.73,75443.66,1.4,-0.52131,0.00042,18.12713]
[1779494893789,20.73,75446.65,1.4,-0.52005,0.00042,18.13082]
[1779494893820,20.73,75446.65,1.4,-0.52005,0.00042,18.13082]
[1779494894182,20.74,75448.38,1.4,-0.51932,0.00042,18.13288]
[1779494894869,20.74,75448.38,1.4,-0.51932,0.00042,18.13288]
[1779494895114,20.74,75453.59,1.4,-0.51711,0.00042,18.13871]
[1779494900034,20.74,75454.33,1.4,-0.51679,0.00042,18.13951]
[1779494900198,20.75,75456.4,1.4,-0.51592,0.00042,18.14164]
[1779494905216,20.76,75457.12,1.4,-0.5156,0.00042,18.14238]
[1779494908140,20.76,75462.63,1.4,-0.51327,0.00042,18.14754]
[1779494913147,20.77,75465.02,1.4,-0.51226,0.00042,18.14484]
[1779494918173,20.77,75467.73,1.4,-0.51111,0.00042,18.14702]
[1779494920686,20.78,75470.27,1.4,-0.51004,0.00042,18.14893]
[1779494920697,20.78,75470.27,1.4,-0.51004,0.00042,18.14893]
[1779494921171,20.78,75475.19,1.4,-0.50796,0.00042,18.15225]
[1779494921285,20.78,75475.19,1.4,-0.50796,0.00042,18.15225]
[1779494922229,20.78,75478.51,1.4,-0.50656,0.00042,18.15421]
[1779494927150,20.79,75471.03,1.4,-0.50972,0.00042,18.14948]
[1779494930890,20.79,75470.93,1.4,-0.50975,0.00042,18.14941]
[1779494931191,20.79,75471.86,1.4,-0.50936,0.00042,18.15007]
[1779494932882,20.79,75470.83,1.4,-0.50979,0.00042,18.14935]
[1779494932929,20.8,75472.76,1.4,-0.50898,0.00042,18.15068]
[1779494933932,20.8,75476.85,1.4,-0.50725,0.00042,18.15326]
[1779494935995,20.8,75480.62,1.4,-0.50567,0.00042,18.15534]
[1779494938338,20.8,75480.61,1.4,-0.50567,0.00042,18.15533]
[1779494938514,20.8,75480.61,1.4,-0.50567,0.00042,18.15533]
[1779494938573,20.8,75480.61,1.4,-0.50567,0.00042,18.15533]
[1779494938770,20.8,75480.61,1.4,-0.50567,0.00042,18.15533]
[1779494938824,20.8,75480.61,1.4,-0.50567,0.00042,18.15533]
[1779494938898,20.8,75480.61,1.4,-0.50567,0.00042,18.15533]
[1779494938942,20.8,75480.61,1.4,-0.50567,0.00042,18.15533]
[1779494939002,20.8,75480.61,1.4,-0.50567,0.00042,18.15533]
[1779494939054,20.8,75480.61,1.4,-0.50567,0.00042,18.15533]
[1779494939233,20.8,75480.61,1.4,-0.50567,0.00042,18.15533]
[1779494939143,20.8,75486.21,1.4,-0.50331,0.00042,18.15789]
[1779494939252,20.8,75486.21,1.4,-0.50331,0.00042,18.15789]
[1779494939424,20.8,75486.21,1.4,-0.50331,0.00042,18.15789]
[1779494939461,20.8,75486.21,1.4,-0.50331,0.00042,18.15789]
[1779494939635,20.8,75486.21,1.4,-0.50331,0.00042,18.15789]
[1779494939667,20.8,75486.21,1.4,-0.50331,0.00042,18.15789]
[1779494939876,20.8,75486.21,1.4,-0.50331,0.00042,18.15789]
[1779494939904,20.8,75486.21,1.4,-0.50331,0.00042,18.15789]
[1779494940201,20.8,75486.21,1.4,-0.50331,0.00042,18.15789]
[1779494939973,20.8,75489.45,1.4,-0.50194,0.00042,18.15908]
[1779494940668,20.8,75489.45,1.4,-0.50194,0.00042,18.15908]
[1779494940703,20.8,75489.45,1.4,-0.50194,0.00042,18.15908]
[1779494941226,20.8,75489.45,1.4,-0.50194,0.00042,18.15908]
[1779494940974,20.8,75488.73,1.4,-0.50225,0.00042,18.15883]
[1779494941266,20.8,75488.73,1.4,-0.50225,0.00042,18.15883]
[1779494942012,20.8,75489.97,1.4,-0.50173,0.00042,18.15925]
[1779494944147,20.8,75489.97,1.4,-0.50173,0.00042,18.15925]
[1779494944215,20.8,75488.68,1.4,-0.50227,0.00042,18.15882]
[1779494948518,20.8,75486.61,1.4,-0.50314,0.00042,18.15805]
[1779494949785,20.79,75482.08,1.4,-0.50505,0.00042,18.15607]
[1779494955132,20.78,75481.11,1.4,-0.50547,0.00042,18.15558]
[1779494957076,20.73,75488.72,1.4,-0.50228,0.00042,18.15882]
[1779494957467,20.73,75488.72,1.4,-0.50228,0.00042,18.15882]
[1779494958240,20.72,75493.16,1.4,-0.5004,0.00042,18.16018]
[1779494960213,20.7,75493.25,1.4,-0.50037,0.00042,18.1602]
[1779494964467,20.66,75494.24,1.4,-0.49996,0.00042,18.16045]
[1779494964654,20.66,75494.24,1.4,-0.49996,0.00042,18.16045]
[1779494964846,20.66,75494.18,1.4,-0.49998,0.00042,18.16043]
[1779494967213,20.65,75495.42,1.4,-0.49946,0.00042,18.16071]
[1779494967226,20.65,75495.42,1.4,-0.49946,0.00042,18.16071]
[1779494967233,20.62,75499.35,1.4,-0.4978,0.00042,18.1614]
[1779494972261,20.56,75498.81,1.4,-0.49804,0.00043,18.15657]
[1779494976176,20.49,75505.14,1.4,-0.49534,0.00043,18.15708]
[1779494979274,20.44,75507.8,1.4,-0.4942,0.00043,18.15704]
[1779494984289,20.37,75506.66,1.4,-0.49469,0.00043,18.15707]
[1779494985070,20.36,75506.48,1.4,-0.49476,0.00043,18.15707]
[1779494985114,20.36,75506.48,1.4,-0.49476,0.00043,18.15707]
[1779494985117,20.36,75506.48,1.4,-0.49476,0.00043,18.15707]
[1779494985126,20.36,75506.48,1.4,-0.49476,0.00043,18.15707]
[1779494985133,20.36,75506.48,1.4,-0.49476,0.00043,18.15707]
[1779494985195,20.36,75506.48,1.4,-0.49476,0.00043,18.15707]
[1779494985252,20.36,75506.48,1.4,-0.49476,0.00043,18.15707]
[1779494985256,20.34,75506.38,1.4,-0.49481,0.00043,18.15708]
[1779494985424,20.34,75506.38,1.4,-0.49481,0.00043,18.15708]
[1779494985459,20.34,75506.38,1.4,-0.49481,0.00043,18.15708]
[1779494985784,20.34,75506.38,1.4,-0.49481,0.00043,18.15708]
[1779494985840,20.34,75506.38,1.4,-0.49481,0.00043,18.15708]
[1779494986001,20.34,75506.38,1.4,-0.49481,0.00043,18.15708]
[1779494986076,20.34,75506.38,1.4,-0.49481,0.00043,18.15708]
[1779494986210,20.34,75506.38,1.4,-0.49481,0.00043,18.15708]
[1779494986239,20.34,75506.38,1.4,-0.49481,0.00043,18.15708]
[1779494986251,20.34,75506.38,1.4,-0.49481,0.00043,18.15708]
[1779494986273,20.33,75511.11,1.4,-0.49277,0.00043,18.15677]
[1779494986401,20.33,75511.11,1.4,-0.49277,0.00043,18.15677]
[1779494986436,20.33,75511.11,1.4,-0.49277,0.00043,18.15677]
[1779494987189,20.33,75511.11,1.4,-0.49277,0.00043,18.15677]
[1779494987224,20.32,75510.28,1.4,-0.49312,0.00043,18.15685]
[1779494987437,20.32,75510.28,1.4,-0.49312,0.00043,18.15685]
[1779494987455,20.32,75510.28,1.4,-0.49312,0.00043,18.15685]
[1779494987554,20.32,75510.28,1.4,-0.49312,0.00043,18.15685]
[1779494988014,20.3,75510.28,1.4,-0.49312,0.00043,18.15685]
[1779494991263,20.28,75513.67,1.4,-0.49165,0.00043,18.15639]
[1779494992038,20.26,75513.28,1.4,-0.49182,0.00043,18.15646]
[1779494997073,20.21,75510.11,1.4,-0.49319,0.00043,18.15686]
[1779495001025,20.18,75509.42,1.4,-0.49348,0.00043,18.15692]
[1779495001034,20.18,75509.42,1.4,-0.49348,0.00043,18.15692]
[1779495001119,20.17,75504.79,1.4,-0.49549,0.00043,18.15707]
[1779495006137,20.15,75502.65,1.4,-0.49642,0.00044,18.15699]
[1779495011172,20.14,75502.69,1.4,-0.49641,0.00044,18.15699]
[1779495015199,20.13,75498.74,1.4,-0.49813,0.00044,18.15658]
[1779495016207,20.13,75485.46,1.4,-0.50391,0.00044,18.15271]
[1779495017063,20.13,75483.33,1.4,-0.50484,0.00044,18.15174]
[1779495022249,20.13,75484.1,1.4,-0.5045,0.00044,18.1521]
[1779495022405,20.13,75484.1,1.4,-0.5045,0.00044,18.1521]
[1779495023292,20.13,75483.53,1.4,-0.50475,0.00044,18.15183]
[1779495023604,20.13,75483.53,1.4,-0.50475,0.00044,18.15183]
[1779495024332,20.13,75477.43,1.4,-0.50741,0.00044,18.14852]
[1779495026286,20.13,75466.75,1.4,-0.51206,0.00044,18.14079]
[1779495028324,20.12,75462.32,1.4,-0.51399,0.00044,18.13685]
[1779495032319,20.1,75469.94,1.4,-0.5107,0.00044,18.13857]
[1779495033327,20.09,75475.56,1.4,-0.50825,0.00044,18.14257]
[1779495036348,20.09,75468.06,1.4,-0.51152,0.00044,18.13708]
[1779495041355,20.08,75467.46,1.4,-0.51179,0.00044,18.13657]
[1779495046382,20.08,75464.0,1.4,-0.5133,0.00044,18.13358]
[1779495051404,20.09,75463.47,1.4,-0.51353,0.00044,18.13311]
[1779495056408,20.09,75462.66,1.4,-0.51388,0.00044,18.13236]
[1779495061429,20.09,75462.53,1.4,-0.51394,0.00044,18.13224]
[1779495064403,20.09,75459.01,1.4,-0.51547,0.00044,18.12882]
[1779495068385,20.1,75454.56,1.4,-0.51741,0.00044,18.12412]
[1779495069359,20.1,75446.39,1.4,-0.52097,0.00044,18.11437]
[1779495070302,20.1,75442.77,1.4,-0.52255,0.00044,18.10959]
[1779495071272,20.1,75442.77,1.4,-0.52255,0.00044,18.10959]
[1779495071298,20.1,75442.77,1.4,-0.52255,0.00044,18.10959]
[1779495073337,20.1,75446.29,1.4,-0.52101,0.00044,18.11425]
[1779495074059,20.1,75450.45,1.4,-0.5192,0.00044,18.11941]
[1779495076636,20.1,75455.26,1.4,-0.5171,0.00044,18.12491]
[1779495082341,20.11,75458.13,1.4,-0.51584,0.00044,18.12795]
[1779495085301,20.11,75465.57,1.4,-0.5126,0.00044,18.135]
[1779495087140,20.11,75469.69,1.4,-0.5108,0.00044,18.13839]
[1779495092951,20.11,75469.32,1.4,-0.51096,0.00044,18.13335]
[1779495092980,20.11,75469.32,1.4,-0.51096,0.00044,18.13335]
[1779495093970,20.11,75473.77,1.4,-0.50902,0.00044,18.13663]
[1779495095023,20.11,75473.77,1.4,-0.50902,0.00044,18.13663]
[1779495095233,20.11,75473.77,1.4,-0.50902,0.00044,18.13663]
[1779495095254,20.11,75473.77,1.4,-0.50902,0.00044,18.13663]
[1779495095329,20.11,75476.05,1.4,-0.50803,0.00044,18.13814]
[1779495095429,20.11,75476.05,1.4,-0.50803,0.00044,18.13814]
[1779495095457,20.11,75476.05,1.4,-0.50803,0.00044,18.13814]
[1779495095628,20.11,75476.05,1.4,-0.50803,0.00044,18.13814]
[1779495095666,20.11,75476.05,1.4,-0.50803,0.00044,18.13814]
[1779495095832,20.11,75476.05,1.4,-0.50803,0.00044,18.13814]
[1779495096405,20.11,75480.48,1.4,-0.5061,0.00044,18.14076]
[1779495096843,20.11,75480.48,1.4,-0.5061,0.00044,18.14076]
[1779495097350,20.11,75480.58,1.4,-0.50605,0.00044,18.14082]
[1779495098154,20.11,75480.58,1.4,-0.50605,0.00044,18.14082]
[1779495098183,20.11,75480.58,1.4,-0.50605,0.00044,18.14082]
[1779495098212,20.11,75480.58,1.4,-0.50605,0.00044,18.14082]
[1779495098244,20.11,75480.58,1.4,-0.50605,0.00044,18.14082]
[1779495098255,20.11,75482.74,1.4,-0.50511,0.00044,18.14193]
[1779495098418,20.11,75482.74,1.4,-0.50511,0.00044,18.14193]
[1779495098451,20.11,75482.74,1.4,-0.50511,0.00044,18.14193]
[1779495098630,20.11,75482.74,1.4,-0.50511,0.00044,18.14193]
[1779495098658,20.11,75482.74,1.4,-0.50511,0.00044,18.14193]
[1779495098837,20.11,75482.74,1.4,-0.50511,0.00044,18.14193]
[1779495098850,20.11,75477.09,1.4,-0.50758,0.00044,18.13879]
[1779495101101,20.11,75477.09,1.4,-0.50758,0.00044,18.13879]
[1779495103096,20.11,75474.14,1.4,-0.50886,0.00044,18.13688]
[1779495103109,20.11,75474.14,1.4,-0.50886,0.00044,18.13688]
[1779495103197,20.11,75474.18,1.4,-0.50885,0.00044,18.13691]
[1779495107676,20.11,75474.5,1.4,-0.50871,0.00044,18.13712]
[1779495108116,20.11,75474.5,1.4,-0.50871,0.00044,18.13712]
[1779495108385,20.11,75473.47,1.4,-0.50916,0.00044,18.13642]
[1779495110187,20.11,75473.13,1.4,-0.50931,0.00044,18.13618]
[1779495110237,20.11,75473.13,1.4,-0.50931,0.00044,18.13618]
[1779495110273,20.11,75473.13,1.4,-0.50931,0.00044,18.13618]
[1779495110286,20.11,75472.82,1.4,-0.50944,0.00044,18.13596]
[1779495110494,20.11,75472.82,1.4,-0.50944,0.00044,18.13596]
[1779495110516,20.11,75472.82,1.4,-0.50944,0.00044,18.13596]
[1779495115528,20.1,75470.83,1.4,-0.51031,0.00044,18.1345]
[1779495121188,20.1,75472.12,1.4,-0.50975,0.00044,18.13545]
[1779495121415,20.1,75476.13,1.4,-0.508,0.00044,18.13819]
[1779495126427,20.1,75476.39,1.4,-0.50789,0.00044,18.13835]
[1779495131446,20.1,75474.75,1.4,-0.5086,0.00044,18.13728]
[1779495136456,20.1,75473.18,1.4,-0.50929,0.00044,18.13621]
[1779495138910,20.1,75473.22,1.4,-0.50927,0.00044,18.13624]
[1779495138980,20.1,75473.22,1.4,-0.50927,0.00044,18.13624]
[1779495139037,20.1,75473.22,1.4,-0.50927,0.00044,18.13624]
[1779495139068,20.1,75473.22,1.4,-0.50927,0.00044,18.13624]
[1779495139127,20.1,75473.22,1.4,-0.50927,0.00044,18.13624]
[1779495139221,20.1,75473.22,1.4,-0.50927,0.00044,18.13624]
[1779495139251,20.1,75473.22,1.4,-0.50927,0.00044,18.13624]
[1779495139259,20.1,75474.77,1.4,-0.50859,0.00044,18.1373]
[1779495139506,20.1,75474.77,1.4,-0.50859,0.00044,18.1373]
[1779495139528,20.1,75474.77,1.4,-0.50859,0.00044,18.1373]
[1779495139743,20.1,75474.77,1.4,-0.50859,0.00044,18.1373]
[1779495139777,20.1,75474.77,1.4,-0.50859,0.00044,18.1373]
[1779495139948,20.1,75474.77,1.4,-0.50859,0.00044,18.1373]
[1779495139983,20.1,75474.77,1.4,-0.50859,0.00044,18.1373]
[1779495140143,20.1,75474.77,1.4,-0.50859,0.00044,18.1373]
[1779495140160,20.1,75474.77,1.4,-0.50859,0.00044,18.1373]
[1779495140361,20.1,75474.77,1.4,-0.50859,0.00044,18.1373]
[1779495140392,20.1,75474.77,1.4,-0.50859,0.00044,18.1373]
[1779495140206,20.1,75478.07,1.4,-0.50715,0.00044,18.13938]
[1779495140569,20.1,75478.07,1.4,-0.50715,0.00044,18.13938]
[1779495140597,20.1,75478.07,1.4,-0.50715,0.00044,18.13938]
[1779495140832,20.1,75478.07,1.4,-0.50715,0.00044,18.13938]
[1779495140861,20.1,75478.07,1.4,-0.50715,0.00044,18.13938]
[1779495141034,20.1,75478.07,1.4,-0.50715,0.00044,18.13938]
[1779495141134,20.1,75478.74,1.4,-0.50686,0.00044,18.13978]
[1779495141844,20.1,75478.74,1.4,-0.50686,0.00044,18.13978]
[1779495141887,20.1,75478.74,1.4,-0.50686,0.00044,18.13978]
[1779495142109,20.1,75478.74,1.4,-0.50686,0.00044,18.13978]
[1779495146274,20.1,75477.11,1.4,-0.50757,0.00044,18.1388]
[1779495147442,20.1,75462.37,1.4,-0.51401,0.00044,18.12735]
[1779495148386,20.1,75456.31,1.4,-0.51665,0.00044,18.12127]
[1779495149467,20.1,75456.85,1.4,-0.51642,0.00044,18.12184]
[1779495151445,20.1,75451.55,1.4,-0.51873,0.00044,18.11118]
[1779495156466,20.1,75450.55,1.4,-0.51917,0.00044,18.11001]
[1779495161507,20.1,75450.61,1.4,-0.51914,0.00044,18.11008]
[1779495166525,20.1,75452.88,1.4,-0.51814,0.00044,18.11274]
[1779495166856,20.1,75452.88,1.4,-0.51814,0.00044,18.11274]
[1779495166995,20.1,75452.88,1.4,-0.51814,0.00044,18.11274]
[1779495167394,20.11,75446.18,1.4,-0.52107,0.00044,18.1046]
[1779495168450,20.11,75438.04,1.4,-0.52461,0.00044,18.09342]
[1779495170337,20.11,75438.57,1.4,-0.52438,0.00044,18.09419]
[1779495170436,20.11,75439.19,1.4,-0.52411,0.00044,18.09508]
[1779495174321,20.11,75435.77,1.4,-0.5256,0.00044,18.09004]
[1779495174375,20.11,75435.77,1.4,-0.5256,0.00044,18.09004]
[1779495180382,20.11,75436.68,1.4,-0.5252,0.00044,18.09142]
[1779495183452,20.11,75436.01,1.4,-0.52549,0.00044,18.09042]
[1779495183704,20.11,75435.75,1.4,-0.5256,0.00044,18.09003]
[1779495183728,20.11,75435.75,1.4,-0.5256,0.00044,18.09003]
[1779495184432,20.11,75427.29,1.4,-0.52929,0.00044,18.07647]
[1779495185439,20.11,75420.01,1.4,-0.53246,0.00044,18.06357]
[1779495186445,20.11,75415.15,1.4,-0.53457,0.00044,18.05433]
[1779495186701,20.11,75415.15,1.4,-0.53457,0.00044,18.05433]
[1779495187452,20.11,75415.1,1.4,-0.53459,0.00044,18.05423]
[1779495188964,20.11,75414.23,1.4,-0.53497,0.00044,18.05253]
[1779495189520,20.11,75412.29,1.4,-0.53582,0.00043,18.04866]
[1779495194531,20.11,75412.16,1.4,-0.53587,0.00043,18.04842]
[1779495197537,20.12,75408.78,1.4,-0.53733,0.00043,18.04149]
[1779495199398,20.12,75408.18,1.4,-0.53759,0.00043,18.04024]
[1779495199403,20.12,75408.18,1.4,-0.53759,0.00043,18.04024]
[1779495199433,20.12,75408.18,1.4,-0.53759,0.00043,18.04024]
[1779495199540,20.12,75405.11,1.4,-0.53893,0.00043,18.03369]
[1779495200354,20.12,75405.11,1.4,-0.53893,0.00043,18.03369]
[1779495200381,20.12,75405.11,1.4,-0.53893,0.00043,18.03369]
[1779495200549,20.12,75400.47,1.4,-0.54094,0.00043,18.02341]
[1779495201553,20.12,75393.59,1.4,-0.54393,0.00043,18.00731]
[1779495203790,20.12,75396.43,1.4,-0.54269,0.00043,18.0141]
[1779495203811,20.12,75396.43,1.4,-0.54269,0.00043,18.0141]
[1779495204679,20.12,75390.48,1.4,-0.54527,0.00043,17.99974]
[1779495206787,20.12,75390.83,1.4,-0.54511,0.00043,18.00062]
[1779495207560,20.12,75387.11,1.4,-0.54672,0.00043,17.99129]
[1779495208476,20.12,75371.36,1.4,-0.55354,0.00043,17.94853]
[1779495208610,20.12,75371.36,1.4,-0.55354,0.00043,17.94853]
[1779495209525,20.13,75368.72,1.4,-0.55468,0.00043,17.94087]
[1779495210601,20.13,75368.72,1.4,-0.55468,0.00043,17.94087]
[1779495210631,20.13,75368.72,1.4,-0.55468,0.00043,17.94087]
[1779495211494,20.13,75366.19,1.4,-0.55578,0.00043,17.92862]
[1779495211720,20.13,75366.19,1.4,-0.55578,0.00043,17.92862]
[1779495211755,20.13,75366.19,1.4,-0.55578,0.00043,17.92862]
[1779495212277,20.13,75366.19,1.4,-0.55578,0.00043,17.92862]
[1779495212545,20.13,75364.69,1.4,-0.55643,0.00043,17.92414]
[1779495214503,20.13,75358.38,1.4,-0.55914,0.00043,17.90472]
[1779495215635,20.13,75359.39,1.4,-0.5587,0.00043,17.90793]
[1779495215666,20.13,75359.39,1.4,-0.5587,0.00043,17.90793]
[1779495215671,20.13,75366.12,1.4,-0.55579,0.00043,17.92853]
[1779495217987,20.14,75366.12,1.4,-0.55579,0.00043,17.92855]
[1779495218152,20.14,75364.68,1.4,-0.55641,0.00043,17.92424]
[1779495222186,20.14,75362.26,1.4,-0.55744,0.00043,17.91696]
[1779495222232,20.14,75362.26,1.4,-0.55744,0.00043,17.91696]
[1779495222251,20.14,75362.26,1.4,-0.55744,0.00043,17.91696]
[1779495222296,20.14,75362.26,1.4,-0.55744,0.00043,17.91696]
[1779495222366,20.14,75362.26,1.4,-0.55744,0.00043,17.91696]
[1779495222397,20.14,75365.28,1.4,-0.55613,0.00043,17.92619]
[1779495224779,20.15,75367.99,1.4,-0.55495,0.00043,17.93429]
[1779495224879,20.15,75366.5,1.4,-0.55559,0.00043,17.92991]
[1779495230837,20.16,75364.77,1.4,-0.55631,0.00043,17.9249]
[1779495233341,20.16,75365.24,1.4,-0.5561,0.00043,17.92635]
[1779495233550,20.16,75363.81,1.4,-0.55671,0.00043,17.92211]
[1779495236542,20.17,75368.79,1.4,-0.55454,0.00043,17.93706]
[1779495237501,20.17,75372.92,1.4,-0.55276,0.00043,17.94897]
[1779495240823,20.17,75372.11,1.4,-0.55309,0.00043,17.94673]
[1779495241560,20.17,75371.93,1.4,-0.55317,0.00043,17.94625]
[1779495243527,20.18,75372.1,1.4,-0.55309,0.00043,17.94676]
[1779495243497,20.18,75366.9,1.4,-0.55533,0.00043,17.93166]
[1779495244193,20.18,75365.53,1.4,-0.55592,0.00043,17.92761]
[1779495249894,20.18,75364.63,1.4,-0.55629,0.00043,17.92501]
[1779495251589,20.18,75364.63,1.4,-0.55629,0.00043,17.92501]
[1779495252035,20.19,75363.38,1.4,-0.55682,0.00043,17.9213]
[1779495252083,20.19,75363.38,1.4,-0.55682,0.00043,17.9213]
[1779495252129,20.19,75363.38,1.4,-0.55682,0.00043,17.9213]
[1779495252265,20.19,75363.38,1.4,-0.55682,0.00043,17.9213]
[1779495252323,20.19,75363.38,1.4,-0.55682,0.00043,17.9213]
[1779495252480,20.19,75363.38,1.4,-0.55682,0.00043,17.9213]
[1779495252526,20.19,75363.38,1.4,-0.55682,0.00043,17.9213]
[1779495252514,20.19,75355.24,1.4,-0.56033,0.00043,17.89592]
[1779495252701,20.19,75355.24,1.4,-0.56033,0.00043,17.89592]
[1779495252735,20.19,75355.24,1.4,-0.56033,0.00043,17.89592]
[1779495252865,20.19,75355.24,1.4,-0.56033,0.00043,17.89592]
[1779495252899,20.19,75355.24,1.4,-0.56033,0.00043,17.89592]
[1779495253070,20.19,75355.24,1.4,-0.56033,0.00043,17.89592]
[1779495253095,20.19,75355.24,1.4,-0.56033,0.00043,17.89592]
[1779495253272,20.19,75355.24,1.4,-0.56033,0.00043,17.89592]
[1779495253312,20.19,75355.24,1.4,-0.56033,0.00043,17.89592]
[1779495253327,20.19,75355.24,1.4,-0.56033,0.00043,17.89592]
[1779495253480,20.19,75355.24,1.4,-0.56033,0.00043,17.89592]
[1779495253577,20.19,75341.1,1.4,-0.5664,0.00043,17.84858]
[1779495254312,20.19,75341.1,1.4,-0.5664,0.00043,17.84858]
[1779495254332,20.19,75341.1,1.4,-0.5664,0.00043,17.84858]
[1779495254499,20.19,75341.1,1.4,-0.5664,0.00043,17.84858]
[1779495254600,20.19,75347.86,1.4,-0.56349,0.00043,17.87178]
[1779495255163,20.19,75347.86,1.4,-0.56349,0.00043,17.87178]
[1779495255418,20.19,75343.39,1.4,-0.56541,0.00043,17.85661]
[1779495256342,20.19,75340.23,1.4,-0.56676,0.00043,17.84564]
[1779495257687,20.2,75343.13,1.4,-0.56551,0.00043,17.85581]
[1779495258588,20.2,75348.66,1.4,-0.56313,0.00043,17.87458]
[1779495263614,20.2,75348.47,1.4,-0.5632,0.00043,17.87407]
[1779495263563,20.2,75344.98,1.4,-0.56469,0.00043,17.86232]
[1779495265598,20.2,75341.84,1.4,-0.56603,0.00043,17.85157]
[1779495268644,20.21,75340.06,1.4,-0.56678,0.00043,17.84545]
[1779495269624,20.21,75338.59,1.4,-0.56741,0.00043,17.8403]
[1779495273534,20.22,75341.74,1.4,-0.56602,0.00043,17.84692]
[1779495277641,20.23,75337.94,1.4,-0.56764,0.00043,17.83365]
[1779495280326,20.23,75338.49,1.4,-0.56738,0.00043,17.83582]
[1779495280369,20.23,75338.49,1.4,-0.56738,0.00043,17.83582]
[1779495280640,20.23,75338.49,1.4,-0.56738,0.00043,17.83582]
[1779495280584,20.24,75339.43,1.4,-0.56697,0.00043,17.83915]
[1779495280827,20.24,75339.43,1.4,-0.56697,0.00043,17.83915]
[1779495280974,20.24,75339.43,1.4,-0.56697,0.00043,17.83915]
[1779495281099,20.24,75339.43,1.4,-0.56697,0.00043,17.83915]
[1779495281166,20.24,75339.43,1.4,-0.56697,0.00043,17.83915]
[1779495281243,20.24,75339.43,1.4,-0.56697,0.00043,17.83915]
[1779495281369,20.24,75339.43,1.4,-0.56697,0.00043,17.83915]
[1779495281394,20.24,75339.43,1.4,-0.56697,0.00043,17.83915]
[1779495281471,20.24,75339.43,1.4,-0.56697,0.00043,17.83915]
[1779495281603,20.24,75350.49,1.4,-0.5622,0.00043,17.87698]
[1779495281696,20.24,75350.49,1.4,-0.5622,0.00043,17.87698]
[1779495282970,20.24,75350.49,1.4,-0.5622,0.00043,17.87698]
[1779495282987,20.24,75350.49,1.4,-0.5622,0.00043,17.87698]
[1779495283198,20.24,75350.49,1.4,-0.5622,0.00043,17.87698]
[1779495283244,20.24,75350.49,1.4,-0.5622,0.00043,17.87698]
[1779495283491,20.25,75367.58,1.4,-0.55485,0.00043,17.93013]
[1779495284643,20.25,75368.77,1.4,-0.55434,0.00043,17.93363]
[1779495290203,20.25,75368.72,1.4,-0.55434,0.00043,17.93359]
[1779495293222,20.26,75365.39,1.4,-0.55576,0.00043,17.92385]
[1779495298258,20.26,75367.04,1.4,-0.55504,0.00043,17.92882]
[1779495299686,20.26,75367.41,1.4,-0.55488,0.00043,17.92992]
[1779495300665,20.26,75373.04,1.4,-0.55245,0.00043,17.9461]
[1779495301105,20.26,75373.04,1.4,-0.55245,0.00043,17.9461]
[1779495301279,20.26,75373.04,1.4,-0.55245,0.00043,17.94612]
[1779495302286,20.27,75377.79,1.4,-0.5504,0.00043,17.95926]
[1779495303723,20.27,75379.22,1.4,-0.54979,0.00043,17.96311]
[1779495303763,20.27,75379.22,1.4,-0.54979,0.00043,17.96311]
[1779495303913,20.27,75379.22,1.4,-0.54979,0.00043,17.96311]
[1779495304000,20.27,75379.22,1.4,-0.54979,0.00043,17.96311]
[1779495304034,20.27,75379.22,1.4,-0.54979,0.00043,17.96311]
[1779495304180,20.27,75379.22,1.4,-0.54979,0.00043,17.96311]
[1779495304214,20.27,75379.22,1.4,-0.54979,0.00043,17.96311]
[1779495304333,20.27,75379.22,1.4,-0.54979,0.00043,17.96311]
[1779495304421,20.27,75379.22,1.4,-0.54979,0.00043,17.96311]
[1779495304462,20.27,75379.22,1.4,-0.54979,0.00043,17.96311]
[1779495304623,20.27,75379.22,1.4,-0.54979,0.00043,17.96311]
[1779495304664,20.27,75379.22,1.4,-0.54979,0.00043,17.96311]
[1779495304624,20.27,75384.53,1.4,-0.5475,0.00043,17.97708]
[1779495304823,20.27,75384.53,1.4,-0.5475,0.00043,17.97708]
[1779495304859,20.27,75384.53,1.4,-0.5475,0.00043,17.97708]
[1779495305035,20.27,75384.53,1.4,-0.5475,0.00043,17.97708]
[1779495305061,20.27,75384.53,1.4,-0.5475,0.00043,17.97708]
[1779495305235,20.27,75384.53,1.4,-0.5475,0.00043,17.97708]
[1779495305268,20.27,75384.53,1.4,-0.5475,0.00043,17.97708]
[1779495305437,20.27,75384.53,1.4,-0.5475,0.00043,17.97708]
[1779495305472,20.27,75384.53,1.4,-0.5475,0.00043,17.97708]
[1779495305474,20.27,75384.53,1.4,-0.5475,0.00043,17.97708]
[1779495305477,20.27,75384.53,1.4,-0.5475,0.00043,17.97708]
[1779495305507,20.27,75384.53,1.4,-0.5475,0.00043,17.97708]
[1779495305573,20.27,75385.57,1.4,-0.54705,0.00043,17.97977]
[1779495305769,20.27,75385.57,1.4,-0.54705,0.00043,17.97977]
[1779495305810,20.27,75385.57,1.4,-0.54705,0.00043,17.97977]
[1779495305843,20.27,75385.57,1.4,-0.54705,0.00043,17.97977]
[1779495305866,20.27,75385.57,1.4,-0.54705,0.00043,17.97977]
[1779495305893,20.27,75385.57,1.4,-0.54705,0.00043,17.97977]
[1779495305928,20.27,75385.57,1.4,-0.54705,0.00043,17.97977]
[1779495306112,20.27,75385.57,1.4,-0.54705,0.00043,17.97977]
[1779495306134,20.27,75385.57,1.4,-0.54705,0.00043,17.97977]
[1779495306305,20.27,75385.57,1.4,-0.54705,0.00043,17.97977]
[1779495306406,20.27,75376.01,1.4,-0.55116,0.00043,17.95446]
[1779495306912,20.27,75376.01,1.4,-0.55116,0.00043,17.95446]
[1779495306945,20.27,75376.01,1.4,-0.55116,0.00043,17.95446]
[1779495307321,20.27,75376.01,1.4,-0.55116,0.00043,17.95446]
[1779495308328,20.27,75370.2,1.4,-0.55366,0.00043,17.93815]
[1779495312355,20.27,75366.74,1.4,-0.55513,0.00043,17.92815]
[1779495314310,20.27,75366.31,1.4,-0.55532,0.00043,17.9269]
[1779495314340,20.27,75366.31,1.4,-0.55532,0.00043,17.9269]
[1779495314408,20.27,75362.16,1.4,-0.5571,0.00043,17.9145]
[1779495319404,20.28,75357.55,1.4,-0.55906,0.00043,17.90039]
[1779495323871,20.28,75357.76,1.4,-0.55896,0.00043,17.90114]
[1779495323905,20.28,75357.76,1.4,-0.55896,0.00043,17.90114]
[1779495324439,20.28,75350.76,1.4,-0.56196,0.00043,17.87878]
[1779495324966,20.28,75350.76,1.4,-0.56196,0.00043,17.87878]
[1779495324999,20.28,75350.76,1.4,-0.56196,0.00043,17.87878]
[1779495325054,20.28,75350.76,1.4,-0.56196,0.00043,17.87878]
[1779495325448,20.28,75346.46,1.4,-0.56379,0.00043,17.86455]
[1779495326693,20.28,75337.16,1.4,-0.56777,0.00043,17.83248]
[1779495326968,20.28,75337.16,1.4,-0.56777,0.00043,17.83248]
[1779495327086,20.28,75337.16,1.4,-0.56777,0.00043,17.83248]
[1779495327154,20.28,75337.16,1.4,-0.56777,0.00043,17.83248]
[1779495327275,20.28,75337.16,1.4,-0.56777,0.00043,17.83248]
[1779495327314,20.28,75337.16,1.4,-0.56777,0.00043,17.83248]
[1779495327331,20.28,75337.16,1.4,-0.56777,0.00043,17.83248]
[1779495327371,20.28,75337.16,1.4,-0.56777,0.00043,17.83248]
[1779495327453,20.28,75337.16,1.4,-0.56777,0.00043,17.83248]
[1779495327484,20.28,75337.16,1.4,-0.56777,0.00043,17.83248]
[1779495327654,20.28,75337.16,1.4,-0.56777,0.00043,17.83248]
[1779495327690,20.28,75337.16,1.4,-0.56777,0.00043,17.83248]
[1779495327549,20.29,75323.69,1.4,-0.57352,0.00043,17.78291]
[1779495327843,20.29,75323.69,1.4,-0.57352,0.00043,17.78291]
[1779495327984,20.29,75323.69,1.4,-0.57352,0.00043,17.78291]
[1779495328051,20.29,75323.69,1.4,-0.57352,0.00043,17.78291]
[1779495328077,20.29,75323.69,1.4,-0.57352,0.00043,17.78291]
[1779495328250,20.29,75323.69,1.4,-0.57352,0.00043,17.78291]
[1779495328313,20.29,75323.69,1.4,-0.57352,0.00043,17.78291]
[1779495328462,20.29,75323.69,1.4,-0.57352,0.00043,17.78291]
[1779495328523,20.29,75323.69,1.4,-0.57352,0.00043,17.78291]
[1779495328564,20.29,75323.69,1.4,-0.57352,0.00043,17.78291]
[1779495328659,20.29,75323.09,1.4,-0.57377,0.00043,17.78062]
[1779495329475,20.29,75323.09,1.4,-0.57377,0.00043,17.78065]
[1779495330482,20.29,75333.39,1.4,-0.56937,0.00043,17.81907]
[1779495331595,20.29,75333.39,1.4,-0.56937,0.00043,17.81907]
[1779495331697,20.29,75338.79,1.4,-0.56708,0.00043,17.83352]
[1779495333097,20.29,75337.94,1.4,-0.56744,0.00043,17.83055]
[1779495333675,20.29,75346.97,1.4,-0.56357,0.00043,17.86159]
[1779495338687,20.29,75346.19,1.4,-0.5639,0.00043,17.85906]
[1779495340752,20.3,75349.48,1.4,-0.56248,0.00043,17.87005]
[1779495342694,20.3,75352.74,1.4,-0.56108,0.00043,17.88071]
[1779495343626,20.3,75356.11,1.4,-0.55963,0.00043,17.89148]
[1779495344492,20.3,75356.11,1.4,-0.55963,0.00043,17.89148]
[1779495344520,20.3,75356.11,1.4,-0.55963,0.00043,17.89148]
[1779495347602,20.3,75352.17,1.4,-0.56131,0.00043,17.87896]
[1779495352640,20.31,75351.44,1.4,-0.56161,0.00043,17.8767]
[1779495355088,20.31,75353.81,1.4,-0.56059,0.00043,17.88438]
[1779495355649,20.31,75356.35,1.4,-0.55949,0.00043,17.89246]
[1779495358702,20.31,75361.36,1.4,-0.55734,0.00043,17.90802]
[1779495360242,20.31,75361.36,1.4,-0.55734,0.00043,17.90804]
[1779495360297,20.31,75361.36,1.4,-0.55734,0.00043,17.90804]
[1779495361002,20.31,75362.7,1.4,-0.55676,0.00043,17.91211]
[1779495361065,20.31,75362.7,1.4,-0.55676,0.00043,17.91211]
[1779495361106,20.31,75362.7,1.4,-0.55676,0.00043,17.91211]
[1779495361235,20.31,75362.7,1.4,-0.55676,0.00043,17.91211]
[1779495361632,20.31,75362.7,1.4,-0.55676,0.00043,17.91211]
[1779495361637,20.31,75362.7,1.4,-0.55676,0.00043,17.91211]
[1779495361712,20.31,75362.7,1.4,-0.55676,0.00043,17.91211]
[1779495361713,20.32,75365.05,1.4,-0.55575,0.00043,17.91918]
[1779495361989,20.32,75365.05,1.4,-0.55575,0.00043,17.91918]
[1779495362028,20.32,75365.05,1.4,-0.55575,0.00043,17.91918]
[1779495362050,20.32,75365.05,1.4,-0.55575,0.00043,17.91918]
[1779495362709,20.32,75375.56,1.4,-0.55123,0.00043,17.94922]
[1779495363487,20.32,75375.56,1.4,-0.55123,0.00043,17.94922]
[1779495363504,20.32,75375.56,1.4,-0.55123,0.00043,17.94922]
[1779495363721,20.32,75380.38,1.4,-0.54916,0.00043,17.96221]
[1779495364132,20.32,75380.38,1.4,-0.54916,0.00043,17.96221]
[1779495364152,20.32,75380.38,1.4,-0.54916,0.00043,17.96221]
[1779495364726,20.32,75380.21,1.4,-0.54923,0.00043,17.96181]
[1779495365732,20.32,75386.52,1.4,-0.54651,0.00043,17.97812]
[1779495367746,20.32,75391.05,1.4,-0.54456,0.00043,17.98933]
[1779495368518,20.32,75391.05,1.4,-0.54456,0.00043,17.98933]
[1779495368555,20.32,75391.05,1.4,-0.54456,0.00043,17.98933]
[1779495369760,20.33,75402.34,1.4,-0.5397,0.00043,18.01536]
[1779495370700,20.33,75407.52,1.4,-0.53747,0.00043,18.02642]
[1779495371417,20.33,75407.52,1.4,-0.53747,0.00043,18.02642]
[1779495371719,20.33,75411.12,1.4,-0.53592,0.00043,18.03377]
[1779495373717,20.33,75404.76,1.4,-0.53865,0.00043,18.02063]
[1779495375130,20.33,75402.92,1.4,-0.53944,0.00043,18.01668]
[1779495375684,20.33,75402.91,1.4,-0.53944,0.00043,18.01666]
[1779495376765,20.33,75399.44,1.4,-0.54093,0.00043,18.009]
[1779495377566,20.33,75399.44,1.4,-0.54093,0.00043,18.009]
[1779495377728,20.33,75397.18,1.4,-0.54191,0.00043,18.00388]
[1779495379474,20.33,75396.64,1.4,-0.54214,0.00043,18.00264]
[1779495379476,20.33,75396.64,1.4,-0.54214,0.00043,18.00264]
[1779495379503,20.33,75396.64,1.4,-0.54214,0.00043,18.00264]
[1779495379699,20.33,75395.23,1.4,-0.54274,0.00043,17.99938]
[1779495380537,20.33,75390.28,1.4,-0.54487,0.00043,17.98758]
[1779495381843,20.34,75384.64,1.4,-0.54729,0.00043,17.97352]
[1779495385386,20.34,75398.7,1.4,-0.54124,0.00043,18.00741]
[1779495386057,20.34,75398.7,1.4,-0.54124,0.00043,18.00741]
[1779495386682,20.34,75404.3,1.4,-0.53883,0.00043,18.01974]
[1779495389607,20.34,75403.55,1.4,-0.53915,0.00043,18.01815]
[1779495389763,20.34,75403.51,1.4,-0.53916,0.00043,18.01807]
[1779495394777,20.35,75405.29,1.4,-0.5384,0.00043,18.01713]
[1779495394808,20.35,75401.95,1.4,-0.53983,0.00043,18.00996]
[1779495396731,20.35,75406.45,1.4,-0.53789,0.00043,18.01961]
[1779495398733,20.35,75410.15,1.4,-0.5363,0.00043,18.02723]
[1779495399262,20.35,75410.15,1.4,-0.5363,0.00043,18.02723]
[1779495399681,20.35,75412.33,1.4,-0.53536,0.00043,18.03159]
[1779495401709,20.36,75416.07,1.4,-0.53375,0.00043,18.03883]
[1779495404690,20.36,75420.51,1.4,-0.53183,0.00043,18.04704]
[1779495405796,20.36,75420.51,1.4,-0.53183,0.00043,18.04704]
[1779495406015,20.36,75421.39,1.4,-0.53145,0.00043,18.04862]
[1779495409160,20.36,75420.18,1.4,-0.53197,0.00043,18.04645]
[1779495409658,20.36,75420.18,1.4,-0.53197,0.00043,18.04645]
[1779495410757,20.36,75413.69,1.4,-0.53476,0.00043,18.0343]
[1779495411700,20.36,75409.21,1.4,-0.53669,0.00043,18.02539]
[1779495413089,20.36,75409.47,1.4,-0.53657,0.00043,18.02592]
[1779495413803,20.36,75410.11,1.4,-0.5363,0.00043,18.02722]
[1779495418808,20.36,75413.4,1.4,-0.53488,0.00043,18.03377]
[1779495423813,20.37,75413.8,1.4,-0.5347,0.00043,18.03457]
[1779495423767,20.37,75424.97,1.4,-0.52989,0.00043,18.05492]
[1779495426730,20.37,75421.05,1.4,-0.53158,0.00043,18.04809]
[1779495428748,20.37,75416.97,1.4,-0.53333,0.00043,18.04063]
[1779495430720,20.37,75422.79,1.4,-0.53082,0.00043,18.05118]
[1779495434773,20.37,75428.01,1.4,-0.52857,0.00043,18.06004]
[1779495437684,20.38,75425.12,1.4,-0.52981,0.00043,18.05522]
[1779495437824,20.38,75427.83,1.4,-0.52865,0.00043,18.05975]
[1779495441832,20.38,75432.39,1.4,-0.52668,0.00043,18.06703]
[1779495442595,20.38,75432.39,1.4,-0.52668,0.00043,18.06703]
[1779495442789,20.38,75432.39,1.4,-0.52668,0.00043,18.06703]
[1779495442786,20.38,75432.2,1.4,-0.52676,0.00043,18.06674]
[1779495445006,20.38,75429.79,1.4,-0.5278,0.00043,18.06294]
[1779495445654,20.38,75420.82,1.4,-0.53166,0.00043,18.04774]
[1779495448494,20.38,75421.95,1.4,-0.53117,0.00043,18.04975]
[1779495448632,20.39,75427.51,1.4,-0.52876,0.00043,18.05931]
[1779495449697,20.39,75432.99,1.4,-0.5264,0.00043,18.06802]
[1779495455723,20.4,75436.2,1.4,-0.52502,0.00043,18.06807]
[1779495458407,20.4,75429.59,1.4,-0.52787,0.00043,18.05793]
[1779495463442,20.4,75431.47,1.4,-0.52706,0.00043,18.06092]
[1779495469300,20.4,75428.72,1.4,-0.52823,0.00043,18.05656]
[1779495474353,20.41,75430.12,1.4,-0.52762,0.00043,18.05884]
[1779495479507,20.41,75429.15,1.4,-0.52803,0.00043,18.05731]
[1779495485595,20.42,75430.8,1.4,-0.52731,0.00043,18.05998]
[1779495490630,20.43,75433.38,1.4,-0.52619,0.00043,18.064]
[1779495495758,20.43,75433.68,1.4,-0.52606,0.00043,18.06447]
[1779495497721,20.43,75428.8,1.4,-0.52815,0.00043,18.05685]
[1779495498038,20.43,75428.8,1.4,-0.52815,0.00043,18.05685]
[1779495498342,20.43,75428.8,1.4,-0.52815,0.00043,18.05685]
[1779495498489,20.43,75428.8,1.4,-0.52815,0.00043,18.05685]
[1779495498683,20.43,75428.8,1.4,-0.52815,0.00043,18.05685]
[1779495498756,20.43,75428.8,1.4,-0.52815,0.00043,18.05685]
[1779495498834,20.43,75401.61,1.4,-0.53981,0.00043,18.00525]
[1779495498994,20.43,75401.61,1.4,-0.53981,0.00043,18.00525]
[1779495499051,20.43,75401.61,1.4,-0.53981,0.00043,18.00525]
[1779495499092,20.43,75401.61,1.4,-0.53981,0.00043,18.00525]
[1779495499110,20.43,75401.61,1.4,-0.53981,0.00043,18.00525]
[1779495499130,20.43,75401.61,1.4,-0.53981,0.00043,18.00525]
[1779495499253,20.43,75401.61,1.4,-0.53981,0.00043,18.00525]
[1779495499276,20.43,75401.61,1.4,-0.53981,0.00043,18.00525]
[1779495499386,20.43,75401.61,1.4,-0.53981,0.00043,18.00525]
[1779495499424,20.43,75401.61,1.4,-0.53981,0.00043,18.00525]
[1779495499791,20.43,75401.61,1.4,-0.53981,0.00043,18.00525]
[1779495499827,20.43,75401.61,1.4,-0.53981,0.00043,18.00525]
[1779495499806,20.43,75385.85,1.4,-0.54655,0.00043,17.96832]
[1779495499934,20.43,75385.85,1.4,-0.54655,0.00043,17.96832]
[1779495499973,20.43,75385.85,1.4,-0.54655,0.00043,17.96832]
[1779495500146,20.43,75385.85,1.4,-0.54655,0.00043,17.96832]
[1779495500181,20.43,75385.85,1.4,-0.54655,0.00043,17.96832]
[1779495500343,20.43,75385.85,1.4,-0.54655,0.00043,17.96832]
[1779495500365,20.43,75385.85,1.4,-0.54655,0.00043,17.96832]
[1779495500583,20.43,75385.85,1.4,-0.54655,0.00043,17.96832]
[1779495500608,20.43,75385.85,1.4,-0.54655,0.00043,17.96832]
[1779495500825,20.43,75385.85,1.4,-0.54655,0.00043,17.96832]
[1779495500849,20.43,75385.85,1.4,-0.54655,0.00043,17.96832]
[1779495500705,20.43,75385.85,1.4,-0.54655,0.00043,17.96833]
[1779495501082,20.43,75385.85,1.4,-0.54655,0.00043,17.96833]
[1779495501117,20.43,75385.85,1.4,-0.54655,0.00043,17.96833]
[1779495501283,20.43,75385.85,1.4,-0.54655,0.00043,17.96833]
[1779495501295,20.43,75385.85,1.4,-0.54655,0.00043,17.96833]
[1779495501504,20.43,75385.85,1.4,-0.54655,0.00043,17.96833]
[1779495501531,20.43,75385.85,1.4,-0.54655,0.00043,17.96833]
[1779495501713,20.43,75385.85,1.4,-0.54655,0.00043,17.96833]
[1779495501735,20.43,75385.85,1.4,-0.54655,0.00043,17.96833]
[1779495501810,20.44,75379.26,1.4,-0.54936,0.00043,17.95139]
[1779495501929,20.44,75379.26,1.4,-0.54936,0.00043,17.95139]
[1779495501965,20.44,75379.26,1.4,-0.54936,0.00043,17.95139]
[1779495501990,20.44,75379.26,1.4,-0.54936,0.00043,17.95139]
[1779495502024,20.44,75379.26,1.4,-0.54936,0.00043,17.95139]
[1779495502136,20.44,75379.26,1.4,-0.54936,0.00043,17.95139]
[1779495502723,20.44,75379.26,1.4,-0.54936,0.00043,17.95142]
[1779495503159,20.44,75379.26,1.4,-0.54936,0.00043,17.95142]
[1779495503205,20.44,75379.26,1.4,-0.54936,0.00043,17.95142]
[1779495503410,20.44,75379.26,1.4,-0.54936,0.00043,17.95142]
[1779495503732,20.44,75381.4,1.4,-0.54844,0.00043,17.95705]
[1779495504738,20.44,75386.99,1.4,-0.54604,0.00043,17.97127]
[1779495505587,20.44,75386.99,1.4,-0.54604,0.00043,17.97127]
[1779495505614,20.44,75386.99,1.4,-0.54604,0.00043,17.97127]
[1779495505660,20.44,75386.99,1.4,-0.54604,0.00043,17.97127]
[1779495505744,20.44,75388.86,1.4,-0.54524,0.00043,17.97589]
[1779495508185,20.45,75387.92,1.4,-0.54564,0.00043,17.97362]
[1779495508850,20.45,75384.46,1.4,-0.54711,0.00043,17.96498]
[1779495510825,20.45,75391.25,1.4,-0.5442,0.00043,17.98175]
[1779495511758,20.45,75391.25,1.4,-0.5442,0.00043,17.98175]
[1779495511800,20.45,75391.25,1.4,-0.5442,0.00043,17.98175]
[1779495511859,20.45,75396.43,1.4,-0.54199,0.00043,17.98909]
[1779495517826,20.46,75397.86,1.4,-0.54136,0.00043,17.99243]
[1779495519404,20.46,75397.44,1.4,-0.54154,0.00043,17.9915]
[1779495519840,20.46,75395.77,1.4,-0.54225,0.00043,17.98771]
[1779495522789,20.47,75396.17,1.4,-0.54207,0.00043,17.98865]
[1779495522890,20.47,75395.85,1.4,-0.54221,0.00043,17.98792]
[1779495527890,20.47,75394.27,1.4,-0.54288,0.00043,17.98432]
[1779495530468,20.47,75393.15,1.4,-0.54334,0.00043,17.98175]
[1779495530925,20.47,75391.72,1.4,-0.54395,0.00043,17.97838]
[1779495532933,20.48,75397.06,1.4,-0.54167,0.00043,17.99081]
[1779495537933,20.48,75397.07,1.4,-0.54165,0.00043,17.99086]
[1779495542764,20.49,75396.4,1.4,-0.54193,0.00043,17.9894]
[1779495542911,20.49,75395.2,1.4,-0.54244,0.00043,17.98666]
[1779495546833,20.49,75399.47,1.4,-0.5406,0.00043,17.99636]
[1779495548931,20.49,75400.05,1.4,-0.54035,0.00043,17.99765]
[1779495549452,20.49,75398.98,1.4,-0.54081,0.00043,17.99529]
[1779495549872,20.5,75394.15,1.4,-0.54287,0.00043,17.98433]
[1779495551664,20.5,75394.15,1.4,-0.54287,0.00043,17.98433]
[1779495551688,20.5,75394.15,1.4,-0.54287,0.00043,17.98433]
[1779495551874,20.5,75370.77,1.4,-0.55282,0.00043,17.92449]
[1779495553660,20.5,75369.69,1.4,-0.55328,0.00043,17.92149]
[1779495553744,20.5,75369.96,1.4,-0.55316,0.00043,17.92228]
[1779495558578,20.51,75370.3,1.4,-0.553,0.00043,17.92332]
[1779495558681,20.51,75370.3,1.4,-0.553,0.00043,17.92332]
[1779495558703,20.51,75370.3,1.4,-0.553,0.00043,17.92332]
[1779495558888,20.51,75369.18,1.4,-0.55347,0.00043,17.92023]
[1779495559574,20.51,75364.17,1.4,-0.5556,0.00042,17.9058]
[1779495561294,20.51,75364.17,1.4,-0.55559,0.00042,17.90583]
[1779495561946,20.51,75356.26,1.4,-0.55895,0.00042,17.88205]
[1779495566959,20.52,75354.68,1.4,-0.55959,0.00042,17.87731]
[1779495566881,20.52,75351.08,1.4,-0.56111,0.00042,17.86599]
[1779495567969,20.53,75347.6,1.4,-0.56258,0.00042,17.8548]
[1779495570025,20.53,75347.53,1.4,-0.5626,0.00042,17.85465]
[1779495570151,20.53,75347.53,1.4,-0.5626,0.00042,17.85465]
[1779495570647,20.53,75336.64,1.4,-0.56721,0.00042,17.81794]
[1779495571249,20.53,75331.35,1.4,-0.56946,0.00042,17.79446]
[1779495573221,20.53,75335.78,1.4,-0.56758,0.00042,17.81024]
[1779495574228,20.54,75339.25,1.4,-0.5661,0.00042,17.8223]
[1779495580270,20.54,75349.33,1.4,-0.56181,0.00042,17.85601]
[1779495583720,20.55,75351.61,1.4,-0.56083,0.00042,17.86336]
[1779495583783,20.55,75353.49,1.4,-0.56003,0.00042,17.86935]
[1779495584550,20.55,75356.87,1.4,-0.5586,0.00042,17.87984]
[1779495585388,20.55,75346.48,1.4,-0.56299,0.00042,17.84689]
[1779495586560,20.55,75339.94,1.4,-0.56576,0.00042,17.82507]
[1779495587992,20.55,75343.22,1.4,-0.56436,0.00042,17.83621]
[1779495591001,20.56,75348.4,1.4,-0.56215,0.00042,17.85335]
[1779495591598,20.56,75354.15,1.4,-0.55972,0.00042,17.87162]
[1779495593643,20.56,75357.67,1.4,-0.55822,0.00042,17.88254]
[1779495594851,20.56,75357.67,1.4,-0.55822,0.00042,17.88254]
[1779495594948,20.56,75358.26,1.4,-0.55796,0.00042,17.88439]
[1779495595648,20.56,75362.81,1.4,-0.55603,0.00042,17.89799]
[1779495600712,20.57,75361.53,1.4,-0.55656,0.00042,17.89433]
[1779495601567,20.57,75365.43,1.4,-0.55489,0.00042,17.90581]
[1779495602288,20.57,75365.43,1.4,-0.55489,0.00042,17.90581]
[1779495602989,20.58,75369.65,1.4,-0.5531,0.00042,17.91787]
[1779495603939,20.58,75373.59,1.4,-0.55142,0.00042,17.92878]
[1779495608736,20.58,75373.19,1.4,-0.55158,0.00042,17.92777]
[1779495609051,20.58,75379.47,1.4,-0.54891,0.00042,17.94453]
[1779495611038,20.59,75381.89,1.4,-0.54788,0.00042,17.9508]
[1779495613964,20.59,75378.01,1.4,-0.54951,0.00042,17.9408]
[1779495617107,20.59,75375.86,1.4,-0.55041,0.00042,17.93516]
[1779495617977,20.6,75381.85,1.4,-0.54787,0.00042,17.95083]
[1779495619975,20.6,75389.27,1.4,-0.54471,0.00042,17.96925]
[1779495622458,20.6,75390.92,1.4,-0.544,0.00042,17.97322]
[1779495622492,20.6,75390.92,1.4,-0.544,0.00042,17.97322]
[1779495622526,20.6,75390.92,1.4,-0.544,0.00042,17.97322]
[1779495622581,20.6,75390.92,1.4,-0.544,0.00042,17.97322]
[1779495622723,20.6,75390.92,1.4,-0.544,0.00042,17.97322]
[1779495622795,20.6,75390.92,1.4,-0.544,0.00042,17.97322]
[1779495622920,20.6,75390.92,1.4,-0.544,0.00042,17.97322]
[1779495622957,20.6,75390.92,1.4,-0.544,0.00042,17.97322]
[1779495623021,20.61,75388.31,1.4,-0.54511,0.00042,17.967]
[1779495623132,20.61,75388.31,1.4,-0.54511,0.00042,17.967]
[1779495623162,20.61,75388.31,1.4,-0.54511,0.00042,17.967]
[1779495623337,20.61,75388.31,1.4,-0.54511,0.00042,17.967]
[1779495623368,20.61,75388.31,1.4,-0.54511,0.00042,17.967]
[1779495623570,20.61,75388.31,1.4,-0.54511,0.00042,17.967]
[1779495623577,20.61,75388.31,1.4,-0.54511,0.00042,17.967]
[1779495623603,20.61,75388.31,1.4,-0.54511,0.00042,17.967]
[1779495623647,20.61,75388.31,1.4,-0.54511,0.00042,17.967]
[1779495623686,20.61,75388.31,1.4,-0.54511,0.00042,17.967]
[1779495623707,20.61,75388.31,1.4,-0.54511,0.00042,17.967]
[1779495623745,20.61,75388.31,1.4,-0.54511,0.00042,17.967]
[1779495623786,20.61,75388.31,1.4,-0.54511,0.00042,17.967]
[1779495623809,20.61,75388.31,1.4,-0.54511,0.00042,17.967]
[1779495624009,20.61,75388.31,1.4,-0.54511,0.00042,17.967]
[1779495624043,20.61,75388.31,1.4,-0.54511,0.00042,17.967]
[1779495623891,20.61,75382.34,1.4,-0.54764,0.00042,17.95221]
[1779495624208,20.61,75382.34,1.4,-0.54764,0.00042,17.95221]
[1779495624220,20.61,75382.34,1.4,-0.54764,0.00042,17.95221]
[1779495624287,20.61,75382.34,1.4,-0.54764,0.00042,17.95221]
[1779495624307,20.61,75382.34,1.4,-0.54764,0.00042,17.95221]
[1779495624385,20.61,75382.34,1.4,-0.54764,0.00042,17.95221]
[1779495624973,20.61,75382.34,1.4,-0.54764,0.00042,17.95221]
[1779495625077,20.61,75366.68,1.4,-0.55427,0.00042,17.91]
[1779495625562,20.61,75366.68,1.4,-0.55427,0.00042,17.91]
[1779495625819,20.61,75348.66,1.4,-0.56188,0.00042,17.85533]
[1779495626952,20.61,75340.4,1.4,-0.56536,0.00042,17.82811]
[1779495627817,20.61,75340.31,1.4,-0.5654,0.00042,17.82784]
[1779495632640,20.62,75340.34,1.4,-0.56537,0.00042,17.82334]
[1779495637029,20.63,75337.02,1.4,-0.56675,0.00042,17.81217]
[1779495642397,20.63,75335.15,1.4,-0.56751,0.00042,17.80589]
[1779495648753,20.64,75336.34,1.4,-0.56698,0.00042,17.81028]
[1779495649667,20.64,75336.34,1.4,-0.56698,0.00042,17.81028]
[1779495649715,20.64,75336.34,1.4,-0.56698,0.00042,17.81028]
[1779495649799,20.64,75342.92,1.4,-0.5642,0.00042,17.8326]
[1779495652023,20.65,75350.85,1.4,-0.56085,0.00042,17.85837]
[1779495655802,20.65,75346.21,1.4,-0.56279,0.00042,17.8436]
[1779495658213,20.66,75347.23,1.4,-0.56235,0.00042,17.84697]
[1779495659088,20.66,75351.75,1.4,-0.56044,0.00042,17.8614]
[1779495660039,20.66,75355.29,1.4,-0.55894,0.00042,17.87242]
[1779495661107,20.66,75359.56,1.4,-0.55714,0.00042,17.88537]
[1779495662059,20.66,75363.13,1.4,-0.55563,0.00042,17.89591]
[1779495663005,20.66,75367.66,1.4,-0.55372,0.00042,17.90891]
[1779495663450,20.66,75367.66,1.4,-0.55372,0.00042,17.90891]
[1779495664070,20.66,75368.12,1.4,-0.55352,0.00042,17.91023]
[1779495665699,20.66,75370.16,1.4,-0.55265,0.00042,17.91594]
[1779495665719,20.66,75370.16,1.4,-0.55265,0.00042,17.91594]
[1779495665874,20.66,75370.16,1.4,-0.55265,0.00042,17.91595]
[1779495666880,20.67,75374.32,1.4,-0.55089,0.00042,17.92733]
[1779495667137,20.67,75374.32,1.4,-0.55089,0.00042,17.92733]
[1779495667166,20.67,75374.32,1.4,-0.55089,0.00042,17.92733]
[1779495667181,20.67,75374.32,1.4,-0.55089,0.00042,17.92733]
[1779495667307,20.67,75374.32,1.4,-0.55089,0.00042,17.92733]
[1779495667334,20.67,75374.32,1.4,-0.55089,0.00042,17.92733]
[1779495667524,20.67,75374.32,1.4,-0.55089,0.00042,17.92733]
[1779495667886,20.67,75376.05,1.4,-0.55015,0.00042,17.93197]
[1779495668902,20.67,75381.57,1.4,-0.54782,0.00042,17.94632]
[1779495670235,20.67,75381.57,1.4,-0.54781,0.00042,17.94634]
[1779495670270,20.67,75381.57,1.4,-0.54781,0.00042,17.94634]
[1779495671022,20.67,75383.54,1.4,-0.54698,0.00042,17.95132]
[1779495672963,20.67,75383.54,1.4,-0.54698,0.00042,17.95133]
[1779495673026,20.67,75379.16,1.4,-0.54882,0.00042,17.9402]
[1779495678037,20.68,75378.12,1.4,-0.54925,0.00042,17.93757]
[1779495678079,20.68,75368.75,1.4,-0.55321,0.00042,17.91227]
[1779495678371,20.68,75368.75,1.4,-0.55321,0.00042,17.91227]
[1779495679123,20.68,75368.6,1.4,-0.55327,0.00042,17.91187]
[1779495681280,20.68,75370.38,1.4,-0.55251,0.00042,17.91687]
[1779495682082,20.68,75370.28,1.4,-0.55254,0.00042,17.91662]
[1779495684110,20.69,75366.48,1.4,-0.55414,0.00042,17.90603]
[1779495685341,20.69,75366.96,1.4,-0.55393,0.00042,17.90741]
[1779495685356,20.69,75366.96,1.4,-0.55393,0.00042,17.90741]
[1779495689037,20.69,75363.64,1.4,-0.55532,0.00042,17.898]
[1779495694072,20.7,75365.16,1.4,-0.55468,0.00042,17.89767]
[1779495700114,20.7,75364.37,1.4,-0.555,0.00042,17.8955]
[1779495705149,20.74,75364.49,1.4,-0.55484,0.00042,17.89649]
[1779495710186,20.8,75368.16,1.4,-0.55314,0.00042,17.90781]
[1779495715219,20.8,75368.15,1.4,-0.55313,0.00042,17.90789]
[1779495719247,20.84,75363.87,1.4,-0.55483,0.00042,17.89644]
[1779495724284,20.89,75371.67,1.4,-0.55141,0.00042,17.91895]
[1779495725289,20.89,75376.08,1.4,-0.54956,0.00042,17.93062]
[1779495727666,20.9,75364.62,1.4,-0.55434,0.00042,17.89961]
[1779495733082,20.9,75365.14,1.4,-0.55412,0.00042,17.90112]
[1779495738383,20.9,75365.05,1.4,-0.55414,0.00042,17.90095]
[1779495739390,20.9,75361.54,1.4,-0.55561,0.00042,17.89097]
[1779495742697,20.91,75361.95,1.4,-0.55543,0.00042,17.89219]
[1779495742788,20.91,75361.95,1.4,-0.55543,0.00042,17.89219]
[1779495742853,20.91,75361.95,1.4,-0.55543,0.00042,17.89219]
[1779495742951,20.91,75361.95,1.4,-0.55543,0.00042,17.89219]
[1779495742980,20.91,75361.95,1.4,-0.55543,0.00042,17.89219]
[1779495743033,20.91,75364.22,1.4,-0.55448,0.00042,17.89868]
[1779495745080,20.91,75375.61,1.4,-0.54972,0.00042,17.92964]
[1779495745710,20.91,75375.61,1.4,-0.54972,0.00042,17.92964]
[1779495745750,20.91,75375.61,1.4,-0.54972,0.00042,17.92964]
[1779495747807,20.91,75379.79,1.4,-0.54796,0.00042,17.94038]
[1779495753083,20.92,75380.69,1.4,-0.54759,0.00042,17.93788]
[1779495758527,20.92,75378.28,1.4,-0.54858,0.00042,17.93191]
[1779495762805,20.93,75377.73,1.4,-0.5488,0.00042,17.93054]
[1779495763118,20.93,75378.07,1.4,-0.54866,0.00042,17.93143]
[1779495767144,20.93,75381.69,1.4,-0.54714,0.00042,17.94058]
[1779495772144,20.93,75378.46,1.4,-0.54848,0.00042,17.93251]
[1779495772321,20.94,75376.76,1.4,-0.54919,0.00042,17.92817]
[1779495772551,20.94,75376.76,1.4,-0.54919,0.00042,17.92817]
[1779495772916,20.94,75376.76,1.4,-0.54919,0.00042,17.92817]
[1779495773123,20.94,75376.76,1.4,-0.54919,0.00042,17.92817]
[1779495773199,20.94,75376.76,1.4,-0.54919,0.00042,17.92817]
[1779495773141,20.94,75354.61,1.4,-0.55842,0.00042,17.86635]
[1779495773405,20.94,75354.61,1.4,-0.55842,0.00042,17.86635]
[1779495773490,20.94,75354.61,1.4,-0.55842,0.00042,17.86635]
[1779495773697,20.94,75354.61,1.4,-0.55842,0.00042,17.86635]
[1779495773727,20.94,75354.61,1.4,-0.55842,0.00042,17.86635]
[1779495773812,20.94,75354.61,1.4,-0.55842,0.00042,17.86635]
[1779495773850,20.94,75354.61,1.4,-0.55842,0.00042,17.86635]
[1779495773964,20.94,75354.61,1.4,-0.55842,0.00042,17.86635]
[1779495774003,20.94,75354.61,1.4,-0.55842,0.00042,17.86635]
[1779495774176,20.94,75354.61,1.4,-0.55842,0.00042,17.86635]
[1779495774206,20.94,75354.61,1.4,-0.55842,0.00042,17.86635]
[1779495774065,20.94,75339.13,1.4,-0.56485,0.00042,17.8175]
[1779495774382,20.94,75339.13,1.4,-0.56485,0.00042,17.8175]
[1779495774410,20.94,75339.13,1.4,-0.56485,0.00042,17.8175]
[1779495774601,20.94,75339.13,1.4,-0.56485,0.00042,17.8175]
[1779495774826,20.94,75339.13,1.4,-0.56485,0.00042,17.8175]
[1779495774847,20.94,75339.13,1.4,-0.56485,0.00042,17.8175]
[1779495775012,20.94,75339.13,1.4,-0.56485,0.00042,17.8175]
[1779495775110,20.94,75335.37,1.4,-0.56641,0.00042,17.80496]
[1779495775257,20.94,75335.37,1.4,-0.56641,0.00042,17.80496]
[1779495775291,20.94,75335.37,1.4,-0.56641,0.00042,17.80496]
[1779495776243,20.94,75335.37,1.4,-0.56641,0.00042,17.80498]
[1779495776985,20.94,75338.78,1.4,-0.56499,0.00042,17.81642]
[1779495782937,20.95,75338.89,1.4,-0.56492,0.00042,17.81695]
[1779495783038,20.95,75342.76,1.4,-0.56331,0.00042,17.82964]
[1779495788103,20.95,75341.95,1.4,-0.56363,0.00042,17.82717]
[1779495792267,20.96,75342.65,1.4,-0.56332,0.00042,17.82953]
[1779495792209,20.96,75348.46,1.4,-0.5609,0.00042,17.84801]
[1779495793237,20.96,75350.73,1.4,-0.55996,0.00042,17.85507]
[1779495795228,20.96,75354.39,1.4,-0.55843,0.00042,17.86625]
[1779495800235,20.98,75352.78,1.4,-0.55906,0.00042,17.86162]
[1779495803006,20.98,75354.08,1.4,-0.55851,0.00042,17.8656]
[1779495803041,20.98,75354.08,1.4,-0.55851,0.00042,17.8656]
[1779495805120,21.0,75361.05,1.4,-0.55554,0.00042,17.88653]
[1779495805856,21.0,75361.05,1.4,-0.55554,0.00042,17.88655]
[1779495810892,21.01,75360.75,1.4,-0.55565,0.00042,17.88578]
[1779495812038,21.01,75360.75,1.4,-0.55565,0.00042,17.88578]
[1779495812067,21.01,75360.75,1.4,-0.55565,0.00042,17.88578]
[1779495813912,21.01,75365.05,1.4,-0.55387,0.00042,17.89318]
[1779495819081,21.03,75362.17,1.4,-0.55503,0.00042,17.88531]
[1779495819113,21.03,75362.71,1.4,-0.5548,0.00042,17.88686]
[1779495820431,21.03,75362.71,1.4,-0.5548,0.00042,17.88688]
[1779495821213,21.03,75369.85,1.4,-0.55183,0.00042,17.90659]
[1779495822279,21.03,75377.77,1.4,-0.54854,0.00042,17.92729]
[1779495824210,21.03,75381.6,1.4,-0.54694,0.00042,17.93689]
[1779495828295,21.03,75383.7,1.4,-0.54606,0.00042,17.94204]
[1779495828316,21.04,75384.15,1.4,-0.54587,0.00042,17.94314]
[1779495830026,21.04,75389.78,1.4,-0.54352,0.00042,17.95642]
[1779495831945,21.04,75390.22,1.4,-0.54333,0.00042,17.95744]
[1779495832244,21.04,75387.84,1.4,-0.54432,0.00042,17.95195]
[1779495837255,21.05,75387.89,1.4,-0.54429,0.00042,17.95213]
[1779495842274,21.05,75387.17,1.4,-0.54457,0.00042,17.95051]
[1779495845334,21.06,75382.63,1.4,-0.54645,0.00042,17.93972]
[1779495847326,21.06,75378.61,1.4,-0.54811,0.00042,17.92981]
[1779495852347,21.07,75377.56,1.4,-0.54853,0.00042,17.92727]
[1779495856296,21.07,75382.9,1.4,-0.5463,0.00042,17.94056]
[1779495861309,21.07,75382.81,1.4,-0.54633,0.00042,17.9404]
[1779495866319,21.08,75380.59,1.4,-0.54725,0.00042,17.93499]
[1779495871345,21.07,75378.58,1.4,-0.54809,0.00042,17.92993]
[1779495873334,21.07,75381.68,1.4,-0.54683,0.00042,17.93277]
[1779495876180,21.07,75378.98,1.4,-0.54795,0.00042,17.92605]
[1779495876195,21.07,75378.98,1.4,-0.54795,0.00042,17.92605]
[1779495879436,21.06,75377.8,1.4,-0.54846,0.00042,17.92301]
[1779495879455,21.06,75377.8,1.4,-0.54846,0.00042,17.92301]
[1779495884144,21.06,75374.13,1.4,-0.55,0.00042,17.91352]
[1779495889445,21.05,75371.12,1.4,-0.55126,0.00042,17.90551]
[1779495894479,21.04,75371.19,1.4,-0.55126,0.00042,17.90557]
[1779495899516,21.03,75371.1,1.4,-0.55131,0.00042,17.9052]
[1779495902705,21.03,75371.0,1.4,-0.55137,0.00042,17.90486]
[1779495902881,21.03,75371.0,1.4,-0.55137,0.00042,17.90486]
[1779495902917,21.03,75371.0,1.4,-0.55137,0.00042,17.90486]
[1779495902925,21.03,75371.0,1.4,-0.55137,0.00042,17.90486]
[1779495902950,21.03,75371.0,1.4,-0.55137,0.00042,17.90486]
[1779495903132,21.03,75371.0,1.4,-0.55137,0.00042,17.90486]
[1779495903155,21.03,75371.0,1.4,-0.55137,0.00042,17.90486]
[1779495903216,21.03,75371.0,1.4,-0.55137,0.00042,17.90486]
[1779495903376,21.03,75371.0,1.4,-0.55137,0.00042,17.90486]
[1779495903221,21.03,75370.5,1.4,-0.55158,0.00042,17.9035]
[1779495903499,21.03,75370.5,1.4,-0.55158,0.00042,17.9035]
[1779495903558,21.03,75370.5,1.4,-0.55158,0.00042,17.9035]
[1779495903576,21.03,75370.5,1.4,-0.55158,0.00042,17.9035]
[1779495903645,21.03,75370.5,1.4,-0.55158,0.00042,17.9035]
[1779495903782,21.03,75370.5,1.4,-0.55158,0.00042,17.9035]
[1779495903808,21.03,75370.5,1.4,-0.55158,0.00042,17.9035]
[1779495903986,21.03,75370.5,1.4,-0.55158,0.00042,17.9035]
[1779495904020,21.03,75370.5,1.4,-0.55158,0.00042,17.9035]
[1779495904211,21.03,75370.5,1.4,-0.55158,0.00042,17.9035]
[1779495904255,21.03,75380.43,1.4,-0.54745,0.00042,17.9291]
[1779495905276,21.03,75380.43,1.4,-0.54745,0.00042,17.9291]
[1779495905289,21.03,75380.43,1.4,-0.54745,0.00042,17.9291]
[1779495905347,21.03,75380.43,1.4,-0.54745,0.00042,17.9291]
[1779495905378,21.02,75387.02,1.4,-0.54471,0.00042,17.94503]
[1779495906691,21.02,75387.02,1.4,-0.54471,0.00042,17.94503]
[1779495907199,21.02,75395.29,1.4,-0.54128,0.00042,17.9638]
[1779495912610,21.01,75395.6,1.4,-0.54117,0.00042,17.96436]
[1779495918398,21.0,75396.13,1.4,-0.54097,0.00042,17.96542]
[1779495923688,20.94,75396.23,1.4,-0.54106,0.00042,17.96506]
[1779495929088,20.91,75396.73,1.4,-0.54093,0.00042,17.96579]
[1779495930755,20.9,75391.58,1.4,-0.54309,0.00042,17.95421]
[1779495935015,20.9,75391.05,1.4,-0.54334,0.00042,17.94812]
[1779495935326,20.89,75390.66,1.4,-0.54351,0.00042,17.9472]
[1779495940335,20.89,75392.99,1.4,-0.54255,0.00042,17.95245]
[1779495944228,20.88,75394.05,1.4,-0.54212,0.00042,17.95476]
[1779495944254,20.88,75394.05,1.4,-0.54212,0.00042,17.95476]
[1779495944378,20.88,75394.05,1.4,-0.54212,0.00042,17.95476]
[1779495944409,20.88,75394.05,1.4,-0.54212,0.00042,17.95476]
[1779495944389,20.88,75394.07,1.4,-0.54212,0.00042,17.95478]
[1779495944852,20.87,75394.07,1.4,-0.54212,0.00042,17.95475]
[1779495945860,20.87,75389.66,1.4,-0.54398,0.00042,17.94463]
[1779495946465,20.87,75389.66,1.4,-0.54398,0.00042,17.94463]
[1779495946867,20.87,75385.92,1.4,-0.54555,0.00042,17.93574]
[1779495950096,20.87,75381.99,1.4,-0.54721,0.00042,17.92605]
[1779495955293,20.86,75381.14,1.4,-0.54758,0.00042,17.92384]
[1779495955612,20.86,75384.06,1.4,-0.54636,0.00042,17.93105]
[1779495955644,20.86,75384.06,1.4,-0.54636,0.00042,17.93105]
[1779495957452,20.86,75384.06,1.4,-0.54637,0.00042,17.93103]
[1779495957624,20.85,75386.96,1.4,-0.54515,0.00042,17.93803]
[1779495957658,20.85,75386.96,1.4,-0.54515,0.00042,17.93803]
[1779495957848,20.85,75386.96,1.4,-0.54515,0.00042,17.93803]
[1779495957867,20.85,75386.96,1.4,-0.54515,0.00042,17.93803]
[1779495958232,20.85,75391.49,1.4,-0.54326,0.00042,17.94865]
[1779495959471,20.85,75391.61,1.4,-0.54321,0.00042,17.9489]
[1779495960374,20.85,75391.74,1.4,-0.54316,0.00042,17.94917]
[1779495963708,20.84,75392.24,1.4,-0.54297,0.00042,17.95025]
[1779495963987,20.84,75392.43,1.4,-0.54289,0.00042,17.95066]
[1779495965350,20.84,75392.43,1.4,-0.54289,0.00042,17.95066]
[1779495965455,20.84,75383.55,1.4,-0.54663,0.00042,17.92954]
[1779495968415,20.83,75377.66,1.4,-0.54911,0.00042,17.91461]
[1779495970654,20.8,75380.13,1.4,-0.54815,0.00042,17.92052]
[1779495970679,20.8,75380.13,1.4,-0.54815,0.00042,17.92052]
[1779495971042,20.8,75380.13,1.4,-0.54815,0.00042,17.92052]
[1779495971140,20.8,75379.97,1.4,-0.54822,0.00042,17.92009]
[1779495973470,20.8,75379.97,1.4,-0.54822,0.00042,17.92009]
[1779495975642,20.8,75377.22,1.4,-0.54939,0.00042,17.91293]
[1779495976413,20.79,75369.56,1.4,-0.55262,0.00042,17.8924]
[1779495978093,20.79,75357.29,1.4,-0.55778,0.00042,17.85709]
[1779495979450,20.79,75359.57,1.4,-0.55682,0.00042,17.86387]
[1779495981114,20.79,75364.97,1.4,-0.55455,0.00042,17.87953]
[1779495982124,20.79,75369.5,1.4,-0.55265,0.00042,17.89221]
[1779495983829,20.79,75372.05,1.4,-0.55157,0.00042,17.89918]
[1779495983831,20.79,75372.05,1.4,-0.55157,0.00042,17.89918]
[1779495983866,20.79,75372.05,1.4,-0.55157,0.00042,17.89918]
[1779495984191,20.79,75372.1,1.4,-0.55155,0.00042,17.89932]
[1779495985157,20.8,75381.42,1.4,-0.54763,0.00042,17.92366]
[1779495986163,20.8,75387.53,1.4,-0.54505,0.00042,17.93868]
[1779495987227,20.8,75387.53,1.4,-0.54505,0.00042,17.93868]
[1779495987324,20.8,75387.68,1.4,-0.54499,0.00042,17.93904]
[1779495990889,20.8,75387.67,1.4,-0.54499,0.00042,17.93903]
[1779495990916,20.8,75387.67,1.4,-0.54499,0.00042,17.93903]
[1779495993209,20.8,75392.05,1.4,-0.54316,0.00042,17.94452]
[1779495995223,20.8,75397.25,1.4,-0.54097,0.00042,17.95624]
[1779495999835,20.8,75398.81,1.4,-0.54031,0.00042,17.95965]
[1779495999863,20.8,75398.81,1.4,-0.54031,0.00042,17.95965]
[1779495999917,20.8,75398.81,1.4,-0.54031,0.00042,17.95965]
[1779496000258,20.8,75397.28,1.4,-0.54095,0.00042,17.95631]
[1779496001265,20.8,75391.05,1.4,-0.54358,0.00042,17.94221]
[1779496002440,20.8,75391.05,1.4,-0.54358,0.00042,17.94221]
[1779496002271,20.8,75386.41,1.4,-0.54553,0.00042,17.93121]
[1779496002724,20.8,75386.41,1.4,-0.54553,0.00042,17.93121]
[1779496004730,20.8,75386.91,1.4,-0.54532,0.00042,17.93242]
[1779496005333,20.8,75392.94,1.4,-0.54278,0.00042,17.94658]
[1779496007306,20.8,75396.82,1.4,-0.54114,0.00042,17.95531]
[1779496007665,20.8,75396.82,1.4,-0.54114,0.00042,17.95531]
[1779496007683,20.8,75396.82,1.4,-0.54114,0.00042,17.95531]
[1779496007837,20.8,75396.82,1.4,-0.54114,0.00042,17.95531]
[1779496008329,20.8,75400.91,1.4,-0.53942,0.00042,17.96418]
[1779496010643,20.8,75401.02,1.4,-0.53937,0.00042,17.96441]
[1779496011371,20.8,75404.31,1.4,-0.53798,0.00042,17.97129]
[1779496015414,20.8,75410.61,1.4,-0.53533,0.00042,17.98387]
[1779496017415,20.8,75415.66,1.4,-0.53319,0.00042,17.99337]
[1779496023418,20.8,75410.32,1.4,-0.53545,0.00042,17.98331]
[1779496024426,20.8,75406.56,1.4,-0.53704,0.00042,17.97587]
[1779496029461,20.8,75405.56,1.4,-0.53746,0.00042,17.97384]
[1779496034497,20.8,75408.43,1.4,-0.53625,0.00042,17.97959]
[1779496034790,20.8,75408.43,1.4,-0.53625,0.00042,17.97959]
[1779496035504,20.8,75405.45,1.4,-0.53751,0.00042,17.97361]
[1779496036511,20.8,75401.88,1.4,-0.53902,0.00042,17.9662]
[1779496037318,20.8,75401.88,1.4,-0.53902,0.00042,17.9662]
[1779496037517,20.8,75399.47,1.4,-0.54003,0.00042,17.96106]
[1779496040436,20.8,75397.29,1.4,-0.54095,0.00042,17.95632]
[1779496040487,20.8,75394.55,1.4,-0.54211,0.00042,17.95021]
[1779496043524,20.8,75390.42,1.4,-0.54385,0.00042,17.94072]
[1779496045168,20.8,75389.98,1.4,-0.54403,0.00042,17.93969]
[1779496045421,20.8,75391.92,1.4,-0.54322,0.00042,17.9442]
[1779496046129,20.8,75377.54,1.4,-0.54927,0.00042,17.90895]
[1779496046831,20.8,75370.94,1.4,-0.55205,0.00042,17.89139]
[1779496047737,20.8,75370.94,1.4,-0.55205,0.00042,17.89139]
[1779496048315,20.8,75370.94,1.4,-0.55205,0.00042,17.89139]
[1779496048335,20.8,75370.94,1.4,-0.55205,0.00042,17.89139]
[1779496048383,20.8,75370.94,1.4,-0.55205,0.00042,17.89139]
[1779496048525,20.8,75367.97,1.4,-0.5533,0.00042,17.8832]
[1779496048765,20.8,75367.97,1.4,-0.5533,0.00042,17.8832]
[1779496048832,20.8,75367.97,1.4,-0.5533,0.00042,17.8832]
[1779496049017,20.8,75367.97,1.4,-0.5533,0.00042,17.8832]
[1779496049102,20.8,75367.97,1.4,-0.5533,0.00042,17.8832]
[1779496049289,20.8,75347.7,1.4,-0.56181,0.00042,17.82269]
[1779496050368,20.8,75347.7,1.4,-0.56181,0.00042,17.82269]
[1779496050406,20.8,75347.7,1.4,-0.56181,0.00042,17.82269]
[1779496050443,20.8,75330.78,1.4,-0.56889,0.00042,17.76601]
[1779496050852,20.8,75330.78,1.4,-0.56889,0.00042,17.76601]
[1779496050884,20.8,75330.78,1.4,-0.56889,0.00042,17.76601]
[1779496051013,20.8,75330.78,1.4,-0.56889,0.00042,17.76601]
[1779496051548,20.8,75324.59,1.4,-0.57149,0.00042,17.73905]
[1779496052390,20.8,75324.59,1.4,-0.57149,0.00042,17.73905]
[1779496052419,20.8,75324.59,1.4,-0.57149,0.00042,17.73905]
[1779496052433,20.8,75324.59,1.4,-0.57149,0.00042,17.73905]
[1779496052476,20.8,75324.59,1.4,-0.57149,0.00042,17.73905]
[1779496052464,20.8,75324.44,1.4,-0.57155,0.00042,17.73853]
[1779496053937,20.8,75332.06,1.4,-0.56836,0.00042,17.76576]
[1779496057105,20.8,75334.69,1.4,-0.56726,0.00042,17.77491]
[1779496057131,20.8,75334.69,1.4,-0.56726,0.00042,17.77491]
[1779496057200,20.8,75333.03,1.4,-0.56794,0.00042,17.76924]
[1779496063046,20.81,75332.42,1.4,-0.56817,0.00042,17.76728]
[1779496068969,20.82,75333.19,1.4,-0.56783,0.00042,17.77012]
[1779496077805,20.84,75330.48,1.4,-0.56887,0.00042,17.76138]
[1779496082841,20.91,75333.5,1.4,-0.56738,0.00042,17.77371]
[1779496083848,20.91,75339.73,1.4,-0.56478,0.00042,17.79471]
[1779496085214,20.91,75346.23,1.4,-0.56206,0.00042,17.81585]
[1779496086291,20.91,75346.23,1.4,-0.56206,0.00042,17.81585]
[1779496086389,20.92,75350.24,1.4,-0.56039,0.00042,17.82847]
[1779496088886,20.92,75354.11,1.4,-0.55877,0.00042,17.84036]
[1779496094429,20.92,75353.91,1.4,-0.55884,0.00042,17.83985]
[1779496097586,20.93,75346.61,1.4,-0.56186,0.00042,17.81735]
[1779496098155,20.93,75344.0,1.4,-0.56295,0.00042,17.80904]
[1779496100422,20.93,75344.0,1.4,-0.56294,0.00042,17.80906]
[1779496100497,20.93,75344.4,1.4,-0.56277,0.00042,17.81037]
[1779496101555,20.93,75347.81,1.4,-0.56135,0.00042,17.82123]
[1779496104439,20.93,75349.86,1.4,-0.56049,0.00042,17.82769]
[1779496104452,20.93,75349.86,1.4,-0.56049,0.00042,17.82769]
[1779496104464,20.94,75353.29,1.4,-0.55905,0.00042,17.83826]
[1779496106571,20.94,75363.13,1.4,-0.55494,0.00042,17.86724]
[1779496108751,20.94,75364.16,1.4,-0.5545,0.00042,17.87019]
[1779496108781,20.94,75364.16,1.4,-0.5545,0.00042,17.87019]
[1779496109025,20.94,75363.87,1.4,-0.55462,0.00042,17.86939]
[1779496114062,20.95,75360.8,1.4,-0.55591,0.00042,17.85588]
[1779496119349,20.95,75357.86,1.4,-0.55711,0.00042,17.84743]
[1779496119449,20.96,75361.32,1.4,-0.55566,0.00042,17.85753]
[1779496120450,20.96,75365.05,1.4,-0.5541,0.00042,17.86815]
[1779496123390,20.96,75366.12,1.4,-0.55365,0.00042,17.87117]
[1779496123550,20.96,75365.97,1.4,-0.55371,0.00042,17.87078]
[1779496123717,20.96,75365.97,1.4,-0.55371,0.00042,17.87078]
[1779496125139,20.96,75371.2,1.4,-0.55152,0.00042,17.88511]
[1779496127152,20.96,75373.89,1.4,-0.55039,0.00042,17.89229]
[1779496127974,20.96,75373.89,1.4,-0.55039,0.00042,17.89229]
[1779496128160,20.97,75374.16,1.4,-0.55028,0.00042,17.89301]
[1779496132524,20.97,75372.52,1.4,-0.55095,0.00042,17.88874]
[1779496132565,20.97,75372.37,1.4,-0.55101,0.00042,17.88836]
[1779496134203,20.97,75377.76,1.4,-0.54876,0.00042,17.90243]
[1779496139238,20.98,75376.62,1.4,-0.54922,0.00042,17.89957]
[1779496144272,20.98,75377.97,1.4,-0.54865,0.00042,17.90307]
[1779496149307,20.98,75375.01,1.4,-0.54987,0.00042,17.8955]
[1779496154341,20.99,75373.19,1.4,-0.55062,0.00042,17.8908]
[1779496157362,20.99,75378.67,1.4,-0.54833,0.00042,17.90499]
[1779496162397,20.99,75377.41,1.4,-0.54885,0.00042,17.90184]
[1779496167458,21.0,75379.58,1.4,-0.54793,0.00042,17.90737]
[1779496168600,21.0,75379.72,1.4,-0.54787,0.00042,17.90773]
[1779496168647,21.0,75380.4,1.4,-0.54759,0.00042,17.90944]
[1779496174464,21.0,75382.66,1.4,-0.54665,0.00042,17.91029]
[1779496174657,21.01,75381.88,1.4,-0.54697,0.00042,17.90839]
[1779496179669,21.01,75383.17,1.4,-0.54642,0.00042,17.9116]
[1779496184686,21.01,75381.46,1.4,-0.54712,0.00042,17.90747]
[1779496189703,21.02,75380.92,1.4,-0.54733,0.00042,17.9062]
[1779496194705,21.02,75381.01,1.4,-0.54729,0.00042,17.90648]
[1779496199685,21.03,75384.93,1.4,-0.54564,0.00042,17.91608]
[1779496200707,21.03,75396.32,1.4,-0.54089,0.00042,17.94215]
[1779496200800,21.03,75396.32,1.4,-0.54089,0.00042,17.94215]
[1779496200839,21.03,75396.32,1.4,-0.54089,0.00042,17.94215]
[1779496201699,21.03,75396.32,1.4,-0.54089,0.00042,17.94215]
[1779496203713,21.03,75389.93,1.4,-0.54355,0.00042,17.92786]
[1779496204359,21.03,75393.64,1.4,-0.542,0.00042,17.93626]
[1779496204792,21.03,75393.64,1.4,-0.542,0.00042,17.93626]
[1779496204824,21.03,75392.36,1.4,-0.54254,0.00042,17.93339]
[1779496208748,21.03,75388.79,1.4,-0.54403,0.00042,17.92523]
[1779496209756,21.03,75385.14,1.4,-0.54555,0.00042,17.91663]
[1779496214790,21.03,75384.86,1.4,-0.54566,0.00042,17.91599]
[1779496218192,21.03,75387.4,1.4,-0.5446,0.00042,17.92203]
[1779496218221,21.03,75387.4,1.4,-0.5446,0.00042,17.92203]
[1779496218235,21.03,75387.4,1.4,-0.5446,0.00042,17.92203]
[1779496218327,21.03,75393.84,1.4,-0.54191,0.00042,17.93675]
[1779496220217,21.03,75393.84,1.4,-0.54191,0.00042,17.93675]
[1779496220242,21.03,75393.84,1.4,-0.54191,0.00042,17.93675]
[1779496220307,21.04,75397.95,1.4,-0.54019,0.00042,17.94573]
[1779496221338,21.04,75397.95,1.4,-0.54019,0.00042,17.94573]
[1779496221363,21.04,75397.95,1.4,-0.54019,0.00042,17.94573]
[1779496221374,21.04,75394.53,1.4,-0.54162,0.00042,17.9383]
[1779496222847,21.04,75390.44,1.4,-0.54333,0.00042,17.9291]
[1779496224077,21.04,75390.44,1.4,-0.54333,0.00042,17.9291]
[1779496224107,21.04,75397.91,1.4,-0.54021,0.00042,17.94566]
[1779496226876,21.04,75401.25,1.4,-0.53881,0.00042,17.95272]
[1779496232192,21.04,75403.22,1.4,-0.538,0.00042,17.95199]
[1779496232567,21.04,75403.22,1.4,-0.538,0.00042,17.95199]
[1779496232701,21.04,75403.22,1.4,-0.538,0.00042,17.95199]
[1779496232717,21.04,75403.22,1.4,-0.538,0.00042,17.95199]
[1779496232919,21.04,75403.35,1.4,-0.53794,0.00042,17.95226]
[1779496233924,21.04,75394.98,1.4,-0.54143,0.00042,17.93453]
[1779496235677,21.04,75394.98,1.4,-0.54143,0.00042,17.93453]
[1779496235736,21.04,75395.05,1.4,-0.5414,0.00042,17.9347]
[1779496238307,21.04,75394.43,1.4,-0.54166,0.00042,17.93333]
[1779496238699,21.04,75395.09,1.4,-0.54138,0.00042,17.93479]
[1779496239199,21.04,75395.09,1.4,-0.54138,0.00042,17.93479]
[1779496239255,21.04,75395.09,1.4,-0.54138,0.00042,17.93479]
[1779496239398,21.04,75389.72,1.4,-0.54362,0.00042,17.92271]
[1779496240644,21.04,75389.72,1.4,-0.54362,0.00042,17.92271]
[1779496240676,21.04,75389.72,1.4,-0.54362,0.00042,17.92271]
[1779496240683,21.04,75378.35,1.4,-0.54836,0.00042,17.89527]
[1779496241322,21.04,75376.16,1.4,-0.54927,0.00042,17.88971]
[1779496247019,21.05,75377.12,1.4,-0.54886,0.00042,17.89221]
[1779496250290,21.05,75377.1,1.4,-0.54887,0.00042,17.89218]
[1779496250482,21.05,75373.37,1.4,-0.55042,0.00042,17.88256]
[1779496251585,21.05,75373.37,1.4,-0.55042,0.00042,17.88256]
[1779496251673,21.05,75373.37,1.4,-0.55042,0.00042,17.88256]
[1779496251685,21.05,75367.92,1.4,-0.55268,0.00042,17.86801]
[1779496251781,21.05,75367.92,1.4,-0.55268,0.00042,17.86801]
[1779496251832,21.05,75367.92,1.4,-0.55268,0.00042,17.86801]
[1779496251958,21.05,75367.92,1.4,-0.55268,0.00042,17.86801]
[1779496251999,21.05,75367.92,1.4,-0.55268,0.00042,17.86801]
[1779496252179,21.05,75367.92,1.4,-0.55268,0.00042,17.86801]
[1779496252376,21.05,75367.92,1.4,-0.55268,0.00042,17.86801]
[1779496252440,21.05,75367.92,1.4,-0.55268,0.00042,17.86801]
[1779496252686,21.05,75363.88,1.4,-0.55436,0.00042,17.85686]
[1779496253587,21.05,75352.36,1.4,-0.55914,0.00041,17.82331]
[1779496253828,21.05,75352.36,1.4,-0.55914,0.00041,17.82331]
[1779496254302,21.05,75347.85,1.4,-0.56101,0.00041,17.80949]
[1779496259519,21.06,75348.03,1.4,-0.56092,0.00041,17.81014]
[1779496259541,21.06,75348.03,1.4,-0.56092,0.00041,17.81014]
[1779496259542,21.06,75351.65,1.4,-0.55941,0.00041,17.82131]
[1779496262140,21.06,75345.98,1.4,-0.56175,0.00041,17.80382]
[1779496266127,21.06,75348.29,1.4,-0.56079,0.00041,17.81109]
[1779496266483,21.06,75348.71,1.4,-0.56061,0.00041,17.81241]
[1779496269400,21.07,75346.24,1.4,-0.56163,0.00041,17.80474]
[1779496271540,21.07,75351.15,1.4,-0.55959,0.00041,17.81998]
[1779496272222,21.07,75351.15,1.4,-0.55959,0.00041,17.81998]
[1779496272710,21.07,75356.91,1.4,-0.5572,0.00041,17.83722]
[1779496276226,21.07,75361.15,1.4,-0.55543,0.00041,17.84954]
[1779496280450,21.08,75361.5,1.4,-0.55528,0.00041,17.85057]
[1779496280743,21.08,75368.12,1.4,-0.55253,0.00042,17.86898]
[1779496283739,21.08,75371.92,1.4,-0.55094,0.00042,17.87921]
[1779496287778,21.08,75364.44,1.4,-0.55404,0.00041,17.85897]
[1779496289790,21.08,75360.72,1.4,-0.55557,0.00041,17.84851]
[1779496292745,21.09,75364.11,1.4,-0.55418,0.00041,17.85331]
[1779496293808,21.09,75368.59,1.4,-0.55231,0.00042,17.86562]
[1779496296794,21.09,75361.19,1.4,-0.55538,0.00041,17.84514]
[1779496298722,21.09,75360.05,1.4,-0.55584,0.00041,17.84192]
[1779496303741,21.1,75361.21,1.4,-0.55535,0.00041,17.84532]
[1779496308759,21.1,75361.91,1.4,-0.55504,0.00041,17.8474]
[1779496310789,21.11,75368.42,1.4,-0.55234,0.00041,17.86546]
[1779496314760,21.11,75365.15,1.4,-0.55368,0.00041,17.85659]
[1779496319032,21.11,75362.95,1.4,-0.55458,0.00041,17.85053]
[1779496319778,21.12,75358.52,1.4,-0.55641,0.00041,17.83795]
[1779496322759,21.12,75354.86,1.4,-0.55791,0.00041,17.82735]
[1779496327774,21.13,75353.12,1.4,-0.55861,0.00041,17.8223]
[1779496328874,21.13,75347.9,1.4,-0.56076,0.00041,17.80649]
[1779496332876,21.17,75344.0,1.4,-0.56226,0.00041,17.79506]
[1779496334780,21.18,75348.43,1.4,-0.56041,0.00041,17.80905]
[1779496339796,21.18,75348.09,1.4,-0.56053,0.00041,17.80809]
[1779496340843,21.18,75344.65,1.4,-0.56195,0.00041,17.79744]
[1779496345847,21.19,75347.04,1.4,-0.56092,0.00041,17.80518]
[1779496347027,21.2,75347.06,1.4,-0.56091,0.00041,17.80528]
[1779496347856,21.2,75345.88,1.4,-0.56139,0.00041,17.80164]
[1779496348706,21.2,75345.88,1.4,-0.56139,0.00041,17.80164]
[1779496348735,21.2,75345.88,1.4,-0.56139,0.00041,17.80164]
[1779496348804,21.2,75345.37,1.4,-0.5616,0.00041,17.80008]
[1779496350749,21.2,75338.27,1.4,-0.56451,0.00041,17.7775]
[1779496352058,21.21,75337.34,1.4,-0.56487,0.00041,17.76994]
[1779496353136,21.23,75337.05,1.4,-0.56495,0.00041,17.7693]
[1779496353235,21.23,75337.05,1.4,-0.56495,0.00041,17.7693]
[1779496353799,21.24,75337.92,1.4,-0.56455,0.00041,17.77244]
[1779496355335,21.24,75336.8,1.4,-0.565,0.00041,17.76885]
[1779496355370,21.24,75336.8,1.4,-0.565,0.00041,17.76885]
[1779496355862,21.24,75335.56,1.4,-0.56551,0.00041,17.76478]
[1779496357743,21.24,75335.56,1.4,-0.56551,0.00041,17.76481]
[1779496357771,21.24,75335.56,1.4,-0.56551,0.00041,17.76481]
[1779496357826,21.24,75321.59,1.4,-0.57123,0.00041,17.717]
[1779496358839,21.26,75317.23,1.4,-0.57296,0.00041,17.70184]
[1779496359830,21.26,75312.7,1.4,-0.57481,0.00041,17.68521]
[1779496362849,21.28,75309.58,1.4,-0.57601,0.00041,17.67417]
[1779496362984,21.28,75309.58,1.4,-0.57601,0.00041,17.67417]
[1779496363858,21.28,75313.25,1.4,-0.57449,0.00041,17.68806]
[1779496368871,21.33,75313.56,1.4,-0.5742,0.00041,17.6906]
[1779496371921,21.36,75309.44,1.4,-0.57575,0.00041,17.67634]
[1779496372796,21.37,75305.62,1.4,-0.57728,0.00041,17.66219]
[1779496375470,21.37,75305.75,1.4,-0.57722,0.00041,17.66273]
[1779496375716,21.37,75305.45,1.4,-0.57734,0.00041,17.66162]
[1779496376030,21.37,75305.45,1.4,-0.57734,0.00041,17.66162]
[1779496376847,21.37,75294.72,1.4,-0.58168,0.00041,17.61975]
[1779496377133,21.37,75294.72,1.4,-0.58168,0.00041,17.61975]
[1779496377164,21.37,75294.72,1.4,-0.58168,0.00041,17.61975]
[1779496377278,21.37,75283.24,1.4,-0.58633,0.0004,17.57259]
[1779496378466,21.38,75281.0,1.4,-0.58718,0.0004,17.56367]
[1779496379330,21.38,75281.0,1.4,-0.58718,0.0004,17.56367]
[1779496379723,21.38,75281.0,1.4,-0.58718,0.0004,17.56367]
[1779496379822,21.41,75256.24,1.4,-0.59705,0.0004,17.45425]
[1779496380228,21.41,75256.24,1.4,-0.59705,0.0004,17.45425]
[1779496380592,21.41,75256.24,1.4,-0.59705,0.0004,17.45425]
[1779496380608,21.41,75237.16,1.4,-0.60468,0.0004,17.36188]
[1779496381107,21.41,75237.16,1.4,-0.60468,0.0004,17.36188]
[1779496381333,21.41,75237.16,1.4,-0.60468,0.0004,17.36188]
[1779496381475,21.41,75237.16,1.4,-0.60468,0.0004,17.36188]
[1779496381608,21.41,75237.16,1.4,-0.60468,0.0004,17.36188]
[1779496381796,21.41,75237.16,1.4,-0.60468,0.0004,17.36188]
[1779496381891,21.41,75237.16,1.4,-0.60468,0.0004,17.36188]
[1779496381922,21.41,75237.16,1.4,-0.60468,0.0004,17.36188]
[1779496381895,21.41,75271.24,1.4,-0.591,0.0004,17.5226]
[1779496382341,21.41,75271.24,1.4,-0.591,0.0004,17.5226]
[1779496382371,21.41,75271.24,1.4,-0.591,0.0004,17.5226]
[1779496382469,21.41,75271.24,1.4,-0.591,0.0004,17.5226]
[1779496382492,21.41,75271.24,1.4,-0.591,0.0004,17.5226]
[1779496382920,21.41,75271.24,1.4,-0.591,0.0004,17.5226]
[1779496382566,21.41,75286.1,1.4,-0.58501,0.0004,17.58614]
[1779496382956,21.41,75286.1,1.4,-0.58501,0.0004,17.58614]
[1779496383515,21.41,75286.1,1.4,-0.58501,0.0004,17.58614]
[1779496383636,21.41,75286.1,1.4,-0.58501,0.0004,17.58614]
[1779496383878,21.41,75286.1,1.4,-0.58501,0.0004,17.58614]
[1779496383892,21.41,75286.1,1.4,-0.58501,0.0004,17.58614]
[1779496383913,21.41,75300.34,1.4,-0.57925,0.0004,17.64341]
[1779496384385,21.41,75315.81,1.4,-0.57298,0.00041,17.70135]
[1779496385537,21.41,75315.81,1.4,-0.57298,0.00041,17.70135]
[1779496385676,21.41,75315.81,1.4,-0.57298,0.00041,17.70135]
[1779496385832,21.42,75322.14,1.4,-0.5704,0.00041,17.72385]
[1779496386865,21.42,75325.38,1.4,-0.56908,0.00041,17.73509]
[1779496387553,21.42,75325.38,1.4,-0.56908,0.00041,17.73509]
[1779496387576,21.42,75325.38,1.4,-0.56908,0.00041,17.73509]
[1779496387654,21.42,75330.27,1.4,-0.56709,0.00041,17.75163]
[1779496388072,21.42,75330.27,1.4,-0.56709,0.00041,17.75163]
[1779496388088,21.42,75330.27,1.4,-0.56709,0.00041,17.75163]
[1779496388174,21.42,75328.12,1.4,-0.56796,0.00041,17.74443]
[1779496390041,21.42,75324.08,1.4,-0.5696,0.00041,17.73068]
[1779496391948,21.42,75323.56,1.4,-0.56981,0.00041,17.7289]
[1779496391972,21.42,75323.56,1.4,-0.56981,0.00041,17.7289]
[1779496392416,21.42,75322.85,1.4,-0.57009,0.00041,17.72646]
[1779496394072,21.42,75307.56,1.4,-0.57629,0.00041,17.67127]
[1779496395812,21.42,75307.56,1.4,-0.57629,0.00041,17.67127]
[1779496395914,21.42,75315.79,1.4,-0.57295,0.00041,17.70159]
[1779496396249,21.42,75315.79,1.4,-0.57295,0.00041,17.70159]
[1779496396284,21.42,75315.79,1.4,-0.57295,0.00041,17.70159]
[1779496396638,21.42,75315.79,1.4,-0.57295,0.00041,17.70159]
[1779496396699,21.42,75315.79,1.4,-0.57295,0.00041,17.70159]
[1779496396900,21.42,75315.79,1.4,-0.57295,0.00041,17.70159]
[1779496396935,21.42,75315.79,1.4,-0.57295,0.00041,17.70159]
[1779496396912,21.42,75313.72,1.4,-0.57378,0.00041,17.69412]
[1779496397001,21.42,75313.72,1.4,-0.57378,0.00041,17.69412]
[1779496397925,21.43,75288.53,1.4,-0.58397,0.0004,17.59671]
[1779496398889,21.43,75288.53,1.4,-0.58397,0.0004,17.59671]
[1779496398861,21.43,75278.01,1.4,-0.5882,0.0004,17.55274]
[1779496399873,21.43,75282.55,1.4,-0.58637,0.0004,17.57207]
[1779496400930,21.43,75286.89,1.4,-0.58461,0.0004,17.5902]
[1779496401942,21.43,75293.11,1.4,-0.58209,0.0004,17.61555]
[1779496402943,21.43,75303.22,1.4,-0.578,0.0004,17.6552]
[1779496403867,21.43,75314.41,1.4,-0.57347,0.00041,17.69692]
[1779496404935,21.44,75317.83,1.4,-0.57208,0.00041,17.70924]
[1779496406917,21.44,75318.66,1.4,-0.57174,0.00041,17.71222]
[1779496406930,21.44,75323.26,1.4,-0.56987,0.00041,17.72837]
[1779496411882,21.44,75322.61,1.4,-0.57012,0.00041,17.72621]
[1779496411951,21.44,75316.37,1.4,-0.57266,0.00041,17.69938]
[1779496412402,21.44,75319.68,1.4,-0.57132,0.00041,17.71115]
[1779496413581,21.44,75323.47,1.4,-0.56978,0.00041,17.72441]
[1779496417237,21.45,75317.92,1.4,-0.57202,0.00041,17.70506]
[1779496420817,21.45,75313.77,1.4,-0.57369,0.00041,17.69024]
[1779496421540,21.45,75313.77,1.4,-0.57369,0.00041,17.69024]
[1779496421641,21.45,75307.23,1.4,-0.57633,0.0004,17.66614]
[1779496422628,21.45,75303.18,1.4,-0.57797,0.0004,17.65084]
[1779496427658,21.46,75303.73,1.4,-0.57773,0.0004,17.65304]
[1779496427956,21.46,75303.73,1.4,-0.57773,0.0004,17.65304]
[1779496427991,21.46,75302.5,1.4,-0.57822,0.0004,17.64843]
[1779496429321,21.46,75297.71,1.4,-0.58015,0.0004,17.62991]
[1779496430076,21.46,75297.71,1.4,-0.58015,0.0004,17.62991]
[1779496430943,21.46,75284.97,1.4,-0.58528,0.0004,17.57866]
[1779496434484,21.47,75285.66,1.4,-0.58498,0.0004,17.58168]
[1779496434523,21.47,75285.66,1.4,-0.58498,0.0004,17.58168]
[1779496434563,21.47,75291.18,1.4,-0.58276,0.0004,17.60422]
[1779496436372,21.47,75296.22,1.4,-0.58071,0.0004,17.62441]
[1779496439392,21.47,75292.89,1.4,-0.58204,0.0004,17.61134]
[1779496440572,21.48,75287.32,1.4,-0.58428,0.0004,17.58883]
[1779496442771,21.48,75295.24,1.4,-0.58107,0.0004,17.62092]
[1779496443894,21.48,75295.24,1.4,-0.58107,0.0004,17.62092]
[1779496443924,21.48,75295.24,1.4,-0.58107,0.0004,17.62092]
[1779496443900,21.48,75301.4,1.4,-0.57857,0.0004,17.64502]
[1779496444792,21.48,75309.03,1.4,-0.57548,0.0004,17.67388]
[1779496445912,21.48,75309.03,1.4,-0.57548,0.0004,17.67388]
[1779496445941,21.48,75309.03,1.4,-0.57548,0.0004,17.67388]
[1779496445694,21.49,75318.4,1.4,-0.57169,0.0004,17.70786]
[1779496446443,21.49,75318.4,1.4,-0.57169,0.0004,17.70786]
[1779496447923,21.49,75318.4,1.4,-0.57169,0.0004,17.70786]
[1779496447964,21.49,75322.76,1.4,-0.56991,0.00041,17.72316]
[1779496452933,21.49,75315.91,1.4,-0.57267,0.0004,17.69918]
[1779496454940,21.49,75309.93,1.4,-0.57509,0.0004,17.67751]
[1779496459669,21.5,75313.34,1.4,-0.57368,0.0004,17.69016]
[1779496462910,21.5,75316.72,1.4,-0.57231,0.0004,17.70236]
[1779496465806,21.5,75319.8,1.5,-0.57106,0.0004,17.7133]
[1779496465862,21.5,75319.8,1.5,-0.57106,0.0004,17.7133]
[1779496465916,21.5,75319.8,1.5,-0.57106,0.0004,17.7133]
[1779496465927,21.5,75319.8,1.5,-0.57106,0.0004,17.7133]
[1779496465967,21.5,75319.8,1.5,-0.57106,0.0004,17.7133]
[1779496466026,21.51,75325.64,1.5,-0.56869,0.00041,17.73351]
[1779496466059,21.51,75325.64,1.5,-0.56869,0.00041,17.73351]
[1779496466592,21.51,75325.64,1.5,-0.56869,0.00041,17.73351]
[1779496467592,21.51,75332.99,1.5,-0.5657,0.00041,17.75803]
[1779496468270,21.51,75332.99,1.5,-0.5657,0.00041,17.75803]
[1779496468302,21.51,75332.99,1.5,-0.5657,0.00041,17.75803]
[1779496468854,21.51,75346.18,1.5,-0.56034,0.00041,17.79953]
[1779496469083,21.51,75346.18,1.5,-0.56034,0.00041,17.79953]
[1779496469116,21.51,75346.18,1.5,-0.56034,0.00041,17.79953]
[1779496469853,21.51,75346.18,1.5,-0.56034,0.00041,17.79953]
[1779496469876,21.51,75346.18,1.5,-0.56034,0.00041,17.79953]
[1779496469964,21.51,75346.18,1.5,-0.56034,0.00041,17.79953]
[1779496469949,21.51,75357.97,1.5,-0.55554,0.00041,17.83388]
[1779496470616,21.51,75357.97,1.5,-0.55554,0.00041,17.83388]
[1779496471967,21.51,75364.72,1.5,-0.55281,0.00041,17.84756]
[1779496473120,21.51,75363.23,1.5,-0.55341,0.00041,17.84356]
[1779496473935,21.51,75361.65,1.5,-0.55406,0.00041,17.83927]
[1779496476978,21.51,75353.62,1.5,-0.55732,0.00041,17.81673]
[1779496477176,21.51,75353.62,1.5,-0.55732,0.00041,17.81673]
[1779496477201,21.51,75353.62,1.5,-0.55732,0.00041,17.81673]
[1779496477664,21.51,75353.52,1.5,-0.55736,0.00041,17.81644]
[1779496478857,21.52,75349.87,1.5,-0.55884,0.00041,17.80583]
[1779496480550,21.52,75349.87,1.5,-0.55884,0.00041,17.80584]
[1779496480570,21.52,75349.87,1.5,-0.55884,0.00041,17.80584]
[1779496480590,21.52,75349.87,1.5,-0.55884,0.00041,17.80584]
[1779496480628,21.52,75349.87,1.5,-0.55884,0.00041,17.80584]
[1779496480693,21.52,75349.87,1.5,-0.55884,0.00041,17.80584]
[1779496481016,21.52,75338.17,1.5,-0.56359,0.00041,17.77006]
[1779496481065,21.52,75338.17,1.5,-0.56359,0.00041,17.77006]
[1779496481092,21.52,75338.17,1.5,-0.56359,0.00041,17.77006]
[1779496482171,21.52,75338.17,1.5,-0.56359,0.00041,17.77007]
[1779496482194,21.52,75338.17,1.5,-0.56359,0.00041,17.77007]
[1779496482698,21.52,75334.99,1.5,-0.56488,0.00041,17.75992]
[1779496483430,21.52,75334.99,1.5,-0.56488,0.00041,17.75992]
[1779496483706,21.52,75332.92,1.5,-0.56571,0.00041,17.75323]
[1779496488741,21.52,75329.65,1.5,-0.56702,0.00041,17.74257]
[1779496489913,21.52,75329.65,1.5,-0.56702,0.00041,17.74257]
[1779496489951,21.52,75326.41,1.5,-0.56833,0.0004,17.73174]
[1779496491028,21.53,75317.83,1.5,-0.5718,0.0004,17.70211]
[1779496493039,21.53,75318.9,1.5,-0.57136,0.0004,17.70596]
[1779496498052,21.53,75320.73,1.5,-0.5706,0.0004,17.71249]
[1779496498987,21.53,75326.62,1.5,-0.56821,0.0004,17.73273]
[1779496502794,21.54,75328.0,1.5,-0.56764,0.0004,17.73745]
[1779496502820,21.54,75328.0,1.5,-0.56764,0.0004,17.73745]
[1779496502941,21.54,75328.0,1.5,-0.56764,0.0004,17.73745]
[1779496503032,21.54,75328.0,1.5,-0.56764,0.0004,17.73745]
[1779496503045,21.54,75312.21,1.5,-0.57402,0.0004,17.68237]
[1779496503302,21.54,75312.21,1.5,-0.57402,0.0004,17.68237]
[1779496503452,21.54,75312.21,1.5,-0.57402,0.0004,17.68237]
[1779496503522,21.54,75312.21,1.5,-0.57402,0.0004,17.68237]
[1779496503525,21.54,75312.21,1.5,-0.57402,0.0004,17.68237]
[1779496503580,21.54,75312.21,1.5,-0.57402,0.0004,17.68237]
[1779496504016,21.54,75302.28,1.5,-0.57802,0.0004,17.64544]
[1779496504852,21.54,75302.28,1.5,-0.57802,0.0004,17.64546]
[1779496506867,21.54,75307.15,1.5,-0.57605,0.0004,17.66385]
[1779496509648,21.54,75308.36,1.5,-0.57556,0.0004,17.66838]
[1779496509662,21.54,75308.36,1.5,-0.57556,0.0004,17.66838]
[1779496509873,21.54,75308.36,1.5,-0.57556,0.0004,17.66838]
[1779496509974,21.54,75305.19,1.5,-0.57684,0.0004,17.65658]
[1779496511521,21.54,75305.19,1.5,-0.57683,0.0004,17.65661]
[1779496511536,21.54,75305.19,1.5,-0.57683,0.0004,17.65661]
[1779496511902,21.54,75305.16,1.5,-0.57684,0.0004,17.65652]
[1779496513012,21.55,75293.83,1.5,-0.5814,0.0004,17.61284]
[1779496516936,21.55,75297.27,1.5,-0.58,0.0004,17.6265]
[1779496517137,21.55,75297.27,1.5,-0.58,0.0004,17.6265]
[1779496517153,21.55,75297.27,1.5,-0.58,0.0004,17.6265]
[1779496517214,21.55,75297.27,1.5,-0.58,0.0004,17.6265]
[1779496517330,21.55,75297.27,1.5,-0.58,0.0004,17.6265]
[1779496517362,21.55,75297.27,1.5,-0.58,0.0004,17.6265]
[1779496517381,21.55,75297.27,1.5,-0.58,0.0004,17.6265]
[1779496517509,21.55,75297.27,1.5,-0.58,0.0004,17.6265]
[1779496517539,21.55,75297.27,1.5,-0.58,0.0004,17.6265]
[1779496517729,21.55,75297.27,1.5,-0.58,0.0004,17.6265]
[1779496517944,21.55,75303.59,1.5,-0.57745,0.0004,17.65081]
[1779496518990,21.55,75303.59,1.5,-0.57745,0.0004,17.65081]
[1779496519025,21.55,75303.59,1.5,-0.57745,0.0004,17.65081]
[1779496518952,21.55,75311.45,1.5,-0.57428,0.0004,17.68002]
[1779496519088,21.55,75311.45,1.5,-0.57428,0.0004,17.68002]
[1779496519957,21.55,75314.76,1.5,-0.57294,0.0004,17.69201]
[1779496520094,21.55,75314.76,1.5,-0.57294,0.0004,17.69201]
[1779496520116,21.55,75314.76,1.5,-0.57294,0.0004,17.69201]
[1779496520964,21.55,75324.28,1.5,-0.56909,0.0004,17.72531]
[1779496524018,21.56,75326.89,1.5,-0.56803,0.0004,17.73418]
[1779496524036,21.56,75326.89,1.5,-0.56803,0.0004,17.73418]
[1779496524126,21.56,75328.62,1.5,-0.56733,0.0004,17.74]
[1779496524995,21.56,75328.62,1.5,-0.56733,0.0004,17.74002]
[1779496527006,21.56,75324.15,1.5,-0.56913,0.0004,17.725]
[1779496530105,21.56,75324.3,1.5,-0.56906,0.0004,17.72557]
[1779496532186,21.56,75322.03,1.5,-0.56999,0.0004,17.71299]
[1779496534837,21.56,75322.06,1.5,-0.56997,0.0004,17.71314]
[1779496535015,21.56,75322.06,1.5,-0.56997,0.0004,17.71314]
[1779496535061,21.56,75322.06,1.5,-0.56997,0.0004,17.71314]
[1779496535389,21.57,75324.15,1.5,-0.56913,0.0004,17.72032]
[1779496535451,21.57,75324.15,1.5,-0.56913,0.0004,17.72032]
[1779496535587,21.57,75324.15,1.5,-0.56913,0.0004,17.72032]
[1779496535618,21.57,75324.15,1.5,-0.56913,0.0004,17.72032]
[1779496535716,21.57,75324.15,1.5,-0.56913,0.0004,17.72032]
[1779496535868,21.57,75324.15,1.5,-0.56913,0.0004,17.72032]
[1779496535898,21.57,75324.15,1.5,-0.56913,0.0004,17.72032]
[1779496536075,21.57,75320.9,1.5,-0.57044,0.0004,17.70915]
[1779496537082,21.57,75298.42,1.5,-0.57949,0.0004,17.62669]
[1779496538090,21.57,75294.43,1.5,-0.58109,0.0004,17.61114]
[1779496540295,21.57,75294.95,1.5,-0.58088,0.0004,17.61321]
[1779496540586,21.57,75289.25,1.5,-0.58317,0.0004,17.59055]
[1779496543345,21.57,75288.31,1.5,-0.58354,0.0004,17.58683]
[1779496543378,21.57,75288.31,1.5,-0.58354,0.0004,17.58683]
[1779496543535,21.57,75288.31,1.5,-0.58354,0.0004,17.58683]
[1779496543558,21.57,75288.31,1.5,-0.58354,0.0004,17.58683]
[1779496543731,21.57,75288.31,1.5,-0.58354,0.0004,17.58683]
[1779496543763,21.57,75288.31,1.5,-0.58354,0.0004,17.58683]
[1779496543935,21.57,75288.31,1.5,-0.58354,0.0004,17.58683]
[1779496543997,21.57,75290.06,1.5,-0.58282,0.0004,17.59397]
[1779496544412,21.57,75290.06,1.5,-0.58282,0.0004,17.59397]
[1779496544680,21.57,75294.57,1.5,-0.58101,0.0004,17.61191]
[1779496546790,21.58,75289.03,1.5,-0.58323,0.0004,17.5899]
[1779496551188,21.58,75281.73,1.5,-0.58613,0.0004,17.56023]
[1779496552193,21.58,75277.88,1.5,-0.58767,0.0004,17.54413]
[1779496553547,21.58,75277.88,1.5,-0.58767,0.0004,17.54413]
[1779496553890,21.58,75277.88,1.5,-0.58767,0.0004,17.54413]
[1779496554066,21.59,75277.77,1.5,-0.5877,0.0004,17.54377]
[1779496559067,21.59,75278.92,1.5,-0.58722,0.0004,17.54881]
[1779496562149,21.59,75274.21,1.5,-0.58909,0.0004,17.52898]
[1779496562321,21.59,75274.21,1.5,-0.58909,0.0004,17.52898]
[1779496563058,21.6,75269.83,1.5,-0.59083,0.0004,17.51008]
[1779496566657,21.6,75269.21,1.5,-0.59106,0.0004,17.50756]
[1779496566822,21.6,75269.21,1.5,-0.59106,0.0004,17.50756]
[1779496566848,21.6,75269.21,1.5,-0.59106,0.0004,17.50756]
[1779496566890,21.6,75269.21,1.5,-0.59106,0.0004,17.50756]
[1779496566895,21.6,75269.21,1.5,-0.59106,0.0004,17.50756]
[1779496566946,21.6,75269.21,1.5,-0.59106,0.0004,17.50756]
[1779496566986,21.6,75269.21,1.5,-0.59106,0.0004,17.50756]
[1779496567010,21.6,75269.21,1.5,-0.59106,0.0004,17.50756]
[1779496567047,21.6,75269.3,1.5,-0.59102,0.0004,17.508]
[1779496567176,21.6,75269.3,1.5,-0.59102,0.0004,17.508]
[1779496567300,21.6,75269.3,1.5,-0.59102,0.0004,17.508]
[1779496567504,21.6,75269.3,1.5,-0.59102,0.0004,17.508]
[1779496567579,21.6,75269.3,1.5,-0.59102,0.0004,17.508]
[1779496567669,21.6,75269.3,1.5,-0.59102,0.0004,17.508]
[1779496567718,21.6,75269.3,1.5,-0.59102,0.0004,17.508]
[1779496567756,21.6,75269.3,1.5,-0.59102,0.0004,17.508]
[1779496567968,21.6,75269.3,1.5,-0.59102,0.0004,17.508]
[1779496568065,21.6,75256.45,1.5,-0.59614,0.0004,17.45044]
[1779496568904,21.6,75243.98,1.5,-0.60109,0.0004,17.3918]
[1779496569863,21.6,75243.98,1.5,-0.60109,0.0004,17.3918]
[1779496570030,21.61,75244.63,1.5,-0.60082,0.0004,17.39509]
[1779496570767,21.61,75244.63,1.5,-0.60082,0.0004,17.39509]
[1779496570781,21.61,75244.63,1.5,-0.60082,0.0004,17.39509]
[1779496570810,21.61,75244.63,1.5,-0.60082,0.0004,17.39509]
[1779496571020,21.61,75244.63,1.5,-0.60082,0.0004,17.39509]
[1779496571050,21.61,75244.63,1.5,-0.60082,0.0004,17.39509]
[1779496571081,21.61,75242.52,1.5,-0.60166,0.0004,17.38493]
[1779496571225,21.61,75242.52,1.5,-0.60166,0.0004,17.38493]
[1779496571252,21.61,75242.52,1.5,-0.60166,0.0004,17.38493]
[1779496571465,21.61,75242.52,1.5,-0.60166,0.0004,17.38493]
[1779496571489,21.61,75242.52,1.5,-0.60166,0.0004,17.38493]
[1779496571868,21.61,75242.52,1.5,-0.60166,0.0004,17.38493]
[1779496571904,21.61,75252.45,1.5,-0.59771,0.0004,17.43217]
[1779496573043,21.61,75259.31,1.5,-0.59497,0.0004,17.46382]
[1779496573702,21.62,75251.93,1.5,-0.59785,0.0004,17.43047]
[1779496574690,21.62,75248.95,1.5,-0.59902,0.0004,17.41657]
[1779496578874,21.69,75248.25,1.5,-0.59898,0.0004,17.41685]
[1779496579036,21.69,75251.64,1.5,-0.59763,0.0004,17.43276]
[1779496581139,21.69,75240.4,1.5,-0.60207,0.00039,17.37965]
[1779496582081,21.69,75240.4,1.5,-0.60207,0.00039,17.37965]
[1779496582106,21.69,75240.4,1.5,-0.60207,0.00039,17.37965]
[1779496582086,21.69,75237.39,1.5,-0.60325,0.00039,17.36511]
[1779496585431,21.7,75233.9,1.5,-0.6046,0.00039,17.34824]
[1779496586718,21.7,75233.9,1.5,-0.6046,0.00039,17.34824]
[1779496587117,21.7,75236.18,1.5,-0.60369,0.00039,17.35965]
[1779496590098,21.72,75231.46,1.5,-0.60544,0.00039,17.33758]
[1779496592047,21.73,75234.6,1.5,-0.60422,0.00039,17.34835]
[1779496597065,21.77,75236.82,1.5,-0.60313,0.00039,17.36173]
[1779496602071,21.84,75235.68,1.5,-0.60326,0.00039,17.35992]
[1779496604191,21.86,75239.0,1.5,-0.60185,0.00039,17.37727]
[1779496606183,21.86,75241.99,1.5,-0.60066,0.00039,17.39165]
[1779496609145,21.86,75236.33,1.5,-0.60287,0.00039,17.36474]
[1779496610129,21.87,75228.83,1.5,-0.6058,0.00039,17.32811]
[1779496610199,21.87,75228.83,1.5,-0.6058,0.00039,17.32811]
[1779496611171,21.87,75221.36,1.5,-0.60871,0.00039,17.29069]
[1779496612110,21.87,75218.43,1.5,-0.60985,0.00039,17.27581]
[1779496612946,21.87,75218.43,1.5,-0.60985,0.00039,17.27581]
[1779496613019,21.87,75225.35,1.5,-0.60714,0.00039,17.31097]
[1779496613258,21.87,75225.35,1.5,-0.60714,0.00039,17.31097]
[1779496613507,21.87,75225.35,1.5,-0.60714,0.00039,17.31097]
[1779496613516,21.87,75225.35,1.5,-0.60714,0.00039,17.31097]
[1779496614051,21.87,75225.35,1.5,-0.60714,0.00039,17.31097]
[1779496614057,21.88,75223.96,1.5,-0.60762,0.00039,17.30471]
[1779496616651,21.88,75220.15,1.5,-0.6091,0.00039,17.28558]
[1779496620853,21.89,75227.77,1.5,-0.6061,0.00039,17.32416]
[1779496622131,21.89,75230.98,1.5,-0.60484,0.00039,17.34015]
[1779496623148,21.89,75234.31,1.5,-0.60353,0.00039,17.35646]
[1779496623281,21.89,75234.31,1.5,-0.60353,0.00039,17.35646]
[1779496624073,21.89,75237.51,1.5,-0.60227,0.00039,17.37196]
[1779496625671,21.89,75238.45,1.5,-0.6019,0.00039,17.37651]
[1779496626178,21.89,75239.42,1.5,-0.60152,0.00039,17.38118]
[1779496628655,21.9,75239.85,1.5,-0.60134,0.00039,17.38331]
[1779496629166,21.9,75238.41,1.5,-0.6019,0.00039,17.3765]
[1779496630125,21.9,75234.83,1.5,-0.6033,0.00039,17.35934]
[1779496633089,21.9,75239.63,1.5,-0.6014,0.00039,17.38262]
[1779496634132,21.9,75244.37,1.5,-0.59954,0.00039,17.40506]
[1779496636192,21.9,75239.59,1.5,-0.6014,0.00039,17.38259]
[1779496636299,21.9,75239.59,1.5,-0.6014,0.00039,17.38259]
[1779496637146,21.91,75240.67,1.5,-0.60097,0.00039,17.38777]
[1779496639385,21.91,75242.05,1.5,-0.60043,0.00039,17.39435]
[1779496640178,21.91,75223.73,1.5,-0.60758,0.00039,17.30523]
[1779496641091,21.91,75219.42,1.5,-0.60925,0.00039,17.2835]
[1779496643130,21.91,75222.61,1.5,-0.608,0.00039,17.2998]
[1779496645424,21.91,75221.59,1.5,-0.60838,0.00039,17.29479]
[1779496645449,21.91,75221.59,1.5,-0.60838,0.00039,17.29479]
[1779496645855,21.91,75221.59,1.5,-0.60838,0.00039,17.29479]
[1779496646432,21.91,75221.59,1.5,-0.60838,0.00039,17.29479]
[1779496646748,21.91,75221.59,1.5,-0.60838,0.00039,17.29479]
[1779496646764,21.91,75221.59,1.5,-0.60838,0.00039,17.29479]
[1779496647176,21.91,75221.59,1.5,-0.60838,0.00039,17.29479]
[1779496647194,21.91,75221.59,1.5,-0.60838,0.00039,17.29479]
[1779496647151,21.92,75210.47,1.5,-0.6127,0.00039,17.23774]
[1779496647328,21.92,75210.47,1.5,-0.6127,0.00039,17.23774]
[1779496647869,21.92,75210.47,1.5,-0.6127,0.00039,17.23774]
[1779496648243,21.92,75210.47,1.5,-0.6127,0.00039,17.23774]
[1779496648376,21.92,75210.47,1.5,-0.6127,0.00039,17.23774]
[1779496649040,21.92,75210.47,1.5,-0.6127,0.00039,17.23774]
[1779496649087,21.94,75203.98,1.5,-0.6151,0.00039,17.20498]
[1779496649827,21.94,75203.98,1.5,-0.6151,0.00039,17.20498]
[1779496649849,21.94,75203.98,1.5,-0.6151,0.00039,17.20498]
[1779496650067,21.95,75201.58,1.5,-0.61596,0.00039,17.193]
[1779496654005,21.97,75200.71,1.5,-0.6162,0.00039,17.185]
[1779496654137,21.99,75208.43,1.5,-0.61311,0.00039,17.2273]
[1779496657904,21.99,75206.8,1.5,-0.61374,0.00039,17.21885]
[1779496657974,21.99,75209.53,1.5,-0.61268,0.00039,17.2332]
[1779496659954,22.01,75220.1,1.5,-0.6085,0.00039,17.28841]
[1779496660961,22.01,75215.95,1.5,-0.6101,0.00039,17.26743]
[1779496661967,22.01,75212.76,1.5,-0.61133,0.00039,17.25114]
[1779496663116,22.01,75212.76,1.5,-0.61133,0.00039,17.25114]
[1779496663133,22.02,75206.74,1.5,-0.61365,0.00039,17.21999]
[1779496665039,22.02,75192.05,1.5,-0.61931,0.00038,17.1412]
[1779496666213,22.03,75190.3,1.5,-0.61991,0.00038,17.13246]
[1779496667488,22.03,75190.3,1.5,-0.61991,0.00038,17.13246]
[1779496668014,22.04,75189.26,1.5,-0.62025,0.00038,17.12761]
[1779496670176,22.05,75189.08,1.5,-0.62025,0.00038,17.12752]
[1779496670187,22.07,75189.58,1.5,-0.61993,0.00038,17.13202]
[1779496672890,22.07,75187.53,1.5,-0.62072,0.00038,17.12078]
[1779496673058,22.08,75189.52,1.5,-0.61994,0.00038,17.13189]
[1779496674060,22.08,75194.52,1.5,-0.61802,0.00038,17.15923]
[1779496675067,22.08,75197.28,1.5,-0.61696,0.00038,17.17417]
[1779496675605,22.08,75197.28,1.5,-0.61696,0.00038,17.17417]
[1779496676075,22.08,75198.49,1.5,-0.61649,0.00038,17.1807]
[1779496677912,22.08,75198.51,1.5,-0.61648,0.00038,17.18086]
[1779496678088,22.08,75200.95,1.5,-0.61554,0.00038,17.19391]
[1779496683123,22.08,75201.71,1.5,-0.61523,0.00038,17.19815]
[1779496684129,22.08,75206.07,1.5,-0.61355,0.00039,17.22115]
[1779496686143,22.08,75202.76,1.5,-0.61481,0.00038,17.20382]
[1779496687151,22.09,75197.16,1.5,-0.61696,0.00038,17.17406]
[1779496692185,22.09,75198.03,1.5,-0.61661,0.00038,17.17902]
[1779496692993,22.09,75198.03,1.5,-0.61661,0.00038,17.17902]
[1779496693195,22.09,75198.07,1.5,-0.61659,0.00038,17.17929]
[1779496694200,22.09,75194.98,1.5,-0.61777,0.00038,17.16272]
[1779496696907,22.09,75192.47,1.5,-0.61872,0.00038,17.14923]
[1779496697221,22.09,75191.32,1.5,-0.61916,0.00038,17.14302]
[1779496697935,22.09,75191.32,1.5,-0.61916,0.00038,17.14302]
[1779496701391,22.1,75189.93,1.5,-0.61967,0.00038,17.13568]
[1779496707291,22.1,75188.93,1.5,-0.62004,0.00038,17.1304]
[1779496712415,22.1,75187.36,1.5,-0.62066,0.00038,17.11691]
[1779496713501,22.1,75187.16,1.5,-0.62074,0.00038,17.11585]
[1779496713878,22.1,75187.16,1.5,-0.62074,0.00038,17.11585]
[1779496713992,22.1,75186.62,1.5,-0.62094,0.00038,17.11291]
[1779496715988,22.1,75184.03,1.5,-0.62193,0.00038,17.09859]
[1779496716011,22.1,75183.56,1.5,-0.6221,0.00038,17.09604]
[1779496716361,22.1,75183.56,1.5,-0.6221,0.00038,17.09604]
[1779496716583,22.11,75183.59,1.5,-0.62209,0.00038,17.09627]
[1779496718550,22.11,75185.05,1.5,-0.62152,0.00038,17.10446]
[1779496718820,22.11,75185.05,1.5,-0.62152,0.00038,17.10446]
[1779496718862,22.11,75184.75,1.5,-0.62163,0.00038,17.10286]
[1779496724426,22.11,75184.09,1.5,-0.62186,0.00038,17.09951]
[1779496724513,22.11,75183.22,1.5,-0.62219,0.00038,17.09473]
[1779496727630,22.11,75181.29,1.5,-0.62292,0.00038,17.08408]
[1779496727874,22.11,75181.29,1.5,-0.62292,0.00038,17.08408]
[1779496728075,22.11,75181.29,1.5,-0.62292,0.00038,17.08408]
[1779496728206,22.12,75178.66,1.5,-0.62387,0.00038,17.07006]
[1779496728766,22.12,75178.66,1.5,-0.62387,0.00038,17.07006]
[1779496728909,22.12,75178.66,1.5,-0.62387,0.00038,17.07006]
[1779496729240,22.12,75178.66,1.5,-0.62387,0.00038,17.07006]
[1779496729206,22.12,75175.93,1.5,-0.62491,0.00038,17.05463]
[1779496729926,22.12,75175.93,1.5,-0.62491,0.00038,17.05463]
[1779496729994,22.14,75202.94,1.5,-0.61448,0.00038,17.20369]
[1779496730307,22.14,75202.94,1.5,-0.61448,0.00038,17.20369]
[1779496730479,22.14,75202.94,1.5,-0.61448,0.00038,17.20369]
[1779496730542,22.14,75202.94,1.5,-0.61448,0.00038,17.20369]
[1779496730653,22.14,75202.94,1.5,-0.61448,0.00038,17.20369]
[1779496730733,22.14,75202.94,1.5,-0.61448,0.00038,17.20369]
[1779496730954,22.14,75202.94,1.5,-0.61448,0.00038,17.20369]
[1779496730971,22.14,75202.94,1.5,-0.61448,0.00038,17.20369]
[1779496731048,22.14,75212.42,1.5,-0.61083,0.00038,17.25289]
[1779496731462,22.14,75212.58,1.5,-0.61076,0.00038,17.25378]
[1779496732390,22.14,75212.58,1.5,-0.61076,0.00038,17.25378]
[1779496732467,22.14,75212.99,1.5,-0.6106,0.00038,17.2559]
[1779496733335,22.14,75212.99,1.5,-0.6106,0.00038,17.2559]
[1779496733338,22.14,75212.99,1.5,-0.6106,0.00038,17.2559]
[1779496733477,22.14,75211.08,1.5,-0.61133,0.00038,17.24619]
[1779496734356,22.14,75211.08,1.5,-0.61133,0.00038,17.24619]
[1779496734848,22.15,75196.91,1.5,-0.61677,0.00038,17.17203]
[1779496736496,22.15,75201.45,1.5,-0.61502,0.00038,17.19621]
[1779496741531,22.15,75198.99,1.5,-0.61595,0.00038,17.1834]
[1779496746565,22.15,75196.97,1.5,-0.61672,0.00038,17.17276]
[1779496748101,22.15,75188.28,1.5,-0.62004,0.00038,17.12578]
[1779496748814,22.15,75195.51,1.5,-0.61727,0.00038,17.16505]
[1779496751242,22.15,75195.51,1.5,-0.61726,0.00038,17.16509]
[1779496751603,22.15,75193.71,1.5,-0.61795,0.00038,17.15548]
[1779496754992,22.16,75197.83,1.5,-0.61636,0.00038,17.17767]
[1779496755925,22.16,75194.66,1.5,-0.61757,0.00038,17.16073]
[1779496756770,22.16,75194.66,1.5,-0.61757,0.00038,17.16073]
[1779496757209,22.16,75194.66,1.5,-0.61757,0.00038,17.16073]
[1779496757316,22.16,75192.19,1.5,-0.61852,0.00038,17.14744]
[1779496757798,22.16,75179.08,1.5,-0.62352,0.00038,17.07514]
[1779496758493,22.16,75179.08,1.5,-0.62352,0.00038,17.07514]
[1779496758498,22.16,75179.08,1.5,-0.62352,0.00038,17.07514]
[1779496758505,22.16,75179.08,1.5,-0.62352,0.00038,17.07514]
[1779496758653,22.16,75178.77,1.5,-0.62363,0.00038,17.07341]
[1779496760177,22.16,75178.77,1.5,-0.62363,0.00038,17.07341]
[1779496760271,22.16,75177.1,1.5,-0.62427,0.00038,17.06401]
[1779496761228,22.16,75177.1,1.5,-0.62427,0.00038,17.06401]
[1779496761272,22.16,75177.1,1.5,-0.62427,0.00038,17.06401]
[1779496761277,22.16,75177.1,1.5,-0.62427,0.00038,17.06401]
[1779496761327,22.16,75181.44,1.5,-0.62261,0.00038,17.08843]
[1779496761454,22.16,75181.44,1.5,-0.62261,0.00038,17.08843]
[1779496761465,22.16,75181.44,1.5,-0.62261,0.00038,17.08843]
[1779496761507,22.16,75181.44,1.5,-0.62261,0.00038,17.08843]
[1779496761672,22.16,75181.44,1.5,-0.62261,0.00038,17.08846]
[1779496762681,22.16,75186.57,1.5,-0.62065,0.00038,17.11696]
[1779496764123,22.16,75186.57,1.5,-0.62065,0.00038,17.11696]
[1779496764132,22.16,75186.57,1.5,-0.62065,0.00038,17.11696]
[1779496764161,22.16,75186.57,1.5,-0.62065,0.00038,17.11696]
[1779496764178,22.16,75187.55,1.5,-0.62027,0.00038,17.12241]
[1779496764568,22.16,75187.55,1.5,-0.62027,0.00038,17.12241]
[1779496764570,22.16,75187.55,1.5,-0.62027,0.00038,17.12241]
[1779496764579,22.16,75187.55,1.5,-0.62027,0.00038,17.12241]
[1779496765062,22.16,75182.32,1.5,-0.62226,0.00038,17.09355]
[1779496766257,22.16,75182.32,1.5,-0.62226,0.00038,17.09355]
[1779496766709,22.16,75178.9,1.5,-0.62356,0.00038,17.07446]
[1779496767717,22.16,75175.16,1.5,-0.62498,0.00038,17.05337]
[1779496769511,22.16,75173.88,1.5,-0.62547,0.00038,17.04613]
[1779496770209,22.16,75174.0,1.5,-0.62542,0.00038,17.04686]
[1779496771745,22.16,75177.59,1.5,-0.62408,0.00038,17.06227]
[1779496776821,22.17,75176.69,1.5,-0.62441,0.00038,17.05731]
[1779496776915,22.17,75181.3,1.5,-0.62266,0.00038,17.08325]
[1779496779629,22.17,75182.46,1.5,-0.62221,0.00038,17.08977]
[1779496779801,22.17,75187.46,1.5,-0.6203,0.00038,17.11747]
[1779496780807,22.17,75192.22,1.5,-0.61847,0.00038,17.14346]
[1779496785207,22.17,75199.98,1.5,-0.61549,0.00038,17.18518]
[1779496786849,22.17,75202.92,1.5,-0.61435,0.00038,17.20075]
[1779496787858,22.17,75207.18,1.5,-0.61272,0.00038,17.22298]
[1779496792898,22.17,75205.2,1.5,-0.61347,0.00038,17.21283]
[1779496795279,22.18,75209.08,1.5,-0.61197,0.00038,17.23296]
[1779496796104,22.18,75209.08,1.5,-0.61197,0.00038,17.23296]
[1779496796107,22.18,75209.08,1.5,-0.61197,0.00038,17.23296]
[1779496796300,22.18,75209.08,1.5,-0.61197,0.00038,17.23296]
[1779496796303,22.18,75212.46,1.5,-0.61067,0.00038,17.2503]
[1779496798280,22.18,75218.37,1.5,-0.60839,0.00039,17.28017]
[1779496800206,22.18,75218.37,1.5,-0.60839,0.00039,17.28019]
[1779496800307,22.18,75222.47,1.5,-0.60681,0.00039,17.30055]
[1779496801221,22.18,75222.47,1.5,-0.60681,0.00039,17.30055]
[1779496801310,22.18,75223.83,1.5,-0.60628,0.00039,17.30726]
[1779496804010,22.18,75214.02,1.5,-0.61006,0.00038,17.25834]
[1779496804484,22.18,75214.02,1.5,-0.61006,0.00038,17.25834]
[1779496805038,22.18,75211.44,1.5,-0.61106,0.00038,17.24519]
[1779496806923,22.18,75211.44,1.5,-0.61106,0.00038,17.24517]
[1779496806931,22.18,75211.44,1.5,-0.61106,0.00038,17.24517]
[1779496807068,22.18,75208.18,1.5,-0.61231,0.00038,17.22845]
[1779496811020,22.18,75203.97,1.5,-0.61392,0.00038,17.2067]
[1779496812030,22.18,75198.27,1.5,-0.6161,0.00038,17.17668]
[1779496812630,22.18,75198.27,1.5,-0.6161,0.00038,17.17668]
[1779496813037,22.18,75197.95,1.5,-0.61622,0.00038,17.175]
[1779496818075,22.18,75197.63,1.5,-0.61634,0.00038,17.1734]
[1779496819082,22.18,75202.16,1.5,-0.6146,0.00038,17.19738]
[1779496822419,22.18,75204.27,1.5,-0.61379,0.00038,17.20844]
[1779496823422,22.18,75206.86,1.5,-0.61279,0.00038,17.22192]
[1779496823710,22.18,75206.86,1.5,-0.61279,0.00038,17.22192]
[1779496824172,22.18,75191.57,1.5,-0.61865,0.00038,17.14096]
[1779496824613,22.18,75191.57,1.5,-0.61865,0.00038,17.14096]
[1779496824615,22.18,75191.57,1.5,-0.61865,0.00038,17.14096]
[1779496824627,22.18,75191.57,1.5,-0.61865,0.00038,17.14096]
[1779496825123,22.18,75191.57,1.5,-0.61865,0.00038,17.1409]
[1779496826131,22.18,75184.7,1.5,-0.62127,0.00038,17.10331]
[1779496828145,22.18,75182.63,1.5,-0.62206,0.00038,17.09189]
[1779496828737,22.18,75182.63,1.5,-0.62206,0.00038,17.09189]
[1779496828851,22.18,75182.63,1.5,-0.62206,0.00038,17.09189]
[1779496829370,22.18,75182.63,1.5,-0.62206,0.00038,17.09189]
[1779496829151,22.18,75182.21,1.5,-0.62222,0.00038,17.08958]
[1779496829885,22.18,75182.21,1.5,-0.62222,0.00038,17.08958]
[1779496830401,22.18,75174.3,1.5,-0.62523,0.00038,17.04512]
[1779496830624,22.18,75174.3,1.5,-0.62523,0.00038,17.04512]
[1779496830630,22.18,75174.3,1.5,-0.62523,0.00038,17.04512]
[1779496831167,22.18,75174.3,1.5,-0.62523,0.00038,17.04512]
[1779496831174,22.18,75174.3,1.5,-0.62523,0.00038,17.04512]
[1779496831416,22.18,75165.32,1.5,-0.62867,0.00038,16.98846]
[1779496832176,22.18,75165.32,1.5,-0.62867,0.00038,16.98851]
[1779496833185,22.18,75159.31,1.5,-0.63094,0.00038,16.95327]
[1779496833623,22.18,75159.31,1.5,-0.63094,0.00038,16.95327]
[1779496833631,22.18,75159.31,1.5,-0.63094,0.00038,16.95327]
[1779496833651,22.18,75159.31,1.5,-0.63094,0.00038,16.95327]
[1779496833798,22.18,75159.31,1.5,-0.63094,0.00038,16.95327]
[1779496833844,22.18,75159.31,1.5,-0.63094,0.00038,16.95327]
[1779496833870,22.18,75159.31,1.5,-0.63094,0.00038,16.95327]
[1779496834199,22.18,75160.17,1.5,-0.63061,0.00038,16.95839]
[1779496835298,22.18,75183.7,1.5,-0.62167,0.00038,17.09304]
[1779496835509,22.18,75183.7,1.5,-0.62167,0.00038,17.09304]
[1779496835559,22.18,75183.7,1.5,-0.62167,0.00038,17.09304]
[1779496836208,22.19,75183.7,1.5,-0.62167,0.00038,17.09307]
[1779496838715,22.19,75182.38,1.5,-0.62217,0.00038,17.08581]
[1779496839173,22.19,75182.38,1.5,-0.62217,0.00038,17.08581]
[1779496839183,22.19,75182.38,1.5,-0.62217,0.00038,17.08581]
[1779496839271,22.19,75170.63,1.5,-0.62663,0.00038,17.01951]
[1779496840790,22.19,75170.63,1.5,-0.62663,0.00038,17.01952]
[1779496840797,22.19,75170.63,1.5,-0.62663,0.00038,17.01952]
[1779496840820,22.19,75170.63,1.5,-0.62663,0.00038,17.01952]
[1779496841244,22.19,75163.99,1.5,-0.62915,0.00038,16.98111]
[1779496841664,22.19,75163.99,1.5,-0.62915,0.00038,16.98111]
[1779496842517,22.19,75162.21,1.5,-0.62979,0.00038,16.9712]
[1779496842573,22.19,75162.21,1.5,-0.62979,0.00038,16.9712]
[1779496842705,22.19,75162.21,1.5,-0.62979,0.00038,16.9712]
[1779496843256,22.19,75155.64,1.5,-0.63227,0.00038,16.93241]
[1779496843707,22.19,75155.64,1.5,-0.63227,0.00038,16.93241]
[1779496843901,22.19,75155.64,1.5,-0.63227,0.00038,16.93241]
[1779496844264,22.2,75151.15,1.5,-0.63396,0.00038,16.90562]
[1779496844723,22.2,75151.15,1.5,-0.63396,0.00038,16.90562]
[1779496844990,22.2,75151.15,1.5,-0.63396,0.00038,16.90562]
[1779496845252,22.2,75151.15,1.5,-0.63396,0.00038,16.90562]
[1779496845364,22.2,75147.56,1.5,-0.63529,0.00038,16.88419]
[1779496845679,22.2,75147.56,1.5,-0.63529,0.00038,16.88419]
[1779496845765,22.2,75147.56,1.5,-0.63529,0.00038,16.88419]
[1779496846299,22.2,75147.56,1.5,-0.63529,0.00038,16.88419]
[1779496846323,22.2,75140.88,1.5,-0.63778,0.00038,16.84366]
[1779496846444,22.2,75140.88,1.5,-0.63778,0.00038,16.84366]
[1779496846455,22.2,75140.88,1.5,-0.63778,0.00038,16.84366]
[1779496846788,22.2,75140.88,1.5,-0.63778,0.00038,16.84366]
[1779496846878,22.2,75140.88,1.5,-0.63778,0.00038,16.84366]
[1779496847049,22.2,75140.88,1.5,-0.63778,0.00038,16.84366]
[1779496847246,22.2,75140.88,1.5,-0.63778,0.00038,16.84366]
[1779496847257,22.2,75140.88,1.5,-0.63778,0.00038,16.84366]
[1779496847334,22.21,75143.99,1.5,-0.63658,0.00038,16.86325]
[1779496847589,22.21,75143.99,1.5,-0.63658,0.00038,16.86325]
[1779496847813,22.21,75143.99,1.5,-0.63658,0.00038,16.86325]
[1779496847817,22.21,75143.99,1.5,-0.63658,0.00038,16.86325]
[1779496847818,22.21,75143.99,1.5,-0.63658,0.00038,16.86325]
[1779496848047,22.21,75143.99,1.5,-0.63658,0.00038,16.86325]
[1779496849318,22.21,75146.65,1.5,-0.63553,0.00038,16.88022]
[1779496850313,22.22,75143.62,1.5,-0.63665,0.00038,16.86203]
[1779496850847,22.22,75143.62,1.5,-0.63665,0.00038,16.86203]
[1779496851423,22.22,75143.62,1.5,-0.63665,0.00038,16.86203]
[1779496851319,22.22,75145.69,1.5,-0.63584,0.00038,16.87513]
[1779496851913,22.22,75145.69,1.5,-0.63584,0.00038,16.87513]
[1779496852327,22.23,75146.23,1.5,-0.63562,0.00038,16.87878]
[1779496852607,22.23,75146.23,1.5,-0.63562,0.00038,16.87878]
[1779496852748,22.23,75146.23,1.5,-0.63562,0.00038,16.87878]
[1779496853333,22.23,75154.56,1.5,-0.63248,0.00038,16.92899]
[1779496854012,22.23,75154.56,1.5,-0.63248,0.00038,16.92899]
[1779496854153,22.23,75154.56,1.5,-0.63248,0.00038,16.92899]
[1779496854159,22.23,75154.56,1.5,-0.63248,0.00038,16.92899]
[1779496854360,22.23,75159.64,1.5,-0.63056,0.00038,16.9591]
[1779496855418,22.23,75159.64,1.5,-0.63056,0.00038,16.9591]
[1779496855346,22.23,75162.63,1.5,-0.62942,0.00038,16.97669]
[1779496855502,22.23,75162.63,1.5,-0.62942,0.00038,16.97669]
[1779496855669,22.23,75162.63,1.5,-0.62942,0.00038,16.97669]
[1779496855897,22.23,75162.63,1.5,-0.62942,0.00038,16.97669]
[1779496856157,22.23,75162.63,1.5,-0.62942,0.00038,16.97669]
[1779496856355,22.23,75166.15,1.5,-0.62809,0.00038,16.9972]
[1779496857360,22.23,75177.16,1.5,-0.62391,0.00038,17.06002]
[1779496858074,22.23,75177.16,1.5,-0.62391,0.00038,17.06002]
[1779496858367,22.23,75181.69,1.5,-0.62219,0.00038,17.08534]
[1779496860178,22.23,75181.79,1.5,-0.62215,0.00038,17.08591]
[1779496860387,22.23,75181.6,1.5,-0.62222,0.00038,17.08487]
[1779496860524,22.23,75181.6,1.5,-0.62222,0.00038,17.08487]
[1779496860947,22.23,75181.6,1.5,-0.62222,0.00038,17.08487]
[1779496861209,22.23,75181.6,1.5,-0.62222,0.00038,17.08487]
[1779496861390,22.23,75187.55,1.5,-0.61995,0.00038,17.11765]
[1779496862397,22.23,75194.38,1.5,-0.61734,0.00038,17.15461]
[1779496864931,22.23,75194.61,1.5,-0.61725,0.00038,17.15589]
[1779496865419,22.23,75197.79,1.5,-0.61604,0.00038,17.17284]
[1779496868442,22.23,75202.89,1.5,-0.61408,0.00038,17.19972]
[1779496868566,22.23,75202.89,1.5,-0.61408,0.00038,17.19972]
[1779496869458,22.23,75202.89,1.5,-0.61408,0.00038,17.19972]
[1779496869447,22.23,75194.65,1.5,-0.61723,0.00038,17.15622]
[1779496870454,22.23,75188.76,1.5,-0.61947,0.00038,17.12454]
[1779496871461,22.24,75183.27,1.5,-0.62155,0.00038,17.09456]
[1779496872103,22.24,75183.27,1.5,-0.62155,0.00038,17.09456]
[1779496872470,22.24,75183.33,1.5,-0.62152,0.00038,17.09502]
[1779496872818,22.24,75183.33,1.5,-0.62152,0.00038,17.09502]
[1779496873486,22.24,75182.86,1.5,-0.62169,0.00038,17.09257]
[1779496874153,22.24,75182.86,1.5,-0.62169,0.00038,17.09257]
[1779496874200,22.24,75182.86,1.5,-0.62169,0.00038,17.09257]
[1779496874489,22.24,75175.93,1.5,-0.62432,0.00038,17.05401]
[1779496874512,22.24,75175.93,1.5,-0.62432,0.00038,17.05401]
[1779496874530,22.24,75175.93,1.5,-0.62432,0.00038,17.05401]
[1779496875514,22.24,75150.59,1.5,-0.63389,0.00038,16.90656]
[1779496875684,22.24,75150.59,1.5,-0.63389,0.00038,16.90656]
[1779496875720,22.24,75150.59,1.5,-0.63389,0.00038,16.90656]
[1779496875790,22.24,75150.59,1.5,-0.63389,0.00038,16.90656]
[1779496876204,22.24,75150.59,1.5,-0.63389,0.00038,16.90656]
[1779496876238,22.24,75150.59,1.5,-0.63389,0.00038,16.90656]
[1779496876501,22.24,75139.97,1.5,-0.63788,0.00038,16.84186]
[1779496877197,22.24,75139.97,1.5,-0.63788,0.00038,16.84186]
[1779496877346,22.24,75139.97,1.5,-0.63788,0.00038,16.84186]
[1779496877393,22.24,75139.97,1.5,-0.63788,0.00038,16.84186]
[1779496877424,22.24,75139.97,1.5,-0.63788,0.00038,16.84186]
[1779496877515,22.24,75139.97,1.5,-0.63788,0.00038,16.84186]
[1779496877508,22.24,75142.16,1.5,-0.63704,0.00038,16.85552]
[1779496878130,22.24,75142.16,1.5,-0.63704,0.00038,16.85552]
[1779496878242,22.24,75142.16,1.5,-0.63704,0.00038,16.85552]
[1779496878514,22.25,75144.83,1.5,-0.63603,0.00038,16.87206]
[1779496879637,22.25,75144.83,1.5,-0.63603,0.00038,16.87206]
[1779496879917,22.25,75144.83,1.5,-0.63603,0.00038,16.87206]
[1779496880210,22.25,75144.83,1.5,-0.63603,0.00038,16.87206]
[1779496880221,22.25,75144.83,1.5,-0.63603,0.00038,16.87206]
[1779496880232,22.25,75144.83,1.5,-0.63603,0.00038,16.87206]
[1779496880525,22.25,75146.83,1.5,-0.63527,0.00038,16.88431]
[1779496880536,22.25,75146.83,1.5,-0.63527,0.00038,16.88431]
[1779496880629,22.25,75146.83,1.5,-0.63527,0.00038,16.88431]
[1779496880668,22.25,75146.83,1.5,-0.63527,0.00038,16.88431]
[1779496881015,22.25,75146.83,1.5,-0.63527,0.00038,16.88431]
[1779496881274,22.25,75146.83,1.5,-0.63527,0.00038,16.88431]
[1779496881411,22.25,75146.83,1.5,-0.63527,0.00038,16.88431]
[1779496881430,22.25,75146.83,1.5,-0.63527,0.00038,16.88431]
[1779496881444,22.25,75146.83,1.5,-0.63527,0.00038,16.88431]
[1779496881484,22.25,75160.49,1.5,-0.63012,0.00038,16.9659]
[1779496882104,22.25,75160.49,1.5,-0.63012,0.00038,16.9659]
[1779496882112,22.25,75160.49,1.5,-0.63012,0.00038,16.9659]
[1779496882193,22.25,75160.49,1.5,-0.63012,0.00038,16.9659]
[1779496882198,22.25,75160.49,1.5,-0.63012,0.00038,16.9659]
[1779496882208,22.25,75160.49,1.5,-0.63012,0.00038,16.9659]
[1779496882342,22.25,75160.49,1.5,-0.63012,0.00038,16.9659]
[1779496882432,22.25,75176.18,1.5,-0.62417,0.00038,17.05617]
[1779496883083,22.25,75176.18,1.5,-0.62417,0.00038,17.05617]
[1779496883111,22.25,75176.18,1.5,-0.62417,0.00038,17.05617]
[1779496883283,22.25,75176.18,1.5,-0.62417,0.00038,17.05617]
[1779496883320,22.25,75176.18,1.5,-0.62417,0.00038,17.05617]
[1779496883327,22.25,75176.18,1.5,-0.62417,0.00038,17.05617]
[1779496883423,22.25,75176.18,1.5,-0.62417,0.00038,17.05617]
[1779496883430,22.25,75176.18,1.5,-0.62417,0.00038,17.05617]
[1779496883428,22.25,75188.89,1.5,-0.61933,0.00038,17.12651]
[1779496883999,22.25,75188.89,1.5,-0.61933,0.00038,17.12651]
[1779496884003,22.25,75188.89,1.5,-0.61933,0.00038,17.12651]
[1779496884016,22.25,75188.89,1.5,-0.61933,0.00038,17.12651]
[1779496884157,22.25,75188.89,1.5,-0.61933,0.00038,17.12651]
[1779496884173,22.25,75188.89,1.5,-0.61933,0.00038,17.12651]
[1779496884296,22.25,75188.89,1.5,-0.61933,0.00038,17.12651]
[1779496884332,22.25,75187.17,1.5,-0.61998,0.00038,17.11723]
[1779496885427,22.25,75187.17,1.5,-0.61998,0.00038,17.11723]
[1779496885469,22.25,75187.17,1.5,-0.61998,0.00038,17.11723]
[1779496885512,22.25,75187.17,1.5,-0.61998,0.00038,17.11723]
[1779496885504,22.25,75180.42,1.5,-0.62254,0.00038,17.08013]
[1779496885680,22.25,75180.42,1.5,-0.62254,0.00038,17.08013]
[1779496885771,22.25,75180.42,1.5,-0.62254,0.00038,17.08013]
[1779496885865,22.25,75180.42,1.5,-0.62254,0.00038,17.08013]
[1779496885910,22.25,75180.42,1.5,-0.62254,0.00038,17.08013]
[1779496885980,22.25,75180.42,1.5,-0.62254,0.00038,17.08013]
[1779496886015,22.25,75180.42,1.5,-0.62254,0.00038,17.08013]
[1779496886020,22.25,75180.42,1.5,-0.62254,0.00038,17.08013]
[1779496886039,22.25,75174.46,1.5,-0.6248,0.00038,17.04682]
[1779496886909,22.25,75174.46,1.5,-0.6248,0.00038,17.04682]
[1779496886921,22.26,75189.39,1.5,-0.61911,0.00038,17.12958]
[1779496888418,22.26,75195.75,1.5,-0.61668,0.00038,17.16382]
[1779496890275,22.26,75198.99,1.5,-0.61543,0.00038,17.18118]
[1779496891122,22.26,75198.99,1.5,-0.61543,0.00038,17.18118]
[1779496891199,22.26,75199.5,1.5,-0.61526,0.00038,17.17898]
[1779496892348,22.26,75202.53,1.5,-0.61409,0.00038,17.19494]
[1779496896204,22.27,75206.63,1.5,-0.6125,0.00038,17.21651]
[1779496897656,22.27,75206.63,1.5,-0.61249,0.00038,17.21659]
[1779496897729,22.27,75216.92,1.5,-0.60854,0.00038,17.26876]
[1779496898668,22.27,75217.33,1.5,-0.60838,0.00038,17.27086]
[1779496900243,22.27,75217.33,1.5,-0.60838,0.00038,17.27086]
[1779496900252,22.27,75224.48,1.5,-0.60563,0.00038,17.30608]
[1779496900762,22.27,75224.48,1.5,-0.60563,0.00038,17.30608]
[1779496900813,22.27,75224.48,1.5,-0.60563,0.00038,17.30608]
[1779496902226,22.27,75229.3,1.5,-0.60377,0.00038,17.32944]
[1779496902854,22.27,75229.3,1.5,-0.60377,0.00038,17.32944]
[1779496903448,22.28,75232.43,1.5,-0.60256,0.00039,17.34438]
[1779496903576,22.28,75232.43,1.5,-0.60256,0.00039,17.34438]
[1779496903813,22.28,75227.69,1.5,-0.60438,0.00038,17.32182]
[1779496905454,22.28,75221.2,1.5,-0.60687,0.00038,17.29037]
[1779496906983,22.28,75219.42,1.5,-0.60755,0.00038,17.2816]
[1779496907158,22.28,75216.95,1.5,-0.60849,0.00038,17.2694]
[1779496908738,22.28,75211.32,1.5,-0.61065,0.00038,17.24117]
[1779496910055,22.28,75211.32,1.5,-0.61065,0.00038,17.24117]
[1779496910156,22.28,75206.89,1.5,-0.61234,0.00038,17.21859]
[1779496910796,22.28,75206.89,1.5,-0.61234,0.00038,17.21859]
[1779496911077,22.28,75204.27,1.5,-0.61334,0.00038,17.2051]
[1779496912815,22.28,75192.56,1.5,-0.61781,0.00038,17.14343]
[1779496914833,22.28,75199.31,1.5,-0.61523,0.00038,17.17932]
[1779496918294,22.28,75190.47,1.5,-0.61859,0.00038,17.13234]
[1779496918847,22.28,75194.97,1.5,-0.61687,0.00038,17.1565]
[1779496922207,22.28,75195.16,1.5,-0.6168,0.00038,17.15758]
[1779496922239,22.28,75203.83,1.5,-0.61348,0.00038,17.20314]
[1779496923844,22.29,75209.69,1.5,-0.61124,0.00038,17.23328]
[1779496925002,22.29,75215.22,1.5,-0.60912,0.00038,17.26125]
[1779496928135,22.29,75214.04,1.5,-0.60956,0.00038,17.25541]
[1779496928168,22.29,75215.71,1.5,-0.60892,0.00038,17.26381]
[1779496928999,22.29,75220.88,1.5,-0.60693,0.00038,17.28945]
[1779496931425,22.29,75220.88,1.5,-0.60693,0.00038,17.28945]
[1779496931524,22.29,75220.64,1.5,-0.60702,0.00038,17.28831]
[1779496936101,22.29,75217.27,1.5,-0.60831,0.00038,17.27177]
[1779496940935,22.29,75215.83,1.5,-0.60886,0.00038,17.26464]
[1779496941118,22.29,75213.36,1.5,-0.6098,0.00038,17.2523]
[1779496942995,22.29,75204.39,1.5,-0.61323,0.00038,17.20657]
[1779496944198,22.29,75196.95,1.5,-0.61606,0.00038,17.16774]
[1779496945240,22.29,75193.05,1.5,-0.61755,0.00038,17.14704]
[1779496949374,22.3,75188.87,1.5,-0.61913,0.00038,17.12468]
[1779496949635,22.3,75188.87,1.5,-0.61913,0.00038,17.12468]
[1779496950061,22.3,75188.87,1.5,-0.61913,0.00038,17.12468]
[1779496950363,22.3,75183.65,1.5,-0.62111,0.00038,17.09628]
[1779496950816,22.3,75183.65,1.5,-0.62111,0.00038,17.09628]
[1779496950831,22.3,75183.65,1.5,-0.62111,0.00038,17.09628]
[1779496950871,22.3,75183.65,1.5,-0.62111,0.00038,17.09628]
[1779496951051,22.3,75183.65,1.5,-0.62114,0.00038,17.0913]
[1779496952307,22.3,75183.65,1.5,-0.62114,0.00038,17.0913]
[1779496952330,22.3,75161.7,1.5,-0.62945,0.00038,16.96714]
[1779496953312,22.3,75161.7,1.5,-0.62945,0.00038,16.96714]
[1779496953374,22.3,75162.65,1.5,-0.62908,0.00038,16.97271]
[1779496955369,22.3,75162.65,1.5,-0.62908,0.00038,16.97271]
[1779496955470,22.3,75168.03,1.5,-0.62705,0.00038,17.00385]
[1779496956363,22.3,75168.03,1.5,-0.62705,0.00038,17.00385]
[1779496956524,22.3,75168.03,1.5,-0.62705,0.00038,17.00385]
[1779496956547,22.3,75168.46,1.5,-0.62688,0.00038,17.00635]
[1779496958417,22.3,75168.46,1.5,-0.62688,0.00038,17.00639]
[1779496958433,22.3,75168.59,1.5,-0.62682,0.00038,17.00718]
[1779496960460,22.3,75168.59,1.5,-0.62682,0.00038,17.00722]
[1779496960562,22.3,75165.87,1.5,-0.62785,0.00038,16.99166]
[1779496960618,22.3,75165.87,1.5,-0.62785,0.00038,16.99166]
[1779496961123,22.3,75165.87,1.5,-0.62784,0.00038,16.99171]
[1779496963472,22.3,75165.67,1.5,-0.62791,0.00038,16.99062]
[1779496963573,22.3,75164.71,1.5,-0.62827,0.00038,16.98514]
[1779496966534,22.3,75164.16,1.5,-0.62847,0.00038,16.98209]
[1779496966774,22.31,75163.28,1.5,-0.6288,0.00038,16.97706]
[1779496967448,22.31,75163.28,1.5,-0.6288,0.00038,16.97706]
[1779496969559,22.31,75162.9,1.5,-0.62893,0.00038,16.97499]
[1779496969576,22.31,75168.33,1.5,-0.62688,0.00038,17.00635]
[1779496975222,22.31,75167.02,1.5,-0.62734,0.00038,16.99928]
[1779496980256,22.32,75166.51,1.5,-0.62751,0.00038,16.9967]
[1779496986299,22.32,75167.11,1.5,-0.62726,0.00038,17.00055]
[1779496986968,22.32,75167.11,1.5,-0.62726,0.00038,17.00055]
[1779496987028,22.32,75167.11,1.5,-0.62726,0.00038,17.00055]
[1779496987349,22.32,75167.11,1.5,-0.62726,0.00038,17.00055]
[1779496987360,22.32,75167.11,1.5,-0.62726,0.00038,17.00055]
[1779496987517,22.32,75167.11,1.5,-0.62726,0.00038,17.00055]
[1779496987607,22.32,75174.82,1.5,-0.62434,0.00038,17.04434]
[1779496989339,22.32,75184.24,1.5,-0.62076,0.00038,17.09667]
[1779496989981,22.32,75184.24,1.5,-0.62076,0.00038,17.09667]
[1779496990346,22.33,75184.2,1.5,-0.62077,0.00038,17.09651]
[1779496990870,22.33,75184.2,1.5,-0.62077,0.00038,17.09651]
[1779496991353,22.33,75181.35,1.5,-0.62185,0.00038,17.0809]
[1779496992359,22.33,75174.84,1.5,-0.62431,0.00038,17.0447]
[1779496997395,22.33,75179.02,1.5,-0.62272,0.00038,17.06826]
[1779496998626,22.33,75179.02,1.5,-0.62272,0.00038,17.06826]
[1779496998628,22.33,75179.02,1.5,-0.62272,0.00038,17.06826]
[1779496998638,22.33,75179.02,1.5,-0.62272,0.00038,17.06826]
[1779496998401,22.33,75187.33,1.5,-0.61956,0.00038,17.11386]
[1779496999410,22.33,75190.08,1.5,-0.61851,0.00038,17.12875]
[1779497000174,22.33,75190.08,1.5,-0.61851,0.00038,17.12875]
[1779497000419,22.33,75189.2,1.5,-0.61884,0.00038,17.12405]
[1779497001930,22.33,75189.76,1.5,-0.61863,0.00038,17.12711]
[1779497002430,22.33,75188.71,1.5,-0.61902,0.00038,17.12149]
[1779497003224,22.33,75188.71,1.5,-0.61902,0.00038,17.12149]
[1779497005451,22.33,75184.32,1.5,-0.62068,0.00038,17.09777]
[1779497006624,22.33,75178.03,1.5,-0.62306,0.00038,17.06314]
[1779497008569,22.33,75178.03,1.5,-0.62306,0.00038,17.06319]
[1779497008634,22.34,75174.02,1.5,-0.62457,0.00038,17.04085]
[1779497013507,22.34,75177.69,1.5,-0.62319,0.00038,17.05677]
[1779497014519,22.34,75180.84,1.5,-0.62199,0.00038,17.07431]
[1779497019527,22.35,75181.52,1.5,-0.62171,0.00038,17.07838]
[1779497022591,22.35,75184.66,1.5,-0.6205,0.00038,17.09579]
[1779497022572,22.35,75187.5,1.5,-0.61942,0.00038,17.11127]
[1779497025592,22.35,75184.42,1.5,-0.62058,0.00038,17.09471]
[1779497027606,22.35,75188.65,1.5,-0.61896,0.00038,17.11777]
[1779497028959,22.35,75189.68,1.5,-0.61857,0.00038,17.12336]
[1779497029621,22.35,75195.67,1.5,-0.61629,0.00038,17.15533]
[1779497030153,22.35,75195.67,1.5,-0.61629,0.00038,17.15533]
[1779497030627,22.36,75201.06,1.5,-0.61423,0.00038,17.18363]
[1779497031634,22.36,75205.62,1.5,-0.61249,0.00038,17.20721]
[1779497033687,22.36,75205.02,1.5,-0.61272,0.00038,17.20417]
[1779497034670,22.36,75210.38,1.5,-0.61067,0.00038,17.23153]
[1779497037692,22.36,75213.97,1.5,-0.60929,0.00038,17.2496]
[1779497038425,22.36,75213.97,1.5,-0.60929,0.00038,17.2496]
[1779497038696,22.36,75214.38,1.5,-0.60913,0.00038,17.25165]
[1779497040962,22.36,75218.36,1.5,-0.60761,0.00038,17.27141]
[1779497042367,22.36,75218.36,1.5,-0.60761,0.00038,17.27141]
[1779497042631,22.36,75218.98,1.5,-0.60737,0.00038,17.2745]
[1779497044137,22.36,75225.54,1.5,-0.60485,0.00038,17.30644]
[1779497049409,22.36,75227.21,1.5,-0.60421,0.00038,17.31451]
[1779497054248,22.36,75221.81,1.5,-0.60626,0.00038,17.2886]
[1779497059850,22.37,75223.76,1.5,-0.6055,0.00038,17.29827]
[1779497061865,22.37,75219.25,1.5,-0.60722,0.00038,17.27636]
[1779497062873,22.37,75222.72,1.5,-0.60589,0.00038,17.29332]
[1779497066534,22.37,75216.74,1.5,-0.60817,0.00038,17.2641]
[1779497067547,22.37,75219.64,1.5,-0.60706,0.00038,17.27839]
[1779497068919,22.37,75223.43,1.5,-0.60561,0.00038,17.29685]
[1779497071937,22.37,75226.42,1.5,-0.60449,0.00038,17.30635]
[1779497073496,22.37,75230.39,1.5,-0.60297,0.00038,17.32528]
[1779497076568,22.37,75233.24,1.5,-0.60187,0.00038,17.33871]
[1779497077512,22.37,75237.06,1.5,-0.6004,0.00038,17.35649]
[1779497079726,22.37,75237.51,1.5,-0.60023,0.00038,17.35856]
[1779497079735,22.37,75237.12,1.5,-0.60038,0.00038,17.35675]
[1779497081236,22.37,75236.75,1.5,-0.60053,0.00038,17.35503]
[1779497082665,22.37,75240.55,1.5,-0.59906,0.00038,17.37252]
[1779497083483,22.37,75240.55,1.5,-0.59906,0.00038,17.37252]
[1779497083526,22.37,75240.55,1.5,-0.59906,0.00038,17.37252]
[1779497083568,22.37,75239.69,1.5,-0.59939,0.00038,17.36859]
[1779497085545,22.37,75239.69,1.5,-0.59939,0.00038,17.36859]
[1779497085589,22.37,75239.69,1.5,-0.59939,0.00038,17.36859]
[1779497087448,22.37,75231.0,1.5,-0.60273,0.00038,17.3282]
[1779497090149,22.37,75230.43,1.5,-0.60295,0.00038,17.32553]
[1779497090192,22.37,75230.43,1.5,-0.60295,0.00038,17.32553]
[1779497090224,22.37,75230.5,1.5,-0.60292,0.00038,17.32587]
[1779497092084,22.37,75233.26,1.5,-0.60186,0.00038,17.33888]
[1779497093501,22.37,75233.26,1.5,-0.60186,0.00038,17.33888]
[1779497093547,22.37,75233.26,1.5,-0.60186,0.00038,17.33888]
[1779497093576,22.38,75237.39,1.5,-0.60027,0.00038,17.35811]
[1779497098390,22.38,75237.45,1.5,-0.60024,0.00038,17.35842]
[1779497098415,22.38,75237.45,1.5,-0.60024,0.00038,17.35842]
[1779497098490,22.38,75237.95,1.5,-0.60005,0.00038,17.36073]
[1779497099036,22.38,75237.95,1.5,-0.60005,0.00038,17.36073]
[1779497099062,22.38,75237.95,1.5,-0.60005,0.00038,17.36073]
[1779497099284,22.38,75237.95,1.5,-0.60005,0.00038,17.36073]
[1779497099335,22.38,75237.95,1.5,-0.60005,0.00038,17.36073]
[1779497099365,22.38,75237.95,1.5,-0.60005,0.00038,17.36073]
[1779497099459,22.38,75237.95,1.5,-0.60005,0.00038,17.36073]
[1779497099498,22.38,75237.95,1.5,-0.60005,0.00038,17.36073]
[1779497099502,22.38,75237.95,1.5,-0.60005,0.00038,17.36073]
[1779497099531,22.38,75237.95,1.5,-0.60005,0.00038,17.36073]
[1779497099560,22.38,75237.95,1.5,-0.60005,0.00038,17.36073]
[1779497099563,22.38,75234.36,1.5,-0.60143,0.00038,17.34409]
[1779497100015,22.38,75234.36,1.5,-0.60143,0.00038,17.34409]
[1779497100178,22.38,75234.36,1.5,-0.60143,0.00038,17.34409]
[1779497100318,22.38,75234.36,1.5,-0.60143,0.00038,17.34409]
[1779497100357,22.38,75234.36,1.5,-0.60143,0.00038,17.34409]
[1779497100519,22.38,75234.36,1.5,-0.60143,0.00038,17.34409]
[1779497100599,22.38,75221.71,1.5,-0.60628,0.00038,17.28381]
[1779497101057,22.38,75221.71,1.5,-0.60628,0.00038,17.28381]
[1779497101154,22.38,75207.25,1.5,-0.6118,0.00038,17.21178]
[1779497101892,22.38,75207.25,1.5,-0.6118,0.00038,17.21178]
[1779497102158,22.38,75207.25,1.5,-0.6118,0.00038,17.2118]
[1779497103164,22.38,75210.6,1.5,-0.61052,0.00038,17.22877]
[1779497105839,22.38,75211.27,1.5,-0.61027,0.00038,17.23216]
[1779497106185,22.38,75211.91,1.5,-0.61002,0.00038,17.23538]
[1779497109207,22.38,75215.78,1.5,-0.60854,0.00038,17.25475]
[1779497110502,22.38,75215.78,1.5,-0.60854,0.00038,17.25475]
[1779497110642,22.38,75219.55,1.5,-0.6071,0.00038,17.27335]
[1779497111440,22.38,75219.55,1.5,-0.6071,0.00038,17.27335]
[1779497111470,22.38,75219.32,1.5,-0.60718,0.00038,17.27223]
[1779497112669,22.38,75216.06,1.5,-0.60843,0.00038,17.25616]
[1779497116311,22.38,75219.89,1.5,-0.60697,0.00038,17.27502]
[1779497119329,22.38,75215.17,1.5,-0.60877,0.00038,17.25173]
[1779497122352,22.38,75218.58,1.5,-0.60747,0.00038,17.26859]
[1779497127748,22.38,75226.9,1.5,-0.60429,0.00038,17.30888]
[1779497128548,22.38,75226.9,1.5,-0.60429,0.00038,17.30888]
[1779497128581,22.38,75230.24,1.5,-0.60301,0.00038,17.32478]
[1779497128961,22.38,75230.24,1.5,-0.60301,0.00038,17.32478]
[1779497129228,22.38,75230.24,1.5,-0.60301,0.00038,17.32478]
[1779497129771,22.38,75227.48,1.5,-0.60406,0.00038,17.31166]
[1779497130094,22.38,75227.48,1.5,-0.60406,0.00038,17.31166]
[1779497130797,22.38,75222.93,1.5,-0.60581,0.00038,17.28976]
[1779497133409,22.38,75221.04,1.5,-0.60656,0.00038,17.27562]
[1779497133748,22.38,75224.91,1.5,-0.60508,0.00038,17.29438]
[1779497135237,22.38,75226.84,1.5,-0.60434,0.00038,17.30366]
[1779497137772,22.38,75230.17,1.5,-0.60306,0.00038,17.31951]
[1779497139776,22.38,75232.97,1.5,-0.60199,0.00038,17.3327]
[1779497141243,22.38,75234.07,1.5,-0.60156,0.00038,17.33784]
[1779497146253,22.38,75233.42,1.5,-0.60182,0.00038,17.33476]
[1779497151557,22.38,75232.74,1.5,-0.60208,0.00038,17.33157]
[1779497156592,22.38,75232.1,1.5,-0.60232,0.00038,17.32859]
[1779497159017,22.38,75230.56,1.5,-0.60291,0.00038,17.32135]
[1779497159091,22.38,75230.56,1.5,-0.60291,0.00038,17.32135]
[1779497159613,22.38,75231.21,1.5,-0.60266,0.00038,17.32446]
[1779497159929,22.38,75231.21,1.5,-0.60266,0.00038,17.32446]
[1779497159966,22.38,75231.21,1.5,-0.60266,0.00038,17.32446]
[1779497160621,22.38,75237.94,1.5,-0.60007,0.00038,17.35583]
[1779497161269,22.38,75237.94,1.5,-0.60007,0.00038,17.35583]
[1779497161298,22.38,75237.94,1.5,-0.60007,0.00038,17.35583]
[1779497161627,22.38,75243.23,1.5,-0.59804,0.00038,17.37998]
[1779497161967,22.38,75243.23,1.5,-0.59804,0.00038,17.37998]
[1779497162620,22.38,75243.23,1.5,-0.59804,0.00038,17.37998]
[1779497162721,22.38,75243.23,1.5,-0.59804,0.00038,17.37998]
[1779497162759,22.38,75243.23,1.5,-0.59804,0.00038,17.37998]
[1779497162822,22.38,75244.25,1.5,-0.59765,0.00038,17.38458]
[1779497162981,22.38,75244.25,1.5,-0.59765,0.00038,17.38458]
[1779497163648,22.38,75244.25,1.5,-0.59765,0.00038,17.38459]
[1779497164649,22.38,75240.82,1.5,-0.59897,0.00038,17.36903]
[1779497165655,22.38,75237.91,1.5,-0.60009,0.00038,17.35568]
[1779497168677,22.38,75241.21,1.5,-0.59882,0.00038,17.3708]
[1779497170247,22.38,75242.74,1.5,-0.59823,0.00038,17.37776]
[1779497170746,22.38,75245.09,1.5,-0.59732,0.00038,17.38838]
[1779497174806,22.38,75250.33,1.5,-0.59531,0.00039,17.41169]
[1779497175179,22.38,75250.33,1.5,-0.59531,0.00039,17.41169]
[1779497175222,22.38,75250.33,1.5,-0.59531,0.00039,17.41169]
[1779497175257,22.38,75250.33,1.5,-0.59531,0.00039,17.41169]
[1779497175344,22.38,75250.33,1.5,-0.59531,0.00039,17.41169]
[1779497175453,22.38,75250.33,1.5,-0.59531,0.00039,17.41169]
[1779497175484,22.38,75250.33,1.5,-0.59531,0.00039,17.41169]
[1779497175619,22.38,75250.33,1.5,-0.59531,0.00039,17.41169]
[1779497175815,22.38,75250.33,1.5,-0.59531,0.00039,17.41169]
[1779497175726,22.38,75250.87,1.5,-0.5951,0.00039,17.41407]
[1779497175861,22.38,75250.87,1.5,-0.5951,0.00039,17.41407]
[1779497176206,22.38,75250.87,1.5,-0.5951,0.00039,17.41407]
[1779497176264,22.38,75250.87,1.5,-0.5951,0.00039,17.41407]
[1779497176733,22.38,75267.48,1.5,-0.58868,0.00039,17.48497]
[1779497177741,22.38,75276.76,1.5,-0.58508,0.00039,17.52259]
[1779497178133,22.38,75276.76,1.5,-0.58508,0.00039,17.52259]
[1779497178747,22.38,75274.23,1.5,-0.58606,0.00039,17.51247]
[1779497181753,22.38,75273.38,1.5,-0.5864,0.00039,17.509]
[1779497181870,22.38,75273.38,1.5,-0.5864,0.00039,17.509]
[1779497182139,22.38,75270.94,1.5,-0.58735,0.00039,17.4991]
[1779497182432,22.38,75270.94,1.5,-0.58735,0.00039,17.4991]
[1779497182511,22.38,75270.94,1.5,-0.58735,0.00039,17.4991]
[1779497182784,22.38,75268.35,1.5,-0.58836,0.00039,17.48841]
[1779497182882,22.38,75268.35,1.5,-0.58836,0.00039,17.48841]
[1779497182896,22.38,75268.35,1.5,-0.58836,0.00039,17.48841]
[1779497182904,22.38,75268.35,1.5,-0.58836,0.00039,17.48841]
[1779497183143,22.38,75268.35,1.5,-0.58836,0.00039,17.48841]
[1779497183167,22.38,75268.35,1.5,-0.58836,0.00039,17.48841]
[1779497183179,22.38,75268.35,1.5,-0.58836,0.00039,17.48841]
[1779497183268,22.38,75268.35,1.5,-0.58836,0.00039,17.48841]
[1779497183314,22.38,75268.35,1.5,-0.58836,0.00039,17.48841]
[1779497183790,22.38,75222.98,1.5,-0.60582,0.00038,17.285]
[1779497184742,22.38,75222.98,1.5,-0.60582,0.00038,17.285]
[1779497184816,22.38,75219.1,1.5,-0.60731,0.00038,17.26607]
[1779497185047,22.38,75219.1,1.5,-0.60731,0.00038,17.26607]
[1779497185805,22.38,75219.1,1.5,-0.60731,0.00038,17.26608]
[1779497187794,22.38,75219.71,1.5,-0.60707,0.00038,17.26908]
[1779497187819,22.38,75220.38,1.5,-0.60681,0.00038,17.27237]
[1779497192854,22.38,75218.5,1.5,-0.60756,0.00038,17.25821]
[1779497194225,22.38,75216.15,1.5,-0.60846,0.00038,17.24661]
[1779497194868,22.38,75213.78,1.5,-0.60936,0.00038,17.23486]
[1779497195874,22.38,75216.7,1.5,-0.60825,0.00038,17.24939]
[1779497196883,22.38,75219.7,1.5,-0.6071,0.00038,17.26416]
[1779497198460,22.38,75222.77,1.5,-0.60592,0.00038,17.27912]
[1779497200696,22.38,75219.64,1.5,-0.60712,0.00038,17.26393]
[1779497201917,22.38,75216.85,1.5,-0.60818,0.00038,17.25022]
[1779497206952,22.38,75217.41,1.5,-0.60797,0.00038,17.253]
[1779497208493,22.38,75217.41,1.5,-0.60797,0.00038,17.253]
[1779497214004,22.38,75217.46,1.5,-0.60795,0.00038,17.25321]
[1779497216169,22.38,75217.46,1.5,-0.60795,0.00038,17.25321]
[1779497216180,22.38,75217.71,1.5,-0.60786,0.00038,17.25442]
[1779497217849,22.38,75217.71,1.5,-0.60786,0.00038,17.25442]
[1779497217870,22.38,75217.69,1.5,-0.60787,0.00038,17.2543]
[1779497223212,22.38,75219.46,1.5,-0.60719,0.00038,17.26293]
[1779497223408,22.38,75225.37,1.5,-0.60493,0.00038,17.29161]
[1779497224851,22.38,75230.88,1.5,-0.60282,0.00038,17.31792]
[1779497226857,22.38,75225.22,1.5,-0.60499,0.00038,17.29095]
[1779497231864,22.38,75225.47,1.5,-0.60488,0.00038,17.29221]
[1779497233511,22.38,75225.4,1.5,-0.60491,0.00038,17.29191]
[1779497233618,22.38,75231.85,1.5,-0.60244,0.00038,17.32259]
[1779497235243,22.38,75239.82,1.5,-0.59937,0.00038,17.35961]
[1779497239543,22.38,75239.94,1.5,-0.59932,0.00038,17.3602]
[1779497239818,22.38,75239.98,1.5,-0.5993,0.00038,17.3604]
[1779497242816,22.38,75244.81,1.5,-0.59744,0.00038,17.38236]
[1779497246826,22.38,75241.74,1.5,-0.59862,0.00038,17.36852]
[1779497248859,22.38,75237.99,1.5,-0.60006,0.00038,17.3514]
[1779497249813,22.38,75231.41,1.5,-0.60258,0.00038,17.32075]
[1779497254825,22.38,75232.46,1.5,-0.6022,0.00038,17.3208]
[1779497259859,22.39,75230.49,1.5,-0.60295,0.00038,17.31158]
[1779497264871,22.39,75230.72,1.5,-0.60286,0.00038,17.31273]
[1779497269881,22.39,75232.02,1.5,-0.60236,0.00038,17.31892]
[1779497274890,22.39,75231.28,1.5,-0.60264,0.00038,17.31547]
[1779497276061,22.39,75229.86,1.5,-0.60318,0.00038,17.30879]
[1779497276921,22.39,75229.94,1.5,-0.60315,0.00038,17.30919]
[1779497280807,22.39,75229.34,1.5,-0.60337,0.00038,17.30641]
[1779497280875,22.39,75227.8,1.5,-0.60396,0.00038,17.29911]
[1779497285879,22.39,75228.99,1.5,-0.6035,0.00038,17.30487]
[1779497290880,22.39,75228.55,1.5,-0.60366,0.00038,17.30288]
[1779497295892,22.39,75230.11,1.5,-0.60305,0.00038,17.31032]
[1779497300909,22.39,75228.85,1.5,-0.60354,0.00038,17.30432]
[1779497305910,22.39,75226.75,1.5,-0.60434,0.00038,17.29432]
[1779497305888,22.39,75221.8,1.5,-0.60624,0.00038,17.27046]
[1779497309387,22.39,75220.3,1.5,-0.60681,0.00038,17.26316]
[1779497309705,22.4,75221.55,1.5,-0.60633,0.00038,17.26929]
[1779497312393,22.4,75219.61,1.5,-0.6071,0.00038,17.25488]
[1779497312726,22.4,75219.35,1.5,-0.6072,0.00038,17.25362]
[1779497314693,22.4,75219.1,1.5,-0.60729,0.00038,17.25241]
[1779497314741,22.4,75219.96,1.5,-0.60697,0.00038,17.25662]
[1779497315748,22.4,75228.21,1.5,-0.6038,0.00038,17.29647]
[1779497316756,22.4,75233.8,1.5,-0.60165,0.00038,17.32284]
[1779497318816,22.4,75235.6,1.5,-0.60096,0.00038,17.33123]
[1779497318872,22.4,75234.79,1.5,-0.60127,0.00038,17.32747]
[1779497320993,22.4,75242.61,1.5,-0.59827,0.00038,17.36338]
[1779497324953,22.4,75243.47,1.5,-0.59794,0.00038,17.36725]
[1779497325982,22.4,75243.47,1.5,-0.59794,0.00038,17.36725]
[1779497325998,22.4,75243.47,1.5,-0.59794,0.00038,17.36725]
[1779497326824,22.4,75242.93,1.5,-0.59815,0.00038,17.3648]
[1779497329847,22.4,75246.45,1.5,-0.59679,0.00039,17.3806]
[1779497330127,22.4,75246.45,1.5,-0.59679,0.00039,17.3806]
[1779497330231,22.4,75246.45,1.5,-0.59679,0.00039,17.3806]
[1779497330853,22.4,75249.04,1.5,-0.5958,0.00039,17.3921]
[1779497335888,22.4,75248.16,1.5,-0.59614,0.00039,17.38813]
[1779497339916,22.39,75252.72,1.5,-0.59439,0.00039,17.40817]
[1779497340922,22.39,75255.83,1.5,-0.59319,0.00039,17.42166]
[1779497341703,22.39,75255.83,1.5,-0.59319,0.00039,17.42166]
[1779497341976,22.39,75257.28,1.5,-0.59263,0.00039,17.42789]
[1779497346976,22.39,75255.67,1.5,-0.59326,0.00039,17.42087]
[1779497350247,22.39,75254.64,1.5,-0.59366,0.00039,17.41637]
[1779497355354,22.39,75255.8,1.5,-0.59322,0.00039,17.42134]
[1779497355481,22.39,75255.8,1.5,-0.59322,0.00039,17.42134]
[1779497355513,22.39,75255.8,1.5,-0.59322,0.00039,17.42134]
[1779497358397,22.39,75258.6,1.5,-0.59214,0.00039,17.43337]
[1779497359051,22.39,75257.82,1.5,-0.59244,0.00039,17.43004]
[1779497364090,22.39,75257.92,1.5,-0.5924,0.00039,17.43049]
[1779497369465,22.39,75257.07,1.5,-0.59273,0.00039,17.42685]
[1779497374607,22.39,75255.39,1.5,-0.5934,0.00039,17.41468]
[1779497375425,22.39,75259.68,1.5,-0.59174,0.00039,17.43309]
[1779497377077,22.39,75263.67,1.5,-0.5902,0.00039,17.44995]
[1779497377768,22.39,75268.12,1.5,-0.58848,0.00039,17.46845]
[1779497383230,22.39,75269.22,1.5,-0.58805,0.00039,17.47298]
[1779497389606,22.39,75271.99,1.5,-0.58697,0.00039,17.48433]
[1779497393293,22.39,75267.71,1.5,-0.58863,0.00039,17.46684]
[1779497398330,22.39,75267.82,1.5,-0.58858,0.00039,17.46736]
[1779497403362,22.4,75270.16,1.5,-0.58767,0.00039,17.477]
[1779497405377,22.4,75273.93,1.5,-0.58621,0.00039,17.4923]
[1779497408466,22.4,75276.44,1.5,-0.58523,0.00039,17.50235]
[1779497408490,22.4,75276.44,1.5,-0.58523,0.00039,17.50235]
[1779497411446,22.4,75272.59,1.5,-0.58673,0.00039,17.48691]
[1779497416454,22.4,75273.25,1.5,-0.58646,0.00039,17.48964]
[1779497419817,22.4,75263.29,1.5,-0.59031,0.00039,17.44872]
[1779497424940,22.4,75262.38,1.5,-0.59066,0.00039,17.44495]
[1779497427531,22.4,75258.97,1.5,-0.59198,0.00039,17.43051]
[1779497429889,22.4,75264.67,1.5,-0.58977,0.00039,17.45457]
[1779497435587,22.4,75265.3,1.5,-0.58955,0.00039,17.45227]
[1779497440626,22.4,75265.19,1.5,-0.58959,0.00039,17.4519]
[1779497445662,22.41,75266.94,1.5,-0.5889,0.00039,17.45928]
[1779497450038,22.41,75270.77,1.5,-0.58741,0.00039,17.4751]
[1779497455729,22.41,75271.47,1.5,-0.58713,0.00039,17.47804]
[1779497460764,22.41,75271.8,1.5,-0.58699,0.00039,17.47947]
[1779497465812,22.42,75271.47,1.5,-0.5871,0.00039,17.47824]
[1779497468826,22.42,75274.77,1.5,-0.58582,0.00039,17.4916]
[1779497473862,22.42,75273.92,1.5,-0.58614,0.00039,17.48829]
[1779497474728,22.42,75273.92,1.5,-0.58614,0.00039,17.48829]
[1779497475102,22.42,75276.17,1.5,-0.58527,0.00039,17.4973]
[1779497479141,22.42,75280.42,1.5,-0.5836,0.00039,17.5142]
[1779497484173,22.43,75281.14,1.5,-0.58332,0.00039,17.51708]
[1779497489175,22.43,75283.14,1.5,-0.58253,0.00039,17.52494]
[1779497491854,22.43,75283.14,1.5,-0.58254,0.00039,17.52012]
[1779497492751,22.43,75283.14,1.5,-0.58254,0.00039,17.52012]
[1779497492803,22.43,75283.14,1.5,-0.58254,0.00039,17.52012]
[1779497493009,22.43,75285.72,1.5,-0.58154,0.00039,17.53005]
[1779497494085,22.43,75288.98,1.5,-0.58027,0.00039,17.54242]
[1779497497088,22.43,75290.9,1.5,-0.57952,0.00039,17.54965]
[1779497497187,22.43,75291.72,1.5,-0.5792,0.00039,17.55272]
[1779497501800,22.44,75292.45,1.5,-0.57891,0.00039,17.55548]
[1779497502068,22.44,75292.45,1.5,-0.57891,0.00039,17.5555]
[1779497503076,22.44,75296.88,1.5,-0.57719,0.00039,17.57176]
[1779497506097,22.44,75300.45,1.5,-0.5758,0.00039,17.58462]
[1779497511132,22.44,75302.11,1.5,-0.57516,0.00039,17.59053]
[1779497516167,22.44,75303.64,1.5,-0.57456,0.00039,17.5959]
[1779497521201,22.44,75303.65,1.5,-0.57456,0.00039,17.59592]
[1779497524118,22.44,75303.66,1.5,-0.57456,0.00039,17.59594]
[1779497524164,22.44,75303.66,1.5,-0.57456,0.00039,17.59594]
[1779497527594,22.43,75303.77,1.5,-0.57452,0.00039,17.59629]
[1779497528120,22.43,75303.76,1.5,-0.57453,0.00039,17.59624]
[1779497528979,22.43,75303.76,1.5,-0.57453,0.00039,17.59624]
[1779497529159,22.43,75304.13,1.5,-0.57438,0.00039,17.59753]
[1779497530157,22.43,75309.33,1.5,-0.57236,0.00039,17.61555]
[1779497535204,22.4,75308.54,1.5,-0.57278,0.00039,17.61195]
[1779497539218,22.37,75305.31,1.5,-0.57414,0.00039,17.59989]
[1779497544222,22.37,75304.31,1.5,-0.57454,0.00039,17.59623]
[1779497547817,22.37,75302.18,1.5,-0.57538,0.00039,17.5886]
[1779497547869,22.37,75302.18,1.5,-0.57538,0.00039,17.5886]
[1779497547975,22.36,75301.86,1.5,-0.57551,0.00039,17.58743]
[1779497549399,22.36,75296.69,1.5,-0.57753,0.00039,17.56873]
[1779497550742,22.36,75291.34,1.5,-0.57962,0.00039,17.54891]
[1779497551268,22.36,75291.34,1.5,-0.57962,0.00039,17.54891]
[1779497552163,22.36,75286.69,1.5,-0.58146,0.00039,17.52635]
[1779497553789,22.36,75285.99,1.5,-0.58175,0.00039,17.5235]
[1779497553815,22.36,75285.99,1.5,-0.58175,0.00039,17.5235]
[1779497558169,22.35,75281.61,1.5,-0.58347,0.00039,17.50635]
[1779497561195,22.35,75286.36,1.5,-0.58163,0.00039,17.52471]
[1779497566520,22.34,75288.79,1.5,-0.58074,0.00039,17.53347]
[1779497572266,22.33,75289.5,1.5,-0.58047,0.00039,17.53607]
[1779497572982,22.33,75289.5,1.5,-0.58047,0.00039,17.53605]
[1779497573230,22.33,75291.79,1.5,-0.57958,0.00039,17.54465]
[1779497578259,22.33,75291.15,1.5,-0.57984,0.00039,17.54219]
[1779497580245,22.33,75294.38,1.5,-0.57858,0.00039,17.5542]
[1779497582683,22.33,75295.56,1.5,-0.57813,0.00039,17.55853]
[1779497582705,22.33,75295.56,1.5,-0.57813,0.00039,17.55853]
[1779497586268,22.33,75296.88,1.5,-0.57761,0.00039,17.56335]
[1779497585653,22.33,75300.42,1.5,-0.57623,0.00039,17.57621]
[1779497586308,22.33,75300.42,1.5,-0.57623,0.00039,17.57621]
[1779497586975,22.33,75300.42,1.5,-0.57623,0.00039,17.57621]
[1779497587012,22.33,75300.42,1.5,-0.57623,0.00039,17.57621]
[1779497587069,22.33,75304.11,1.5,-0.57479,0.00039,17.58936]
[1779497589144,22.32,75308.16,1.5,-0.57321,0.00039,17.60353]
[1779497589494,22.32,75308.16,1.5,-0.57321,0.00039,17.60353]
[1779497589520,22.32,75308.16,1.5,-0.57321,0.00039,17.60353]
[1779497589680,22.32,75308.16,1.5,-0.57321,0.00039,17.60353]
[1779497591046,22.32,75308.16,1.5,-0.57321,0.00039,17.60353]
[1779497591077,22.32,75307.17,1.5,-0.57361,0.00039,17.60003]
[1779497596729,22.32,75307.6,1.5,-0.57345,0.00039,17.60141]
[1779497601099,22.31,75303.6,1.5,-0.57504,0.00039,17.58719]
[1779497601320,22.31,75303.6,1.5,-0.57504,0.00039,17.58719]
[1779497601340,22.31,75303.6,1.5,-0.57504,0.00039,17.58719]
[1779497601765,22.31,75303.67,1.5,-0.57501,0.00039,17.58743]
[1779497602772,22.31,75307.35,1.5,-0.57357,0.00039,17.60038]
[1779497604749,22.31,75309.32,1.5,-0.5728,0.00039,17.60721]
[1779497604787,22.31,75309.32,1.5,-0.5728,0.00039,17.60721]
[1779497604826,22.31,75309.81,1.5,-0.57261,0.00039,17.60887]
[1779497605609,22.31,75309.81,1.5,-0.57261,0.00039,17.60887]
[1779497605639,22.31,75309.81,1.5,-0.57261,0.00039,17.60887]
[1779497605793,22.31,75309.81,1.5,-0.57262,0.00039,17.60884]
[1779497606778,22.31,75309.81,1.5,-0.57262,0.00039,17.60884]
[1779497606830,22.31,75309.81,1.5,-0.57262,0.00039,17.60884]
[1779497606840,22.31,75314.1,1.5,-0.57094,0.00039,17.62347]
[1779497611852,22.31,75315.09,1.5,-0.57058,0.00039,17.62185]
[1779497615666,22.3,75314.83,1.5,-0.57069,0.00039,17.62091]
[1779497615729,22.3,75314.83,1.5,-0.57069,0.00039,17.62091]
[1779497616006,22.3,75315.89,1.5,-0.57028,0.00039,17.62446]
[1779497616667,22.3,75315.89,1.5,-0.57028,0.00039,17.62446]
[1779497616722,22.3,75315.89,1.5,-0.57028,0.00039,17.62446]
[1779497620033,22.3,75316.61,1.5,-0.57,0.00039,17.62683]
[1779497620063,22.3,75316.61,1.5,-0.57,0.00039,17.62683]
[1779497620111,22.3,75316.28,1.5,-0.57013,0.00039,17.62569]
[1779497626192,22.3,75317.41,1.5,-0.5697,0.00039,17.62941]
[1779497626236,22.3,75317.41,1.5,-0.5697,0.00039,17.62941]
[1779497626278,22.3,75317.63,1.5,-0.56961,0.00039,17.63011]
[1779497631310,22.29,75323.62,1.5,-0.56727,0.00039,17.64964]
[1779497631845,22.29,75323.62,1.5,-0.56727,0.00039,17.64964]
[1779497632052,22.29,75323.62,1.5,-0.56727,0.00039,17.64964]
[1779497632061,22.29,75323.62,1.5,-0.56727,0.00039,17.64964]
[1779497632117,22.29,75323.62,1.5,-0.56727,0.00039,17.64964]
[1779497633995,22.29,75333.19,1.5,-0.56352,0.00039,17.67963]
[1779497636007,22.29,75332.89,1.5,-0.56364,0.00039,17.67866]
[1779497637109,22.29,75332.89,1.5,-0.56364,0.00039,17.67866]
[1779497637304,22.29,75332.89,1.5,-0.56364,0.00039,17.67866]
[1779497637303,22.29,75331.24,1.5,-0.5643,0.00039,17.67355]
[1779497638019,22.29,75331.24,1.5,-0.5643,0.00039,17.67353]
[1779497639546,22.29,75328.8,1.5,-0.56526,0.00039,17.6659]
[1779497640036,22.27,75328.93,1.5,-0.56525,0.00039,17.66601]
[1779497644472,22.24,75331.24,1.5,-0.56443,0.00039,17.67258]
[1779497644505,22.24,75331.24,1.5,-0.56443,0.00039,17.67258]
[1779497645068,22.23,75330.81,1.5,-0.56464,0.00039,17.6709]
[1779497645968,22.23,75330.81,1.5,-0.56464,0.00039,17.6709]
[1779497648591,22.21,75332.5,1.5,-0.56404,0.0004,17.67572]
[1779497648608,22.21,75332.5,1.5,-0.56404,0.0004,17.67572]
[1779497649600,22.21,75332.06,1.5,-0.56421,0.0004,17.67432]
[1779497649619,22.21,75332.06,1.5,-0.56421,0.0004,17.67432]
[1779497649630,22.21,75331.4,1.5,-0.56448,0.00039,17.67227]
[1779497651580,22.21,75331.4,1.5,-0.56448,0.00039,17.67227]
[1779497651626,22.21,75331.4,1.5,-0.56448,0.00039,17.67227]
[1779497653635,22.2,75329.38,1.5,-0.56529,0.00039,17.66581]
[1779497654132,22.2,75327.29,1.5,-0.56612,0.00039,17.65915]
[1779497657155,22.2,75324.16,1.5,-0.56737,0.00039,17.64898]
[1779497662189,22.19,75321.97,1.5,-0.56827,0.00039,17.64163]
[1779497666250,22.18,75320.3,1.5,-0.56894,0.00039,17.636]
[1779497666297,22.18,75321.09,1.5,-0.56863,0.00039,17.63857]
[1779497668245,22.18,75321.55,1.5,-0.56846,0.00039,17.64004]
[1779497668266,22.18,75321.55,1.5,-0.56846,0.00039,17.64004]
[1779497670245,22.18,75321.48,1.5,-0.5685,0.00039,17.63973]
[1779497670347,22.17,75322.2,1.5,-0.56822,0.00039,17.64205]
[1779497676286,22.17,75322.71,1.5,-0.56807,0.0004,17.63861]
[1779497681320,22.16,75321.83,1.5,-0.56844,0.0004,17.63552]
[1779497686356,22.15,75322.04,1.5,-0.56838,0.0004,17.63601]
[1779497691391,22.14,75321.95,1.5,-0.56844,0.0004,17.63552]
[1779497691929,22.14,75321.95,1.5,-0.56844,0.0004,17.63552]
[1779497692044,22.14,75321.95,1.5,-0.56844,0.0004,17.63552]
[1779497692349,22.14,75321.95,1.5,-0.56844,0.0004,17.63552]
[1779497692390,22.14,75319.3,1.5,-0.5695,0.0004,17.62665]
[1779497692478,22.14,75319.3,1.5,-0.5695,0.0004,17.62665]
[1779497692550,22.14,75319.3,1.5,-0.5695,0.0004,17.62665]
[1779497693036,22.14,75319.3,1.5,-0.5695,0.0004,17.62665]
[1779497693058,22.14,75319.3,1.5,-0.5695,0.0004,17.62665]
[1779497693245,22.14,75293.25,1.5,-0.57978,0.00039,17.53377]
[1779497694283,22.14,75282.01,1.5,-0.58421,0.00039,17.4901]
[1779497694594,22.14,75282.01,1.5,-0.58421,0.00039,17.4901]
[1779497694682,22.14,75281.67,1.5,-0.58434,0.00039,17.48874]
[1779497696306,22.14,75282.14,1.5,-0.58416,0.00039,17.49059]
[1779497701342,22.14,75282.46,1.5,-0.58404,0.00039,17.4918]
[1779497706498,22.13,75283.92,1.5,-0.58347,0.00039,17.49749]
[1779497711608,22.13,75285.67,1.5,-0.58279,0.00039,17.50432]
[1779497716919,22.13,75286.72,1.5,-0.58239,0.00039,17.5083]
[1779497721014,22.13,75289.61,1.5,-0.58126,0.00039,17.51945]
[1779497721036,22.13,75289.61,1.5,-0.58126,0.00039,17.51945]
[1779497721339,22.13,75293.42,1.5,-0.57976,0.00039,17.534]
[1779497722031,22.13,75299.29,1.5,-0.57745,0.00039,17.55595]
[1779497723805,22.13,75303.77,1.5,-0.57568,0.00039,17.57231]
[1779497725154,22.13,75303.77,1.5,-0.57568,0.00039,17.57231]
[1779497725195,22.13,75303.77,1.5,-0.57568,0.00039,17.57231]
[1779497725209,22.13,75303.84,1.5,-0.57565,0.00039,17.57254]
[1779497730812,22.13,75304.1,1.5,-0.57556,0.00039,17.57344]
[1779497734381,22.12,75305.51,1.5,-0.57503,0.00039,17.57357]
[1779497734707,22.12,75309.11,1.5,-0.57361,0.0004,17.58634]
[1779497739735,22.12,75308.32,1.5,-0.57393,0.0004,17.58347]
[1779497744771,22.12,75309.36,1.5,-0.57353,0.0004,17.58708]
[1779497749140,22.12,75310.82,1.5,-0.57295,0.0004,17.59215]
[1779497749177,22.12,75310.82,1.5,-0.57295,0.0004,17.59215]
[1779497754195,22.11,75311.27,1.5,-0.57278,0.0004,17.59366]
[1779497757344,22.11,75306.74,1.5,-0.57458,0.0004,17.57766]
[1779497762385,22.11,75306.09,1.5,-0.57483,0.0004,17.57534]
[1779497765414,22.11,75310.28,1.5,-0.57318,0.0004,17.59016]
[1779497770952,22.11,75311.85,1.5,-0.57256,0.0004,17.5956]
[1779497775987,22.11,75313.77,1.5,-0.57181,0.0004,17.60218]
[1779497779009,22.11,75309.73,1.5,-0.57342,0.0004,17.58807]
[1779497780034,22.11,75306.66,1.5,-0.57463,0.0004,17.57717]
[1779497782040,22.11,75302.08,1.5,-0.57645,0.0004,17.56062]
[1779497783046,22.11,75305.64,1.5,-0.57504,0.0004,17.57349]
[1779497788081,22.1,75307.03,1.5,-0.5745,0.0004,17.5784]
[1779497793116,22.1,75307.19,1.5,-0.57446,0.0004,17.57401]
[1779497798155,22.1,75305.39,1.5,-0.57518,0.0004,17.5675]
[1779497803231,22.1,75305.31,1.5,-0.57522,0.0004,17.56717]
[1779497805175,22.1,75305.31,1.5,-0.57522,0.0004,17.56716]
[1779497805204,22.1,75305.31,1.5,-0.57522,0.0004,17.56716]
[1779497805247,22.1,75309.7,1.5,-0.57349,0.0004,17.58278]
[1779497809258,22.1,75311.24,1.5,-0.57288,0.0004,17.58816]
[1779497809292,22.1,75311.24,1.5,-0.57288,0.0004,17.58816]
[1779497815276,22.09,75311.23,1.5,-0.57289,0.0004,17.58803]
[1779497820311,22.09,75310.12,1.5,-0.57334,0.0004,17.58407]
[1779497825345,22.09,75310.14,1.5,-0.57334,0.0004,17.58408]
[1779497830380,22.09,75309.75,1.5,-0.5735,0.0004,17.58264]
[1779497835414,22.08,75309.49,1.5,-0.57361,0.0004,17.58166]
[1779497840450,22.08,75309.43,1.5,-0.57365,0.0004,17.58137]
[1779497846493,22.08,75309.82,1.5,-0.5735,0.0004,17.58266]
[1779497854547,22.07,75309.56,1.5,-0.57364,0.0004,17.57672]
[1779497860263,22.07,75308.73,1.5,-0.57398,0.0004,17.57372]
[1779497865323,22.07,75308.75,1.5,-0.57398,0.0004,17.57371]
[1779497867973,22.07,75313.21,1.5,-0.57222,0.0004,17.5893]
[1779497873363,22.06,75315.92,1.5,-0.57115,0.0004,17.59856]
[1779497875229,22.06,75316.03,1.5,-0.57111,0.0004,17.59891]
[1779497875280,22.06,75316.03,1.5,-0.57111,0.0004,17.59891]
[1779497875305,22.06,75316.03,1.5,-0.57111,0.0004,17.59891]
[1779497875570,22.06,75316.03,1.5,-0.57111,0.0004,17.59891]
[1779497875407,22.06,75315.28,1.5,-0.57142,0.0004,17.5963]
[1779497875599,22.06,75315.28,1.5,-0.57142,0.0004,17.5963]
[1779497875637,22.06,75315.28,1.5,-0.57142,0.0004,17.5963]
[1779497875658,22.06,75315.28,1.5,-0.57142,0.0004,17.5963]
[1779497875697,22.06,75315.28,1.5,-0.57142,0.0004,17.5963]
[1779497875727,22.06,75315.28,1.5,-0.57142,0.0004,17.5963]
[1779497876412,22.06,75315.28,1.5,-0.57142,0.0004,17.5963]
[1779497876430,22.06,75315.28,1.5,-0.57142,0.0004,17.5963]
[1779497876567,22.06,75315.28,1.5,-0.57142,0.0004,17.5963]
[1779497876581,22.06,75314.91,1.5,-0.57157,0.0004,17.595]
[1779497881738,22.06,75313.55,1.5,-0.57212,0.0004,17.59018]
[1779497886773,22.05,75313.75,1.5,-0.57206,0.0004,17.59074]
[1779497891808,22.05,75311.94,1.5,-0.57279,0.0004,17.58431]
[1779497894972,22.05,75314.63,1.5,-0.57173,0.0004,17.59361]
[1779497894990,22.05,75314.63,1.5,-0.57173,0.0004,17.59361]
[1779497895617,22.05,75314.78,1.5,-0.57167,0.0004,17.5941]
[1779497895639,22.05,75314.78,1.5,-0.57167,0.0004,17.5941]
[1779497896007,22.05,75314.78,1.5,-0.57167,0.0004,17.5941]
[1779497896035,22.05,75314.78,1.5,-0.57167,0.0004,17.5941]
[1779497903129,22.04,75316.67,1.5,-0.57094,0.0004,17.60042]
[1779497912387,22.03,75318.03,1.5,-0.57043,0.0004,17.60486]
[1779497912421,22.03,75318.03,1.5,-0.57043,0.0004,17.60486]
[1779497918329,22.02,75317.48,1.5,-0.5707,0.0004,17.5978]
[1779497924046,22.02,75317.13,1.5,-0.57086,0.0004,17.59645]
[1779497929080,22.01,75315.9,1.5,-0.57137,0.0004,17.59207]
[1779497929844,22.01,75315.9,1.5,-0.57137,0.0004,17.59207]
[1779497929874,22.01,75315.9,1.5,-0.57137,0.0004,17.59207]
[1779497930104,22.01,75311.67,1.5,-0.57306,0.0004,17.57733]
[1779497932109,22.01,75307.09,1.5,-0.57489,0.0004,17.56098]
[1779497938468,22.0,75309.23,1.5,-0.57405,0.0004,17.56848]
[1779497938703,22.0,75309.23,1.5,-0.57405,0.0004,17.56848]
[1779497938740,22.0,75309.23,1.5,-0.57405,0.0004,17.56848]
[1779497947206,22.0,75311.06,1.5,-0.57335,0.0004,17.57481]
[1779497948538,21.99,75314.71,1.5,-0.5719,0.0004,17.58754]
[1779497955702,21.99,75315.84,1.5,-0.57145,0.0004,17.59139]
[1779497961304,21.99,75314.65,1.5,-0.57194,0.0004,17.58715]
[1779497967347,21.98,75315.56,1.5,-0.5716,0.0004,17.59016]
[1779497969361,21.98,75312.41,1.5,-0.57286,0.0004,17.57915]
[1779497974395,21.98,75312.05,1.5,-0.57303,0.0004,17.57292]
[1779497979431,21.98,75311.04,1.5,-0.57344,0.0004,17.56929]
[1779497985474,21.97,75311.85,1.5,-0.57313,0.0004,17.57207]
[1779497992522,21.97,75311.7,1.5,-0.5732,0.0004,17.57147]
[1779497993501,21.97,75311.7,1.5,-0.5732,0.0004,17.57147]
[1779497993647,21.97,75311.7,1.5,-0.5732,0.0004,17.57147]
[1779497993695,21.97,75311.7,1.5,-0.5732,0.0004,17.57147]
[1779497994155,21.97,75311.27,1.5,-0.57337,0.0004,17.56994]
[1779497994475,21.97,75311.27,1.5,-0.57337,0.0004,17.56994]
[1779497994576,21.97,75311.27,1.5,-0.57337,0.0004,17.56994]
[1779497994645,21.97,75311.27,1.5,-0.57337,0.0004,17.56994]
[1779497994636,21.97,75281.84,1.5,-0.58506,0.0004,17.45838]
[1779497994718,21.97,75281.84,1.5,-0.58506,0.0004,17.45838]
[1779497995691,21.97,75273.86,1.5,-0.58823,0.0004,17.42549]
[1779497996627,21.97,75273.86,1.5,-0.58823,0.0004,17.42549]
[1779497996652,21.97,75273.86,1.5,-0.58823,0.0004,17.42549]
[1779497996657,21.97,75273.77,1.5,-0.58827,0.0004,17.42511]
[1779497998131,21.97,75273.77,1.5,-0.58827,0.0004,17.42511]
[1779497998569,21.97,75273.86,1.5,-0.58823,0.0004,17.42552]
[1779498000765,21.97,75271.69,1.5,-0.58908,0.0004,17.41647]
[1779498000783,21.97,75271.69,1.5,-0.58908,0.0004,17.41647]
[1779498002596,21.97,75276.47,1.5,-0.58718,0.0004,17.43651]
[1779498003603,21.97,75281.17,1.5,-0.58532,0.0004,17.45578]
[1779498005617,21.98,75284.46,1.5,-0.58401,0.0004,17.46908]
[1779498009866,21.98,75285.24,1.5,-0.58369,0.0004,17.47227]
[1779498010023,21.98,75285.24,1.5,-0.58369,0.0004,17.47227]
[1779498010071,21.98,75285.24,1.5,-0.58369,0.0004,17.47227]
[1779498010175,21.98,75285.24,1.5,-0.58369,0.0004,17.47227]
[1779498010371,21.98,75285.24,1.5,-0.58369,0.0004,17.47227]
[1779498010456,21.98,75285.24,1.5,-0.58369,0.0004,17.47227]
[1779498010665,21.98,75285.1,1.5,-0.58374,0.0004,17.47176]
[1779498011672,21.98,75300.5,1.5,-0.57763,0.0004,17.5311]
[1779498011904,21.98,75300.5,1.5,-0.57763,0.0004,17.5311]
[1779498011955,21.98,75300.5,1.5,-0.57763,0.0004,17.5311]
[1779498012679,21.98,75306.23,1.5,-0.57535,0.0004,17.55214]
[1779498014408,21.98,75305.47,1.5,-0.57565,0.0004,17.54939]
[1779498014693,21.98,75305.46,1.5,-0.57565,0.0004,17.54935]
[1779498019728,21.98,75306.62,1.5,-0.57519,0.0004,17.55356]
[1779498023753,21.98,75308.35,1.5,-0.5745,0.0004,17.55978]
[1779498024433,21.98,75308.35,1.5,-0.5745,0.0004,17.55978]
[1779498024527,21.98,75307.94,1.5,-0.57467,0.0004,17.5583]
[1779498028319,21.98,75313.41,1.5,-0.57249,0.0004,17.57764]
[1779498029271,21.98,75319.89,1.5,-0.56991,0.0004,17.59993]
[1779498031407,21.98,75320.8,1.5,-0.56957,0.0004,17.59809]
[1779498036413,21.97,75320.02,1.5,-0.56989,0.0004,17.59539]
[1779498039107,21.97,75319.91,1.5,-0.56994,0.0004,17.59499]
[1779498039131,21.97,75319.91,1.5,-0.56994,0.0004,17.59499]
[1779498041935,21.97,75321.79,1.5,-0.56919,0.0004,17.60127]
[1779498041962,21.97,75321.79,1.5,-0.56919,0.0004,17.60127]
[1779498042511,21.97,75321.79,1.5,-0.56919,0.0004,17.60127]
[1779498042529,21.97,75321.79,1.5,-0.56919,0.0004,17.60127]
[1779498042660,21.97,75323.14,1.5,-0.56866,0.0004,17.60574]
[1779498043899,21.97,75327.88,1.5,-0.56677,0.0004,17.6213]
[1779498044895,21.97,75327.88,1.5,-0.56677,0.0004,17.6213]
[1779498044925,21.97,75327.88,1.5,-0.56677,0.0004,17.6213]
[1779498045908,21.97,75328.87,1.5,-0.56638,0.0004,17.62448]
[1779498046009,21.97,75331.9,1.5,-0.56517,0.0004,17.63416]
[1779498047583,21.97,75331.9,1.5,-0.56517,0.0004,17.63416]
[1779498047612,21.97,75331.9,1.5,-0.56517,0.0004,17.63416]
[1779498049945,21.96,75336.28,1.5,-0.56342,0.0004,17.64782]
[1779498054449,21.95,75339.08,1.5,-0.56236,0.0004,17.65604]
[1779498054482,21.95,75339.08,1.5,-0.56236,0.0004,17.65604]
[1779498054495,21.94,75336.84,1.5,-0.56328,0.0004,17.64898]
[1779498058783,21.94,75335.94,1.5,-0.56365,0.0004,17.64614]
[1779498063853,21.92,75339.67,1.5,-0.56219,0.0004,17.65733]
[1779498064736,21.92,75339.67,1.5,-0.56219,0.0004,17.65733]
[1779498064796,21.91,75342.12,1.5,-0.56124,0.0004,17.66453]
[1779498065217,21.91,75342.12,1.5,-0.56124,0.0004,17.66453]
[1779498065252,21.91,75342.12,1.5,-0.56124,0.0004,17.66453]
[1779498065279,21.91,75342.12,1.5,-0.56124,0.0004,17.66453]
[1779498065424,21.9,75347.06,1.5,-0.55929,0.0004,17.67895]
[1779498067673,21.89,75347.06,1.5,-0.55932,0.0004,17.67878]
[1779498067697,21.88,75357.08,1.5,-0.55532,0.0004,17.70697]
[1779498071321,21.82,75360.96,1.5,-0.5539,0.0004,17.71659]
[1779498077137,21.74,75362.25,1.5,-0.55361,0.00041,17.71865]
[1779498082362,21.68,75362.22,1.5,-0.55378,0.00041,17.71762]
[1779498082504,21.68,75362.22,1.5,-0.55378,0.00041,17.71762]
[1779498082716,21.68,75362.22,1.5,-0.55378,0.00041,17.71762]
[1779498082711,21.66,75362.26,1.5,-0.55381,0.00041,17.71748]
[1779498083179,21.66,75362.26,1.5,-0.55381,0.00041,17.71748]
[1779498084188,21.66,75373.9,1.5,-0.54908,0.00041,17.74763]
[1779498085978,21.65,75375.45,1.5,-0.54846,0.00041,17.75137]
[1779498086730,21.64,75375.58,1.5,-0.54843,0.00041,17.75159]
[1779498088721,21.64,75370.51,1.5,-0.5505,0.00041,17.73884]
[1779498089787,21.64,75365.4,1.5,-0.55259,0.00041,17.7255]
[1779498094789,21.64,75365.69,1.5,-0.5525,0.00041,17.72135]
[1779498095808,21.64,75369.78,1.5,-0.55083,0.00041,17.73201]
[1779498096766,21.64,75374.47,1.5,-0.54892,0.00041,17.74386]
[1779498098781,21.63,75370.21,1.5,-0.55066,0.00041,17.73309]
[1779498103801,21.63,75369.13,1.5,-0.55111,0.00041,17.73027]
[1779498105734,21.63,75364.58,1.5,-0.55297,0.00041,17.71828]
[1779498110761,21.63,75362.31,1.5,-0.55391,0.00041,17.71211]
[1779498112835,21.62,75365.59,1.5,-0.55258,0.00041,17.72085]
[1779498117855,21.62,75366.24,1.5,-0.55233,0.00041,17.72249]
[1779498122878,21.61,75364.99,1.5,-0.55285,0.00041,17.7191]
[1779498125793,21.61,75370.32,1.5,-0.55068,0.00041,17.73302]
[1779498130810,21.61,75370.27,1.5,-0.55071,0.00041,17.73285]
[1779498135816,21.6,75370.55,1.5,-0.5506,0.00041,17.73351]
[1779498136797,21.6,75374.51,1.5,-0.54898,0.00041,17.7435]
[1779498141809,21.6,75376.11,1.5,-0.54834,0.00041,17.74741]
[1779498142864,21.6,75371.78,1.5,-0.55012,0.00041,17.73655]
[1779498147888,21.59,75369.68,1.5,-0.55099,0.00041,17.73109]
[1779498152915,21.58,75367.61,1.5,-0.55187,0.00041,17.72074]
[1779498157918,21.58,75364.89,1.5,-0.553,0.00041,17.71342]
[1779498162943,21.57,75365.95,1.5,-0.55258,0.00041,17.71615]
[1779498163851,21.57,75370.47,1.5,-0.55074,0.00041,17.72794]
[1779498168855,21.56,75370.62,1.5,-0.55069,0.00041,17.72826]
[1779498170865,21.56,75375.84,1.5,-0.54856,0.00041,17.7414]
[1779498173386,21.55,75378.35,1.5,-0.54756,0.00041,17.74737]
[1779498173410,21.55,75378.35,1.5,-0.54756,0.00041,17.74737]
[1779498174823,21.55,75382.59,1.5,-0.54582,0.00041,17.7575]
[1779498175802,21.55,75382.59,1.5,-0.54582,0.00041,17.7575]
[1779498175835,21.55,75382.59,1.5,-0.54582,0.00041,17.7575]
[1779498177005,21.54,75384.23,1.5,-0.54516,0.00041,17.76131]
[1779498177120,21.54,75384.23,1.5,-0.54516,0.00041,17.76131]
[1779498177157,21.54,75384.23,1.5,-0.54516,0.00041,17.76131]
[1779498177191,21.54,75384.23,1.5,-0.54516,0.00041,17.76131]
[1779498177196,21.54,75384.23,1.5,-0.54516,0.00041,17.76131]
[1779498177223,21.54,75384.23,1.5,-0.54516,0.00041,17.76131]
[1779498177247,21.54,75384.23,1.5,-0.54516,0.00041,17.76131]
[1779498177281,21.54,75384.23,1.5,-0.54516,0.00041,17.76131]
[1779498177543,21.54,75384.23,1.5,-0.54516,0.00041,17.76131]
[1779498177853,21.54,75396.69,1.5,-0.54004,0.00041,17.78877]
[1779498178852,21.54,75396.69,1.5,-0.54004,0.00041,17.78876]
[1779498180470,21.54,75397.56,1.5,-0.53969,0.00041,17.79056]
[1779498180507,21.54,75397.56,1.5,-0.53969,0.00041,17.79056]
[1779498180865,21.54,75399.46,1.5,-0.53891,0.00041,17.79445]
[1779498181329,21.54,75399.46,1.5,-0.53891,0.00041,17.79445]
[1779498181357,21.54,75399.46,1.5,-0.53891,0.00041,17.79445]
[1779498184621,21.54,75396.95,1.5,-0.53994,0.00041,17.78927]
[1779498184894,21.52,75397.53,1.5,-0.53974,0.00041,17.79032]
[1779498188570,21.51,75398.96,1.5,-0.53918,0.00041,17.79315]
[1779498188612,21.51,75398.96,1.5,-0.53918,0.00041,17.79315]
[1779498188732,21.51,75398.96,1.5,-0.53918,0.00041,17.79315]
[1779498188819,21.51,75398.96,1.5,-0.53918,0.00041,17.79315]
[1779498188825,21.49,75398.83,1.5,-0.53926,0.00041,17.79275]
[1779498188934,21.49,75398.83,1.5,-0.53926,0.00041,17.79275]
[1779498191943,21.45,75404.3,1.5,-0.53709,0.00041,17.80335]
[1779498193190,21.45,75404.3,1.5,-0.53709,0.00041,17.80335]
[1779498193665,21.45,75404.3,1.5,-0.53709,0.00041,17.80335]
[1779498195971,21.42,75395.72,1.5,-0.54071,0.00041,17.78552]
[1779498197843,21.42,75395.72,1.5,-0.54071,0.00041,17.78552]
[1779498197858,21.42,75395.72,1.5,-0.54071,0.00041,17.78552]
[1779498198049,21.4,75394.63,1.5,-0.54119,0.00041,17.78304]
[1779498198088,21.39,75392.34,1.5,-0.54217,0.00041,17.77789]
[1779498202777,21.34,75391.82,1.5,-0.54248,0.00041,17.77629]
[1779498202844,21.33,75390.54,1.5,-0.54304,0.00041,17.77328]
[1779498207366,21.27,75385.05,1.5,-0.54547,0.00042,17.7599]
[1779498212224,21.26,75384.12,1.5,-0.54586,0.00042,17.75767]
[1779498212844,21.25,75381.38,1.5,-0.54704,0.00042,17.74606]
[1779498217860,21.25,75379.92,1.5,-0.54766,0.00042,17.74242]
[1779498222868,21.24,75378.25,1.5,-0.54837,0.00042,17.73821]
[1779498223699,21.24,75376.56,1.5,-0.54907,0.00042,17.73395]
[1779498223800,21.24,75376.05,1.5,-0.54929,0.00042,17.73264]
[1779498229204,21.24,75375.18,1.5,-0.54966,0.00042,17.73036]
[1779498232283,21.23,75378.33,1.5,-0.54836,0.00042,17.73827]
[1779498232311,21.23,75378.33,1.5,-0.54836,0.00042,17.73827]
[1779498235730,21.23,75383.95,1.5,-0.54602,0.00042,17.75201]
[1779498241290,21.23,75386.71,1.5,-0.54488,0.00042,17.75852]
[1779498244311,21.23,75382.84,1.5,-0.54649,0.00042,17.7493]
[1779498249348,21.23,75387.3,1.5,-0.54464,0.00042,17.75987]
[1779498254383,21.22,75390.0,1.5,-0.54352,0.00042,17.76604]
[1779498256512,21.22,75389.69,1.5,-0.54365,0.00042,17.76533]
[1779498256958,21.22,75388.2,1.5,-0.54428,0.00042,17.76189]
[1779498259880,21.22,75384.4,1.5,-0.54586,0.00042,17.75293]
[1779498264895,21.22,75383.51,1.5,-0.54624,0.00042,17.75077]
[1779498269896,21.21,75382.6,1.5,-0.54663,0.00042,17.74855]
[1779498274902,21.21,75382.11,1.5,-0.54685,0.00042,17.74248]
[1779498275948,21.21,75386.71,1.5,-0.54493,0.00042,17.75345]
[1779498280953,21.21,75386.21,1.5,-0.54514,0.00042,17.75226]
[1779498285996,21.21,75384.72,1.5,-0.54577,0.00042,17.74872]
[1779498290998,21.21,75385.17,1.5,-0.54558,0.00042,17.74977]
[1779498296001,21.21,75386.0,1.5,-0.54524,0.00042,17.75172]
[1779498297018,21.21,75382.64,1.5,-0.54664,0.00042,17.74368]
[1779498301998,21.2,75379.2,1.5,-0.54808,0.00042,17.73521]
[1779498307015,21.2,75376.86,1.5,-0.54906,0.00042,17.7293]
[1779498311018,21.2,75368.89,1.5,-0.55239,0.00042,17.70842]
[1779498316032,21.2,75366.28,1.5,-0.55348,0.00042,17.70131]
[1779498319877,21.2,75366.09,1.5,-0.55356,0.00042,17.70078]
[1779498319917,21.2,75366.09,1.5,-0.55356,0.00042,17.70078]
[1779498320038,21.2,75366.09,1.5,-0.55356,0.00042,17.70078]
[1779498320845,21.2,75366.21,1.5,-0.55351,0.00042,17.70111]
[1779498322287,21.2,75365.1,1.5,-0.55398,0.00042,17.69805]
[1779498322983,21.2,75362.86,1.5,-0.55491,0.00042,17.69179]
[1779498327995,21.2,75362.68,1.5,-0.55499,0.00042,17.69128]
[1779498333008,21.2,75362.71,1.5,-0.55499,0.00042,17.68648]
[1779498338017,21.2,75362.7,1.5,-0.555,0.00042,17.68645]
[1779498338803,21.2,75362.7,1.5,-0.555,0.00042,17.68645]
[1779498338829,21.2,75362.7,1.5,-0.555,0.00042,17.68645]
[1779498338977,21.2,75362.7,1.5,-0.555,0.00042,17.68644]
[1779498340988,21.2,75366.62,1.5,-0.55337,0.00042,17.69731]
[1779498341394,21.2,75366.62,1.5,-0.55337,0.00042,17.69731]
[1779498341994,21.19,75367.46,1.5,-0.55302,0.00042,17.6996]
[1779498344280,21.19,75367.73,1.5,-0.55291,0.00042,17.70032]
[1779498344313,21.19,75367.73,1.5,-0.55291,0.00042,17.70032]
[1779498345036,21.19,75367.32,1.5,-0.55308,0.00042,17.6992]
[1779498345433,21.19,75367.32,1.5,-0.55308,0.00042,17.6992]
[1779498346043,21.19,75379.27,1.5,-0.54809,0.00042,17.73038]
[1779498347065,21.19,75378.25,1.5,-0.54852,0.00042,17.72781]
[1779498347688,21.19,75378.25,1.5,-0.54852,0.00042,17.72781]
[1779498354016,21.19,75378.35,1.5,-0.54849,0.00042,17.72802]
[1779498356925,21.19,75373.83,1.5,-0.55038,0.00042,17.71643]
[1779498360940,21.19,75373.41,1.5,-0.55056,0.00042,17.71532]
[1779498366030,21.18,75372.56,1.5,-0.55092,0.00042,17.71305]
[1779498366043,21.18,75366.44,1.5,-0.55348,0.00042,17.69659]
[1779498370497,21.18,75365.96,1.5,-0.55369,0.00042,17.69523]
[1779498370986,21.18,75364.1,1.5,-0.55446,0.00042,17.69007]
[1779498375247,21.18,75359.82,1.5,-0.55625,0.00042,17.6779]
[1779498380283,21.17,75360.49,1.5,-0.55598,0.00042,17.67978]
[1779498386326,21.17,75360.14,1.5,-0.55613,0.00042,17.67874]
[1779498389395,21.17,75359.84,1.5,-0.55626,0.00042,17.67787]
[1779498389418,21.17,75359.87,1.5,-0.55625,0.00042,17.67795]
[1779498391668,21.17,75356.12,1.5,-0.55783,0.00042,17.66215]
[1779498393582,21.17,75352.45,1.5,-0.55936,0.00042,17.65121]
[1779498394753,21.17,75352.45,1.5,-0.55936,0.00042,17.65121]
[1779498394779,21.17,75353.12,1.5,-0.55908,0.00042,17.65324]
[1779498398175,21.17,75352.91,1.5,-0.55916,0.00042,17.65262]
[1779498398408,21.17,75353.11,1.5,-0.55908,0.00042,17.65323]
[1779498399725,21.17,75358.74,1.5,-0.55673,0.00042,17.66984]
[1779498400719,21.17,75358.74,1.5,-0.55673,0.00042,17.66984]
[1779498400731,21.17,75358.74,1.5,-0.55673,0.00042,17.66984]
[1779498400801,21.17,75362.66,1.5,-0.5551,0.00042,17.68104]
[1779498402850,21.17,75363.44,1.5,-0.55477,0.00042,17.68323]
[1779498403082,21.17,75364.87,1.5,-0.55418,0.00042,17.68721]
[1779498408104,21.17,75363.85,1.5,-0.55461,0.00042,17.68435]
[1779498413120,21.17,75363.92,1.5,-0.55458,0.00042,17.68452]
[1779498418137,21.17,75365.36,1.5,-0.55399,0.00042,17.6885]
[1779498423153,21.16,75367.41,1.5,-0.55314,0.00042,17.69409]
[1779498428159,21.16,75368.15,1.5,-0.55283,0.00042,17.6961]
[1779498429439,21.16,75368.06,1.5,-0.55287,0.00042,17.69585]
[1779498429534,21.16,75368.06,1.5,-0.55287,0.00042,17.69585]
[1779498429564,21.16,75368.06,1.5,-0.55287,0.00042,17.69585]
[1779498429673,21.16,75368.06,1.5,-0.55287,0.00042,17.69585]
[1779498429747,21.16,75368.06,1.5,-0.55287,0.00042,17.69585]
[1779498429801,21.16,75368.06,1.5,-0.55287,0.00042,17.69585]
[1779498429977,21.16,75368.06,1.5,-0.55287,0.00042,17.69585]
[1779498430001,21.16,75368.06,1.5,-0.55287,0.00042,17.69585]
[1779498430076,21.16,75374.2,1.5,-0.5503,0.00042,17.71218]
[1779498430230,21.16,75374.2,1.5,-0.5503,0.00042,17.71218]
[1779498430268,21.16,75374.2,1.5,-0.5503,0.00042,17.71218]
[1779498430554,21.16,75374.2,1.5,-0.5503,0.00042,17.71218]
[1779498430592,21.16,75374.2,1.5,-0.5503,0.00042,17.71218]
[1779498430921,21.16,75374.2,1.5,-0.5503,0.00042,17.71218]
[1779498430954,21.16,75374.2,1.5,-0.5503,0.00042,17.71218]
[1779498431135,21.16,75374.2,1.5,-0.5503,0.00042,17.71218]
[1779498430963,21.16,75376.49,1.5,-0.54935,0.00042,17.71809]
[1779498432702,21.16,75376.49,1.5,-0.54935,0.00042,17.71809]
[1779498432744,21.16,75376.49,1.5,-0.54935,0.00042,17.71809]
[1779498432951,21.16,75379.26,1.5,-0.54819,0.00042,17.7251]
[1779498438922,21.17,75381.12,1.5,-0.5474,0.00042,17.72973]
[1779498444734,21.16,75382.99,1.5,-0.54662,0.00042,17.7343]
[1779498450087,21.16,75382.64,1.5,-0.54677,0.00042,17.73344]
[1779498455447,21.16,75382.3,1.5,-0.54693,0.00042,17.72775]
[1779498460847,21.16,75382.48,1.5,-0.54686,0.00042,17.72818]
[1779498466043,21.16,75382.85,1.5,-0.5467,0.00042,17.72906]
[1779498472932,21.16,75385.86,1.5,-0.54544,0.00042,17.7363]
[1779498475053,21.16,75387.3,1.5,-0.54484,0.00042,17.73971]
[1779498475084,21.16,75388.52,1.5,-0.54433,0.00042,17.74256]
[1779498480296,21.17,75389.43,1.5,-0.54394,0.00042,17.7447]
[1779498485394,21.17,75387.43,1.5,-0.54478,0.00042,17.74003]
[1779498494117,21.16,75389.88,1.5,-0.54376,0.00042,17.74569]
[1779498501131,21.16,75391.16,1.5,-0.54323,0.00042,17.74857]
[1779498508182,21.16,75391.81,1.5,-0.54296,0.00042,17.75003]
[1779498513217,21.16,75391.14,1.5,-0.54326,0.00042,17.74364]
[1779498514298,21.16,75390.75,1.5,-0.54342,0.00042,17.74275]
[1779498514330,21.16,75390.75,1.5,-0.54342,0.00042,17.74275]
[1779498517245,21.16,75394.28,1.5,-0.54194,0.00042,17.75068]
[1779498523158,21.16,75393.48,1.5,-0.54228,0.00042,17.7489]
[1779498528323,21.16,75393.37,1.5,-0.54233,0.00042,17.74864]
[1779498535371,21.15,75393.13,1.5,-0.54243,0.00042,17.74809]
[1779498540719,21.15,75393.03,1.5,-0.54248,0.00042,17.74786]
[1779498543225,21.15,75393.03,1.5,-0.54248,0.00042,17.74786]
[1779498543429,21.15,75392.96,1.5,-0.54251,0.00042,17.74769]
[1779498545442,21.15,75398.38,1.5,-0.54023,0.00042,17.75953]
[1779498546763,21.15,75398.38,1.5,-0.54023,0.00042,17.75953]
[1779498547199,21.15,75398.09,1.5,-0.54036,0.00042,17.75891]
[1779498552492,21.15,75399.17,1.5,-0.53991,0.00042,17.7612]
[1779498558182,21.15,75398.67,1.5,-0.54011,0.00042,17.76014]
[1779498562218,21.15,75398.63,1.5,-0.54013,0.00042,17.76006]
[1779498562242,21.15,75398.63,1.5,-0.54013,0.00042,17.76006]
[1779498569349,21.15,75400.68,1.5,-0.53927,0.00042,17.76439]
[1779498569371,21.15,75400.68,1.5,-0.53927,0.00042,17.76439]
[1779498569612,21.15,75400.59,1.5,-0.53931,0.00042,17.7642]
[1779498572490,21.15,75398.62,1.5,-0.54014,0.00042,17.75519]
[1779498572513,21.15,75398.62,1.5,-0.54014,0.00042,17.75519]
[1779498572591,21.15,75398.44,1.5,-0.54022,0.00042,17.75481]
[1779498577667,21.15,75398.91,1.5,-0.54003,0.00042,17.7558]
[1779498582702,21.15,75402.79,1.5,-0.5384,0.00042,17.76387]
[1779498587737,21.15,75401.41,1.5,-0.53898,0.00042,17.76102]
[1779498592762,21.15,75403.74,1.5,-0.538,0.00042,17.76579]
[1779498594549,21.15,75405.74,1.5,-0.53717,0.00042,17.7698]
[1779498594578,21.15,75405.74,1.5,-0.53717,0.00042,17.7698]
[1779498598928,21.15,75408.42,1.5,-0.53604,0.00042,17.77505]
[1779498598961,21.15,75408.42,1.5,-0.53604,0.00042,17.77505]
[1779498601476,21.15,75407.91,1.5,-0.53626,0.00042,17.77405]
[1779498601501,21.15,75407.91,1.5,-0.53626,0.00042,17.77405]
[1779498601560,21.15,75407.91,1.5,-0.53626,0.00042,17.77405]
[1779498601589,21.15,75407.91,1.5,-0.53626,0.00042,17.77405]
[1779498601842,21.14,75407.63,1.5,-0.53638,0.00042,17.7735]
[1779498602651,21.14,75407.63,1.5,-0.53638,0.00042,17.7735]
[1779498602678,21.14,75407.63,1.5,-0.53638,0.00042,17.7735]
[1779498602849,21.15,75394.7,1.5,-0.5418,0.00042,17.74663]
[1779498603913,21.15,75394.7,1.5,-0.5418,0.00042,17.74663]
[1779498603945,21.15,75394.7,1.5,-0.5418,0.00042,17.74663]
[1779498603966,21.15,75394.7,1.5,-0.5418,0.00042,17.74663]
[1779498603976,21.15,75394.7,1.5,-0.5418,0.00042,17.74663]
[1779498604218,21.15,75394.7,1.5,-0.5418,0.00042,17.74663]
[1779498604243,21.15,75394.7,1.5,-0.5418,0.00042,17.74663]
[1779498604227,21.15,75384.5,1.5,-0.54608,0.00042,17.72312]
[1779498604968,21.15,75384.5,1.5,-0.54608,0.00042,17.72312]
[1779498605003,21.15,75384.5,1.5,-0.54608,0.00042,17.72312]
[1779498605045,21.14,75380.0,1.5,-0.54797,0.00042,17.71209]
[1779498605746,21.14,75380.0,1.5,-0.54797,0.00042,17.71209]
[1779498607889,21.14,75385.0,1.5,-0.54588,0.00042,17.7243]
[1779498609894,21.14,75383.18,1.5,-0.54664,0.00042,17.7199]
[1779498609994,21.14,75378.04,1.5,-0.54879,0.00042,17.70714]
[1779498611209,21.14,75371.34,1.5,-0.5516,0.00042,17.68974]
[1779498612505,21.14,75370.64,1.5,-0.55189,0.00042,17.68788]
[1779498612531,21.14,75370.64,1.5,-0.55189,0.00042,17.68788]
[1779498613286,21.14,75370.16,1.5,-0.55209,0.00042,17.6866]
[1779498616277,21.14,75376.15,1.5,-0.54958,0.00042,17.70233]
[1779498617650,21.14,75377.22,1.5,-0.54913,0.00042,17.70507]
[1779498617695,21.14,75377.22,1.5,-0.54913,0.00042,17.70507]
[1779498618090,21.14,75382.24,1.5,-0.54703,0.00042,17.71761]
[1779498619270,21.14,75387.99,1.5,-0.54462,0.00042,17.73138]
[1779498621107,21.14,75389.07,1.5,-0.54417,0.00042,17.7339]
[1779498621132,21.14,75389.07,1.5,-0.54417,0.00042,17.7339]
[1779498621140,21.14,75391.18,1.5,-0.54328,0.00042,17.73874]
[1779498624618,21.15,75391.3,1.5,-0.54323,0.00042,17.73902]
[1779498625218,21.15,75391.3,1.5,-0.54323,0.00042,17.73902]
[1779498625329,21.15,75391.3,1.5,-0.54323,0.00042,17.73902]
[1779498625284,21.15,75391.35,1.5,-0.54321,0.00042,17.73913]
[1779498627220,21.15,75391.35,1.5,-0.54321,0.00042,17.73913]
[1779498627254,21.15,75390.84,1.5,-0.54342,0.00042,17.73797]
[1779498627833,21.15,75390.84,1.5,-0.54342,0.00042,17.73797]
[1779498633068,21.14,75392.04,1.5,-0.54293,0.00042,17.73583]
[1779498638105,21.14,75392.97,1.5,-0.54254,0.00042,17.73792]
[1779498643139,21.14,75391.16,1.5,-0.54331,0.00042,17.73383]
[1779498648178,21.14,75392.22,1.5,-0.54286,0.00042,17.73622]
[1779498650039,21.14,75392.08,1.5,-0.54292,0.00042,17.7359]
[1779498650372,21.14,75389.87,1.5,-0.54385,0.00042,17.73086]
[1779498652053,21.14,75389.6,1.5,-0.54396,0.00042,17.73024]
[1779498652204,21.14,75389.6,1.5,-0.54396,0.00042,17.73025]
[1779498657375,21.15,75390.16,1.5,-0.54372,0.00042,17.73156]
[1779498658279,21.15,75390.78,1.5,-0.54346,0.00042,17.733]
[1779498660829,21.15,75390.94,1.5,-0.54339,0.00042,17.73336]
[1779498661314,21.15,75389.54,1.5,-0.54398,0.00042,17.73014]
[1779498666319,21.15,75389.59,1.5,-0.54395,0.00042,17.73029]
[1779498668343,21.15,75394.68,1.5,-0.54181,0.00042,17.74179]
[1779498673366,21.15,75393.09,1.5,-0.54248,0.00042,17.73827]
[1779498678366,21.15,75392.49,1.5,-0.54273,0.00042,17.7369]
[1779498683394,21.15,75393.85,1.5,-0.54217,0.00042,17.73992]
[1779498688416,21.15,75392.43,1.5,-0.54277,0.00042,17.73672]
[1779498693431,21.14,75392.04,1.5,-0.54295,0.00042,17.73097]
[1779498698452,21.15,75392.55,1.5,-0.54273,0.00042,17.73215]
[1779498701815,21.15,75392.07,1.5,-0.54293,0.00042,17.73108]
[1779498701848,21.15,75392.07,1.5,-0.54293,0.00042,17.73108]
[1779498702256,21.15,75392.07,1.5,-0.54293,0.00042,17.73108]
[1779498702336,21.15,75389.19,1.5,-0.54414,0.00042,17.72449]
[1779498704269,21.15,75389.29,1.5,-0.54409,0.00042,17.72472]
[1779498704425,21.15,75380.68,1.5,-0.54771,0.00042,17.70408]
[1779498704990,21.15,75380.68,1.5,-0.54771,0.00042,17.70408]
[1779498705012,21.15,75380.68,1.5,-0.54771,0.00042,17.70408]
[1779498710905,21.15,75378.08,1.5,-0.5488,0.00042,17.69756]
[1779498716663,21.15,75378.46,1.5,-0.54864,0.00042,17.69851]
[1779498716720,21.15,75371.36,1.5,-0.55161,0.00042,17.6801]
[1779498719258,21.15,75370.0,1.5,-0.55218,0.00042,17.67647]
[1779498719291,21.15,75369.44,1.5,-0.55241,0.00042,17.67497]
[1779498722083,21.15,75367.55,1.5,-0.5532,0.00042,17.66984]
[1779498722151,21.15,75362.57,1.5,-0.55529,0.00042,17.65599]
[1779498727733,21.15,75362.54,1.5,-0.5553,0.00042,17.65591]
[1779498733227,21.15,75362.86,1.5,-0.55516,0.00042,17.65682]
[1779498735245,21.15,75359.68,1.5,-0.55649,0.00042,17.64773]
[1779498736087,21.15,75355.21,1.5,-0.55836,0.00042,17.63464]
[1779498741605,21.15,75354.31,1.5,-0.55873,0.00042,17.63198]
[1779498742415,21.15,75349.28,1.5,-0.56083,0.00042,17.61671]
[1779498746209,21.15,75350.58,1.5,-0.56028,0.00042,17.62073]
[1779498746238,21.15,75350.58,1.5,-0.56028,0.00042,17.62073]
[1779498749244,21.15,75345.67,1.5,-0.56232,0.00042,17.6055]
[1779498750372,21.15,75349.8,1.5,-0.5606,0.00042,17.61837]
[1779498752226,21.15,75356.5,1.5,-0.55782,0.00042,17.63367]
[1779498757522,21.15,75356.98,1.5,-0.55762,0.00042,17.63509]
[1779498757883,21.15,75356.98,1.5,-0.55762,0.00042,17.63509]
[1779498758084,21.15,75357.46,1.5,-0.55742,0.00042,17.6365]
[1779498761179,21.15,75360.72,1.5,-0.55605,0.00042,17.64596]
[1779498763702,21.15,75360.72,1.5,-0.55605,0.00042,17.64598]
[1779498763731,21.15,75360.72,1.5,-0.55605,0.00042,17.64598]
[1779498769024,21.16,75362.7,1.5,-0.55522,0.00042,17.65164]
[1779498774059,21.16,75362.09,1.5,-0.55547,0.00042,17.64994]
[1779498779096,21.16,75362.94,1.5,-0.55511,0.00042,17.65238]
[1779498783630,21.16,75363.32,1.5,-0.55495,0.00042,17.65347]
[1779498783702,21.16,75363.32,1.5,-0.55495,0.00042,17.65347]
[1779498783735,21.16,75363.32,1.5,-0.55495,0.00042,17.65347]
[1779498783818,21.16,75363.32,1.5,-0.55495,0.00042,17.65347]
[1779498784013,21.16,75363.32,1.5,-0.55495,0.00042,17.65347]
[1779498784033,21.16,75363.32,1.5,-0.55495,0.00042,17.65347]
[1779498784226,21.16,75363.32,1.5,-0.55495,0.00042,17.65347]
[1779498784243,21.16,75363.32,1.5,-0.55495,0.00042,17.65347]
[1779498784428,21.16,75363.32,1.5,-0.55495,0.00042,17.65347]
[1779498784517,21.16,75362.36,1.5,-0.55535,0.00042,17.65076]
[1779498786135,21.16,75362.36,1.5,-0.55535,0.00042,17.65075]
[1779498786178,21.16,75362.36,1.5,-0.55535,0.00042,17.65075]
[1779498786378,21.16,75351.85,1.5,-0.55974,0.00042,17.61991]
[1779498788158,21.16,75350.99,1.5,-0.5601,0.00042,17.61729]
[1779498791178,21.16,75343.71,1.5,-0.56313,0.00042,17.59458]
[1779498792439,21.16,75340.16,1.5,-0.56461,0.00042,17.58314]
[1779498793981,21.16,75340.07,1.5,-0.56465,0.00042,17.58284]
[1779498794491,21.16,75329.42,1.5,-0.56908,0.00042,17.54702]
[1779498794908,21.16,75329.42,1.5,-0.56908,0.00042,17.54702]
[1779498794971,21.16,75329.42,1.5,-0.56908,0.00042,17.54702]
[1779498795920,21.16,75329.18,1.5,-0.56918,0.00042,17.5462]
[1779498796509,21.16,75326.44,1.5,-0.57032,0.00042,17.53664]
[1779498801005,21.16,75324.13,1.5,-0.57127,0.00042,17.52848]
[1779498801521,21.16,75323.88,1.5,-0.57138,0.00042,17.5276]
[1779498806544,21.17,75324.41,1.5,-0.57115,0.00042,17.52953]
[1779498811559,21.17,75323.02,1.5,-0.57174,0.00042,17.51971]
[1779498813483,21.17,75319.68,1.5,-0.57313,0.00042,17.50764]
[1779498817465,21.17,75315.23,1.5,-0.57497,0.00041,17.49125]
[1779498822483,21.17,75314.58,1.5,-0.57523,0.00041,17.48887]
[1779498826598,21.17,75311.58,1.5,-0.57647,0.00041,17.47762]
[1779498827355,21.17,75311.58,1.5,-0.57647,0.00041,17.47762]
[1779498827496,21.17,75309.07,1.5,-0.57751,0.00041,17.46804]
[1779498828530,21.17,75304.78,1.5,-0.57928,0.00041,17.45138]
[1779498831563,21.17,75306.5,1.5,-0.57857,0.00041,17.45816]
[1779498836581,21.18,75307.66,1.5,-0.57807,0.00041,17.46277]
[1779498839568,21.18,75310.91,1.5,-0.57672,0.00041,17.47531]
[1779498840529,21.18,75314.94,1.5,-0.57505,0.00041,17.49053]
[1779498843228,21.18,75314.71,1.5,-0.57514,0.00041,17.4897]
[1779498843574,21.18,75318.51,1.5,-0.57356,0.00041,17.50379]
[1779498844587,21.18,75322.99,1.5,-0.5717,0.00042,17.52004]
[1779498846648,21.18,75325.75,1.5,-0.57055,0.00042,17.52991]
[1779498846699,21.18,75325.75,1.5,-0.57055,0.00042,17.52991]
[1779498846713,21.18,75325.75,1.5,-0.57055,0.00042,17.52991]
[1779498846740,21.18,75325.75,1.5,-0.57055,0.00042,17.52991]
[1779498847570,21.19,75325.47,1.5,-0.57066,0.00042,17.52894]
[1779498848578,21.19,75329.68,1.5,-0.56891,0.00042,17.54367]
[1779498849402,21.19,75329.68,1.5,-0.56891,0.00042,17.54367]
[1779498849584,21.19,75332.17,1.5,-0.56787,0.00042,17.55223]
[1779498854620,21.19,75333.37,1.5,-0.56736,0.00042,17.55636]
[1779498859675,21.19,75331.95,1.5,-0.56795,0.00042,17.5516]
[1779498861685,21.19,75328.6,1.5,-0.56933,0.00042,17.54012]
[1779498867002,21.2,75328.97,1.5,-0.56916,0.00042,17.54154]
[1779498872763,21.2,75327.8,1.5,-0.56965,0.00042,17.53267]
[1779498874968,21.2,75328.53,1.5,-0.56935,0.00042,17.53523]
[1779498875013,21.2,75328.53,1.5,-0.56935,0.00042,17.53523]
[1779498875082,21.2,75328.53,1.5,-0.56935,0.00042,17.53523]
[1779498875126,21.2,75328.53,1.5,-0.56935,0.00042,17.53523]
[1779498875279,21.2,75328.53,1.5,-0.56935,0.00042,17.53523]
[1779498875307,21.2,75328.53,1.5,-0.56935,0.00042,17.53523]
[1779498875481,21.2,75328.53,1.5,-0.56935,0.00042,17.53523]
[1779498875599,21.2,75328.53,1.5,-0.56935,0.00042,17.53523]
[1779498875556,21.2,75328.28,1.5,-0.56945,0.00042,17.53439]
[1779498875642,21.2,75328.28,1.5,-0.56945,0.00042,17.53439]
[1779498875766,21.2,75328.28,1.5,-0.56945,0.00042,17.53439]
[1779498875837,21.2,75328.28,1.5,-0.56945,0.00042,17.53439]
[1779498875881,21.2,75324.92,1.5,-0.57084,0.00041,17.52261]
[1779498877192,21.2,75324.92,1.5,-0.57084,0.00041,17.52261]
[1779498877279,21.21,75323.28,1.5,-0.57152,0.00041,17.51682]
[1779498882833,21.21,75318.6,1.5,-0.57345,0.00041,17.49999]
[1779498888920,21.22,75318.04,1.5,-0.57363,0.00041,17.49834]
[1779498893979,21.23,75319.14,1.5,-0.57316,0.00041,17.50253]
[1779498896202,21.23,75328.22,1.5,-0.56938,0.00041,17.53488]
[1779498896784,21.23,75328.22,1.5,-0.56938,0.00041,17.53488]
[1779498896801,21.23,75328.22,1.5,-0.56938,0.00041,17.53488]
[1779498902974,21.23,75326.8,1.5,-0.56995,0.00041,17.53008]
[1779498906305,21.24,75326.06,1.5,-0.57026,0.00041,17.52754]
[1779498906345,21.24,75327.65,1.5,-0.56959,0.00041,17.53315]
[1779498908327,21.24,75328.83,1.5,-0.5691,0.00041,17.53726]
[1779498908589,21.24,75329.75,1.5,-0.56871,0.00041,17.54045]
[1779498913618,21.24,75329.94,1.5,-0.56862,0.00041,17.54119]
[1779498918648,21.25,75328.97,1.5,-0.56901,0.00041,17.53795]
[1779498923659,21.25,75330.71,1.5,-0.56828,0.00041,17.54404]
[1779498923584,21.25,75335.56,1.5,-0.56626,0.00041,17.56038]
[1779498928643,21.25,75335.82,1.5,-0.56615,0.00041,17.56126]
[1779498929578,21.25,75329.85,1.5,-0.56863,0.00041,17.54113]
[1779498930650,21.25,75326.03,1.5,-0.57021,0.00041,17.52792]
[1779498935656,21.26,75325.82,1.5,-0.5703,0.00041,17.52235]
[1779498936980,21.26,75323.66,1.5,-0.57119,0.00041,17.51477]
[1779498936991,21.26,75323.66,1.5,-0.57119,0.00041,17.51477]
[1779498937015,21.26,75323.66,1.5,-0.57119,0.00041,17.51477]
[1779498937507,21.26,75321.46,1.5,-0.5721,0.00041,17.50694]
[1779498939593,21.26,75321.46,1.5,-0.5721,0.00041,17.50696]
[1779498939627,21.26,75321.46,1.5,-0.5721,0.00041,17.50696]
[1779498939610,21.26,75317.83,1.5,-0.5736,0.00041,17.49384]
[1779498941638,21.26,75317.83,1.5,-0.5736,0.00041,17.49384]
[1779498942247,21.26,75317.73,1.5,-0.57363,0.00041,17.49357]
[1779498947282,21.27,75320.16,1.5,-0.57261,0.00041,17.50253]
[1779498952318,21.27,75319.5,1.5,-0.57286,0.00041,17.50031]
[1779498957355,21.28,75319.9,1.5,-0.57267,0.00041,17.50193]
[1779498962392,21.29,75321.64,1.5,-0.57193,0.00041,17.50835]
[1779498964696,21.29,75325.04,1.5,-0.57052,0.00041,17.52047]
[1779498966846,21.29,75325.78,1.5,-0.57021,0.00041,17.52312]
[1779498966965,21.29,75325.78,1.5,-0.57021,0.00041,17.52312]
[1779498966984,21.29,75325.78,1.5,-0.57021,0.00041,17.52312]
[1779498967425,21.29,75330.54,1.5,-0.56823,0.00041,17.53958]
[1779498968432,21.29,75333.66,1.5,-0.56694,0.00041,17.55013]
[1779498969651,21.29,75333.66,1.5,-0.56694,0.00041,17.55013]
[1779498969681,21.29,75333.74,1.5,-0.5669,0.00041,17.55043]
[1779498974696,21.3,75335.79,1.5,-0.56604,0.00041,17.55734]
[1779498979709,21.3,75337.27,1.5,-0.56542,0.00041,17.5623]
[1779498984713,21.3,75337.43,1.5,-0.56534,0.00041,17.5629]
[1779498989725,21.31,75338.05,1.5,-0.56507,0.00041,17.56499]
[1779498991662,21.31,75331.43,1.5,-0.56783,0.00041,17.53814]
[1779498995693,21.31,75327.59,1.5,-0.5694,0.00041,17.52508]
[1779498999697,21.31,75332.71,1.5,-0.56728,0.00041,17.54261]
[1779499004725,21.32,75333.73,1.5,-0.56685,0.00041,17.54609]
[1779499008729,21.32,75337.01,1.5,-0.56548,0.00041,17.55703]
[1779499009631,21.32,75337.01,1.5,-0.56548,0.00041,17.55703]
[1779499009645,21.32,75337.01,1.5,-0.56548,0.00041,17.55703]
[1779499009723,21.32,75337.01,1.5,-0.56547,0.00041,17.55706]
[1779499013751,21.32,75332.55,1.5,-0.56731,0.00041,17.54234]
[1779499018433,21.33,75331.27,1.5,-0.56783,0.00041,17.53808]
[1779499020740,21.33,75330.99,1.5,-0.56794,0.00041,17.53717]
[1779499021409,21.33,75330.6,1.5,-0.56809,0.00041,17.5359]
[1779499022539,21.33,75330.6,1.5,-0.56809,0.00041,17.5359]
[1779499022706,21.33,75327.68,1.5,-0.5693,0.00041,17.52593]
[1779499024711,21.33,75322.07,1.5,-0.57161,0.00041,17.50635]
[1779499025512,21.33,75322.07,1.5,-0.57161,0.00041,17.50635]
[1779499025743,21.33,75321.82,1.5,-0.5717,0.00041,17.50549]
[1779499030747,21.34,75320.01,1.5,-0.57243,0.00041,17.49917]
[1779499032158,21.34,75320.29,1.5,-0.57231,0.00041,17.5002]
[1779499032735,21.34,75319.41,1.5,-0.57267,0.00041,17.49706]
[1779499034738,21.34,75316.34,1.5,-0.57393,0.00041,17.48596]
[1779499039749,21.35,75316.36,1.5,-0.57391,0.00041,17.48613]
[1779499044755,21.35,75313.38,1.5,-0.57512,0.00041,17.4753]
[1779499049763,21.35,75311.73,1.5,-0.57579,0.00041,17.4693]
[1779499054770,21.36,75310.69,1.5,-0.57622,0.00041,17.46063]
[1779499059783,21.36,75310.15,1.5,-0.57642,0.00041,17.45875]
[1779499062396,21.37,75310.1,1.5,-0.57643,0.00041,17.45866]
[1779499062403,21.37,75310.1,1.5,-0.57643,0.00041,17.45866]
[1779499062433,21.37,75310.1,1.5,-0.57643,0.00041,17.45866]
[1779499062765,21.37,75303.92,1.5,-0.57897,0.00041,17.43507]
[1779499063817,21.37,75296.98,1.5,-0.58181,0.00041,17.40773]
[1779499065400,21.37,75285.78,1.5,-0.58639,0.00041,17.36178]
[1779499066710,21.37,75285.78,1.5,-0.58639,0.00041,17.36178]
[1779499066753,21.37,75285.78,1.5,-0.58639,0.00041,17.36178]
[1779499066734,21.37,75282.47,1.5,-0.58774,0.00041,17.34778]
[1779499069841,21.37,75282.62,1.5,-0.58768,0.00041,17.34848]
[1779499069869,21.37,75282.62,1.5,-0.58768,0.00041,17.34848]
[1779499070182,21.37,75282.62,1.5,-0.58768,0.00041,17.34848]
[1779499070267,21.37,75283.44,1.5,-0.58733,0.00041,17.35203]
[1779499072334,21.38,75293.04,1.5,-0.5834,0.00041,17.39209]
[1779499074173,21.38,75295.6,1.5,-0.58234,0.00041,17.40251]
[1779499076585,21.38,75295.68,1.5,-0.5823,0.00041,17.40292]
[1779499076611,21.38,75295.68,1.5,-0.5823,0.00041,17.40292]
[1779499080241,21.38,75295.5,1.5,-0.58235,0.00041,17.40238]
[1779499080271,21.39,75294.56,1.5,-0.58273,0.00041,17.39864]
[1779499081600,21.39,75294.56,1.5,-0.58273,0.00041,17.39864]
[1779499081627,21.39,75294.56,1.5,-0.58273,0.00041,17.39864]
[1779499083915,21.41,75295.71,1.5,-0.58215,0.00041,17.40428]
[1779499084540,21.41,75295.71,1.5,-0.58215,0.00041,17.40428]
[1779499084578,21.41,75295.71,1.5,-0.58215,0.00041,17.40428]
[1779499084708,21.41,75300.5,1.5,-0.58019,0.00041,17.42334]
[1779499085540,21.42,75306.95,1.5,-0.57754,0.00041,17.44833]
[1779499087269,21.42,75308.65,1.5,-0.57683,0.00041,17.45486]
[1779499088326,21.42,75316.09,1.5,-0.57378,0.00041,17.48247]
[1779499094589,21.43,75315.19,1.5,-0.57412,0.00041,17.47937]
[1779499095674,21.43,75314.67,1.5,-0.57433,0.00041,17.47751]
[1779499095774,21.43,75315.43,1.5,-0.57402,0.00041,17.48032]
[1779499100802,21.43,75317.48,1.5,-0.57316,0.00041,17.48792]
[1779499105806,21.44,75317.48,1.5,-0.57313,0.00041,17.4881]
[1779499110810,21.45,75317.5,1.5,-0.5731,0.00041,17.48836]
[1779499111819,21.45,75320.56,1.5,-0.57186,0.00041,17.49445]
[1779499116825,21.45,75320.97,1.5,-0.57168,0.00041,17.49601]
[1779499119264,21.46,75320.71,1.5,-0.57177,0.00041,17.49518]
[1779499119709,21.46,75322.58,1.5,-0.571,0.00041,17.5018]
[1779499121784,21.46,75327.4,1.5,-0.56902,0.00041,17.51853]
[1779499127848,21.46,75327.63,1.5,-0.56891,0.00041,17.51942]
[1779499131448,21.47,75326.07,1.5,-0.56954,0.00041,17.51417]
[1779499131484,21.47,75326.07,1.5,-0.56954,0.00041,17.51417]
[1779499134826,21.47,75325.9,1.5,-0.5696,0.00041,17.51363]
[1779499134869,21.47,75325.73,1.5,-0.56966,0.00041,17.51309]
[1779499139704,21.47,75326.41,1.5,-0.56937,0.00041,17.51552]
[1779499139902,21.47,75326.48,1.5,-0.56934,0.00041,17.51579]
[1779499140818,21.47,75333.87,1.5,-0.5663,0.00041,17.54065]
[1779499144141,21.48,75336.63,1.5,-0.56516,0.00041,17.54976]
[1779499144161,21.48,75336.63,1.5,-0.56516,0.00041,17.54976]
[1779499144667,21.48,75336.63,1.5,-0.56515,0.00041,17.54978]
[1779499145153,21.48,75336.63,1.5,-0.56515,0.00041,17.54978]
[1779499145675,21.48,75339.7,1.5,-0.56389,0.00041,17.55965]
[1779499146620,21.48,75339.7,1.5,-0.56389,0.00041,17.55965]
[1779499146656,21.48,75339.7,1.5,-0.56389,0.00041,17.55965]
[1779499148848,21.48,75341.7,1.5,-0.56306,0.00041,17.56601]
[1779499149883,21.48,75349.54,1.5,-0.55983,0.00041,17.59013]
[1779499154907,21.49,75349.48,1.5,-0.55985,0.00041,17.58998]
[1779499155941,21.49,75352.81,1.5,-0.55847,0.00041,17.59988]
[1779499156903,21.49,75356.47,1.5,-0.55697,0.00041,17.61051]
[1779499161931,21.49,75359.44,1.5,-0.55574,0.00041,17.61897]
[1779499163873,21.49,75364.77,1.5,-0.55354,0.00041,17.6337]
[1779499168901,21.49,75364.8,1.5,-0.55352,0.00041,17.6338]
[1779499171941,21.49,75368.91,1.5,-0.55184,0.00041,17.63989]
[1779499176969,21.49,75368.16,1.5,-0.55215,0.00041,17.63791]
[1779499180668,21.49,75368.73,1.5,-0.55191,0.00041,17.63943]
[1779499180932,21.49,75376.97,1.5,-0.54851,0.00041,17.66052]
[1779499183953,21.49,75379.07,1.5,-0.54764,0.00041,17.66567]
[1779499188958,21.49,75376.65,1.5,-0.54865,0.00041,17.6597]
[1779499191209,21.49,75375.18,1.5,-0.54925,0.00041,17.65602]
[1779499191231,21.49,75375.18,1.5,-0.54925,0.00041,17.65602]
[1779499191713,21.49,75374.62,1.5,-0.54949,0.00041,17.6546]
[1779499192300,21.49,75379.88,1.5,-0.54731,0.00041,17.66763]
[1779499194026,21.49,75383.88,1.5,-0.54566,0.00041,17.67719]
[1779499199050,21.49,75382.0,1.5,-0.54644,0.00041,17.67271]
[1779499203214,21.49,75373.29,1.5,-0.55005,0.00041,17.65117]
[1779499208220,21.48,75374.15,1.5,-0.54969,0.00041,17.65335]
[1779499209329,21.48,75385.91,1.5,-0.54483,0.00041,17.68185]
[1779499210932,21.48,75387.06,1.5,-0.54436,0.00041,17.68448]
[1779499213403,21.48,75392.42,1.5,-0.54214,0.00041,17.69647]
[1779499214246,21.48,75392.42,1.5,-0.54214,0.00041,17.69647]
[1779499214348,21.48,75391.63,1.5,-0.54247,0.00041,17.69473]
[1779499220200,21.48,75390.07,1.5,-0.54313,0.00041,17.69122]
[1779499222775,21.48,75391.79,1.5,-0.54242,0.00041,17.69503]
[1779499222807,21.48,75391.79,1.5,-0.54242,0.00041,17.69503]
[1779499222816,21.47,75394.47,1.5,-0.54131,0.00041,17.70085]
[1779499226230,21.47,75397.58,1.5,-0.54003,0.00041,17.70743]
[1779499226920,21.47,75398.17,1.5,-0.53978,0.00041,17.70865]
[1779499231932,21.47,75401.15,1.5,-0.53857,0.00041,17.70988]
[1779499235563,21.46,75400.72,1.5,-0.53875,0.00041,17.70897]
[1779499235945,21.46,75401.47,1.5,-0.53844,0.00041,17.71048]
[1779499238993,21.46,75404.88,1.5,-0.53703,0.00041,17.71725]
[1779499240816,21.46,75406.19,1.5,-0.53649,0.00042,17.71979]
[1779499240917,21.46,75406.13,1.5,-0.53652,0.00042,17.71966]
[1779499243931,21.46,75409.7,1.5,-0.53504,0.00042,17.72642]
[1779499247959,21.45,75406.01,1.5,-0.53658,0.00042,17.71937]
[1779499248848,21.45,75406.01,1.5,-0.53658,0.00042,17.71937]
[1779499253942,21.45,75406.11,1.5,-0.53655,0.00042,17.71954]
[1779499260480,21.44,75406.34,1.5,-0.53647,0.00042,17.7199]
[1779499265515,21.43,75407.11,1.5,-0.53616,0.00042,17.72135]
[1779499270550,21.43,75406.94,1.5,-0.53624,0.00042,17.72098]
[1779499275584,21.43,75408.91,1.5,-0.53543,0.00042,17.7247]
[1779499280620,21.42,75409.76,1.5,-0.53508,0.00042,17.72626]
[1779499285654,21.42,75406.47,1.5,-0.53646,0.00042,17.71998]
[1779499288675,21.41,75402.77,1.5,-0.538,0.00042,17.71267]
[1779499293711,21.41,75402.73,1.5,-0.53804,0.00042,17.70767]
[1779499299755,21.4,75403.73,1.5,-0.53764,0.00042,17.70962]
[1779499304788,21.4,75403.67,1.5,-0.53767,0.00042,17.70947]
[1779499309822,21.4,75401.45,1.5,-0.53859,0.00042,17.70501]
[1779499314862,21.4,75399.33,1.5,-0.53948,0.00042,17.70065]
[1779499319897,21.39,75399.85,1.5,-0.53927,0.00042,17.70169]
[1779499325118,21.39,75400.33,1.5,-0.53908,0.00042,17.70264]
[1779499331981,21.38,75401.59,1.5,-0.53857,0.00042,17.70515]
[1779499337017,21.38,75402.56,1.5,-0.53817,0.00042,17.70709]
[1779499342052,21.38,75400.17,1.5,-0.53917,0.00042,17.70222]
[1779499348093,21.38,75398.56,1.5,-0.53984,0.00042,17.69889]
[1779499354136,21.38,75396.12,1.5,-0.54086,0.00042,17.68886]
[1779499359170,21.38,75394.21,1.5,-0.54166,0.00042,17.68474]
[1779499362009,21.38,75390.99,1.5,-0.543,0.00042,17.67764]
[1779499367514,21.38,75388.55,1.5,-0.54401,0.00042,17.67211]
[1779499370922,21.38,75391.82,1.5,-0.54266,0.00042,17.67946]
[1779499377585,21.37,75394.19,1.5,-0.54168,0.00042,17.68461]
[1779499386361,21.37,75395.12,1.5,-0.54131,0.00042,17.68656]
[1779499394416,21.36,75398.2,1.5,-0.54004,0.00042,17.69308]
[1779499399452,21.36,75394.64,1.5,-0.54152,0.00042,17.68547]
[1779499404486,21.36,75393.15,1.5,-0.54214,0.00042,17.6822]
[1779499409523,21.36,75394.95,1.5,-0.5414,0.00042,17.68609]
[1779499417865,21.35,75396.22,1.5,-0.54091,0.00042,17.68385]
[1779499423620,21.34,75397.64,1.5,-0.54033,0.00042,17.68681]
[1779499428654,21.33,75398.67,1.5,-0.53991,0.00042,17.68894]
[1779499434698,21.33,75399.8,1.5,-0.53945,0.00042,17.69125]
[1779499439733,21.32,75400.5,1.5,-0.53917,0.00042,17.69265]
[1779499444767,21.32,75399.2,1.5,-0.53973,0.00042,17.68989]
[1779499448094,21.31,75399.67,1.5,-0.53953,0.00042,17.69085]
[1779499448194,21.31,75399.5,1.5,-0.53961,0.00042,17.69049]
[1779499448946,21.31,75399.5,1.5,-0.53961,0.00042,17.69049]
[1779499449161,21.31,75399.4,1.5,-0.53965,0.00042,17.69027]
[1779499451808,21.31,75396.48,1.5,-0.54087,0.00042,17.68409]
[1779499452152,21.31,75395.31,1.5,-0.54136,0.00042,17.68156]
[1779499452665,21.31,75395.31,1.5,-0.54136,0.00042,17.68156]
[1779499453956,21.31,75395.31,1.5,-0.54136,0.00042,17.68156]
[1779499455014,21.31,75385.26,1.5,-0.54556,0.00042,17.6588]
[1779499456818,21.31,75384.82,1.5,-0.54574,0.00042,17.65774]
[1779499456870,21.31,75380.55,1.5,-0.54753,0.00042,17.64743]
[1779499463901,21.31,75380.67,1.5,-0.54749,0.00042,17.64766]
[1779499468936,21.3,75383.07,1.5,-0.5465,0.00042,17.65345]
[1779499472060,21.3,75377.62,1.5,-0.54879,0.00042,17.63512]
[1779499474063,21.3,75377.62,1.5,-0.5488,0.00042,17.6351]
[1779499474080,21.3,75374.34,1.5,-0.55017,0.00042,17.62674]
[1779499480609,21.29,75372.41,1.5,-0.55098,0.00042,17.62168]
[1779499480650,21.29,75372.41,1.5,-0.55098,0.00042,17.62168]
[1779499486056,21.29,75372.07,1.5,-0.55113,0.00042,17.62072]
[1779499491091,21.28,75372.75,1.5,-0.55086,0.00042,17.62244]
[1779499496125,21.28,75371.32,1.5,-0.55147,0.00042,17.61863]
[1779499506196,21.27,75370.01,1.5,-0.55204,0.00042,17.61504]
[1779499511231,21.27,75369.06,1.5,-0.55244,0.00042,17.61244]
[1779499516269,21.27,75368.93,1.5,-0.55251,0.00042,17.61203]
[1779499521303,21.26,75372.81,1.5,-0.5509,0.00042,17.62225]
[1779499521713,21.26,75372.81,1.5,-0.5509,0.00042,17.62225]
[1779499522311,21.26,75374.49,1.5,-0.5502,0.00042,17.62661]
[1779499527343,21.25,75374.78,1.5,-0.55009,0.00042,17.62727]
[1779499533385,21.25,75372.76,1.5,-0.55097,0.00042,17.61702]
[1779499538420,21.25,75374.9,1.5,-0.55008,0.00042,17.62257]
[1779499543455,21.25,75375.16,1.5,-0.54997,0.00042,17.62323]
[1779499548822,21.25,75375.16,1.5,-0.54997,0.00042,17.62323]
[1779499551057,21.25,75366.06,1.5,-0.55378,0.00042,17.59901]
[1779499553924,21.24,75364.79,1.5,-0.55431,0.00042,17.59547]
[1779499559589,21.24,75365.55,1.5,-0.554,0.00042,17.59753]
[1779499566157,21.24,75365.16,1.5,-0.55417,0.00042,17.59643]
[1779499571212,21.23,75363.84,1.5,-0.55473,0.00042,17.59267]
[1779499577964,21.23,75362.07,1.5,-0.55549,0.00042,17.5876]
[1779499577998,21.23,75358.12,1.5,-0.55714,0.00042,17.57624]
[1779499583746,21.23,75359.2,1.5,-0.5567,0.00042,17.57933]
[1779499591080,21.22,75369.44,1.5,-0.55244,0.00042,17.60291]
[1779499594299,21.22,75366.06,1.5,-0.55387,0.00042,17.59366]
[1779499599666,21.21,75366.64,1.5,-0.55363,0.00042,17.59519]
[1779499601216,21.21,75367.55,1.5,-0.55326,0.00042,17.59767]
[1779499601247,21.21,75367.55,1.5,-0.55326,0.00042,17.59767]
[1779499601302,21.21,75371.96,1.5,-0.55141,0.00042,17.6095]
[1779499606740,21.21,75371.95,1.5,-0.55142,0.00042,17.60944]
[1779499611943,21.21,75370.81,1.5,-0.5519,0.00042,17.6064]
[1779499616979,21.21,75370.41,1.5,-0.55207,0.00042,17.60531]
[1779499623020,21.21,75369.8,1.5,-0.55234,0.00042,17.60363]
[1779499629062,21.2,75369.71,1.5,-0.55238,0.00042,17.60334]
[1779499634096,21.2,75369.06,1.5,-0.55266,0.00042,17.60155]
[1779499639133,21.2,75369.02,1.5,-0.55268,0.00042,17.60141]
[1779499646607,21.2,75369.04,1.5,-0.55268,0.00042,17.60143]
[1779499652225,21.19,75368.68,1.5,-0.55286,0.00042,17.59549]
[1779499657260,21.19,75368.39,1.5,-0.55299,0.00042,17.59466]
[1779499658319,21.19,75365.22,1.5,-0.55432,0.00042,17.58593]
[1779499663301,21.19,75361.29,1.5,-0.55598,0.00042,17.57479]
[1779499668337,21.18,75361.17,1.5,-0.55603,0.00042,17.5744]
[1779499670350,21.18,75364.51,1.5,-0.55464,0.00042,17.58383]
[1779499676393,21.18,75365.38,1.5,-0.55428,0.00042,17.58617]
[1779499682452,21.17,75365.04,1.5,-0.55444,0.00042,17.58515]
[1779499688495,21.17,75362.65,1.5,-0.55545,0.00042,17.57836]
[1779499693531,21.17,75361.43,1.5,-0.55597,0.00042,17.57484]
[1779499698564,21.16,75361.71,1.5,-0.55586,0.00042,17.5756]
[1779499703601,21.16,75361.83,1.5,-0.55582,0.00042,17.5759]
[1779499707630,21.16,75358.43,1.5,-0.55725,0.00042,17.56607]
[1779499709656,21.16,75357.92,1.5,-0.55746,0.00042,17.56457]
[1779499710410,21.16,75357.84,1.5,-0.5575,0.00042,17.56433]
[1779499714643,21.16,75357.84,1.5,-0.55752,0.00042,17.55942]
[1779499714656,21.16,75357.84,1.5,-0.55752,0.00042,17.55942]
[1779499721995,21.16,75359.22,1.5,-0.55694,0.00042,17.56343]
[1779499723614,21.16,75359.22,1.5,-0.55694,0.00042,17.56343]
[1779499724446,21.16,75358.5,1.5,-0.55724,0.00042,17.56133]
[1779499729464,21.16,75358.27,1.5,-0.55734,0.00042,17.56066]
[1779499734490,21.16,75357.34,1.5,-0.55773,0.00042,17.55794]
[1779499739503,21.16,75355.84,1.5,-0.55835,0.00042,17.55353]
[1779499744524,21.16,75358.06,1.5,-0.55742,0.00042,17.5601]
[1779499746500,21.16,75363.96,1.5,-0.55494,0.00042,17.57705]
[1779499747452,21.16,75369.68,1.5,-0.55254,0.00042,17.59282]
[1779499752456,21.16,75369.98,1.5,-0.55241,0.00042,17.59363]
[1779499757475,21.16,75369.32,1.5,-0.55269,0.00042,17.59185]
[1779499761996,21.16,75368.93,1.5,-0.55285,0.00042,17.5908]
[1779499762020,21.16,75368.93,1.5,-0.55285,0.00042,17.5908]
[1779499762270,21.16,75368.64,1.5,-0.55297,0.00042,17.59001]
[1779499764033,21.16,75368.64,1.5,-0.55297,0.00042,17.59001]
[1779499764467,21.16,75374.1,1.5,-0.55068,0.00042,17.60458]
[1779499769495,21.16,75373.36,1.5,-0.55099,0.00042,17.60263]
[1779499774514,21.16,75373.72,1.5,-0.55086,0.00042,17.59866]
[1779499779535,21.16,75374.45,1.5,-0.55056,0.00042,17.60055]
[1779499784428,21.16,75373.56,1.5,-0.55093,0.00042,17.5982]
[1779499784460,21.16,75373.56,1.5,-0.55093,0.00042,17.5982]
[1779499784589,21.16,75373.44,1.5,-0.55098,0.00042,17.59788]
[1779499785357,21.16,75373.44,1.5,-0.55098,0.00042,17.59788]
[1779499785530,21.16,75377.87,1.5,-0.54912,0.00042,17.60933]
[1779499790546,21.15,75377.64,1.5,-0.54922,0.00042,17.60872]
[1779499795557,21.15,75377.1,1.5,-0.54946,0.00042,17.60731]
[1779499797922,21.15,75376.13,1.5,-0.54987,0.00042,17.6048]
[1779499802555,21.15,75375.62,1.5,-0.55009,0.00042,17.60346]
[1779499803299,21.15,75375.62,1.5,-0.55009,0.00042,17.60346]
[1779499808332,21.15,75375.85,1.5,-0.54999,0.00042,17.60403]
[1779499814518,21.15,75375.89,1.5,-0.54998,0.00042,17.60412]
[1779499814541,21.15,75375.89,1.5,-0.54998,0.00042,17.60412]
[1779499814718,21.15,75375.89,1.5,-0.54998,0.00042,17.60411]
[1779499815536,21.15,75380.23,1.5,-0.54815,0.00042,17.61514]
[1779499816573,21.15,75386.5,1.5,-0.54551,0.00042,17.63043]
[1779499817178,21.15,75386.5,1.5,-0.54551,0.00042,17.63043]
[1779499817604,21.15,75389.73,1.5,-0.54415,0.00042,17.63801]
[1779499820545,21.14,75393.21,1.5,-0.54269,0.00042,17.64592]
[1779499822562,21.14,75396.85,1.5,-0.54116,0.00042,17.65395]
[1779499827574,21.14,75399.79,1.5,-0.53992,0.00042,17.66023]
[1779499832576,21.14,75400.8,1.5,-0.53951,0.00042,17.65744]
[1779499833562,21.14,75397.25,1.5,-0.54102,0.00042,17.64986]
[1779499838563,21.13,75397.38,1.5,-0.54097,0.00042,17.65012]
[1779499840644,21.13,75401.22,1.5,-0.53935,0.00042,17.65828]
[1779499845650,21.13,75404.4,1.5,-0.53801,0.00042,17.66481]
[1779499850659,21.13,75401.94,1.5,-0.53906,0.00042,17.65972]
[1779499855667,21.12,75402.65,1.5,-0.53876,0.00042,17.66117]
[1779499860683,21.12,75403.97,1.5,-0.53821,0.00042,17.66385]
[1779499865685,21.12,75404.55,1.5,-0.53797,0.00042,17.665]
[1779499870706,21.11,75405.19,1.5,-0.53771,0.00042,17.66627]
[1779499872662,21.11,75401.82,1.5,-0.53913,0.00042,17.65936]
[1779499877683,21.11,75398.83,1.5,-0.5404,0.00042,17.65303]
[1779499882689,21.11,75399.6,1.5,-0.54008,0.00042,17.65466]
[1779499886695,21.11,75404.56,1.5,-0.53798,0.00042,17.66495]
[1779499891704,21.11,75404.12,1.5,-0.53817,0.00042,17.66404]
[1779499896717,21.1,75405.58,1.5,-0.53757,0.00042,17.66209]
[1779499901718,21.1,75406.87,1.5,-0.53703,0.00042,17.66465]
[1779499906731,21.1,75406.92,1.5,-0.53702,0.00042,17.66472]
[1779499911743,21.1,75405.83,1.5,-0.53748,0.00042,17.66253]
[1779499916743,21.09,75408.37,1.5,-0.53641,0.00042,17.66754]
[1779499921748,21.09,75411.03,1.5,-0.53529,0.00042,17.67265]
[1779499926771,21.09,75410.75,1.5,-0.53541,0.00042,17.6721]
[1779499931774,21.09,75410.28,1.5,-0.53562,0.00042,17.67117]
[1779499936777,21.08,75410.52,1.5,-0.53552,0.00042,17.67161]
[1779499941781,21.08,75409.98,1.5,-0.53576,0.00042,17.67055]
[1779499946791,21.08,75408.02,1.5,-0.5366,0.00042,17.66671]
[1779499951817,21.07,75407.83,1.5,-0.53669,0.00042,17.66143]
[1779499956828,21.07,75408.08,1.5,-0.53659,0.00042,17.6619]
[1779499961828,21.07,75409.67,1.5,-0.53592,0.00042,17.66498]
[1779499966841,21.07,75409.39,1.5,-0.53605,0.00042,17.66442]
[1779499971841,21.06,75409.39,1.5,-0.53605,0.00042,17.6644]
[1779499976841,21.06,75409.08,1.5,-0.53619,0.00042,17.66377]
[1779499977538,21.06,75409.08,1.5,-0.53619,0.00042,17.66377]
[1779499977681,21.06,75409.08,1.5,-0.53619,0.00042,17.66377]
[1779499977742,21.06,75409.08,1.5,-0.53619,0.00042,17.66377]
[1779499979534,21.06,75414.63,1.5,-0.53384,0.00042,17.67427]
[1779499981704,21.06,75411.36,1.5,-0.53522,0.00042,17.66815]
[1779499981734,21.06,75406.58,1.5,-0.53725,0.00042,17.65882]
[1779499984573,21.06,75404.37,1.5,-0.53819,0.00042,17.65435]
[1779499989613,21.06,75405.25,1.5,-0.53782,0.00042,17.65613]
[1779499995417,21.05,75405.3,1.5,-0.53781,0.00042,17.65621]
[1779500001692,21.05,75403.89,1.5,-0.53841,0.00042,17.65331]
[1779500006727,21.05,75405.55,1.5,-0.53771,0.00042,17.65667]
[1779500012771,21.04,75406.52,1.5,-0.53732,0.00042,17.65372]
[1779500016294,21.04,75405.83,1.5,-0.53761,0.00042,17.65232]
[1779500016799,21.04,75399.93,1.5,-0.54012,0.00042,17.64006]
[1779500017806,21.04,75395.2,1.5,-0.54213,0.00042,17.62976]
[1779500018975,21.04,75393.98,1.5,-0.54264,0.00042,17.62703]
[1779500019821,21.04,75393.13,1.5,-0.543,0.00042,17.62512]
[1779500021834,21.04,75389.82,1.5,-0.5444,0.00042,17.6175]
[1779500025816,21.05,75390.07,1.5,-0.5443,0.00042,17.61809]
[1779500025848,21.04,75391.39,1.5,-0.54374,0.00042,17.62114]
[1779500026507,21.04,75392.16,1.5,-0.54341,0.00042,17.6229]
[1779500027826,21.04,75392.16,1.5,-0.54341,0.00042,17.6229]
[1779500027839,21.04,75387.75,1.5,-0.54528,0.00042,17.6126]
[1779500030895,21.04,75380.15,1.5,-0.54851,0.00042,17.59394]
[1779500034829,21.04,75376.32,1.5,-0.55013,0.00042,17.5841]
[1779500039958,21.04,75376.52,1.5,-0.55005,0.00042,17.58461]
[1779500045859,21.04,75376.94,1.5,-0.54988,0.00042,17.58568]
[1779500050104,21.03,75373.23,1.5,-0.55146,0.00042,17.57588]
[1779500057078,21.03,75372.8,1.5,-0.55164,0.00042,17.57471]
[1779500062112,21.03,75370.74,1.5,-0.55252,0.00042,17.56914]
[1779500071179,21.03,75368.6,1.5,-0.55344,0.00042,17.55835]
[1779500076214,21.03,75368.42,1.5,-0.55352,0.00042,17.55785]
[1779500081249,21.03,75368.23,1.5,-0.5536,0.00042,17.55731]
[1779500090311,21.03,75365.61,1.5,-0.55471,0.00042,17.54999]
[1779500094597,21.03,75371.45,1.5,-0.55224,0.00042,17.5661]
[1779500099793,21.03,75371.4,1.5,-0.55227,0.00042,17.56596]
[1779500105419,21.03,75370.02,1.5,-0.55285,0.00042,17.56219]
[1779500110452,21.03,75367.82,1.5,-0.55378,0.00042,17.55613]
[1779500121800,21.03,75368.02,1.5,-0.5537,0.00042,17.5567]
[1779500127577,21.03,75364.92,1.5,-0.55501,0.00042,17.54801]
[1779500128473,21.03,75364.92,1.5,-0.55501,0.00042,17.54801]
[1779500128501,21.03,75364.92,1.5,-0.55501,0.00042,17.54801]
[1779500135522,21.03,75364.51,1.5,-0.5552,0.00042,17.54194]
[1779500141941,21.03,75364.36,1.5,-0.55527,0.00042,17.5415]
[1779500147716,21.03,75364.49,1.5,-0.55521,0.00042,17.54186]
[1779500149417,21.03,75364.49,1.5,-0.55521,0.00042,17.54186]
[1779500149934,21.03,75372.48,1.5,-0.55183,0.00042,17.56394]
[1779500150432,21.03,75372.48,1.5,-0.55183,0.00042,17.56394]
[1779500150900,21.03,75376.57,1.5,-0.55009,0.00042,17.57476]
[1779500151969,21.03,75380.75,1.5,-0.54832,0.00042,17.58547]
[1779500156972,21.03,75383.26,1.5,-0.54726,0.00042,17.59172]
[1779500162002,21.02,75384.7,1.5,-0.54666,0.00042,17.59521]
[1779500167008,21.02,75385.64,1.5,-0.54627,0.00042,17.59745]
[1779500172037,21.02,75383.71,1.5,-0.54709,0.00042,17.59271]
[1779500177009,21.01,75387.19,1.5,-0.54562,0.00042,17.60112]
[1779500179908,21.01,75388.42,1.5,-0.5451,0.00042,17.60404]
[1779500179921,21.01,75388.42,1.5,-0.5451,0.00042,17.60404]
[1779500179946,21.01,75388.42,1.5,-0.5451,0.00042,17.60404]
[1779500179942,21.01,75388.42,1.5,-0.5451,0.00042,17.60403]
[1779500180801,21.01,75388.42,1.5,-0.5451,0.00042,17.60403]
[1779500180951,21.01,75392.26,1.5,-0.54347,0.00042,17.61298]
[1779500182966,21.01,75396.42,1.5,-0.54171,0.00043,17.62234]
[1779500184979,21.01,75399.9,1.5,-0.54023,0.00043,17.6299]
[1779500189324,21.0,75399.8,1.5,-0.54028,0.00043,17.62965]
[1779500189359,21.0,75399.8,1.5,-0.54028,0.00043,17.62965]
[1779500189457,21.0,75404.86,1.5,-0.53813,0.00043,17.64024]
[1779500195069,21.0,75407.33,1.5,-0.53709,0.00043,17.64032]
[1779500200102,21.0,75407.01,1.5,-0.53724,0.00043,17.63965]
[1779500206144,20.99,75407.05,1.5,-0.53723,0.00043,17.6397]
[1779500207759,20.99,75411.75,1.5,-0.53523,0.00043,17.64889]
[1779500213193,20.99,75412.07,1.5,-0.53509,0.00043,17.64949]
[1779500218230,20.99,75412.9,1.5,-0.53474,0.00043,17.65106]
[1779500223264,20.99,75412.33,1.5,-0.53498,0.00043,17.64998]
[1779500227139,20.99,75414.12,1.5,-0.53422,0.00043,17.65334]
[1779500227180,20.99,75414.12,1.5,-0.53422,0.00043,17.65334]
[1779500227293,20.99,75418.03,1.5,-0.53255,0.00043,17.66046]
[1779500232572,20.99,75416.72,1.5,-0.53312,0.00043,17.65809]
[1779500238369,20.99,75415.37,1.5,-0.5337,0.00043,17.65561]
[1779500243405,20.98,75415.67,1.5,-0.53357,0.00043,17.65614]
[1779500250454,20.98,75414.78,1.5,-0.53396,0.00043,17.65447]
[1779500251608,20.98,75414.78,1.5,-0.53396,0.00043,17.65447]
[1779500252075,20.98,75416.23,1.5,-0.53336,0.00043,17.65224]
[1779500254097,20.98,75416.05,1.5,-0.53343,0.00043,17.6519]
[1779500255074,20.98,75416.15,1.5,-0.53339,0.00043,17.65208]
[1779500257273,20.98,75416.05,1.5,-0.53344,0.00043,17.6519]
[1779500257282,20.98,75416.05,1.5,-0.53344,0.00043,17.6519]
[1779500257304,20.98,75416.05,1.5,-0.53344,0.00043,17.6519]
[1779500257503,20.98,75416.05,1.5,-0.53344,0.00043,17.6519]
[1779500258510,20.97,75410.26,1.5,-0.53591,0.00043,17.64099]
[1779500259723,20.97,75403.83,1.5,-0.53865,0.00043,17.62809]
[1779500261086,20.97,75403.83,1.5,-0.53865,0.00043,17.62808]
[1779500261970,20.97,75403.98,1.5,-0.53859,0.00043,17.62839]
[1779500266971,20.97,75404.23,1.5,-0.53848,0.00043,17.6289]
[1779500271971,20.97,75407.23,1.5,-0.53721,0.00043,17.63499]
[1779500276972,20.97,75406.92,1.5,-0.53735,0.00043,17.63435]
[1779500277385,20.97,75407.03,1.5,-0.5373,0.00043,17.63456]
[1779500278043,20.97,75408.63,1.5,-0.53662,0.00043,17.63774]
[1779500279387,20.97,75409.96,1.5,-0.53605,0.00043,17.64035]
[1779500280045,20.97,75411.12,1.5,-0.53556,0.00043,17.64259]
[1779500285045,20.96,75408.6,1.5,-0.53664,0.00043,17.63766]
[1779500290063,20.96,75408.9,1.5,-0.53651,0.00043,17.63823]
[1779500295089,20.96,75408.78,1.5,-0.53657,0.00043,17.63798]
[1779500300105,20.96,75408.85,1.5,-0.53654,0.00043,17.63809]
[1779500305108,20.95,75408.81,1.5,-0.53657,0.00043,17.638]
[1779500310113,20.95,75406.55,1.5,-0.53754,0.00043,17.63346]
[1779500315121,20.95,75407.33,1.5,-0.53722,0.00043,17.63013]
[1779500320147,20.95,75408.04,1.5,-0.53692,0.00043,17.63153]
[1779500321778,20.95,75405.56,1.5,-0.53798,0.00043,17.62653]
[1779500321926,20.95,75405.56,1.5,-0.53798,0.00043,17.62653]
[1779500322143,20.95,75400.07,1.5,-0.54032,0.00043,17.61501]
[1779500322975,20.95,75391.57,1.5,-0.54395,0.00043,17.59599]
[1779500324826,20.95,75391.57,1.5,-0.54395,0.00043,17.59598]
[1779500324977,20.95,75389.42,1.5,-0.54487,0.00043,17.59094]
[1779500330013,20.95,75388.43,1.5,-0.5453,0.00043,17.58857]
[1779500335048,20.94,75385.92,1.5,-0.54637,0.00043,17.5825]
[1779500339289,20.94,75384.87,1.5,-0.54682,0.00043,17.57992]
[1779500340083,20.94,75383.43,1.5,-0.54743,0.00043,17.57635]
[1779500345120,20.95,75381.95,1.5,-0.54806,0.00043,17.57268]
[1779500350154,20.94,75380.33,1.5,-0.54875,0.00043,17.56856]
[1779500355191,20.94,75378.99,1.5,-0.54933,0.00043,17.56509]
[1779500356292,20.94,75378.99,1.5,-0.54933,0.00043,17.56509]
[1779500356316,20.94,75378.99,1.5,-0.54933,0.00043,17.56509]
[1779500356455,20.94,75378.99,1.5,-0.54933,0.00043,17.56509]
[1779500356495,20.94,75378.99,1.5,-0.54933,0.00043,17.56509]
[1779500356596,20.94,75377.89,1.5,-0.5498,0.00043,17.56224]
[1779500357536,20.94,75386.14,1.5,-0.54629,0.00043,17.58299]
[1779500358825,20.94,75386.14,1.5,-0.54629,0.00043,17.58299]
[1779500358839,20.94,75388.26,1.5,-0.54538,0.00043,17.5881]
[1779500364261,20.94,75389.03,1.5,-0.54506,0.00043,17.58989]
[1779500366275,20.93,75392.76,1.5,-0.54347,0.00043,17.5986]
[1779500370305,20.93,75399.07,1.5,-0.54079,0.00043,17.6127]
[1779500375758,20.93,75399.34,1.5,-0.54069,0.00043,17.60838]
[1779500381380,20.93,75398.37,1.5,-0.5411,0.00043,17.60624]
[1779500387427,20.93,75398.09,1.5,-0.54123,0.00043,17.60561]
[1779500392459,20.93,75398.82,1.5,-0.54092,0.00043,17.60719]
[1779500397494,20.92,75398.54,1.5,-0.54104,0.00043,17.60656]
[1779500402531,20.92,75399.08,1.5,-0.54082,0.00043,17.60773]
[1779500408570,20.92,75400.03,1.5,-0.54041,0.00043,17.60977]
[1779500413841,20.92,75401.41,1.5,-0.53983,0.00043,17.61271]
[1779500419648,20.92,75402.61,1.5,-0.53932,0.00043,17.61524]
[1779500424682,20.92,75402.79,1.5,-0.53924,0.00043,17.6156]
[1779500429718,20.91,75402.51,1.5,-0.53937,0.00043,17.61499]
[1779500434752,20.91,75402.66,1.5,-0.53932,0.00043,17.6104]
[1779500439789,20.91,75403.02,1.5,-0.53917,0.00043,17.61114]
[1779500444823,20.91,75403.06,1.5,-0.53915,0.00043,17.61121]
[1779500449857,20.91,75403.19,1.5,-0.5391,0.00043,17.61146]
[1779500454893,20.9,75403.07,1.5,-0.53916,0.00043,17.61118]
[1779500459928,20.9,75402.93,1.5,-0.53923,0.00043,17.61086]
[1779500464963,20.9,75403.29,1.5,-0.53908,0.00043,17.61161]
[1779500472251,20.9,75403.51,1.5,-0.53899,0.00043,17.61205]
[1779500479063,20.89,75403.91,1.5,-0.53882,0.00043,17.61286]
[1779500481122,20.89,75403.01,1.5,-0.53921,0.00043,17.61097]
[1779500481126,20.89,75403.01,1.5,-0.53921,0.00043,17.61097]
[1779500481149,20.89,75403.01,1.5,-0.53921,0.00043,17.61097]
[1779500481284,20.89,75397.6,1.5,-0.54153,0.00043,17.59929]
[1779500481389,20.89,75397.6,1.5,-0.54153,0.00043,17.59929]
[1779500481487,20.89,75397.6,1.5,-0.54153,0.00043,17.59929]
[1779500481510,20.89,75397.6,1.5,-0.54153,0.00043,17.59929]
[1779500481638,20.89,75397.6,1.5,-0.54153,0.00043,17.59929]
[1779500481686,20.89,75397.6,1.5,-0.54153,0.00043,17.59929]
[1779500481845,20.89,75397.6,1.5,-0.54153,0.00043,17.59929]
[1779500481948,20.89,75397.6,1.5,-0.54153,0.00043,17.59929]
[1779500482088,20.89,75397.6,1.5,-0.54153,0.00043,17.59929]
[1779500482153,20.89,75383.72,1.5,-0.54747,0.00043,17.5666]
[1779500483369,20.89,75383.72,1.5,-0.54747,0.00043,17.56659]
[1779500483588,20.89,75383.72,1.5,-0.54747,0.00043,17.56659]
[1779500483616,20.89,75383.72,1.5,-0.54747,0.00043,17.56659]
[1779500484097,20.89,75379.28,1.5,-0.54937,0.00043,17.55531]
[1779500484868,20.89,75379.28,1.5,-0.54937,0.00043,17.55531]
[1779500484950,20.89,75379.28,1.5,-0.54937,0.00043,17.55531]
[1779500485262,20.89,75366.48,1.5,-0.55483,0.00043,17.52058]
[1779500485635,20.89,75366.48,1.5,-0.55483,0.00043,17.52058]
[1779500485665,20.89,75366.48,1.5,-0.55483,0.00043,17.52058]
[1779500486148,20.89,75357.5,1.5,-0.55866,0.00043,17.49426]
[1779500486654,20.89,75357.5,1.5,-0.55866,0.00043,17.49426]
[1779500486666,20.89,75357.5,1.5,-0.55866,0.00043,17.49426]
[1779500486824,20.89,75357.5,1.5,-0.55866,0.00043,17.49426]
[1779500487119,20.89,75357.5,1.5,-0.55867,0.00043,17.49425]
[1779500488127,20.89,75354.16,1.5,-0.56009,0.00043,17.48405]
[1779500488691,20.89,75354.16,1.5,-0.56009,0.00043,17.48405]
[1779500488726,20.89,75354.16,1.5,-0.56009,0.00043,17.48405]
[1779500488865,20.89,75354.16,1.5,-0.56009,0.00043,17.48405]
[1779500488963,20.89,75354.16,1.5,-0.56009,0.00043,17.48405]
[1779500489177,20.89,75353.62,1.5,-0.56032,0.00043,17.48239]
[1779500494040,20.89,75352.9,1.5,-0.56064,0.00043,17.47525]
[1779500494075,20.89,75352.9,1.5,-0.56064,0.00043,17.47525]
[1779500499202,20.89,75350.19,1.5,-0.56179,0.00043,17.46679]
[1779500506264,20.9,75347.78,1.5,-0.5628,0.00043,17.45917]
[1779500507905,20.9,75345.96,1.5,-0.56358,0.00043,17.4533]
[1779500508324,20.9,75345.5,1.5,-0.56377,0.00043,17.4518]
[1779500512304,20.9,75341.73,1.5,-0.56537,0.00043,17.4394]
[1779500512900,20.9,75341.73,1.5,-0.56537,0.00043,17.4394]
[1779500513312,20.9,75340.22,1.5,-0.56601,0.00042,17.43435]
[1779500514166,20.9,75340.22,1.5,-0.56601,0.00042,17.43435]
[1779500514319,20.9,75336.09,1.5,-0.56777,0.00042,17.4203]
[1779500515326,20.9,75332.15,1.5,-0.56944,0.00042,17.40659]
[1779500518010,20.9,75333.83,1.5,-0.56872,0.00042,17.41251]
[1779500518047,20.9,75333.83,1.5,-0.56872,0.00042,17.41251]
[1779500524261,20.9,75336.56,1.5,-0.56755,0.00042,17.42201]
[1779500528329,20.9,75329.83,1.5,-0.57041,0.00042,17.39851]
[1779500530091,20.9,75329.83,1.5,-0.57041,0.00042,17.39851]
[1779500530339,20.9,75334.59,1.5,-0.56838,0.00042,17.41528]
[1779500535340,20.91,75335.24,1.5,-0.5681,0.00042,17.41759]
[1779500538431,20.91,75335.58,1.5,-0.56794,0.00042,17.41886]
[1779500543455,20.91,75333.97,1.5,-0.56861,0.00042,17.41342]
[1779500548467,20.92,75331.29,1.5,-0.56973,0.00042,17.40416]
[1779500553331,20.92,75336.82,1.5,-0.56738,0.00042,17.41858]
[1779500555200,20.93,75337.71,1.5,-0.567,0.00042,17.42166]
[1779500557441,20.96,75341.42,1.5,-0.56531,0.00042,17.43498]
[1779500562470,20.99,75340.64,1.5,-0.56553,0.00042,17.43321]
[1779500567407,21.0,75343.8,1.5,-0.56416,0.00042,17.44383]
[1779500572413,21.01,75343.97,1.5,-0.56408,0.00042,17.44443]
[1779500573651,21.01,75343.58,1.5,-0.56425,0.00042,17.44317]
[1779500574398,21.01,75343.43,1.5,-0.56431,0.00042,17.44269]
[1779500576050,21.01,75344.5,1.5,-0.56385,0.00042,17.44619]
[1779500581795,21.01,75347.76,1.5,-0.56246,0.00042,17.45675]
[1779500583012,21.01,75347.76,1.5,-0.56246,0.00042,17.45675]
[1779500583029,21.01,75348.96,1.5,-0.56195,0.00042,17.46058]
[1779500589173,21.01,75348.44,1.5,-0.56216,0.00042,17.45898]
[1779500594887,21.02,75352.43,1.5,-0.56045,0.00042,17.47159]
[1779500598284,21.02,75355.54,1.5,-0.55913,0.00042,17.48116]
[1779500603168,21.03,75359.53,1.5,-0.55742,0.00042,17.49316]
[1779500607978,21.03,75354.38,1.5,-0.55959,0.00042,17.47783]
[1779500609023,21.03,75350.48,1.5,-0.56123,0.00042,17.46583]
[1779500612419,21.04,75348.52,1.5,-0.56208,0.00042,17.45478]
[1779500612457,21.04,75348.52,1.5,-0.56207,0.00042,17.4548]
[1779500612479,21.04,75348.52,1.5,-0.56207,0.00042,17.4548]
[1779500613238,21.04,75338.83,1.5,-0.56617,0.00042,17.42329]
[1779500619055,21.04,75339.72,1.5,-0.56578,0.00042,17.42639]
[1779500624090,21.05,75342.49,1.5,-0.56459,0.00042,17.43562]
[1779500629125,21.05,75342.43,1.5,-0.56461,0.00042,17.4355]
[1779500634160,21.05,75342.81,1.5,-0.56443,0.00042,17.43684]
[1779500635166,21.06,75346.43,1.5,-0.5629,0.00042,17.44855]
[1779500637874,21.06,75348.75,1.5,-0.56192,0.00042,17.45595]
[1779500638187,21.06,75352.46,1.5,-0.56035,0.00042,17.4675]
[1779500642216,21.06,75348.63,1.5,-0.56196,0.00042,17.45563]
[1779500647250,21.06,75347.88,1.5,-0.56226,0.00042,17.45333]
[1779500652285,21.07,75345.24,1.5,-0.56337,0.00042,17.44497]
[1779500653451,21.07,75345.24,1.5,-0.56337,0.00042,17.44497]
[1779500655310,21.07,75324.15,1.5,-0.57226,0.00042,17.37288]
[1779500656318,21.07,75322.5,1.5,-0.57295,0.00042,17.36687]
[1779500659407,21.07,75329.76,1.5,-0.56989,0.00042,17.39293]
[1779500661352,21.07,75333.15,1.5,-0.56846,0.00042,17.4048]
[1779500663366,21.07,75338.66,1.5,-0.56613,0.00042,17.42356]
[1779500666397,21.07,75343.28,1.5,-0.56417,0.00042,17.43886]
[1779500671422,21.08,75345.95,1.5,-0.56305,0.00042,17.44261]
[1779500673437,21.08,75350.97,1.5,-0.56092,0.00042,17.45844]
[1779500675451,21.08,75354.4,1.5,-0.55947,0.00042,17.46897]
[1779500675929,21.08,75354.4,1.5,-0.55947,0.00042,17.46897]
[1779500676460,21.08,75355.11,1.5,-0.55917,0.00042,17.47113]
[1779500678397,21.08,75355.98,1.5,-0.5588,0.00042,17.47376]
[1779500678404,21.08,75355.98,1.5,-0.5588,0.00042,17.47376]
[1779500678429,21.08,75355.98,1.5,-0.5588,0.00042,17.47376]
[1779500678471,21.08,75354.91,1.5,-0.55925,0.00042,17.47055]
[1779500681401,21.08,75354.16,1.5,-0.55957,0.00042,17.4683]
[1779500681501,21.08,75355.08,1.5,-0.55918,0.00042,17.4711]
[1779500686683,21.09,75354.61,1.5,-0.55937,0.00042,17.46972]
[1779500692767,21.09,75354.01,1.5,-0.55961,0.00042,17.46796]
[1779500693055,21.09,75354.01,1.5,-0.55961,0.00042,17.46796]
[1779500693101,21.09,75354.28,1.5,-0.5595,0.00042,17.4688]
[1779500694829,21.09,75347.22,1.5,-0.56247,0.00042,17.44691]
[1779500696526,21.09,75345.02,1.5,-0.5634,0.00042,17.43991]
[1779500697447,21.09,75346.89,1.5,-0.56261,0.00042,17.4459]
[1779500699031,21.09,75349.89,1.5,-0.56134,0.00042,17.45535]
[1779500699501,21.09,75357.44,1.5,-0.55815,0.00042,17.47834]
[1779500699655,21.09,75357.44,1.5,-0.55815,0.00042,17.47834]
[1779500699693,21.09,75357.44,1.5,-0.55815,0.00042,17.47834]
[1779500700523,21.09,75361.19,1.5,-0.55656,0.00042,17.48935]
[1779500701459,21.09,75367.01,1.5,-0.5541,0.00042,17.50588]
[1779500702523,21.09,75362.55,1.5,-0.55599,0.00042,17.49328]
[1779500703447,21.09,75356.47,1.5,-0.55856,0.00042,17.47547]
[1779500708479,21.1,75356.53,1.5,-0.55853,0.00042,17.47567]
[1779500708517,21.1,75353.35,1.5,-0.55987,0.00042,17.46608]
[1779500711259,21.1,75352.53,1.5,-0.56021,0.00042,17.46359]
[1779500711294,21.1,75352.53,1.5,-0.56021,0.00042,17.46359]
[1779500716745,21.1,75350.43,1.5,-0.56109,0.00042,17.45718]
[1779500721781,21.1,75355.74,1.5,-0.55884,0.00042,17.47345]
[1779500724784,21.1,75357.84,1.5,-0.55795,0.00042,17.47973]
[1779500724802,21.1,75357.84,1.5,-0.55795,0.00042,17.47973]
[1779500725456,21.1,75353.04,1.5,-0.55998,0.00042,17.46532]
[1779500725668,21.1,75353.04,1.5,-0.55998,0.00042,17.46532]
[1779500725905,21.1,75346.61,1.5,-0.56269,0.00042,17.44529]
[1779500727522,21.1,75346.61,1.5,-0.56269,0.00042,17.44529]
[1779500727549,21.1,75346.61,1.5,-0.56269,0.00042,17.44529]
[1779500727532,21.11,75339.51,1.5,-0.56568,0.00042,17.42226]
[1779500728235,21.11,75335.91,1.5,-0.56719,0.00042,17.41022]
[1779500730184,21.11,75326.19,1.5,-0.57127,0.00042,17.37645]
[1779500730830,21.11,75326.19,1.5,-0.57127,0.00042,17.37645]
[1779500731556,21.11,75319.76,1.5,-0.57399,0.00042,17.34815]
[1779500733803,21.11,75318.59,1.5,-0.57448,0.00042,17.34385]
[1779500733840,21.11,75318.59,1.5,-0.57448,0.00042,17.34385]
[1779500734085,21.11,75318.84,1.5,-0.57437,0.00042,17.34481]
[1779500736887,21.11,75322.26,1.5,-0.57293,0.00042,17.35745]
[1779500738828,21.11,75320.72,1.5,-0.57357,0.00042,17.35184]
[1779500738913,21.11,75320.82,1.5,-0.57353,0.00042,17.35224]
[1779500741921,21.12,75324.38,1.5,-0.57202,0.00042,17.36529]
[1779500745950,21.12,75329.11,1.5,-0.57002,0.00042,17.38221]
[1779500746613,21.12,75329.11,1.5,-0.57002,0.00042,17.38221]
[1779500748901,21.12,75329.5,1.5,-0.56985,0.00042,17.38365]
[1779500749079,21.12,75322.58,1.5,-0.57275,0.00042,17.35899]
[1779500751494,21.13,75319.36,1.5,-0.57407,0.00042,17.34745]
[1779500754948,21.14,75317.94,1.5,-0.57465,0.00042,17.34228]
[1779500755527,21.14,75314.68,1.5,-0.57601,0.00042,17.33008]
[1779500757581,21.14,75312.61,1.5,-0.57687,0.00042,17.32225]
[1779500758308,21.14,75310.58,1.5,-0.57772,0.00042,17.31449]
[1779500758346,21.14,75310.58,1.5,-0.57772,0.00042,17.31449]
[1779500758409,21.14,75308.26,1.5,-0.57868,0.00042,17.30553]
[1779500760153,21.14,75312.82,1.5,-0.57677,0.00042,17.32323]
[1779500762066,21.15,75312.82,1.5,-0.57676,0.00042,17.32327]
[1779500762569,21.15,75310.64,1.5,-0.57767,0.00042,17.31496]
[1779500763508,21.15,75315.65,1.5,-0.57556,0.00042,17.33409]
[1779500765492,21.17,75311.56,1.5,-0.57718,0.00042,17.31938]
[1779500770522,21.23,75311.04,1.5,-0.57719,0.00042,17.31918]
[1779500775527,21.28,75309.75,1.5,-0.57754,0.00042,17.31585]
[1779500775542,21.28,75313.34,1.5,-0.57604,0.00042,17.32951]
[1779500780552,21.28,75315.01,1.5,-0.57533,0.00042,17.33589]
[1779500785576,21.29,75316.12,1.5,-0.57485,0.00042,17.34016]
[1779500790581,21.29,75316.12,1.5,-0.57483,0.00042,17.34034]
[1779500795584,21.3,75314.48,1.5,-0.57552,0.00042,17.32945]
[1779500800608,21.3,75316.15,1.5,-0.5748,0.00042,17.33584]
[1779500800637,21.3,75313.03,1.5,-0.57609,0.00042,17.32424]
[1779500805653,21.31,75311.29,1.5,-0.5768,0.00042,17.31779]
[1779500810618,21.31,75315.4,1.5,-0.57507,0.00042,17.33337]
[1779500812136,21.31,75316.81,1.5,-0.57448,0.00042,17.33862]
[1779500812195,21.31,75316.81,1.5,-0.57448,0.00042,17.33862]
[1779500812229,21.31,75316.81,1.5,-0.57448,0.00042,17.33862]
[1779500812416,21.32,75316.81,1.5,-0.57448,0.00042,17.33865]
[1779500813422,21.32,75308.05,1.5,-0.57812,0.00042,17.30567]
[1779500814429,21.32,75299.0,1.5,-0.58187,0.00041,17.27011]
[1779500815204,21.32,75299.0,1.5,-0.58187,0.00041,17.27011]
[1779500815435,21.33,75298.97,1.5,-0.58184,0.00041,17.27039]
[1779500820299,21.37,75297.49,1.5,-0.58227,0.00041,17.26611]
[1779500820351,21.37,75297.49,1.5,-0.58227,0.00041,17.26611]
[1779500820471,21.37,75297.05,1.5,-0.58244,0.00041,17.26438]
[1779500824499,21.38,75287.41,1.5,-0.5864,0.00041,17.22483]
[1779500825506,21.39,75283.57,1.5,-0.58793,0.00041,17.20906]
[1779500826012,21.39,75283.57,1.5,-0.58793,0.00041,17.20906]
[1779500826041,21.39,75283.57,1.5,-0.58793,0.00041,17.20906]
[1779500826102,21.39,75283.57,1.5,-0.58793,0.00041,17.20906]
[1779500826547,21.4,75276.06,1.5,-0.59097,0.00041,17.177]
[1779500827609,21.4,75270.75,1.5,-0.59314,0.00041,17.1534]
[1779500828654,21.4,75270.75,1.5,-0.59314,0.00041,17.1534]
[1779500828695,21.41,75270.27,1.5,-0.59329,0.00041,17.15176]
[1779500829536,21.42,75270.27,1.5,-0.59324,0.00041,17.15225]
[1779500831549,21.45,75267.3,1.5,-0.59436,0.00041,17.13989]
[1779500832815,21.46,75267.4,1.5,-0.59426,0.00041,17.1409]
[1779500833564,21.46,75269.66,1.5,-0.59333,0.00041,17.15117]
[1779500835015,21.46,75270.95,1.5,-0.5928,0.00041,17.15701]
[1779500837027,21.49,75274.03,1.5,-0.59143,0.00041,17.17179]
[1779500838970,21.51,75271.28,1.5,-0.59246,0.00041,17.16061]
[1779500839606,21.52,75270.05,1.5,-0.59289,0.00041,17.15583]
[1779500844641,21.59,75267.91,1.5,-0.59346,0.00041,17.14949]
[1779500844978,21.59,75267.91,1.5,-0.59346,0.00041,17.14949]
[1779500845647,21.61,75280.43,1.5,-0.58827,0.00041,17.205]
[1779500846654,21.61,75284.89,1.5,-0.58645,0.00041,17.22382]
[1779500849107,21.62,75286.36,1.5,-0.58584,0.00041,17.23003]
[1779500849674,21.62,75287.62,1.5,-0.58532,0.00041,17.23528]
[1779500852443,21.62,75291.15,1.5,-0.58389,0.00041,17.24488]
[1779500857732,21.63,75292.94,1.5,-0.58313,0.00041,17.25237]
[1779500858737,21.63,75295.89,1.5,-0.58192,0.00041,17.26419]
[1779500864683,21.64,75298.62,1.5,-0.58078,0.00041,17.27515]
[1779500865304,21.64,75298.08,1.5,-0.58099,0.00041,17.27309]
[1779500865348,21.64,75298.08,1.5,-0.58099,0.00041,17.27309]
[1779500866793,21.64,75302.5,1.5,-0.57917,0.00041,17.29039]
[1779500869269,21.64,75304.48,1.5,-0.57835,0.00041,17.29803]
[1779500869323,21.65,75304.48,1.5,-0.57835,0.00041,17.29807]
[1779500874421,21.65,75305.08,1.5,-0.57809,0.00041,17.30047]
[1779500876122,21.65,75309.56,1.5,-0.57624,0.00041,17.31738]
[1779500879857,21.66,75308.37,1.5,-0.57672,0.00041,17.31307]
[1779500880711,21.66,75300.8,1.5,-0.57981,0.00041,17.28437]
[1779500884673,21.66,75307.04,1.5,-0.57725,0.00041,17.30823]
[1779500885628,21.66,75310.05,1.5,-0.57601,0.00041,17.31946]
[1779500890665,21.66,75310.58,1.5,-0.57578,0.00041,17.32152]
[1779500890616,21.67,75314.01,1.5,-0.57438,0.00041,17.33409]
[1779500893447,21.67,75315.12,1.5,-0.57391,0.00041,17.33817]
[1779500893476,21.67,75315.12,1.5,-0.57391,0.00041,17.33817]
[1779500893599,21.67,75323.09,1.5,-0.57064,0.00041,17.36634]
[1779500894188,21.67,75328.39,1.5,-0.56847,0.00041,17.38443]
[1779500895229,21.67,75332.42,1.5,-0.56681,0.00041,17.39785]
[1779500895838,21.67,75332.42,1.5,-0.56681,0.00041,17.39785]
[1779500896268,21.67,75334.39,1.5,-0.566,0.00041,17.40432]
[1779500902031,21.68,75335.34,1.5,-0.5656,0.00041,17.40748]
[1779500903394,21.68,75334.71,1.5,-0.56586,0.00041,17.40544]
[1779500903419,21.68,75334.71,1.5,-0.56586,0.00041,17.40544]
[1779500903433,21.68,75334.71,1.5,-0.56586,0.00041,17.40544]
[1779500903496,21.68,75334.52,1.5,-0.56593,0.00041,17.40488]
[1779500907286,21.68,75335.21,1.5,-0.56564,0.00041,17.40711]
[1779500907737,21.68,75334.23,1.5,-0.56604,0.00041,17.40395]
[1779500911647,21.68,75330.6,1.5,-0.56755,0.00041,17.38711]
[1779500916664,21.68,75328.79,1.5,-0.56829,0.00041,17.38112]
[1779500921667,21.68,75330.07,1.5,-0.56775,0.00041,17.38544]
[1779500926689,21.69,75327.86,1.5,-0.56866,0.00041,17.37808]
[1779500931706,21.69,75326.63,1.5,-0.56916,0.00041,17.37396]
[1779500936724,21.69,75326.38,1.5,-0.56925,0.00041,17.37315]
[1779500941568,21.69,75326.15,1.5,-0.56934,0.00041,17.3724]
[1779500941773,21.69,75325.45,1.5,-0.56963,0.00041,17.37003]
[1779500946775,21.69,75325.04,1.5,-0.56979,0.00041,17.36865]
[1779500951801,21.69,75326.65,1.5,-0.56913,0.00041,17.37416]
[1779500956828,21.69,75328.49,1.5,-0.56837,0.00041,17.38037]
[1779500959776,21.69,75330.59,1.5,-0.56751,0.00041,17.38738]
[1779500960694,21.69,75332.08,1.5,-0.5669,0.00041,17.3923]
[1779500965716,21.69,75330.48,1.5,-0.56756,0.00041,17.38702]
[1779500970725,21.69,75329.96,1.5,-0.56777,0.00041,17.38531]
[1779500975728,21.69,75328.49,1.5,-0.56839,0.00041,17.37547]
[1779500979768,21.7,75332.29,1.5,-0.56683,0.00041,17.38811]
[1779500984785,21.7,75333.67,1.5,-0.56625,0.00041,17.39268]
[1779500988833,21.7,75337.46,1.5,-0.56469,0.00041,17.40491]
[1779500993443,21.7,75338.76,1.5,-0.56416,0.00041,17.40904]
[1779500993472,21.7,75338.76,1.5,-0.56416,0.00041,17.40904]
[1779500999725,21.7,75337.49,1.5,-0.56468,0.00041,17.40502]
[1779501003745,21.7,75337.23,1.5,-0.56479,0.00041,17.4042]
[1779501003764,21.7,75337.16,1.5,-0.56481,0.00041,17.40397]
[1779501003850,21.7,75337.16,1.5,-0.56481,0.00041,17.40397]
[1779501004027,21.7,75337.16,1.5,-0.56481,0.00041,17.40397]
[1779501004065,21.7,75337.16,1.5,-0.56481,0.00041,17.40397]
[1779501004246,21.7,75337.16,1.5,-0.56481,0.00041,17.40397]
[1779501004766,21.7,75339.45,1.5,-0.56387,0.00041,17.41124]
[1779501005771,21.7,75343.71,1.5,-0.56212,0.00041,17.42449]
[1779501006484,21.7,75343.71,1.5,-0.56212,0.00041,17.42449]
[1779501006523,21.7,75343.71,1.5,-0.56212,0.00041,17.42449]
[1779501006816,21.7,75343.5,1.5,-0.56221,0.00041,17.42384]
[1779501011719,21.7,75343.5,1.5,-0.56221,0.00041,17.42383]
[1779501013827,21.7,75339.99,1.5,-0.56366,0.00041,17.41291]
[1779501013906,21.7,75339.99,1.5,-0.56366,0.00041,17.41291]
[1779501014734,21.7,75340.38,1.5,-0.5635,0.00041,17.41413]
[1779501017844,21.7,75345.5,1.5,-0.56139,0.00041,17.42993]
[1779501022854,21.7,75346.63,1.5,-0.56093,0.00041,17.43333]
[1779501027865,21.7,75347.51,1.5,-0.56057,0.00041,17.43595]
[1779501032873,21.7,75346.47,1.5,-0.56102,0.00041,17.42786]
[1779501037879,21.7,75344.93,1.5,-0.56166,0.00041,17.42318]
[1779501042883,21.7,75345.21,1.5,-0.56154,0.00041,17.42402]
[1779501047888,21.69,75344.75,1.5,-0.56173,0.00041,17.42261]
[1779501052893,21.69,75343.89,1.5,-0.56209,0.00041,17.41997]
[1779501057901,21.7,75344.22,1.5,-0.56195,0.00041,17.421]
[1779501062919,21.7,75344.46,1.5,-0.56185,0.00041,17.42176]
[1779501067936,21.7,75344.7,1.5,-0.56174,0.00041,17.42252]
[1779501072941,21.7,75345.03,1.5,-0.5616,0.00041,17.42356]
[1779501077944,21.7,75346.42,1.5,-0.56103,0.00041,17.42781]
[1779501082953,21.7,75348.32,1.5,-0.56024,0.00041,17.43356]
[1779501087642,21.71,75349.67,1.5,-0.55968,0.00041,17.43763]
[1779501087665,21.71,75349.67,1.5,-0.55968,0.00041,17.43763]
[1779501087710,21.71,75349.67,1.5,-0.55968,0.00041,17.43763]
[1779501092887,21.71,75351.62,1.5,-0.55887,0.00041,17.44338]
[1779501098422,21.71,75353.29,1.5,-0.5582,0.00041,17.44335]
[1779501103458,21.71,75354.25,1.5,-0.5578,0.00041,17.44614]
[1779501108492,21.71,75355.21,1.5,-0.5574,0.00041,17.4489]
[1779501109666,21.71,75355.21,1.5,-0.5574,0.00041,17.4489]
[1779501116457,21.71,75355.3,1.5,-0.55737,0.00041,17.44915]
[1779501118562,21.71,75349.85,1.5,-0.55961,0.00041,17.4333]
[1779501122812,21.71,75344.8,1.5,-0.56169,0.00041,17.41812]
[1779501128633,21.71,75342.16,1.5,-0.56277,0.00041,17.41003]
[1779501133668,21.71,75342.07,1.5,-0.5628,0.00041,17.4098]
[1779501138702,21.71,75341.94,1.5,-0.56284,0.00041,17.40944]
[1779501145752,21.72,75341.51,1.5,-0.56301,0.00041,17.40817]
[1779501152888,21.72,75341.1,1.5,-0.56317,0.00041,17.40694]
[1779501158844,21.72,75340.54,1.5,-0.56341,0.00041,17.40032]
[1779501163877,21.72,75338.99,1.5,-0.56404,0.00041,17.39548]
[1779501168913,21.73,75336.71,1.5,-0.56498,0.00041,17.38826]
[1779501173948,21.73,75335.17,1.5,-0.56561,0.00041,17.38334]
[1779501177299,21.73,75334.58,1.5,-0.56585,0.00041,17.38145]
[1779501177335,21.73,75334.58,1.5,-0.56585,0.00041,17.38145]
[1779501183233,21.73,75335.83,1.5,-0.56532,0.00041,17.38554]
[1779501185197,21.73,75335.83,1.5,-0.56532,0.00041,17.38556]
[1779501186035,21.73,75344.25,1.5,-0.56187,0.00041,17.41194]
[1779501186903,21.73,75344.25,1.5,-0.56187,0.00041,17.41194]
[1779501186939,21.73,75344.25,1.5,-0.56187,0.00041,17.41194]
[1779501187029,21.73,75344.25,1.5,-0.56187,0.00041,17.41194]
[1779501187050,21.73,75350.54,1.5,-0.55928,0.00041,17.43079]
[1779501188049,21.73,75353.87,1.5,-0.55792,0.00041,17.44046]
[1779501189054,21.73,75362.02,1.5,-0.55456,0.00041,17.46331]
[1779501194090,21.73,75362.65,1.5,-0.55431,0.00041,17.46501]
[1779501199126,21.73,75362.73,1.5,-0.55427,0.00041,17.46522]
[1779501204160,21.73,75362.51,1.5,-0.55437,0.00041,17.46462]
[1779501209837,21.73,75362.86,1.5,-0.55422,0.00041,17.46557]
[1779501214918,21.73,75363.09,1.5,-0.55414,0.00041,17.46126]
[1779501221003,21.73,75362.52,1.5,-0.55438,0.00041,17.45971]
[1779501221193,21.73,75362.52,1.5,-0.55438,0.00041,17.45971]
[1779501221268,21.73,75362.52,1.5,-0.55438,0.00041,17.45971]
[1779501227321,21.73,75365.98,1.5,-0.55295,0.00041,17.469]
[1779501232528,21.73,75367.25,1.5,-0.55243,0.00041,17.47235]
[1779501233588,21.73,75377.24,1.5,-0.54831,0.00041,17.4977]
[1779501235082,21.73,75381.24,1.5,-0.54666,0.00041,17.50733]
[1779501235400,21.73,75381.24,1.5,-0.54666,0.00041,17.50733]
[1779501236039,21.73,75379.57,1.5,-0.54736,0.00041,17.50334]
[1779501241066,21.72,75378.69,1.5,-0.54772,0.00041,17.50119]
[1779501241049,21.72,75373.46,1.5,-0.54988,0.00041,17.48828]
[1779501246072,21.72,75371.33,1.5,-0.55076,0.00041,17.48287]
[1779501251084,21.72,75372.06,1.5,-0.55046,0.00041,17.48472]
[1779501252034,21.72,75376.62,1.5,-0.54858,0.00041,17.49612]
[1779501257059,21.72,75378.15,1.5,-0.54795,0.00041,17.49985]
[1779501259035,21.72,75382.43,1.5,-0.54619,0.00041,17.51007]
[1779501260089,21.72,75387.76,1.5,-0.54398,0.00041,17.52233]
[1779501265093,21.72,75389.42,1.5,-0.5433,0.00041,17.52603]
[1779501267153,21.72,75388.98,1.5,-0.54348,0.00041,17.52504]
[1779501268088,21.72,75388.98,1.5,-0.54348,0.00041,17.52504]
[1779501267607,21.72,75388.56,1.5,-0.54366,0.00041,17.5241]
[1779501269067,21.72,75396.78,1.5,-0.54026,0.00041,17.54182]
[1779501274687,21.72,75395.75,1.5,-0.54071,0.00041,17.53472]
[1779501280699,21.71,75395.21,1.5,-0.54094,0.00041,17.53355]
[1779501285734,21.71,75394.09,1.5,-0.54141,0.00041,17.53114]
[1779501290769,21.7,75392.52,1.5,-0.54207,0.00041,17.52773]
[1779501291776,21.7,75388.93,1.5,-0.54355,0.00041,17.51984]
[1779501294011,21.7,75388.13,1.5,-0.54389,0.00041,17.51804]
[1779501294043,21.7,75388.13,1.5,-0.54389,0.00041,17.51804]
[1779501294148,21.7,75388.13,1.5,-0.54389,0.00041,17.51804]
[1779501294113,21.7,75389.32,1.5,-0.54339,0.00041,17.5207]
[1779501294168,21.7,75389.32,1.5,-0.54339,0.00041,17.5207]
[1779501294602,21.7,75389.32,1.5,-0.54339,0.00041,17.5207]
[1779501294621,21.7,75389.32,1.5,-0.54339,0.00041,17.5207]
[1779501294666,21.7,75389.32,1.5,-0.54339,0.00041,17.5207]
[1779501294946,21.7,75389.32,1.5,-0.54339,0.00041,17.5207]
[1779501294984,21.7,75389.32,1.5,-0.54339,0.00041,17.5207]
[1779501295009,21.7,75389.32,1.5,-0.54339,0.00041,17.5207]
[1779501295060,21.7,75389.32,1.5,-0.54339,0.00041,17.5207]
[1779501295153,21.7,75397.63,1.5,-0.53996,0.00041,17.53853]
[1779501295234,21.7,75397.63,1.5,-0.53996,0.00041,17.53853]
[1779501295267,21.7,75397.63,1.5,-0.53996,0.00041,17.53853]
[1779501295451,21.7,75397.63,1.5,-0.53996,0.00041,17.53853]
[1779501295472,21.7,75397.63,1.5,-0.53996,0.00041,17.53853]
[1779501295682,21.7,75397.63,1.5,-0.53996,0.00041,17.53853]
[1779501295736,21.7,75397.63,1.5,-0.53996,0.00041,17.53853]
[1779501295881,21.7,75397.63,1.5,-0.53996,0.00041,17.53853]
[1779501295971,21.7,75397.63,1.5,-0.53996,0.00041,17.53853]
[1779501296087,21.7,75397.63,1.5,-0.53996,0.00041,17.53853]
[1779501296125,21.7,75397.63,1.5,-0.53996,0.00041,17.53853]
[1779501296132,21.7,75401.24,1.5,-0.53846,0.00041,17.54586]
[1779501296408,21.7,75401.24,1.5,-0.53846,0.00041,17.54586]
[1779501297526,21.7,75401.24,1.5,-0.53846,0.00041,17.54586]
[1779501297528,21.7,75401.24,1.5,-0.53846,0.00041,17.54586]
[1779501297558,21.7,75401.24,1.5,-0.53846,0.00041,17.54586]
[1779501297834,21.7,75401.24,1.5,-0.53846,0.00041,17.54586]
[1779501297859,21.7,75403.31,1.5,-0.53761,0.00041,17.54995]
[1779501300100,21.7,75403.31,1.5,-0.53761,0.00041,17.54994]
[1779501300626,21.7,75404.41,1.5,-0.53716,0.00041,17.55208]
[1779501302962,21.7,75404.41,1.5,-0.53716,0.00041,17.55206]
[1779501303064,21.7,75402.77,1.5,-0.53784,0.00041,17.54885]
[1779501307097,21.69,75403.26,1.5,-0.53764,0.00041,17.54979]
[1779501307162,21.69,75401.12,1.5,-0.53853,0.00041,17.54554]
[1779501308125,21.69,75396.97,1.5,-0.54025,0.00041,17.53705]
[1779501313142,21.69,75395.3,1.5,-0.54095,0.00041,17.53353]
[1779501318142,21.69,75396.2,1.5,-0.54058,0.00041,17.53541]
[1779501323168,21.69,75397.08,1.5,-0.54022,0.00041,17.53724]
[1779501325177,21.69,75400.66,1.5,-0.53873,0.00041,17.54456]
[1779501330179,21.69,75401.32,1.5,-0.53846,0.00041,17.5459]
[1779501335192,21.69,75400.93,1.5,-0.53863,0.00041,17.5402]
[1779501340222,21.68,75401.72,1.5,-0.53831,0.00041,17.54175]
[1779501345237,21.68,75403.5,1.5,-0.53758,0.00041,17.54525]
[1779501350260,21.68,75403.09,1.5,-0.53776,0.00041,17.54442]
[1779501355278,21.68,75404.9,1.5,-0.53701,0.00041,17.54793]
[1779501360305,21.67,75405.25,1.5,-0.53687,0.00041,17.54859]
[1779501362537,21.67,75406.13,1.5,-0.53651,0.00041,17.55027]
[1779501362549,21.67,75406.13,1.5,-0.53651,0.00041,17.55027]
[1779501364916,21.67,75403.79,1.5,-0.53748,0.00041,17.54574]
[1779501364930,21.67,75403.79,1.5,-0.53748,0.00041,17.54574]
[1779501365017,21.67,75400.09,1.5,-0.53902,0.00041,17.53835]
[1779501366177,21.67,75400.09,1.5,-0.53902,0.00041,17.53835]
[1779501366295,21.67,75398.54,1.5,-0.53966,0.00041,17.53518]
[1779501367667,21.67,75398.54,1.5,-0.53966,0.00041,17.53518]
[1779501367817,21.67,75397.47,1.5,-0.54011,0.00041,17.53295]
[1779501370671,21.66,75397.54,1.5,-0.54008,0.00041,17.53308]
[1779501370703,21.66,75397.54,1.5,-0.54008,0.00041,17.53308]
[1779501376368,21.66,75393.89,1.5,-0.54161,0.00041,17.52531]
[1779501379100,21.66,75399.05,1.5,-0.53947,0.00041,17.53612]
[1779501380647,21.66,75399.05,1.5,-0.53947,0.00041,17.53612]
[1779501385955,21.65,75398.54,1.5,-0.53969,0.00042,17.53504]
[1779501386208,21.65,75397.5,1.5,-0.54013,0.00042,17.53287]
[1779501388452,21.65,75402.44,1.5,-0.53808,0.00042,17.5429]
[1779501392890,21.65,75404.02,1.5,-0.53744,0.00042,17.54107]
[1779501392927,21.65,75404.02,1.5,-0.53744,0.00042,17.54107]
[1779501398506,21.64,75402.9,1.5,-0.53792,0.00042,17.53883]
[1779501398529,21.64,75402.9,1.5,-0.53792,0.00042,17.53883]
[1779501406509,21.64,75403.31,1.5,-0.53776,0.00042,17.5396]
[1779501406738,21.64,75403.31,1.5,-0.53776,0.00042,17.5396]
[1779501406755,21.64,75403.31,1.5,-0.53776,0.00042,17.5396]
[1779501408757,21.63,75395.8,1.5,-0.54089,0.00042,17.52421]
[1779501414872,21.63,75396.9,1.5,-0.54044,0.00042,17.5265]
[1779501421917,21.62,75397.15,1.5,-0.54035,0.00042,17.52694]
[1779501427725,21.62,75397.29,1.5,-0.5403,0.00042,17.52718]
[1779501433767,21.61,75398.0,1.5,-0.54001,0.00042,17.52864]
[1779501438803,21.61,75396.15,1.5,-0.54078,0.00042,17.52476]
[1779501441087,21.61,75396.03,1.5,-0.54083,0.00042,17.52451]
[1779501441162,21.61,75396.03,1.5,-0.54083,0.00042,17.52451]
[1779501441298,21.61,75396.03,1.5,-0.54083,0.00042,17.52451]
[1779501441180,21.61,75399.51,1.5,-0.53939,0.00042,17.53175]
[1779501441451,21.61,75399.51,1.5,-0.53939,0.00042,17.53175]
[1779501441527,21.61,75399.51,1.5,-0.53939,0.00042,17.53175]
[1779501441591,21.61,75399.51,1.5,-0.53939,0.00042,17.53175]
[1779501441632,21.61,75399.51,1.5,-0.53939,0.00042,17.53175]
[1779501441828,21.61,75399.51,1.5,-0.53939,0.00042,17.53175]
[1779501441938,21.61,75399.51,1.5,-0.53939,0.00042,17.53175]
[1779501442125,21.61,75399.51,1.5,-0.53939,0.00042,17.53175]
[1779501442148,21.61,75399.51,1.5,-0.53939,0.00042,17.53175]
[1779501442156,21.61,75415.19,1.5,-0.53286,0.00042,17.56153]
[1779501442344,21.61,75415.19,1.5,-0.53286,0.00042,17.56153]
[1779501442379,21.61,75415.19,1.5,-0.53286,0.00042,17.56153]
[1779501442546,21.61,75415.19,1.5,-0.53286,0.00042,17.56153]
[1779501442585,21.61,75415.19,1.5,-0.53286,0.00042,17.56153]
[1779501442760,21.61,75415.19,1.5,-0.53286,0.00042,17.56153]
[1779501442783,21.61,75415.19,1.5,-0.53286,0.00042,17.56153]
[1779501442969,21.61,75415.19,1.5,-0.53286,0.00042,17.56153]
[1779501442989,21.61,75415.19,1.5,-0.53286,0.00042,17.56153]
[1779501443169,21.61,75415.19,1.5,-0.53286,0.00042,17.56153]
[1779501443192,21.61,75415.19,1.5,-0.53286,0.00042,17.56153]
[1779501443232,21.61,75417.1,1.5,-0.53207,0.00042,17.56483]
[1779501443416,21.61,75417.1,1.5,-0.53207,0.00042,17.56483]
[1779501443438,21.61,75417.1,1.5,-0.53207,0.00042,17.56483]
[1779501443628,21.61,75417.1,1.5,-0.53207,0.00042,17.56483]
[1779501444173,21.61,75417.29,1.5,-0.53199,0.00042,17.56515]
[1779501444402,21.61,75417.29,1.5,-0.53199,0.00042,17.56515]
[1779501445200,21.61,75417.51,1.5,-0.5319,0.00042,17.56552]
[1779501446894,21.61,75412.34,1.5,-0.53406,0.00042,17.55644]
[1779501448362,21.61,75409.72,1.5,-0.53515,0.00042,17.55164]
[1779501449259,21.61,75409.8,1.5,-0.53512,0.00042,17.55178]
[1779501453257,21.6,75405.16,1.5,-0.53707,0.00042,17.53803]
[1779501458268,21.6,75404.83,1.5,-0.53721,0.00042,17.53736]
[1779501463287,21.59,75405.41,1.5,-0.53698,0.00042,17.53845]
[1779501468320,21.59,75406.6,1.5,-0.53649,0.00042,17.54071]
[1779501473335,21.58,75406.79,1.5,-0.53642,0.00042,17.54103]
[1779501478337,21.58,75407.41,1.5,-0.53617,0.00042,17.54218]
[1779501483338,21.57,75407.92,1.5,-0.53597,0.00042,17.5431]
[1779501488360,21.57,75407.73,1.5,-0.53606,0.00042,17.5427]
[1779501493364,21.56,75408.2,1.5,-0.53588,0.00042,17.54355]
[1779501498390,21.56,75409.77,1.5,-0.53523,0.00042,17.54646]
[1779501503411,21.55,75410.07,1.5,-0.53511,0.00042,17.54699]
[1779501508444,21.55,75410.8,1.5,-0.53482,0.00042,17.5483]
[1779501513471,21.54,75409.97,1.5,-0.53519,0.00042,17.54181]
[1779501518481,21.54,75410.57,1.5,-0.53494,0.00042,17.54289]
[1779501522289,21.53,75414.25,1.5,-0.53341,0.00042,17.54955]
[1779501527311,21.53,75413.31,1.5,-0.53381,0.00042,17.54784]
[1779501532338,21.53,75412.88,1.5,-0.534,0.00042,17.54704]
[1779501537351,21.52,75412.1,1.5,-0.53433,0.00042,17.54559]
[1779501542367,21.52,75411.27,1.5,-0.53469,0.00042,17.54403]
[1779501542408,21.52,75407.82,1.5,-0.53614,0.00042,17.53756]
[1779501547415,21.51,75407.24,1.5,-0.53639,0.00042,17.53642]
[1779501552438,21.51,75407.73,1.5,-0.53619,0.00042,17.53733]
[1779501557439,21.5,75407.89,1.5,-0.53613,0.00042,17.5376]
[1779501562442,21.5,75409.5,1.5,-0.53547,0.00042,17.54061]
[1779501567468,21.49,75409.39,1.5,-0.53552,0.00042,17.54037]
[1779501572468,21.49,75408.41,1.5,-0.53595,0.00042,17.53358]
[1779501574341,21.49,75413.29,1.5,-0.53391,0.00042,17.54261]
[1779501579364,21.48,75415.29,1.5,-0.53307,0.00042,17.54616]
[1779501584374,21.48,75414.0,1.5,-0.53362,0.00042,17.54383]
[1779501585450,21.48,75417.86,1.5,-0.53201,0.00042,17.5506]
[1779501590461,21.48,75417.92,1.5,-0.53199,0.00042,17.55069]
[1779501595493,21.47,75415.96,1.5,-0.53282,0.00042,17.54725]
[1779501600518,21.47,75416.2,1.5,-0.53273,0.00042,17.54764]
[1779501604451,21.46,75423.8,1.5,-0.52954,0.00042,17.56039]
[1779501609461,21.46,75424.89,1.5,-0.52909,0.00042,17.56211]
[1779501614490,21.45,75425.57,1.5,-0.52881,0.00042,17.56316]
[1779501615782,21.45,75424.78,1.5,-0.52915,0.00042,17.5619]
[1779501616491,21.45,75426.12,1.5,-0.52859,0.00042,17.56401]
[1779501617390,21.45,75431.0,1.5,-0.52654,0.00042,17.5714]
[1779501618642,21.45,75430.75,1.5,-0.52664,0.00042,17.57103]
[1779501619494,21.45,75430.12,1.5,-0.52691,0.00042,17.57009]
[1779501624500,21.44,75430.35,1.5,-0.52682,0.00042,17.57042]
[1779501629521,21.44,75432.18,1.5,-0.52606,0.00042,17.57307]
[1779501634536,21.43,75431.33,1.5,-0.52643,0.00042,17.5669]
[1779501639577,21.43,75428.76,1.5,-0.52752,0.00042,17.56305]
[1779501642541,21.42,75429.66,1.5,-0.52715,0.00042,17.56439]
[1779501642555,21.42,75429.66,1.5,-0.52715,0.00042,17.56439]
[1779501648956,21.42,75428.8,1.5,-0.52752,0.00042,17.56306]
[1779501654355,21.41,75427.31,1.5,-0.52816,0.00042,17.56075]
[1779501658449,21.4,75422.0,1.5,-0.5304,0.00042,17.55224]
[1779501660486,21.4,75418.66,1.5,-0.53181,0.00042,17.5466]
[1779501660610,21.4,75418.66,1.5,-0.53181,0.00042,17.5466]
[1779501660652,21.4,75418.66,1.5,-0.53181,0.00042,17.5466]
[1779501662422,21.4,75409.51,1.5,-0.53567,0.00042,17.53006]
[1779501667445,21.39,75410.38,1.5,-0.53531,0.00042,17.53167]
[1779501671473,21.39,75415.34,1.5,-0.53323,0.00042,17.54072]
[1779501676168,21.39,75413.1,1.5,-0.53418,0.00042,17.53665]
[1779501676195,21.39,75413.1,1.5,-0.53418,0.00042,17.53665]
[1779501676508,21.38,75410.1,1.5,-0.53545,0.00042,17.53107]
[1779501677517,21.38,75401.48,1.5,-0.53908,0.00042,17.51408]
[1779501678272,21.38,75401.48,1.5,-0.53908,0.00042,17.51408]
[1779501678522,21.38,75398.73,1.5,-0.54024,0.00042,17.50835]
[1779501683562,21.38,75398.32,1.5,-0.54042,0.00042,17.50746]
[1779501687585,21.38,75401.62,1.5,-0.53904,0.00042,17.51431]
[1779501688872,21.38,75405.14,1.5,-0.53755,0.00042,17.52141]
[1779501691613,21.37,75410.35,1.5,-0.53538,0.00042,17.52654]
[1779501694032,21.37,75412.7,1.5,-0.53439,0.00042,17.5309]
[1779501699053,21.37,75410.5,1.5,-0.53532,0.00042,17.52678]
[1779501708130,21.36,75411.88,1.5,-0.53475,0.00042,17.52931]
[1779501715055,21.35,75410.45,1.5,-0.53537,0.00042,17.52659]
[1779501720816,21.35,75410.07,1.5,-0.53554,0.00042,17.52585]
[1779501725850,21.35,75410.23,1.5,-0.53547,0.00042,17.52613]
[1779501730886,21.35,75410.57,1.5,-0.53534,0.00042,17.52675]
[1779501735195,21.34,75417.04,1.5,-0.53261,0.00042,17.53851]
[1779501740956,21.34,75415.08,1.5,-0.53344,0.00042,17.535]
[1779501742969,21.34,75409.59,1.5,-0.53576,0.00042,17.52484]
[1779501747412,21.34,75404.11,1.5,-0.53808,0.00042,17.51409]
[1779501753055,21.34,75402.36,1.5,-0.53883,0.00042,17.50561]
[1779501759098,21.33,75403.35,1.5,-0.53842,0.00042,17.5076]
[1779501765405,21.33,75403.38,1.5,-0.53841,0.00042,17.50764]
[1779501768357,21.33,75397.45,1.5,-0.54092,0.00042,17.49526]
[1779501769754,21.33,75397.45,1.5,-0.54092,0.00042,17.49525]
[1779501769788,21.33,75397.45,1.5,-0.54092,0.00042,17.49525]
[1779501775475,21.32,75394.49,1.5,-0.54218,0.00042,17.48877]
[1779501781251,21.32,75395.97,1.5,-0.54157,0.00042,17.49196]
[1779501785545,21.31,75391.84,1.5,-0.54332,0.00042,17.48278]
[1779501787172,21.31,75390.44,1.5,-0.54391,0.00042,17.47959]
[1779501787206,21.31,75390.44,1.5,-0.54391,0.00042,17.47959]
[1779501789328,21.31,75390.44,1.5,-0.54391,0.00042,17.47959]
[1779501789421,21.31,75390.73,1.5,-0.54379,0.00042,17.48024]
[1779501793021,21.31,75391.18,1.5,-0.54361,0.00042,17.48124]
[1779501793577,21.31,75391.35,1.5,-0.54354,0.00042,17.48162]
[1779501798581,21.31,75390.15,1.5,-0.54405,0.00042,17.47885]
[1779501803605,21.3,75389.62,1.5,-0.54428,0.00042,17.4776]
[1779501803787,21.3,75388.16,1.5,-0.5449,0.00042,17.47421]
[1779501803815,21.3,75388.16,1.5,-0.5449,0.00042,17.47421]
[1779501807912,21.3,75388.7,1.5,-0.54467,0.00042,17.47545]
[1779501808501,21.3,75388.7,1.5,-0.54467,0.00042,17.47545]
[1779501808527,21.3,75388.7,1.5,-0.54467,0.00042,17.47545]
[1779501808564,21.3,75384.47,1.5,-0.54646,0.00042,17.46544]
[1779501811462,21.3,75380.2,1.5,-0.54829,0.00042,17.45003]
[1779501811870,21.3,75380.2,1.5,-0.54829,0.00042,17.45003]
[1779501811895,21.3,75380.2,1.5,-0.54829,0.00042,17.45003]
[1779501812471,21.3,75378.11,1.5,-0.54917,0.00042,17.44477]
[1779501814516,21.3,75377.33,1.5,-0.5495,0.00042,17.44278]
[1779501814617,21.29,75375.84,1.5,-0.55013,0.00042,17.43895]
[1779501818514,21.29,75372.65,1.5,-0.55149,0.00042,17.43059]
[1779501819725,21.29,75369.6,1.5,-0.55278,0.00042,17.42245]
[1779501819780,21.29,75369.6,1.5,-0.55278,0.00042,17.42245]
[1779501825564,21.29,75367.95,1.5,-0.55348,0.00042,17.41792]
[1779501827020,21.29,75366.72,1.5,-0.554,0.00042,17.41454]
[1779501827595,21.29,75364.72,1.5,-0.55485,0.00042,17.40899]
[1779501831477,21.28,75365.37,1.5,-0.55457,0.00042,17.41078]
[1779501831661,21.28,75365.81,1.5,-0.55439,0.00042,17.41199]
[1779501834493,21.28,75368.55,1.5,-0.55324,0.00042,17.41949]
[1779501834654,21.28,75366.7,1.5,-0.55402,0.00042,17.41442]
[1779501839664,21.28,75364.31,1.5,-0.55504,0.00042,17.40774]
[1779501844669,21.28,75362.06,1.5,-0.55599,0.00042,17.40134]
[1779501849681,21.27,75362.33,1.5,-0.55589,0.00042,17.40206]
[1779501854686,21.27,75363.09,1.5,-0.55557,0.00042,17.40416]
[1779501859707,21.27,75361.52,1.5,-0.55624,0.00042,17.39966]
[1779501864734,21.27,75360.94,1.5,-0.55649,0.00042,17.39795]
[1779501865802,21.27,75358.15,1.5,-0.55767,0.00042,17.38985]
[1779501865815,21.27,75358.15,1.5,-0.55767,0.00042,17.38985]
[1779501865965,21.27,75358.15,1.5,-0.55767,0.00042,17.38985]
[1779501866705,21.26,75355.86,1.5,-0.55864,0.00042,17.38309]
[1779501869690,21.26,75352.76,1.5,-0.55995,0.00042,17.37376]
[1779501874712,21.26,75353.21,1.5,-0.55979,0.00042,17.37012]
[1779501878791,21.26,75350.04,1.5,-0.56113,0.00042,17.36037]
[1779501880028,21.26,75347.82,1.5,-0.56207,0.00042,17.35346]
[1779501880672,21.26,75347.81,1.5,-0.56207,0.00042,17.35342]
[1779501885699,21.25,75347.34,1.5,-0.56228,0.00042,17.35192]
[1779501887715,21.25,75343.08,1.5,-0.56408,0.00042,17.33834]
[1779501891419,21.25,75343.21,1.5,-0.56403,0.00042,17.33871]
[1779501891755,21.25,75343.73,1.5,-0.56381,0.00042,17.34037]
[1779501892701,21.25,75335.21,1.5,-0.5674,0.00042,17.31233]
[1779501893474,21.25,75335.21,1.5,-0.5674,0.00042,17.31233]
[1779501893680,21.25,75332.79,1.5,-0.56841,0.00042,17.30411]
[1779501898732,21.25,75331.58,1.5,-0.56893,0.00042,17.29993]
[1779501899790,21.25,75334.85,1.5,-0.56755,0.00042,17.3111]
[1779501900506,21.25,75334.85,1.5,-0.56755,0.00042,17.3111]
[1779501900602,21.25,75334.99,1.5,-0.56749,0.00042,17.31159]
[1779501903109,21.25,75344.47,1.5,-0.5635,0.00042,17.34274]
[1779501904766,21.25,75344.47,1.5,-0.5635,0.00042,17.34274]
[1779501905898,21.25,75346.45,1.5,-0.56267,0.00042,17.34902]
[1779501909377,21.25,75346.99,1.5,-0.56244,0.00042,17.35071]
[1779501909445,21.25,75346.83,1.5,-0.56251,0.00042,17.3502]
[1779501913180,21.25,75351.02,1.5,-0.56074,0.00042,17.36321]
[1779501917926,21.25,75352.6,1.5,-0.56008,0.00042,17.36802]
[1779501918388,21.25,75355.44,1.5,-0.55888,0.00042,17.37656]
[1779501920229,21.25,75360.2,1.5,-0.55687,0.00042,17.39054]
[1779501925264,21.25,75361.28,1.5,-0.55641,0.00042,17.3937]
[1779501930299,21.25,75362.73,1.5,-0.5558,0.00042,17.39786]
[1779501935334,21.25,75361.79,1.5,-0.55621,0.00042,17.39025]
[1779501941377,21.25,75363.03,1.5,-0.55568,0.00042,17.3938]
[1779501946674,21.26,75361.61,1.5,-0.55627,0.00042,17.38978]
[1779501952730,21.26,75361.89,1.5,-0.55615,0.00042,17.39061]
[1779501952785,21.26,75366.58,1.5,-0.55417,0.00042,17.40379]
[1779501958497,21.26,75368.12,1.5,-0.55352,0.00042,17.40806]
[1779501962524,21.26,75371.71,1.5,-0.552,0.00042,17.41776]
[1779501963851,21.26,75371.71,1.5,-0.552,0.00042,17.41776]
[1779501963883,21.26,75372.55,1.5,-0.55164,0.00042,17.41999]
[1779501968567,21.26,75369.14,1.5,-0.55308,0.00042,17.41087]
[1779501973890,21.26,75366.73,1.5,-0.55409,0.00042,17.40429]
[1779501979463,21.26,75368.48,1.5,-0.55335,0.00042,17.40912]
[1779501979781,21.27,75368.84,1.5,-0.5532,0.00042,17.41011]
[1779501981873,21.27,75372.27,1.5,-0.55174,0.00042,17.41933]
[1779501982020,21.27,75372.27,1.5,-0.55174,0.00042,17.41933]
[1779501982036,21.27,75372.27,1.5,-0.55174,0.00042,17.41933]
[1779501982664,21.27,75372.27,1.5,-0.55174,0.00042,17.41934]
[1779501983835,21.27,75372.27,1.5,-0.55174,0.00042,17.41934]
[1779501984050,21.27,75373.07,1.5,-0.5514,0.00042,17.42146]
[1779501984679,21.27,75377.06,1.5,-0.54972,0.00042,17.43182]
[1779501985837,21.27,75377.06,1.5,-0.54972,0.00042,17.43182]
[1779501985869,21.27,75377.06,1.5,-0.54972,0.00042,17.43182]
[1779501985855,21.27,75380.52,1.5,-0.54825,0.00042,17.44056]
[1779501991328,21.27,75381.64,1.5,-0.54778,0.00042,17.44333]
[1779501996404,21.27,75381.64,1.5,-0.5478,0.00042,17.43838]
[1779501996485,21.27,75385.21,1.5,-0.54629,0.00042,17.44706]
[1779502001798,21.27,75388.22,1.5,-0.54502,0.00042,17.45418]
[1779502006839,21.26,75390.56,1.5,-0.54403,0.00042,17.45958]
[1779502011421,21.27,75390.2,1.5,-0.54418,0.00042,17.45877]
[1779502013422,21.27,75392.02,1.5,-0.54341,0.00042,17.46292]
[1779502013893,21.26,75395.12,1.5,-0.5421,0.00042,17.46985]
[1779502016379,21.26,75395.02,1.5,-0.54214,0.00042,17.46961]
[1779502016412,21.26,75395.02,1.5,-0.54214,0.00042,17.46961]
[1779502016473,21.26,75395.02,1.5,-0.54214,0.00042,17.46961]
[1779502016502,21.26,75395.02,1.5,-0.54214,0.00042,17.46961]
[1779502016909,21.26,75395.03,1.5,-0.54214,0.00042,17.46963]
[1779502016937,21.26,75395.03,1.5,-0.54214,0.00042,17.46963]
[1779502016975,21.26,75395.03,1.5,-0.54214,0.00042,17.46963]
[1779502017012,21.26,75410.38,1.5,-0.53563,0.00042,17.50117]
[1779502018923,21.26,75411.77,1.5,-0.53504,0.00042,17.50379]
[1779502021944,21.26,75407.13,1.5,-0.53701,0.00042,17.49486]
[1779502023424,21.26,75407.13,1.5,-0.53701,0.00042,17.49486]
[1779502023526,21.26,75406.58,1.5,-0.53725,0.00042,17.49376]
[1779502028994,21.26,75407.06,1.5,-0.53705,0.00042,17.49468]
[1779502034031,21.25,75408.51,1.5,-0.53644,0.00042,17.49749]
[1779502039157,21.25,75407.96,1.5,-0.53668,0.00042,17.4964]
[1779502045109,21.25,75407.42,1.5,-0.53692,0.00042,17.49531]
[1779502050144,21.24,75408.99,1.5,-0.53626,0.00042,17.49835]
[1779502055674,21.24,75409.26,1.5,-0.53616,0.00042,17.49393]
[1779502055696,21.24,75409.26,1.5,-0.53616,0.00042,17.49393]
[1779502055722,21.24,75409.26,1.5,-0.53616,0.00042,17.49393]
[1779502055763,21.24,75409.26,1.5,-0.53616,0.00042,17.49393]
[1779502055804,21.24,75409.22,1.5,-0.53618,0.00042,17.49384]
[1779502056072,21.24,75409.22,1.5,-0.53618,0.00042,17.49384]
[1779502056149,21.24,75409.22,1.5,-0.53618,0.00042,17.49384]
[1779502056292,21.24,75409.22,1.5,-0.53618,0.00042,17.49384]
[1779502056384,21.24,75409.22,1.5,-0.53618,0.00042,17.49384]
[1779502056508,21.24,75409.22,1.5,-0.53618,0.00042,17.49384]
[1779502056541,21.24,75409.22,1.5,-0.53618,0.00042,17.49384]
[1779502056715,21.24,75409.22,1.5,-0.53618,0.00042,17.49384]
[1779502056743,21.24,75409.22,1.5,-0.53618,0.00042,17.49384]
[1779502056920,21.24,75409.22,1.5,-0.53618,0.00042,17.49384]
[1779502056839,21.24,75422.62,1.5,-0.53048,0.00043,17.51793]
[1779502057123,21.24,75422.62,1.5,-0.53048,0.00043,17.51793]
[1779502057153,21.24,75422.62,1.5,-0.53048,0.00043,17.51793]
[1779502057338,21.24,75422.62,1.5,-0.53048,0.00043,17.51793]
[1779502057375,21.24,75422.62,1.5,-0.53048,0.00043,17.51793]
[1779502057622,21.24,75422.62,1.5,-0.53048,0.00043,17.51793]
[1779502057864,21.24,75422.62,1.5,-0.53048,0.00043,17.51793]
[1779502057891,21.24,75428.86,1.5,-0.52783,0.00043,17.52792]
[1779502060504,21.24,75427.61,1.5,-0.52836,0.00043,17.52598]
[1779502060523,21.24,75427.61,1.5,-0.52836,0.00043,17.52598]
[1779502060537,21.24,75427.61,1.5,-0.52836,0.00043,17.52598]
[1779502060729,21.24,75427.61,1.5,-0.52836,0.00043,17.52598]
[1779502060765,21.24,75427.61,1.5,-0.52836,0.00043,17.52598]
[1779502060819,21.24,75424.82,1.5,-0.52955,0.00043,17.52153]
[1779502066254,21.23,75422.86,1.5,-0.5304,0.00043,17.51825]
[1779502071666,21.22,75422.84,1.5,-0.53042,0.00043,17.5182]
[1779502074311,21.22,75417.87,1.5,-0.53254,0.00043,17.50966]
[1779502079346,21.21,75416.74,1.5,-0.53304,0.00043,17.5076]
[1779502083373,21.21,75413.17,1.5,-0.53456,0.00043,17.50107]
[1779502084531,21.21,75413.17,1.5,-0.53456,0.00043,17.50107]
[1779502084569,21.21,75413.17,1.5,-0.53456,0.00043,17.50107]
[1779502084630,21.21,75407.85,1.5,-0.53683,0.00043,17.4909]
[1779502086965,21.21,75407.85,1.5,-0.53683,0.00043,17.4909]
[1779502087875,21.2,75407.86,1.5,-0.53683,0.00043,17.49091]
[1779502092889,21.2,75407.66,1.5,-0.53692,0.00043,17.4905]
[1779502097896,21.2,75407.81,1.5,-0.53686,0.00043,17.49077]
[1779502102919,21.2,75409.2,1.5,-0.53627,0.00043,17.49347]
[1779502107936,21.19,75409.99,1.5,-0.53594,0.00043,17.49497]
[1779502112938,21.19,75412.54,1.5,-0.53487,0.00043,17.49487]
[1779502116032,21.19,75416.12,1.5,-0.53335,0.00043,17.50144]
[1779502121034,21.19,75414.85,1.5,-0.53389,0.00043,17.49911]
[1779502126038,21.18,75415.15,1.5,-0.53377,0.00043,17.49964]
[1779502131053,21.18,75414.67,1.5,-0.53398,0.00043,17.49874]
[1779502136053,21.18,75414.24,1.5,-0.53417,0.00043,17.49793]
[1779502141059,21.17,75412.91,1.5,-0.53474,0.00043,17.49544]
[1779502143014,21.17,75409.07,1.5,-0.53638,0.00043,17.4881]
[1779502148031,21.17,75409.71,1.5,-0.53611,0.00043,17.48933]
[1779502153040,21.17,75409.22,1.5,-0.53633,0.00043,17.48835]
[1779502153969,21.17,75412.56,1.5,-0.53491,0.00043,17.49472]
[1779502158984,21.16,75412.59,1.5,-0.5349,0.00043,17.49475]
[1779502163990,21.16,75412.47,1.5,-0.53496,0.00043,17.49451]
[1779502169010,21.16,75412.4,1.5,-0.53499,0.00043,17.49436]
[1779502170759,21.16,75412.0,1.5,-0.53517,0.00043,17.49359]
[1779502170840,21.16,75412.0,1.5,-0.53517,0.00043,17.49359]
[1779502170987,21.16,75412.17,1.5,-0.53509,0.00043,17.49391]
[1779502173049,21.15,75413.57,1.5,-0.53451,0.00043,17.4916]
[1779502174008,21.15,75416.21,1.5,-0.53338,0.00043,17.49643]
[1779502179042,21.15,75415.85,1.5,-0.53354,0.00043,17.49577]
[1779502185085,21.15,75415.76,1.5,-0.53359,0.00043,17.49558]
[1779502188064,21.15,75403.61,1.5,-0.53878,0.00043,17.47201]
[1779502189892,21.15,75402.56,1.2,-0.53923,0.00043,17.46984]
[1779502190248,21.15,75402.89,1.2,-0.53909,0.00043,17.47052]
[1779502190258,21.15,75402.89,1.2,-0.53909,0.00043,17.47052]
[1779502194762,21.14,75403.13,1.2,-0.53899,0.00043,17.47101]
[1779502195057,21.14,75403.28,1.2,-0.53892,0.00043,17.47131]
[1779502200079,21.14,75403.15,1.2,-0.53898,0.00043,17.47102]
[1779502200658,21.14,75403.15,1.2,-0.53898,0.00043,17.47102]
[1779502200770,21.14,75403.54,1.2,-0.53882,0.00043,17.47182]
[1779502202972,21.14,75394.58,1.2,-0.54264,0.00043,17.45253]
[1779502207242,21.14,75400.17,1.2,-0.54026,0.00043,17.46474]
[1779502212277,21.14,75398.24,1.2,-0.54109,0.00043,17.46056]
[1779502218071,21.13,75398.24,1.2,-0.54109,0.00043,17.46055]
[1779502223355,21.13,75401.09,1.2,-0.53988,0.00043,17.46663]
[1779502228657,21.13,75400.55,1.2,-0.54012,0.00043,17.46547]
[1779502233738,21.13,75398.88,1.2,-0.54084,0.00043,17.45695]
[1779502236446,21.13,75403.81,1.2,-0.53874,0.00043,17.46734]
[1779502237453,21.13,75407.32,1.2,-0.53724,0.00043,17.47445]
[1779502242489,21.13,75407.78,1.2,-0.53705,0.00043,17.47534]
[1779502248799,21.12,75407.81,1.2,-0.53704,0.00043,17.47538]
[1779502250545,21.12,75404.02,1.2,-0.53866,0.00043,17.46773]
[1779502256063,21.12,75401.91,1.2,-0.53956,0.00043,17.46334]
[1779502256067,21.12,75398.61,1.2,-0.54097,0.00043,17.45631]
[1779502261622,21.12,75400.62,1.2,-0.54011,0.00043,17.46061]
[1779502266659,21.12,75400.48,1.2,-0.54017,0.00043,17.46032]
[1779502271691,21.12,75402.16,1.2,-0.53946,0.00043,17.46385]
[1779502276727,21.12,75401.99,1.2,-0.53954,0.00043,17.46348]
[1779502281762,21.12,75403.18,1.2,-0.53903,0.00043,17.46594]
[1779502289087,21.11,75403.36,1.2,-0.53896,0.00043,17.46629]
[1779502294854,21.11,75403.22,1.2,-0.53904,0.00043,17.46104]
[1779502298984,21.11,75403.06,1.2,-0.53911,0.00043,17.46071]
[1779502299036,21.11,75403.06,1.2,-0.53911,0.00043,17.46071]
[1779502299087,21.11,75403.06,1.2,-0.53911,0.00043,17.46071]
[1779502299091,21.11,75405.15,1.2,-0.53821,0.00043,17.465]
[1779502299258,21.11,75405.15,1.2,-0.53821,0.00043,17.465]
[1779502299325,21.11,75405.15,1.2,-0.53821,0.00043,17.465]
[1779502299450,21.11,75405.15,1.2,-0.53821,0.00043,17.465]
[1779502299474,21.11,75405.15,1.2,-0.53821,0.00043,17.465]
[1779502299681,21.11,75405.15,1.2,-0.53821,0.00043,17.465]
[1779502299706,21.11,75405.15,1.2,-0.53821,0.00043,17.465]
[1779502299765,21.11,75405.15,1.2,-0.53821,0.00043,17.465]
[1779502299884,21.11,75405.15,1.2,-0.53821,0.00043,17.465]
[1779502299910,21.11,75405.15,1.2,-0.53821,0.00043,17.465]
[1779502300140,21.11,75405.15,1.2,-0.53821,0.00043,17.465]
[1779502300169,21.11,75405.15,1.2,-0.53821,0.00043,17.465]
[1779502299985,21.11,75407.18,1.2,-0.53735,0.00043,17.46909]
[1779502300363,21.11,75407.18,1.2,-0.53735,0.00043,17.46909]
[1779502300401,21.11,75407.18,1.2,-0.53735,0.00043,17.46909]
[1779502300657,21.11,75407.18,1.2,-0.53735,0.00043,17.46909]
[1779502300693,21.11,75407.18,1.2,-0.53735,0.00043,17.46909]
[1779502300858,21.11,75407.18,1.2,-0.53735,0.00043,17.46909]
[1779502300896,21.11,75407.18,1.2,-0.53735,0.00043,17.46909]
[1779502301080,21.11,75407.18,1.2,-0.53735,0.00043,17.46909]
[1779502301154,21.11,75407.27,1.2,-0.53731,0.00043,17.46927]
[1779502306902,21.11,75407.87,1.2,-0.53705,0.00043,17.47045]
[1779502311979,21.11,75408.18,1.2,-0.53692,0.00043,17.47106]
[1779502317043,21.11,75408.05,1.2,-0.53698,0.00043,17.4708]
[1779502322056,21.11,75413.53,1.2,-0.53464,0.00043,17.48133]
[1779502327163,21.11,75416.08,1.2,-0.53355,0.00043,17.48602]
[1779502333134,21.1,75415.22,1.2,-0.53392,0.00043,17.48444]
[1779502336154,21.1,75418.89,1.2,-0.53235,0.00043,17.49103]
[1779502337454,21.1,75418.89,1.2,-0.53235,0.00043,17.49103]
[1779502337472,21.1,75418.89,1.2,-0.53235,0.00043,17.49103]
[1779502343203,21.1,75418.18,1.2,-0.53266,0.00043,17.48976]
[1779502346047,21.1,75419.33,1.2,-0.53217,0.00043,17.49179]
[1779502346246,21.1,75421.49,1.2,-0.53124,0.00043,17.49552]
[1779502350253,21.1,75417.89,1.2,-0.53279,0.00043,17.48923]
[1779502355268,21.1,75416.19,1.2,-0.53353,0.00043,17.48123]
[1779502360189,21.1,75412.58,1.2,-0.53508,0.00043,17.47453]
[1779502365209,21.09,75412.1,1.2,-0.53528,0.00043,17.47361]
[1779502370233,21.09,75411.6,1.2,-0.5355,0.00043,17.47265]
[1779502375257,21.09,75411.43,1.2,-0.53557,0.00043,17.47232]
[1779502380284,21.09,75411.01,1.2,-0.53575,0.00043,17.47151]
[1779502385213,21.09,75410.74,1.2,-0.53587,0.00043,17.47099]
[1779502385273,21.09,75410.74,1.2,-0.53587,0.00043,17.47099]
[1779502387211,21.09,75419.63,1.2,-0.53206,0.00043,17.48733]
[1779502389097,21.09,75422.91,1.2,-0.53066,0.00043,17.49295]
[1779502389542,21.09,75422.91,1.2,-0.53066,0.00043,17.49295]
[1779502389569,21.09,75422.91,1.2,-0.53066,0.00043,17.49295]
[1779502390253,21.09,75424.21,1.2,-0.5301,0.00043,17.49512]
[1779502390966,21.09,75429.35,1.2,-0.5279,0.00043,17.50337]
[1779502393128,21.09,75429.35,1.2,-0.5279,0.00043,17.50337]
[1779502393163,21.09,75429.35,1.2,-0.5279,0.00043,17.50337]
[1779502395547,21.09,75428.84,1.2,-0.52812,0.00043,17.50256]
[1779502395633,21.09,75428.84,1.2,-0.52812,0.00043,17.50256]
[1779502395664,21.09,75428.84,1.2,-0.52812,0.00043,17.50256]
[1779502395677,21.09,75428.84,1.2,-0.52812,0.00043,17.50256]
[1779502395724,21.09,75428.84,1.2,-0.52812,0.00043,17.50256]
[1779502395751,21.09,75428.84,1.2,-0.52812,0.00043,17.50256]
[1779502395872,21.09,75428.84,1.2,-0.52812,0.00043,17.50256]
[1779502395987,21.09,75428.84,1.2,-0.52812,0.00043,17.50256]
[1779502396150,21.09,75428.84,1.2,-0.52812,0.00043,17.50256]
[1779502396214,21.09,75428.84,1.2,-0.52812,0.00043,17.50256]
[1779502396288,21.09,75428.84,1.2,-0.52812,0.00043,17.50256]
[1779502396315,21.09,75431.99,1.2,-0.52677,0.00043,17.50738]
[1779502396405,21.09,75431.99,1.2,-0.52677,0.00043,17.50738]
[1779502396478,21.09,75431.99,1.2,-0.52677,0.00043,17.50738]
[1779502396606,21.09,75431.99,1.2,-0.52677,0.00043,17.50738]
[1779502396656,21.09,75431.99,1.2,-0.52677,0.00043,17.50738]
[1779502396812,21.09,75431.99,1.2,-0.52677,0.00043,17.50738]
[1779502396837,21.09,75431.99,1.2,-0.52677,0.00043,17.50738]
[1779502397013,21.09,75431.99,1.2,-0.52677,0.00043,17.50738]
[1779502397066,21.09,75431.99,1.2,-0.52677,0.00043,17.50738]
[1779502397215,21.09,75431.99,1.2,-0.52677,0.00043,17.50738]
[1779502397251,21.09,75431.99,1.2,-0.52677,0.00043,17.50738]
[1779502397310,21.09,75448.41,1.2,-0.51972,0.00043,17.52927]
[1779502397363,21.09,75448.41,1.2,-0.51972,0.00043,17.52927]
[1779502397394,21.09,75448.41,1.2,-0.51972,0.00043,17.52927]
[1779502397419,21.09,75448.41,1.2,-0.51972,0.00043,17.52927]
[1779502397456,21.09,75448.41,1.2,-0.51972,0.00043,17.52927]
[1779502397563,21.09,75448.41,1.2,-0.51972,0.00043,17.52927]
[1779502397602,21.09,75448.41,1.2,-0.51972,0.00043,17.52927]
[1779502397631,21.09,75448.41,1.2,-0.51972,0.00043,17.52927]
[1779502397663,21.09,75448.41,1.2,-0.51972,0.00043,17.52927]
[1779502397831,21.09,75448.41,1.2,-0.51972,0.00043,17.52927]
[1779502397866,21.09,75448.41,1.2,-0.51972,0.00043,17.52927]
[1779502398071,21.09,75448.41,1.2,-0.51972,0.00043,17.52927]
[1779502398101,21.09,75448.41,1.2,-0.51972,0.00043,17.52927]
[1779502398268,21.09,75448.41,1.2,-0.51972,0.00043,17.52927]
[1779502398291,21.09,75448.41,1.2,-0.51972,0.00043,17.52927]
[1779502398293,21.09,75452.01,1.2,-0.51817,0.00043,17.53334]
[1779502398381,21.09,75452.01,1.2,-0.51817,0.00043,17.53334]
[1779502398407,21.09,75452.01,1.2,-0.51817,0.00043,17.53334]
[1779502398461,21.09,75452.01,1.2,-0.51817,0.00043,17.53334]
[1779502398596,21.09,75452.01,1.2,-0.51817,0.00043,17.53334]
[1779502400111,21.09,75452.01,1.2,-0.51817,0.00043,17.53334]
[1779502400155,21.09,75452.01,1.2,-0.51817,0.00043,17.53334]
[1779502400282,21.09,75445.66,1.2,-0.5209,0.00043,17.52598]
[1779502404638,21.08,75441.56,1.2,-0.52266,0.00043,17.52079]
[1779502409936,21.08,75439.69,1.2,-0.52347,0.00043,17.5183]
[1779502415722,21.08,75439.92,1.2,-0.52339,0.00043,17.51368]
[1779502420837,21.07,75439.99,1.2,-0.52336,0.00043,17.51376]
[1779502428808,21.07,75440.81,1.2,-0.52301,0.00043,17.51484]
[1779502435023,21.07,75440.98,1.2,-0.52294,0.00043,17.51506]
[1779502440153,21.07,75440.78,1.2,-0.52303,0.00043,17.51478]
[1779502443160,21.06,75442.35,1.2,-0.52236,0.00043,17.51684]
[1779502445259,21.06,75444.05,1.2,-0.52163,0.00043,17.519]
[1779502445317,21.06,75445.06,1.2,-0.52119,0.00043,17.52026]
[1779502450964,21.06,75443.03,1.2,-0.52207,0.00043,17.51769]
[1779502456000,21.05,75445.56,1.2,-0.52099,0.00043,17.52085]
[1779502463051,21.05,75447.23,1.2,-0.52028,0.00043,17.52286]
[1779502468086,21.05,75447.01,1.2,-0.52038,0.00043,17.52259]
[1779502473119,21.04,75446.17,1.2,-0.52075,0.00043,17.51665]
[1779502478154,21.04,75449.37,1.2,-0.51937,0.00043,17.52043]
[1779502485204,21.04,75450.91,1.2,-0.51871,0.00043,17.52217]
[1779502490238,21.03,75451.02,1.2,-0.51867,0.00043,17.52228]
[1779502492895,21.03,75451.93,1.2,-0.51828,0.00043,17.52328]
[1779502493078,21.03,75451.93,1.2,-0.51828,0.00043,17.52328]
[1779502493257,21.03,75451.93,1.2,-0.51828,0.00043,17.52328]
[1779502493372,21.03,75411.41,1.2,-0.53573,0.00043,17.46193]
[1779502493951,21.03,75411.41,1.2,-0.53573,0.00043,17.46193]
[1779502494160,21.03,75411.41,1.2,-0.53573,0.00043,17.46193]
[1779502494292,21.03,75411.41,1.2,-0.53573,0.00043,17.46193]
[1779502494326,21.01,75369.22,1.2,-0.55389,0.00043,17.36235]
[1779502494526,21.01,75369.22,1.2,-0.55389,0.00043,17.36235]
[1779502494554,21.01,75369.22,1.2,-0.55389,0.00043,17.36235]
[1779502494569,21.01,75369.22,1.2,-0.55389,0.00043,17.36235]
[1779502494598,21.01,75369.22,1.2,-0.55389,0.00043,17.36235]
[1779502494872,21.01,75369.22,1.2,-0.55389,0.00043,17.36235]
[1779502494891,21.01,75369.22,1.2,-0.55389,0.00043,17.36235]
[1779502495129,21.01,75369.22,1.2,-0.55389,0.00043,17.36235]
[1779502495282,21.0,75369.22,1.2,-0.5539,0.00043,17.36233]
[1779502495557,21.0,75369.22,1.2,-0.5539,0.00043,17.36233]
[1779502496289,21.01,75364.17,1.2,-0.55606,0.00043,17.34805]
[1779502497313,21.01,75371.93,1.2,-0.55273,0.00043,17.36982]
[1779502498338,21.01,75377.63,1.2,-0.55029,0.00043,17.38504]
[1779502499390,21.01,75385.63,1.2,-0.54685,0.00043,17.40529]
[1779502500792,21.01,75388.33,1.2,-0.54569,0.00043,17.41185]
[1779502501323,21.01,75388.33,1.2,-0.54569,0.00043,17.41185]
[1779502504345,21.01,75391.63,1.2,-0.54427,0.00043,17.41965]
[1779502508372,21.01,75395.3,1.2,-0.54269,0.00043,17.42808]
[1779502508500,21.01,75395.3,1.2,-0.54269,0.00043,17.42808]
[1779502509419,21.01,75401.77,1.2,-0.53991,0.00043,17.44225]
[1779502511438,21.01,75405.47,1.2,-0.53832,0.00043,17.44998]
[1779502516238,21.01,75406.28,1.2,-0.53797,0.00043,17.45163]
[1779502516429,21.01,75406.34,1.2,-0.53794,0.00043,17.45176]
[1779502521430,21.01,75406.57,1.2,-0.53784,0.00043,17.45223]
[1779502526433,21.01,75407.19,1.2,-0.53757,0.00043,17.45349]
[1779502531453,21.01,75408.76,1.2,-0.5369,0.00043,17.45664]
[1779502536473,21.02,75410.2,1.2,-0.53628,0.00043,17.45455]
[1779502541487,21.02,75410.54,1.2,-0.53614,0.00043,17.45522]
[1779502546514,21.02,75409.53,1.2,-0.53657,0.00043,17.45326]
[1779502550296,21.02,75408.26,1.2,-0.53711,0.00043,17.45074]
[1779502550401,21.02,75407.39,1.2,-0.53749,0.00043,17.449]
[1779502550560,21.02,75407.39,1.2,-0.53749,0.00043,17.449]
[1779502550780,21.02,75407.39,1.2,-0.53749,0.00043,17.449]
[1779502550905,21.02,75407.39,1.2,-0.53749,0.00043,17.449]
[1779502550940,21.02,75407.39,1.2,-0.53749,0.00043,17.449]
[1779502551172,21.02,75407.39,1.2,-0.53749,0.00043,17.449]
[1779502551341,21.02,75407.39,1.2,-0.53749,0.00043,17.449]
[1779502551440,21.02,75425.92,1.2,-0.52951,0.00043,17.48276]
[1779502553342,21.02,75426.82,1.2,-0.52912,0.00043,17.48422]
[1779502553379,21.02,75426.82,1.2,-0.52912,0.00043,17.48422]
[1779502553420,21.02,75449.31,1.2,-0.51943,0.00043,17.51539]
[1779502554461,21.02,75449.31,1.2,-0.51943,0.00043,17.51538]
[1779502560272,21.02,75449.51,1.2,-0.51934,0.00043,17.51561]
[1779502564468,21.02,75451.3,1.2,-0.51857,0.00043,17.51764]
[1779502564517,21.02,75451.62,1.2,-0.51843,0.00043,17.518]
[1779502569990,21.02,75450.53,1.2,-0.51891,0.00043,17.51677]
[1779502575196,21.02,75452.28,1.2,-0.51815,0.00043,17.51872]
[1779502575249,21.02,75452.28,1.2,-0.51815,0.00043,17.51872]
[1779502575340,21.02,75452.28,1.2,-0.51815,0.00043,17.51872]
[1779502575376,21.02,75452.28,1.2,-0.51815,0.00043,17.51872]
[1779502575437,21.02,75452.7,1.2,-0.51797,0.00043,17.51917]
[1779502575564,21.02,75452.7,1.2,-0.51797,0.00043,17.51917]
[1779502575603,21.02,75452.7,1.2,-0.51797,0.00043,17.51917]
[1779502575787,21.02,75452.7,1.2,-0.51797,0.00043,17.51917]
[1779502575812,21.02,75452.7,1.2,-0.51797,0.00043,17.51917]
[1779502575992,21.02,75452.7,1.2,-0.51797,0.00043,17.51917]
[1779502576016,21.02,75452.7,1.2,-0.51797,0.00043,17.51917]
[1779502576202,21.02,75452.7,1.2,-0.51797,0.00043,17.51917]
[1779502576220,21.02,75452.7,1.2,-0.51797,0.00043,17.51917]
[1779502576468,21.02,75452.7,1.2,-0.51797,0.00043,17.51917]
[1779502576229,21.02,75453.7,1.2,-0.51754,0.00043,17.52025]
[1779502577248,21.02,75453.7,1.2,-0.51754,0.00043,17.52025]
[1779502577295,21.02,75453.7,1.2,-0.51754,0.00043,17.52025]
[1779502578573,21.02,75453.57,1.2,-0.5176,0.00043,17.52011]
[1779502578586,21.02,75453.57,1.2,-0.5176,0.00043,17.52011]
[1779502579007,21.01,75453.76,1.2,-0.51752,0.00043,17.52031]
[1779502580822,21.01,75453.76,1.2,-0.51752,0.00043,17.52031]
[1779502580834,21.01,75453.76,1.2,-0.51752,0.00043,17.52031]
[1779502581018,21.01,75453.76,1.2,-0.51752,0.00043,17.52031]
[1779502581280,21.01,75453.53,1.2,-0.51761,0.00043,17.52007]
[1779502581634,21.01,75453.53,1.2,-0.51761,0.00043,17.52007]
[1779502581651,21.01,75453.53,1.2,-0.51761,0.00043,17.52007]
[1779502581896,21.01,75453.53,1.2,-0.51761,0.00043,17.52007]
[1779502582637,21.01,75453.53,1.2,-0.51761,0.00043,17.52007]
[1779502582652,21.01,75453.53,1.2,-0.51761,0.00043,17.52007]
[1779502582903,21.01,75454.55,1.2,-0.51717,0.00043,17.52115]
[1779502584691,21.01,75454.22,1.2,-0.51732,0.00043,17.5208]
[1779502584716,21.01,75454.22,1.2,-0.51732,0.00043,17.5208]
[1779502585048,21.01,75453.74,1.2,-0.51752,0.00043,17.52029]
[1779502588751,21.01,75456.32,1.2,-0.51641,0.00043,17.52297]
[1779502588762,21.01,75456.32,1.2,-0.51641,0.00043,17.52297]
[1779502589008,21.02,75455.76,1.2,-0.51665,0.00043,17.5224]
[1779502592769,21.02,75455.71,1.2,-0.51668,0.00043,17.51743]
[1779502592789,21.02,75455.71,1.2,-0.51668,0.00043,17.51743]
[1779502592949,21.02,75455.71,1.2,-0.51668,0.00043,17.51743]
[1779502593417,21.02,75454.87,1.2,-0.51704,0.00043,17.51656]
[1779502599014,21.02,75454.72,1.2,-0.5171,0.00043,17.51641]
[1779502599832,21.02,75454.72,1.2,-0.5171,0.00043,17.51641]
[1779502599843,21.02,75454.72,1.2,-0.5171,0.00043,17.51641]
[1779502600118,21.02,75454.72,1.2,-0.5171,0.00043,17.51641]
[1779502600436,21.02,75454.34,1.2,-0.51727,0.00043,17.51601]
[1779502606067,21.02,75453.76,1.2,-0.51752,0.00043,17.5154]
[1779502606721,21.02,75453.76,1.2,-0.51752,0.00043,17.5154]
[1779502606752,21.02,75453.76,1.2,-0.51752,0.00043,17.5154]
[1779502606945,21.02,75453.76,1.2,-0.51752,0.00043,17.5154]
[1779502607446,21.02,75457.4,1.2,-0.51595,0.00043,17.51914]
[1779502613114,21.02,75456.28,1.2,-0.51643,0.00043,17.51802]
[1779502614098,21.02,75456.28,1.2,-0.51643,0.00043,17.51802]
[1779502614104,21.02,75456.28,1.2,-0.51643,0.00043,17.51802]
[1779502614406,21.02,75456.65,1.2,-0.51627,0.00043,17.51839]
[1779502620189,21.02,75457.09,1.2,-0.51608,0.00043,17.51883]
[1779502625464,21.01,75458.21,1.2,-0.5156,0.00043,17.51993]
[1779502627381,21.01,75458.21,1.2,-0.5156,0.00043,17.51993]
[1779502627403,21.01,75458.21,1.2,-0.5156,0.00043,17.51993]
[1779502627477,21.01,75458.21,1.2,-0.5156,0.00043,17.51993]
[1779502627482,21.01,75461.13,1.2,-0.51434,0.00043,17.52268]
[1779502629226,21.01,75465.43,1.2,-0.51249,0.00043,17.52643]
[1779502634272,21.01,75466.84,1.2,-0.51188,0.00043,17.52757]
[1779502637282,21.01,75462.67,1.2,-0.51368,0.00043,17.52406]
[1779502642551,21.0,75459.93,1.2,-0.51487,0.00043,17.52156]
[1779502642561,21.0,75459.93,1.2,-0.51487,0.00043,17.52156]
[1779502643327,21.0,75459.74,1.2,-0.51495,0.00043,17.52138]
[1779502644583,21.0,75459.7,1.2,-0.51497,0.00043,17.52134]
[1779502644612,21.0,75459.7,1.2,-0.51497,0.00043,17.52134]
[1779502644808,21.0,75459.7,1.2,-0.51497,0.00043,17.52134]
[1779502645341,21.0,75459.37,1.2,-0.51511,0.00043,17.52102]
[1779502650379,21.0,75456.36,1.2,-0.51641,0.00043,17.51807]
[1779502655678,21.0,75455.66,1.2,-0.51672,0.00043,17.51243]
[1779502661453,21.0,75455.77,1.2,-0.51667,0.00043,17.51254]
[1779502667123,21.0,75455.33,1.2,-0.51687,0.00043,17.51208]
[1779502667157,21.0,75455.33,1.2,-0.51687,0.00043,17.51208]
[1779502667495,21.0,75455.33,1.2,-0.51687,0.00043,17.51208]
[1779502670831,20.99,75455.36,1.2,-0.51686,0.00043,17.51211]
[1779502670854,20.99,75455.36,1.2,-0.51686,0.00043,17.51211]
[1779502671168,20.99,75455.36,1.2,-0.51686,0.00043,17.51211]
[1779502671203,20.99,75455.36,1.2,-0.51686,0.00043,17.51211]
[1779502671524,20.99,75454.25,1.2,-0.51734,0.00043,17.51094]
[1779502673537,20.99,75448.04,1.2,-0.52002,0.00043,17.50398]
[1779502678572,20.99,75448.8,1.2,-0.5197,0.00043,17.50487]
[1779502680323,20.99,75449.17,1.2,-0.51954,0.00043,17.5053]
[1779502680353,20.99,75449.17,1.2,-0.51954,0.00043,17.5053]
[1779502680519,20.99,75449.17,1.2,-0.51954,0.00043,17.5053]
[1779502680588,20.99,75449.53,1.2,-0.51938,0.00043,17.50571]
[1779502684720,20.99,75449.87,1.2,-0.51924,0.00043,17.50609]
[1779502684752,20.99,75449.87,1.2,-0.51924,0.00043,17.50609]
[1779502684911,20.99,75449.87,1.2,-0.51924,0.00043,17.50609]
[1779502685511,20.99,75453.59,1.2,-0.51763,0.00043,17.51022]
[1779502687578,20.99,75455.53,1.2,-0.51679,0.00043,17.51226]
[1779502687612,20.99,75455.53,1.2,-0.51679,0.00043,17.51226]
[1779502687814,20.98,75456.01,1.2,-0.51659,0.00043,17.51275]
[1779502691573,20.98,75455.89,1.2,-0.51664,0.00043,17.51263]
[1779502691612,20.98,75455.89,1.2,-0.51664,0.00043,17.51263]
[1779502691939,20.98,75455.77,1.2,-0.51669,0.00043,17.5125]
[1779502697707,20.98,75455.21,1.2,-0.51694,0.00043,17.51192]
[1779502702742,20.98,75452.92,1.2,-0.51793,0.00043,17.50949]
[1779502707777,20.98,75453.69,1.2,-0.51759,0.00043,17.51033]
[1779502709790,20.98,75448.78,1.2,-0.51971,0.00043,17.50483]
[1779502716104,20.98,75448.88,1.2,-0.51968,0.00043,17.50002]
[1779502722078,20.99,75448.88,1.2,-0.51968,0.00043,17.50002]
[1779502722100,20.99,75448.88,1.2,-0.51968,0.00043,17.50002]
[1779502722161,20.99,75448.88,1.2,-0.51968,0.00043,17.50002]
[1779502722499,20.99,75448.88,1.2,-0.51968,0.00043,17.50002]
[1779502722520,20.99,75448.88,1.2,-0.51968,0.00043,17.50002]
[1779502722693,20.98,75449.54,1.2,-0.51939,0.00043,17.50079]
[1779502722771,20.98,75449.54,1.2,-0.51939,0.00043,17.50079]
[1779502723239,20.98,75449.54,1.2,-0.51939,0.00043,17.50079]
[1779502723258,20.98,75449.54,1.2,-0.51939,0.00043,17.50079]
[1779502723365,20.98,75449.54,1.2,-0.51939,0.00043,17.50079]
[1779502723378,20.98,75449.54,1.2,-0.51939,0.00043,17.50079]
[1779502723437,20.98,75444.14,1.2,-0.52173,0.00043,17.49425]
[1779502724087,20.98,75444.14,1.2,-0.52173,0.00043,17.49425]
[1779502724115,20.98,75444.14,1.2,-0.52173,0.00043,17.49425]
[1779502724195,20.98,75444.14,1.2,-0.52173,0.00043,17.49425]
[1779502724449,20.98,75421.14,1.2,-0.53166,0.00043,17.45969]
[1779502726173,20.98,75420.67,1.2,-0.53187,0.00043,17.45887]
[1779502731944,20.98,75424.3,1.2,-0.5303,0.00043,17.46507]
[1779502734346,20.98,75423.75,1.2,-0.53054,0.00043,17.46414]
[1779502734372,20.98,75423.75,1.2,-0.53054,0.00043,17.46414]
[1779502734524,20.98,75423.75,1.2,-0.53054,0.00043,17.46414]
[1779502734620,20.98,75412.42,1.2,-0.53544,0.00043,17.44373]
[1779502736244,20.98,75407.96,1.2,-0.53736,0.00043,17.43498]
[1779502740489,20.98,75408.03,1.2,-0.53733,0.00043,17.43512]
[1779502740524,20.98,75408.03,1.2,-0.53733,0.00043,17.43512]
[1779502740583,20.98,75408.03,1.2,-0.53733,0.00043,17.43512]
[1779502740590,20.98,75406.77,1.2,-0.53788,0.00043,17.43257]
[1779502742338,20.98,75406.77,1.2,-0.53788,0.00043,17.43257]
[1779502742361,20.98,75406.77,1.2,-0.53788,0.00043,17.43257]
[1779502742463,20.98,75407.46,1.2,-0.53758,0.00043,17.43397]
[1779502748068,20.98,75406.94,1.2,-0.5378,0.00043,17.43292]
[1779502753662,20.98,75407.73,1.2,-0.53746,0.00043,17.43452]
[1779502753671,20.98,75416.29,1.2,-0.53377,0.00043,17.451]
[1779502754425,20.98,75416.29,1.2,-0.53377,0.00043,17.451]
[1779502754444,20.98,75416.29,1.2,-0.53377,0.00043,17.451]
[1779502754643,20.98,75416.29,1.2,-0.53377,0.00043,17.451]
[1779502754460,20.98,75418.23,1.2,-0.53293,0.00043,17.45453]
[1779502756383,20.98,75421.65,1.2,-0.53145,0.00043,17.46055]
[1779502760725,20.98,75421.96,1.2,-0.53132,0.00043,17.46109]
[1779502760749,20.98,75421.96,1.2,-0.53132,0.00043,17.46109]
[1779502760888,20.98,75421.96,1.2,-0.53132,0.00043,17.46109]
[1779502761183,20.98,75423.51,1.2,-0.53065,0.00043,17.46373]
[1779502761747,20.98,75423.51,1.2,-0.53065,0.00043,17.46373]
[1779502761772,20.98,75423.51,1.2,-0.53065,0.00043,17.46373]
[1779502762189,20.98,75425.32,1.2,-0.52986,0.00043,17.46676]
[1779502762758,20.98,75425.32,1.2,-0.52986,0.00043,17.46676]
[1779502762784,20.98,75425.32,1.2,-0.52986,0.00043,17.46676]
[1779502762907,20.98,75425.32,1.2,-0.52986,0.00043,17.46676]
[1779502763197,20.98,75424.94,1.2,-0.53003,0.00043,17.46613]
[1779502768231,20.98,75423.3,1.2,-0.53074,0.00043,17.46339]
[1779502773267,20.98,75422.64,1.2,-0.53103,0.00043,17.45732]
[1779502775919,20.98,75423.62,1.2,-0.53061,0.00043,17.45899]
[1779502775940,20.98,75423.62,1.2,-0.53061,0.00043,17.45899]
[1779502775958,20.98,75423.62,1.2,-0.53061,0.00043,17.45899]
[1779502776523,20.98,75423.3,1.2,-0.53075,0.00043,17.45844]
[1779502783339,20.98,75423.3,1.2,-0.53075,0.00043,17.45844]
[1779502789109,20.98,75422.12,1.2,-0.53126,0.00043,17.45643]
[1779502789148,20.98,75422.12,1.2,-0.53126,0.00043,17.45643]
[1779502789249,20.98,75422.12,1.2,-0.53126,0.00043,17.45643]
[1779502796663,20.98,75421.69,1.2,-0.53144,0.00043,17.45569]
[1779502800402,20.98,75422.68,1.2,-0.53101,0.00043,17.45739]
[1779502800411,20.98,75422.68,1.2,-0.53101,0.00043,17.45739]
[1779502800715,20.98,75422.68,1.2,-0.53101,0.00043,17.45739]
[1779502800504,20.98,75423.35,1.2,-0.53072,0.00043,17.45853]
[1779502806502,20.98,75423.33,1.2,-0.53073,0.00043,17.4585]
[1779502813550,20.98,75422.14,1.2,-0.53125,0.00043,17.45646]
[1779502818586,20.98,75423.16,1.2,-0.53081,0.00043,17.4582]
[1779502822739,20.98,75423.8,1.2,-0.53053,0.00043,17.45928]
[1779502822771,20.98,75424.59,1.2,-0.53019,0.00043,17.46061]
[1779502823621,20.98,75427.77,1.2,-0.52882,0.00043,17.46581]
[1779502826642,20.98,75431.42,1.2,-0.52724,0.00043,17.47152]
[1779502827888,20.98,75432.31,1.2,-0.52686,0.00043,17.47287]
[1779502827912,20.98,75432.31,1.2,-0.52686,0.00043,17.47287]
[1779502828074,20.98,75432.2,1.2,-0.5269,0.00043,17.4727]
[1779502830962,20.98,75431.93,1.2,-0.52702,0.00043,17.47229]
[1779502830977,20.98,75431.93,1.2,-0.52702,0.00043,17.47229]
[1779502831676,20.98,75431.46,1.2,-0.52724,0.00043,17.46663]
[1779502832683,20.97,75427.79,1.2,-0.52882,0.00043,17.46088]
[1779502837008,20.97,75424.75,1.2,-0.53014,0.00043,17.45591]
[1779502837027,20.97,75424.75,1.2,-0.53014,0.00043,17.45591]
[1779502837056,20.97,75424.75,1.2,-0.53014,0.00043,17.45591]
[1779502837720,20.97,75424.11,1.2,-0.53042,0.00043,17.45483]
[1779502841060,20.97,75423.68,1.2,-0.53061,0.00043,17.4541]
[1779502841075,20.97,75423.68,1.2,-0.53061,0.00043,17.4541]
[1779502841262,20.97,75423.68,1.2,-0.53061,0.00043,17.4541]
[1779502841746,20.97,75423.53,1.2,-0.53067,0.00043,17.45384]
[1779502846785,20.97,75421.99,1.2,-0.53134,0.00043,17.4512]
[1779502850235,20.97,75420.38,1.2,-0.53204,0.00043,17.44839]
[1779502850251,20.97,75420.38,1.2,-0.53204,0.00043,17.44839]
[1779502850271,20.97,75420.38,1.2,-0.53204,0.00043,17.44839]
[1779502850322,20.97,75419.12,1.2,-0.53259,0.00043,17.44616]
[1779502853383,20.97,75419.12,1.2,-0.53259,0.00043,17.44615]
[1779502853414,20.97,75419.12,1.2,-0.53259,0.00043,17.44615]
[1779502853431,20.96,75418.26,1.2,-0.53296,0.00043,17.44461]
[1779502854277,20.96,75418.26,1.2,-0.53296,0.00043,17.44461]
[1779502854297,20.96,75418.26,1.2,-0.53296,0.00043,17.44461]
[1779502854492,20.96,75418.26,1.2,-0.53296,0.00043,17.44461]
[1779502854593,20.96,75415.31,1.2,-0.53424,0.00043,17.43921]
[1779502860353,20.96,75412.93,1.2,-0.53527,0.00043,17.43471]
[1779502860383,20.96,75412.93,1.2,-0.53527,0.00043,17.43471]
[1779502860513,20.96,75412.93,1.2,-0.53527,0.00043,17.43471]
[1779502860602,20.96,75412.99,1.2,-0.53524,0.00043,17.43482]
[1779502863700,20.96,75412.78,1.2,-0.53533,0.00043,17.43442]
[1779502863716,20.96,75412.78,1.2,-0.53533,0.00043,17.43442]
[1779502863800,20.96,75413.01,1.2,-0.53524,0.00043,17.43485]
[1779502868940,20.96,75411.32,1.2,-0.53597,0.00043,17.43159]
[1779502874983,20.96,75411.31,1.2,-0.53598,0.00043,17.43156]
[1779502880677,20.96,75411.71,1.2,-0.5358,0.00043,17.43233]
[1779502880711,20.96,75411.71,1.2,-0.5358,0.00043,17.43233]
[1779502880752,20.96,75411.97,1.2,-0.53569,0.00043,17.43284]
[1779502887297,20.96,75412.09,1.2,-0.53564,0.00043,17.43308]
[1779502893887,20.96,75411.63,1.2,-0.53584,0.00043,17.42725]
[1779502894380,20.96,75411.63,1.2,-0.53584,0.00043,17.42725]
[1779502894581,20.96,75409.88,1.2,-0.5366,0.00043,17.42384]
[1779502901189,20.96,75408.49,1.2,-0.5372,0.00043,17.42108]
[1779502907437,20.96,75408.78,1.2,-0.53707,0.00043,17.42166]
[1779502912550,20.96,75406.88,1.2,-0.53789,0.00043,17.41784]
[1779502915250,20.96,75402.6,1.2,-0.53974,0.00043,17.40896]
[1779502919316,20.96,75397.9,1.2,-0.54177,0.00043,17.39878]
[1779502920371,20.96,75397.9,1.2,-0.54177,0.00043,17.39878]
[1779502920752,20.96,75394.89,1.2,-0.54307,0.00043,17.39201]
[1779502925777,20.97,75395.84,1.2,-0.54265,0.00043,17.39418]
[1779502929804,20.97,75400.71,1.2,-0.54055,0.00043,17.40496]
[1779502932864,20.97,75397.06,1.2,-0.54212,0.00043,17.39695]
[1779502936880,20.97,75401.13,1.2,-0.54036,0.00043,17.40587]
[1779502937806,20.97,75404.5,1.2,-0.53891,0.00043,17.413]
[1779502942830,20.97,75406.52,1.2,-0.53803,0.00043,17.41716]
[1779502946856,20.97,75401.66,1.2,-0.54013,0.00043,17.40702]
[1779502948896,20.97,75398.37,1.2,-0.54155,0.00043,17.39988]
[1779502953901,20.97,75401.17,1.2,-0.54035,0.00043,17.40104]
[1779502958931,20.97,75401.7,1.2,-0.54012,0.00043,17.40218]
[1779502963941,20.97,75402.36,1.2,-0.53983,0.00043,17.4036]
[1779502968951,20.98,75403.56,1.2,-0.53931,0.00043,17.40614]
[1779502970888,20.98,75407.71,1.2,-0.53752,0.00043,17.41468]
[1779502975908,20.98,75408.34,1.2,-0.53724,0.00043,17.41596]
[1779502980911,20.98,75408.74,1.2,-0.53707,0.00043,17.41677]
[1779502985918,20.98,75410.4,1.2,-0.53635,0.00043,17.42006]
[1779502988948,20.98,75413.87,1.2,-0.53485,0.00043,17.42674]
[1779502993958,20.98,75412.15,1.2,-0.53559,0.00043,17.42347]
[1779502998976,20.98,75411.42,1.2,-0.53591,0.00043,17.42206]
[1779503003993,20.98,75409.9,1.2,-0.53656,0.00043,17.4191]
[1779503008996,20.98,75408.83,1.2,-0.53702,0.00043,17.41698]
[1779503013999,20.98,75407.71,1.2,-0.53752,0.00043,17.4098]
[1779503019011,20.98,75406.75,1.2,-0.53793,0.00043,17.40786]
[1779503020543,20.98,75406.75,1.2,-0.53793,0.00043,17.40786]
[1779503020749,20.98,75406.53,1.2,-0.53802,0.00043,17.40741]
[1779503022047,20.99,75414.29,1.2,-0.53467,0.00043,17.42261]
[1779503023088,20.99,75419.66,1.2,-0.53235,0.00043,17.43241]
[1779503024764,20.99,75419.66,1.2,-0.53235,0.00043,17.43241]
[1779503024956,20.98,75419.36,1.2,-0.53248,0.00043,17.43188]
[1779503029959,20.98,75419.92,1.2,-0.53224,0.00043,17.43285]
[1779503030974,20.98,75415.55,1.2,-0.53413,0.00043,17.42494]
[1779503035995,20.98,75415.58,1.2,-0.53412,0.00043,17.42498]
[1779503041002,20.98,75414.48,1.2,-0.53461,0.00043,17.42291]
[1779503046023,20.97,75412.33,1.2,-0.53554,0.00043,17.4188]
[1779503051029,20.97,75412.48,1.2,-0.53549,0.00043,17.41905]
[1779503056047,20.96,75412.22,1.2,-0.53561,0.00043,17.41852]
[1779503061056,20.96,75413.22,1.2,-0.53518,0.00043,17.4204]
[1779503066060,20.95,75412.55,1.2,-0.53548,0.00043,17.41908]
[1779503071076,20.95,75412.84,1.2,-0.53537,0.00043,17.4196]
[1779503073002,20.95,75417.18,1.2,-0.5335,0.00043,17.42276]
[1779503078005,20.95,75417.92,1.2,-0.53319,0.00043,17.42409]
[1779503077922,20.94,75412.09,1.2,-0.53571,0.00043,17.41317]
[1779503082924,20.94,75412.52,1.2,-0.53553,0.00043,17.41398]
[1779503087936,20.94,75413.59,1.2,-0.53508,0.00043,17.41599]
[1779503092940,20.93,75413.56,1.2,-0.5351,0.00043,17.4159]
[1779503097951,20.93,75413.56,1.2,-0.53511,0.00043,17.41587]
[1779503102957,20.92,75413.37,1.2,-0.5352,0.00043,17.41547]
[1779503107970,20.92,75412.79,1.2,-0.53546,0.00043,17.41433]
[1779503112993,20.91,75413.16,1.2,-0.53531,0.00043,17.415]
[1779503114984,20.91,75418.17,1.2,-0.53314,0.00043,17.42432]
[1779503116962,20.91,75424.62,1.2,-0.53034,0.00043,17.43558]
[1779503118194,20.91,75425.12,1.2,-0.53012,0.00043,17.43642]
[1779503119041,20.91,75425.29,1.2,-0.53005,0.00043,17.4367]
[1779503124046,20.91,75422.16,1.2,-0.5314,0.00043,17.4314]
[1779503129055,20.91,75422.51,1.2,-0.53125,0.00043,17.43201]
[1779503132096,20.91,75418.17,1.2,-0.53314,0.00043,17.41939]
[1779503137116,20.91,75418.4,1.2,-0.53305,0.00043,17.41978]
[1779503142122,20.91,75419.68,1.2,-0.5325,0.00043,17.42206]
[1779503147129,20.9,75422.08,1.2,-0.53147,0.00043,17.42626]
[1779503152149,20.9,75421.78,1.2,-0.5316,0.00043,17.42571]
[1779503157157,20.9,75419.96,1.2,-0.5324,0.00043,17.42249]
[1779503162184,20.89,75419.24,1.2,-0.53272,0.00043,17.42118]
[1779503164362,20.89,75417.83,1.2,-0.53333,0.00043,17.41863]
[1779503165065,20.89,75417.83,1.2,-0.53333,0.00043,17.41862]
[1779503166072,20.89,75409.03,1.2,-0.53716,0.00043,17.40177]
[1779503167081,20.89,75405.75,1.2,-0.53858,0.00043,17.39509]
[1779503172103,20.89,75406.5,1.2,-0.53826,0.00043,17.39662]
[1779503174130,20.89,75410.05,1.2,-0.53672,0.00043,17.40378]
[1779503175136,20.89,75413.34,1.2,-0.53529,0.00043,17.4102]
[1779503180142,20.88,75414.1,1.2,-0.53496,0.00043,17.41163]
[1779503182157,20.88,75417.43,1.2,-0.53352,0.00043,17.41783]
[1779503187181,20.88,75416.51,1.2,-0.53393,0.00043,17.41611]
[1779503192186,20.87,75416.11,1.2,-0.53413,0.00043,17.41035]
[1779503197214,20.87,75416.09,1.2,-0.53414,0.00043,17.4103]
[1779503202243,20.87,75416.03,1.2,-0.53417,0.00043,17.41018]
[1779503207271,20.87,75416.63,1.2,-0.53391,0.00043,17.41129]
[1779503210153,20.87,75421.85,1.2,-0.53164,0.00044,17.42068]
[1779503215175,20.86,75422.13,1.2,-0.53152,0.00044,17.42116]
[1779503220176,20.86,75421.44,1.2,-0.53183,0.00044,17.41994]
[1779503221158,20.86,75413.16,1.2,-0.53543,0.00043,17.4047]
[1779503224095,20.86,75409.13,1.2,-0.53718,0.00043,17.39678]
[1779503229119,20.86,75408.62,1.2,-0.53741,0.00043,17.39575]
[1779503234128,20.86,75410.53,1.2,-0.53658,0.00043,17.39957]
[1779503239134,20.86,75408.63,1.2,-0.5374,0.00043,17.39577]
[1779503242086,20.86,75407.16,1.2,-0.53804,0.00043,17.39277]
[1779503242092,20.86,75407.16,1.2,-0.53804,0.00043,17.39277]
[1779503242122,20.86,75407.16,1.2,-0.53804,0.00043,17.39277]
[1779503242125,20.86,75406.72,1.2,-0.53823,0.00043,17.39187]
[1779503244142,20.86,75405.5,1.2,-0.53876,0.00043,17.38934]
[1779503244191,20.86,75404.22,1.2,-0.53932,0.00043,17.38666]
[1779503249194,20.86,75404.87,1.2,-0.53904,0.00043,17.38803]
[1779503254216,20.86,75404.6,1.2,-0.53916,0.00043,17.38252]
[1779503259236,20.86,75404.79,1.2,-0.53908,0.00043,17.38294]
[1779503264263,20.87,75406.63,1.2,-0.53827,0.00043,17.38677]
[1779503267140,20.87,75411.69,1.2,-0.53607,0.00043,17.39694]
[1779503271200,20.87,75408.16,1.2,-0.5376,0.00043,17.38992]
[1779503276226,20.87,75407.07,1.2,-0.53807,0.00043,17.38771]
[1779503281229,20.87,75406.48,1.2,-0.53833,0.00043,17.38651]
[1779503286245,20.87,75404.98,1.2,-0.53897,0.00043,17.38342]
[1779503291246,20.87,75405.91,1.2,-0.53857,0.00043,17.38537]
[1779503296253,20.88,75406.78,1.2,-0.53818,0.00043,17.38719]
[1779503301255,20.88,75407.27,1.2,-0.53797,0.00043,17.38821]
[1779503306268,20.88,75407.64,1.2,-0.5378,0.00043,17.38899]
[1779503311279,20.89,75407.88,1.2,-0.5377,0.00043,17.38454]
[1779503316290,20.89,75407.9,1.2,-0.53769,0.00043,17.38461]
[1779503321314,20.89,75408.23,1.2,-0.53754,0.00043,17.3853]
[1779503326337,20.89,75408.28,1.2,-0.53751,0.00043,17.38543]
[1779503331364,20.9,75408.33,1.2,-0.53748,0.00043,17.38556]
[1779503336381,20.9,75408.3,1.2,-0.53748,0.00043,17.38554]
[1779503337758,20.9,75408.54,1.2,-0.53738,0.00043,17.38603]
[1779503337772,20.9,75408.54,1.2,-0.53738,0.00043,17.38603]
[1779503338276,20.9,75408.95,1.2,-0.5372,0.00043,17.38686]
[1779503340285,20.91,75403.42,1.2,-0.5396,0.00043,17.37547]
[1779503349928,20.91,75402.5,1.2,-0.53999,0.00043,17.37354]
[1779503355008,20.91,75402.81,1.2,-0.53984,0.00043,17.37426]
[1779503356631,20.92,75401.86,1.2,-0.54025,0.00043,17.37226]
[1779503356639,20.92,75402.43,1.2,-0.54,0.00043,17.37349]
[1779503364455,20.92,75402.51,1.2,-0.53995,0.00043,17.37372]
[1779503369489,20.93,75400.67,1.2,-0.54074,0.00043,17.3698]
[1779503378553,20.94,75400.45,1.2,-0.54082,0.00043,17.36446]
[1779503383876,20.94,75398.14,1.2,-0.54182,0.00043,17.35942]
[1779503389578,20.95,75398.14,1.2,-0.5418,0.00043,17.35949]
[1779503396678,20.96,75397.67,1.2,-0.54199,0.00043,17.35853]
[1779503401918,20.96,75402.47,1.2,-0.5399,0.00043,17.36903]
[1779503402433,20.96,75402.47,1.2,-0.5399,0.00043,17.36903]
[1779503402721,20.96,75402.47,1.2,-0.5399,0.00043,17.36903]
[1779503404736,20.97,75405.87,1.2,-0.53842,0.00043,17.37616]
[1779503407291,20.97,75404.75,1.2,-0.5389,0.00043,17.37386]
[1779503407757,20.97,75401.3,1.2,-0.54039,0.00043,17.36658]
[1779503412791,20.98,75401.1,1.2,-0.54046,0.00043,17.36621]
[1779503417947,20.98,75401.31,1.2,-0.54036,0.00043,17.36671]
[1779503423869,20.99,75402.18,1.2,-0.53996,0.00043,17.36867]
[1779503426361,20.99,75398.03,1.2,-0.54175,0.00043,17.3597]
[1779503432128,21.0,75398.11,1.2,-0.54171,0.00043,17.35499]
[1779503437366,21.0,75396.99,1.2,-0.54219,0.00043,17.35253]
[1779503443002,21.01,75399.71,1.2,-0.541,0.00043,17.3586]
[1779503448116,21.02,75399.14,1.2,-0.54123,0.00043,17.35739]
[1779503453119,21.02,75400.56,1.2,-0.54061,0.00043,17.36052]
[1779503455321,21.02,75397.12,1.2,-0.54209,0.00043,17.35301]
[1779503460324,21.03,75395.87,1.2,-0.54262,0.00043,17.35026]
[1779503465355,21.03,75394.99,1.2,-0.54299,0.00043,17.34832]
[1779503470357,21.04,75396.64,1.2,-0.54227,0.00043,17.35207]
[1779503475376,21.04,75397.65,1.2,-0.54183,0.00043,17.35436]
[1779503480380,21.04,75395.89,1.2,-0.54258,0.00043,17.35047]
[1779503485408,21.05,75394.66,1.2,-0.5431,0.00043,17.34773]
[1779503487356,21.05,75398.72,1.2,-0.54135,0.00043,17.3568]
[1779503488352,21.05,75402.41,1.2,-0.53975,0.00043,17.36474]
[1779503489184,21.05,75402.41,1.2,-0.53975,0.00043,17.36474]
[1779503489331,21.05,75402.41,1.2,-0.53975,0.00043,17.36475]
[1779503490337,21.05,75407.29,1.2,-0.53765,0.00043,17.37482]
[1779503491301,21.05,75407.29,1.2,-0.53765,0.00043,17.37482]
[1779503491410,21.05,75410.34,1.2,-0.53634,0.00043,17.37591]
[1779503496416,21.05,75410.68,1.2,-0.53619,0.00043,17.37658]
[1779503501430,21.05,75409.93,1.2,-0.53651,0.00043,17.37513]
[1779503506445,21.06,75407.91,1.2,-0.53738,0.00043,17.37115]
[1779503511457,21.06,75407.98,1.2,-0.53734,0.00043,17.37131]
[1779503516482,21.06,75407.97,1.2,-0.53734,0.00043,17.37131]
[1779503521498,21.06,75408.0,1.2,-0.53732,0.00043,17.3714]
[1779503523445,21.07,75413.89,1.2,-0.53478,0.00043,17.38282]
[1779503528457,21.07,75414.82,1.2,-0.53438,0.00043,17.38456]
[1779503533480,21.07,75414.15,1.2,-0.53466,0.00043,17.38332]
[1779503537510,21.07,75418.62,1.2,-0.53273,0.00043,17.3915]
[1779503542533,21.07,75417.15,1.2,-0.53336,0.00043,17.38888]
[1779503547536,21.08,75418.81,1.2,-0.53264,0.00043,17.39187]
[1779503552545,21.08,75417.25,1.2,-0.53332,0.00043,17.38413]
[1779503557554,21.08,75416.3,1.2,-0.53373,0.00043,17.38242]
[1779503562557,21.08,75415.52,1.2,-0.53406,0.00043,17.381]
[1779503563527,21.08,75411.93,1.2,-0.53561,0.00043,17.37426]
[1779503568534,21.09,75412.23,1.2,-0.53547,0.00043,17.37486]
[1779503573550,21.09,75411.05,1.2,-0.53597,0.00043,17.37261]
[1779503578564,21.09,75411.28,1.2,-0.53587,0.00043,17.37307]
[1779503583566,21.09,75410.27,1.2,-0.5363,0.00043,17.37113]
[1779503588576,21.09,75410.47,1.2,-0.53621,0.00043,17.37153]
[1779503593602,21.1,75410.45,1.2,-0.53622,0.00043,17.37151]
[1779503598629,21.1,75410.55,1.2,-0.53617,0.00043,17.37172]
[1779503602560,21.1,75415.43,1.2,-0.53406,0.00043,17.38096]
[1779503607573,21.1,75417.11,1.2,-0.53334,0.00043,17.38404]
[1779503612586,21.1,75417.08,1.2,-0.53336,0.00043,17.37904]
[1779503617482,21.11,75411.8,1.2,-0.53563,0.00043,17.36923]
[1779503622484,21.11,75410.53,1.2,-0.53617,0.00043,17.3668]
[1779503627509,21.11,75408.17,1.2,-0.53718,0.00043,17.3622]
[1779503632510,21.12,75407.61,1.2,-0.53741,0.00043,17.36112]
[1779503637512,21.12,75409.32,1.2,-0.53667,0.00043,17.36453]
[1779503642519,21.12,75412.07,1.2,-0.53548,0.00043,17.36988]
[1779503647543,21.13,75412.26,1.2,-0.53539,0.00043,17.37026]
[1779503652560,21.13,75410.04,1.2,-0.53634,0.00043,17.36601]
[1779503654614,21.13,75414.84,1.2,-0.53427,0.00043,17.37513]
[1779503659616,21.13,75413.69,1.2,-0.53476,0.00043,17.37301]
[1779503664646,21.14,75413.51,1.2,-0.53483,0.00043,17.37269]
[1779503669663,21.14,75413.03,1.2,-0.53503,0.00043,17.37181]
[1779503674681,21.14,75413.66,1.2,-0.53477,0.00043,17.36805]
[1779503679707,21.15,75412.85,1.2,-0.53511,0.00043,17.36655]
[1779503684732,21.15,75413.21,1.2,-0.53495,0.00043,17.36725]
[1779503689648,21.15,75404.03,1.2,-0.53889,0.00043,17.34917]
[1779503691549,21.15,75401.51,1.2,-0.53997,0.00043,17.34392]
[1779503696567,21.15,75402.35,1.2,-0.53961,0.00043,17.34571]
[1779503701573,21.16,75403.13,1.2,-0.53926,0.00043,17.34738]
[1779503706584,21.16,75404.12,1.2,-0.53883,0.00043,17.34946]
[1779503711601,21.17,75404.89,1.2,-0.53849,0.00043,17.35107]
[1779503713760,21.17,75405.18,1.2,-0.53837,0.00043,17.35168]
[1779503714630,21.17,75405.5,1.2,-0.53823,0.00043,17.35234]
[1779503716219,21.17,75404.58,1.2,-0.53862,0.00043,17.35047]
[1779503716668,21.17,75404.11,1.2,-0.53882,0.00043,17.34951]
[1779503721671,21.17,75402.99,1.2,-0.53929,0.00043,17.34722]
[1779503726697,21.18,75401.39,1.2,-0.53997,0.00043,17.3439]
[1779503731697,21.18,75400.15,1.2,-0.5405,0.00043,17.3413]
[1779503736702,21.18,75398.26,1.2,-0.54131,0.00043,17.3323]
[1779503741712,21.19,75398.16,1.2,-0.54135,0.00043,17.33212]
[1779503746739,21.19,75398.16,1.2,-0.54134,0.00043,17.33217]
[1779503751753,21.2,75401.12,1.2,-0.54006,0.00043,17.33854]
[1779503756774,21.2,75402.78,1.2,-0.53934,0.00043,17.34205]
[1779503761797,21.2,75404.62,1.2,-0.53855,0.00043,17.34587]
[1779503766803,21.2,75404.86,1.2,-0.53844,0.00043,17.34638]
[1779503771803,21.21,75405.64,1.2,-0.5381,0.00043,17.34798]
[1779503776815,21.21,75407.82,1.2,-0.53716,0.00043,17.35236]
[1779503781840,21.21,75409.2,1.2,-0.53657,0.00043,17.35507]
[1779503786847,21.21,75410.2,1.2,-0.53614,0.00043,17.35702]
[1779503791847,21.21,75409.56,1.2,-0.53642,0.00043,17.35082]
[1779503796859,21.21,75409.72,1.2,-0.53635,0.00043,17.35114]
[1779503800186,21.21,75408.83,1.2,-0.53673,0.00043,17.34941]
[1779503800228,21.21,75408.83,1.2,-0.53673,0.00043,17.34941]
[1779503800522,21.21,75408.83,1.2,-0.53673,0.00043,17.34941]
[1779503800811,21.21,75408.83,1.2,-0.53673,0.00043,17.34941]
[1779503801035,21.21,75408.83,1.2,-0.53673,0.00043,17.34941]
[1779503801157,21.21,75408.83,1.2,-0.53673,0.00043,17.34941]
[1779503801445,21.21,75408.83,1.2,-0.53673,0.00043,17.34941]
[1779503801481,21.21,75408.83,1.2,-0.53673,0.00043,17.34941]
[1779503801602,21.21,75408.83,1.2,-0.53673,0.00043,17.34941]
[1779503801660,21.21,75446.43,1.2,-0.52059,0.00043,17.40879]
[1779503802748,21.21,75446.43,1.2,-0.52059,0.00043,17.40879]
[1779503802528,21.22,75446.43,1.2,-0.52059,0.00043,17.40879]
[1779503802791,21.22,75446.43,1.2,-0.52059,0.00043,17.40879]
[1779503802800,21.22,75446.43,1.2,-0.52059,0.00043,17.40879]
[1779503803536,21.22,75438.29,1.2,-0.52408,0.00043,17.39835]
[1779503804745,21.22,75432.03,1.2,-0.52677,0.00043,17.38941]
[1779503808570,21.22,75428.36,1.2,-0.52835,0.00043,17.38381]
[1779503813604,21.22,75426.42,1.2,-0.52918,0.00043,17.38075]
[1779503819646,21.22,75424.72,1.2,-0.5299,0.00043,17.37801]
[1779503824993,21.22,75424.31,1.2,-0.53007,0.00043,17.37735]
[1779503830089,21.23,75423.81,1.2,-0.53028,0.00043,17.37654]
[1779503831733,21.23,75416.05,1.2,-0.53361,0.00043,17.36311]
[1779503834753,21.23,75412.77,1.2,-0.53501,0.00043,17.35707]
[1779503839790,21.23,75412.24,1.2,-0.53524,0.00043,17.35608]
[1779503845580,21.23,75410.18,1.2,-0.53612,0.00043,17.35216]
[1779503845616,21.23,75410.18,1.2,-0.53612,0.00043,17.35216]
[1779503851322,21.23,75409.82,1.2,-0.53627,0.00043,17.35149]
[1779503858407,21.24,75410.1,1.2,-0.53615,0.00043,17.34708]
[1779503863552,21.24,75410.1,1.2,-0.53615,0.00043,17.34712]
[1779503864166,21.24,75411.95,1.2,-0.53535,0.00043,17.35067]
[1779503864219,21.24,75411.95,1.2,-0.53535,0.00043,17.35067]
[1779503865166,21.24,75417.44,1.2,-0.533,0.00043,17.36075]
[1779503870633,21.25,75418.95,1.2,-0.53234,0.00043,17.36343]
[1779503876047,21.25,75418.22,1.2,-0.53265,0.00043,17.36217]
[1779503879069,21.25,75413.57,1.2,-0.53464,0.00043,17.35377]
[1779503884102,21.26,75413.54,1.2,-0.53464,0.00043,17.35374]
[1779503884894,21.26,75413.54,1.2,-0.53464,0.00043,17.35374]
[1779503884951,21.26,75413.54,1.2,-0.53464,0.00043,17.35374]
[1779503889981,21.26,75413.51,1.2,-0.53465,0.00043,17.35371]
[1779503896190,21.27,75415.89,1.2,-0.53362,0.00043,17.35811]
[1779503901224,21.27,75416.04,1.2,-0.53355,0.00043,17.3584]
[1779503909280,21.28,75416.32,1.2,-0.53342,0.00043,17.35895]
[1779503914316,21.28,75416.76,1.2,-0.53324,0.00043,17.35479]
[1779503920364,21.28,75416.65,1.2,-0.53327,0.00043,17.35462]
[1779503925617,21.29,75416.84,1.2,-0.53319,0.00043,17.35498]
[1779503933718,21.29,75417.07,1.2,-0.53309,0.00043,17.3554]
[1779503939492,21.29,75415.58,1.2,-0.53371,0.00043,17.35277]
[1779503944527,21.3,75416.02,1.2,-0.53352,0.00043,17.35358]
[1779503950569,21.3,75416.63,1.2,-0.53325,0.00043,17.35469]
[1779503955808,21.3,75416.6,1.2,-0.53326,0.00043,17.35466]
[1779503961645,21.31,75416.77,1.2,-0.53318,0.00043,17.35499]
[1779503967410,21.31,75416.69,1.2,-0.53321,0.00043,17.35487]
[1779503973731,21.32,75416.08,1.2,-0.53347,0.00043,17.34884]
[1779503974737,21.32,75420.12,1.2,-0.53174,0.00043,17.35594]
[1779503975949,21.32,75424.17,1.2,-0.53001,0.00043,17.36274]
[1779503981786,21.32,75421.47,1.2,-0.53116,0.00043,17.35826]
[1779503986823,21.32,75421.05,1.2,-0.53133,0.00043,17.35757]
[1779503991857,21.33,75420.17,1.2,-0.5317,0.00043,17.35609]
[1779503996895,21.33,75419.7,1.2,-0.5319,0.00043,17.3553]
[1779504001928,21.33,75420.94,1.2,-0.53136,0.00043,17.35744]
[1779504004949,21.34,75416.62,1.2,-0.53321,0.00043,17.34994]
[1779504009984,21.34,75416.26,1.2,-0.53335,0.00043,17.34933]
[1779504015202,21.34,75417.39,1.2,-0.53286,0.00043,17.35136]
[1779504018734,21.35,75419.13,1.2,-0.53211,0.00043,17.35442]
[1779504018751,21.35,75419.27,1.2,-0.53205,0.00043,17.35467]
[1779504021208,21.35,75415.82,1.2,-0.53352,0.00043,17.3486]
[1779504026301,21.35,75413.27,1.2,-0.5346,0.00043,17.34397]
[1779504032145,21.36,75411.59,1.2,-0.53532,0.00043,17.33592]
[1779504037181,21.36,75410.64,1.2,-0.53572,0.00043,17.33416]
[1779504043223,21.37,75411.25,1.2,-0.53544,0.00043,17.33537]
[1779504048257,21.38,75412.81,1.2,-0.53477,0.00043,17.33832]
[1779504049762,21.38,75412.81,1.2,-0.53477,0.00043,17.33832]
[1779504049794,21.38,75412.81,1.2,-0.53477,0.00043,17.33832]
[1779504052603,21.38,75412.01,1.2,-0.53511,0.00043,17.33684]
[1779504053048,21.38,75408.73,1.2,-0.5365,0.00043,17.33062]
[1779504058061,21.38,75407.7,1.2,-0.53693,0.00043,17.32864]
[1779504062574,21.38,75408.78,1.2,-0.53647,0.00043,17.33076]
[1779504063065,21.39,75408.91,1.2,-0.53641,0.00043,17.33102]
[1779504066567,21.39,75407.26,1.2,-0.53711,0.00043,17.32783]
[1779504066989,21.39,75407.68,1.2,-0.53693,0.00043,17.32866]
[1779504072003,21.39,75406.43,1.2,-0.53746,0.00043,17.32622]
[1779504073987,21.39,75409.68,1.2,-0.53607,0.00043,17.33256]
[1779504076983,21.4,75405.94,1.2,-0.53765,0.00043,17.3253]
[1779504082007,21.4,75403.65,1.2,-0.53862,0.00043,17.32073]
[1779504086127,21.4,75399.36,1.2,-0.54044,0.00043,17.31188]
[1779504091139,21.41,75396.96,1.2,-0.54146,0.00043,17.30182]
[1779504096149,21.41,75394.75,1.2,-0.54239,0.00042,17.29705]
[1779504101164,21.42,75392.98,1.2,-0.54313,0.00042,17.29318]
[1779504106182,21.42,75394.43,1.2,-0.5425,0.00042,17.29645]
[1779504111196,21.43,75395.35,1.2,-0.5421,0.00042,17.29852]
[1779504116223,21.43,75395.35,1.2,-0.54209,0.00042,17.29856]
[1779504121246,21.44,75396.24,1.2,-0.54171,0.00042,17.30054]
[1779504126135,21.44,75400.95,1.2,-0.5397,0.00042,17.31057]
[1779504131135,21.45,75403.0,1.2,-0.53882,0.00042,17.31483]
[1779504136139,21.45,75402.51,1.2,-0.53901,0.00042,17.31388]
[1779504138254,21.45,75404.81,1.2,-0.53803,0.00042,17.31854]
[1779504138335,21.45,75404.81,1.2,-0.53803,0.00042,17.31854]
[1779504139101,21.45,75408.04,1.2,-0.53666,0.00042,17.3249]
[1779504140061,21.46,75412.7,1.2,-0.53468,0.00042,17.33371]
[1779504142490,21.46,75414.65,1.2,-0.53385,0.00042,17.33727]
[1779504143145,21.46,75414.92,1.2,-0.53373,0.00042,17.33777]
[1779504146118,21.46,75418.38,1.2,-0.53225,0.00042,17.34389]
[1779504148659,21.46,75417.5,1.2,-0.53263,0.00042,17.34237]
[1779504149072,21.46,75417.5,1.2,-0.53262,0.00042,17.34237]
[1779504151083,21.47,75421.57,1.2,-0.5309,0.00042,17.34436]
[1779504156089,21.47,75424.26,1.2,-0.52976,0.00042,17.34879]
[1779504161101,21.47,75424.2,1.2,-0.52978,0.00042,17.3487]
[1779504166111,21.47,75424.59,1.2,-0.52961,0.00042,17.34935]
[1779504171124,21.48,75424.87,1.2,-0.52948,0.00042,17.34981]
[1779504176147,21.48,75426.35,1.2,-0.52885,0.00042,17.35217]
[1779504181153,21.48,75427.7,1.2,-0.52827,0.00042,17.35428]
[1779504181418,21.48,75427.7,1.2,-0.52827,0.00042,17.35428]
[1779504181425,21.48,75427.7,1.2,-0.52827,0.00042,17.35428]
[1779504181456,21.48,75427.7,1.2,-0.52827,0.00042,17.35428]
[1779504181504,21.48,75436.12,1.2,-0.5247,0.00042,17.36659]
[1779504183717,21.48,75441.78,1.2,-0.52229,0.00043,17.37407]
[1779504185082,21.48,75441.78,1.2,-0.52229,0.00043,17.37407]
[1779504185117,21.48,75445.03,1.2,-0.52091,0.00043,17.37809]
[1779504190254,21.48,75442.7,1.2,-0.5219,0.00043,17.37523]
[1779504195291,21.48,75441.82,1.2,-0.52228,0.00043,17.37412]
[1779504200326,21.48,75440.47,1.2,-0.52285,0.00043,17.37238]
[1779504205968,21.48,75440.01,1.2,-0.52305,0.00043,17.37178]
[1779504211402,21.47,75438.64,1.2,-0.52364,0.00043,17.36501]
[1779504216438,21.47,75437.73,1.2,-0.52403,0.00043,17.36379]
[1779504221473,21.47,75436.73,1.2,-0.52446,0.00043,17.36242]
[1779504226507,21.47,75433.73,1.2,-0.52574,0.00043,17.35822]
[1779504230203,21.47,75433.6,1.2,-0.52579,0.00043,17.35804]
[1779504230220,21.47,75433.52,1.2,-0.52583,0.00043,17.35792]
[1779504232147,21.47,75429.65,1.2,-0.52747,0.00043,17.35223]
[1779504234941,21.47,75429.9,1.2,-0.52737,0.00043,17.35261]
[1779504239965,21.47,75429.24,1.2,-0.52765,0.00043,17.35161]
[1779504244975,21.47,75430.22,1.2,-0.52723,0.00043,17.35308]
[1779504250005,21.47,75430.56,1.2,-0.52709,0.00043,17.35359]
[1779504255012,21.47,75431.03,1.2,-0.52689,0.00043,17.35428]
[1779504260017,21.47,75431.49,1.2,-0.5267,0.00043,17.35496]
[1779504265045,21.46,75431.16,1.2,-0.52684,0.00043,17.35446]
[1779504270056,21.46,75431.19,1.2,-0.52683,0.00043,17.3545]
[1779504275067,21.46,75432.38,1.2,-0.52633,0.00043,17.35127]
[1779504280088,21.46,75431.98,1.2,-0.5265,0.00043,17.35068]
[1779504283298,21.46,75423.39,1.2,-0.53016,0.00043,17.33738]
[1779504285230,21.46,75419.93,1.2,-0.53163,0.00043,17.33161]
[1779504286061,21.46,75419.93,1.2,-0.53163,0.00043,17.33161]
[1779504286187,21.46,75419.93,1.2,-0.53163,0.00043,17.33162]
[1779504288190,21.46,75418.4,1.2,-0.53228,0.00043,17.329]
[1779504288201,21.46,75418.4,1.2,-0.53228,0.00043,17.329]
[1779504288287,21.46,75418.4,1.2,-0.53228,0.00043,17.329]
[1779504288292,21.46,75419.44,1.2,-0.53184,0.00043,17.33079]
[1779504290041,21.46,75403.21,1.2,-0.53873,0.00042,17.30045]
[1779504291033,21.46,75403.21,1.2,-0.53873,0.00042,17.30045]
[1779504291047,21.46,75403.21,1.2,-0.53873,0.00042,17.30045]
[1779504291114,21.46,75403.61,1.2,-0.53856,0.00042,17.30126]
[1779504296183,21.46,75402.88,1.2,-0.53887,0.00042,17.29981]
[1779504296275,21.47,75403.75,1.2,-0.53849,0.00042,17.30159]
[1779504298294,21.47,75412.08,1.2,-0.53495,0.00042,17.31774]
[1779504299153,21.47,75412.08,1.2,-0.53495,0.00042,17.31774]
[1779504299240,21.47,75413.56,1.2,-0.53432,0.00042,17.32047]
[1779504301268,21.48,75413.72,1.2,-0.53424,0.00042,17.32079]
[1779504301783,21.48,75413.72,1.2,-0.53424,0.00042,17.32079]
[1779504301825,21.48,75413.72,1.2,-0.53424,0.00042,17.32079]
[1779504307080,21.49,75414.98,1.2,-0.53368,0.00042,17.32317]
[1779504310139,21.5,75414.38,1.2,-0.53392,0.00042,17.32213]
[1779504310307,21.5,75413.54,1.2,-0.53428,0.00042,17.32062]
[1779504315313,21.51,75415.56,1.2,-0.5334,0.00042,17.32432]
[1779504320319,21.52,75414.8,1.2,-0.5337,0.00042,17.32305]
[1779504325347,21.54,75413.7,1.2,-0.53414,0.00042,17.32117]
[1779504330297,21.55,75419.33,1.2,-0.53173,0.00042,17.33113]
[1779504335311,21.56,75416.78,1.2,-0.53281,0.00042,17.3218]
[1779504340328,21.57,75414.81,1.2,-0.53362,0.00042,17.31839]
[1779504345350,21.58,75411.68,1.2,-0.53493,0.00042,17.3128]
[1779504350360,21.59,75410.84,1.2,-0.53526,0.00042,17.31133]
[1779504355385,21.61,75409.02,1.2,-0.536,0.00042,17.30801]
[1779504356341,21.61,75405.71,1.2,-0.53739,0.00042,17.30167]
[1779504361342,21.62,75404.35,1.2,-0.53795,0.00042,17.29905]
[1779504366362,21.63,75404.04,1.2,-0.53806,0.00042,17.29852]
[1779504371376,21.63,75404.31,1.2,-0.53793,0.00042,17.29913]
[1779504375348,21.64,75408.63,1.2,-0.53609,0.00042,17.30756]
[1779504380375,21.65,75410.23,1.2,-0.5354,0.00042,17.31063]
[1779504385389,21.66,75412.82,1.2,-0.53429,0.00042,17.31546]
[1779504390397,21.68,75413.03,1.2,-0.53418,0.00042,17.31592]
[1779504395401,21.69,75412.66,1.2,-0.53433,0.00042,17.31036]
[1779504400448,21.7,75412.81,1.2,-0.53423,0.00042,17.31074]
[1779504405465,21.72,75413.66,1.2,-0.53385,0.00042,17.31235]
[1779504410486,21.73,75413.4,1.2,-0.53394,0.00042,17.31197]
[1779504415508,21.74,75413.15,1.2,-0.53402,0.00042,17.31161]
[1779504420472,21.76,75416.95,1.2,-0.5324,0.00042,17.31835]
[1779504424342,21.77,75420.91,1.2,-0.53073,0.00042,17.32505]
[1779504429369,21.78,75421.36,1.2,-0.53052,0.00042,17.32584]
[1779504434409,21.79,75423.42,1.2,-0.52963,0.00042,17.32923]
[1779504435614,21.8,75422.36,1.2,-0.53007,0.00042,17.32756]
[1779504435977,21.8,75422.36,1.2,-0.53007,0.00042,17.32757]
[1779504438611,21.8,75424.0,1.2,-0.52937,0.00042,17.3302]
[1779504439203,21.8,75422.8,1.2,-0.52988,0.00042,17.3283]
[1779504445042,21.81,75421.97,1.2,-0.53021,0.00042,17.32703]
[1779504450085,21.82,75421.57,1.2,-0.53036,0.00042,17.32644]
[1779504455113,21.84,75422.21,1.2,-0.53008,0.00042,17.32256]
[1779504461043,21.85,75420.98,1.2,-0.53058,0.00042,17.32063]
[1779504469414,21.87,75420.8,1.2,-0.53061,0.00042,17.32047]
[1779504475253,21.89,75421.03,1.2,-0.53049,0.00042,17.32092]
[1779504477267,21.89,75424.93,1.2,-0.52886,0.00042,17.32712]
[1779504482301,21.9,75425.85,1.2,-0.52845,0.00042,17.32859]
[1779504487436,21.91,75427.88,1.2,-0.52759,0.00042,17.33169]
[1779504493379,21.92,75422.29,1.2,-0.5299,0.00042,17.32314]
[1779504499421,21.94,75422.24,1.2,-0.5299,0.00042,17.32314]
[1779504504455,21.94,75425.23,1.2,-0.52865,0.00042,17.32784]
[1779504509492,21.94,75425.8,1.2,-0.52841,0.00042,17.32871]
[1779504514528,21.95,75425.15,1.2,-0.52869,0.00042,17.32275]
[1779504519764,21.95,75424.82,1.2,-0.52882,0.00042,17.32225]
[1779504525609,21.95,75424.52,1.2,-0.52894,0.00042,17.3218]
[1779504531651,21.95,75424.4,1.2,-0.52899,0.00042,17.32163]
[1779504533664,21.95,75429.46,1.2,-0.52688,0.00042,17.32921]
[1779504539357,21.95,75430.95,1.2,-0.52627,0.00042,17.33135]
[1779504542728,21.94,75425.79,1.2,-0.52842,0.00042,17.32372]
[1779504545288,21.94,75425.03,1.2,-0.52874,0.00042,17.32256]
[1779504545310,21.94,75425.03,1.2,-0.52874,0.00042,17.32256]
[1779504545558,21.94,75428.52,1.2,-0.52729,0.00042,17.3278]
[1779504548288,21.94,75431.56,1.2,-0.52602,0.00042,17.33218]
[1779504548321,21.94,75431.56,1.2,-0.52602,0.00042,17.33218]
[1779504554661,21.94,75434.3,1.2,-0.52489,0.00042,17.33597]
[1779504560552,21.93,75436.83,1.2,-0.52384,0.00042,17.33933]
[1779504560570,21.93,75437.14,1.2,-0.52372,0.00042,17.33973]
[1779504561547,21.93,75437.14,1.2,-0.52372,0.00042,17.33973]
[1779504562482,21.93,75441.65,1.2,-0.52184,0.00042,17.34544]
[1779504566695,21.92,75442.46,1.2,-0.5215,0.00042,17.34642]
[1779504566704,21.92,75442.46,1.2,-0.5215,0.00042,17.34642]
[1779504566786,21.92,75442.46,1.2,-0.5215,0.00042,17.34642]
[1779504566957,21.92,75442.92,1.2,-0.52131,0.00042,17.34697]
[1779504567598,21.92,75442.92,1.2,-0.52131,0.00042,17.34697]
[1779504567760,21.92,75442.92,1.2,-0.52131,0.00042,17.34697]
[1779504568005,21.92,75444.97,1.2,-0.52046,0.00042,17.34939]
[1779504568893,21.92,75444.97,1.2,-0.52046,0.00042,17.34939]
[1779504568929,21.92,75444.97,1.2,-0.52046,0.00042,17.34939]
[1779504568975,21.92,75450.22,1.2,-0.51827,0.00042,17.35523]
[1779504570682,21.92,75449.93,1.2,-0.51839,0.00042,17.35492]
[1779504570709,21.92,75449.93,1.2,-0.51839,0.00042,17.35492]
[1779504570978,21.92,75449.93,1.2,-0.51839,0.00042,17.35492]
[1779504571009,21.92,75449.93,1.2,-0.51839,0.00042,17.35492]
[1779504571134,21.92,75449.93,1.2,-0.51839,0.00042,17.35492]
[1779504571210,21.92,75452.73,1.2,-0.51723,0.00042,17.35287]
[1779504572987,21.92,75457.16,1.2,-0.51538,0.00042,17.35718]
[1779504577987,21.92,75457.89,1.2,-0.51507,0.00042,17.35785]
[1779504589132,21.92,75458.38,1.2,-0.51487,0.00042,17.3583]
[1779504596224,21.92,75460.68,1.2,-0.51391,0.00042,17.36033]
[1779504601369,21.92,75463.25,1.2,-0.51283,0.00042,17.3625]
[1779504605162,21.92,75456.8,1.2,-0.51553,0.00042,17.35684]
[1779504610397,21.92,75460.27,1.2,-0.51408,0.00042,17.35998]
[1779504612549,21.92,75460.27,1.2,-0.51408,0.00042,17.35998]
[1779504612577,21.92,75460.27,1.2,-0.51408,0.00042,17.35998]
[1779504612589,21.92,75459.99,1.2,-0.5142,0.00042,17.35974]
[1779504614548,21.92,75459.99,1.2,-0.5142,0.00042,17.35974]
[1779504614609,21.92,75460.21,1.2,-0.5141,0.00042,17.35993]
[1779504619617,21.92,75459.51,1.2,-0.5144,0.00042,17.35931]
[1779504624633,21.92,75462.57,1.2,-0.51312,0.00042,17.36193]
[1779504625678,21.92,75457.27,1.2,-0.51533,0.00042,17.35728]
[1779504627131,21.92,75454.77,1.2,-0.51638,0.00042,17.35489]
[1779504627154,21.92,75454.77,1.2,-0.51638,0.00042,17.35489]
[1779504629331,21.92,75450.72,1.2,-0.51807,0.00042,17.35078]
[1779504634367,21.91,75447.91,1.2,-0.51925,0.00042,17.34277]
[1779504640613,21.91,75448.12,1.2,-0.51917,0.00042,17.34299]
[1779504646450,21.91,75447.98,1.2,-0.51923,0.00042,17.34283]
[1779504652926,21.9,75448.35,1.2,-0.51908,0.00042,17.34323]
[1779504653019,21.9,75448.35,1.2,-0.51908,0.00042,17.34323]
[1779504655820,21.9,75449.88,1.2,-0.51844,0.00042,17.34489]
[1779504658533,21.9,75449.88,1.2,-0.51844,0.00042,17.34488]
[1779504664321,21.9,75451.51,1.2,-0.51776,0.00042,17.3466]
[1779504669611,21.9,75452.01,1.2,-0.51756,0.00042,17.34711]
[1779504674652,21.89,75454.18,1.2,-0.51665,0.00042,17.3493]
[1779504675659,21.89,75458.91,1.2,-0.51467,0.00042,17.35377]
[1779504680671,21.89,75461.98,1.2,-0.51339,0.00042,17.35644]
[1779504680703,21.89,75461.98,1.2,-0.51339,0.00042,17.35644]
[1779504686561,21.89,75464.83,1.2,-0.5122,0.00042,17.35876]
[1779504689358,21.89,75467.61,1.2,-0.51104,0.00042,17.36087]
[1779504689701,21.88,75469.37,1.2,-0.5103,0.00042,17.36213]
[1779504693645,21.88,75473.13,1.2,-0.50874,0.00042,17.35966]
[1779504696827,21.88,75474.03,1.2,-0.50836,0.00042,17.36022]
[1779504697638,21.88,75474.03,1.2,-0.50836,0.00042,17.36022]
[1779504702659,21.88,75475.22,1.2,-0.50786,0.00042,17.36094]
[1779504706961,21.89,75474.65,1.2,-0.5081,0.00042,17.3606]
[1779504706978,21.89,75474.65,1.2,-0.5081,0.00042,17.3606]
[1779504707012,21.89,75474.65,1.2,-0.5081,0.00042,17.3606]
[1779504707020,21.89,75474.65,1.2,-0.5081,0.00042,17.3606]
[1779504707063,21.89,75474.65,1.2,-0.5081,0.00042,17.3606]
[1779504707069,21.89,75474.65,1.2,-0.5081,0.00042,17.3606]
[1779504707106,21.89,75474.65,1.2,-0.5081,0.00042,17.3606]
[1779504707141,21.89,75474.65,1.2,-0.5081,0.00042,17.3606]
[1779504707156,21.89,75474.65,1.2,-0.5081,0.00042,17.3606]
[1779504707173,21.89,75474.65,1.2,-0.5081,0.00042,17.3606]
[1779504707630,21.89,75474.91,1.2,-0.50799,0.00042,17.36076]
[1779504709983,21.89,75474.91,1.2,-0.50799,0.00042,17.36076]
[1779504710112,21.89,75474.13,1.2,-0.50831,0.00042,17.36029]
[1779504712960,21.89,75473.42,1.2,-0.50861,0.00042,17.35985]
[1779504712979,21.89,75473.42,1.2,-0.50861,0.00042,17.35985]
[1779504713327,21.89,75473.42,1.2,-0.50861,0.00042,17.35985]
[1779504713394,21.89,75473.94,1.2,-0.50839,0.00042,17.36017]
[1779504718960,21.89,75474.99,1.2,-0.50795,0.00042,17.3608]
[1779504723995,21.89,75475.37,1.2,-0.50779,0.00042,17.36103]
[1779504729030,21.89,75477.64,1.2,-0.50684,0.00042,17.36231]
[1779504734066,21.89,75477.26,1.2,-0.507,0.00042,17.3621]
[1779504739102,21.89,75477.6,1.2,-0.50686,0.00042,17.36229]
[1779504744138,21.89,75476.29,1.2,-0.50741,0.00042,17.36156]
[1779504751384,21.89,75476.25,1.2,-0.50743,0.00042,17.35657]
[1779504757228,21.89,75476.41,1.2,-0.50736,0.00042,17.35666]
[1779504759915,21.89,75479.77,1.2,-0.50595,0.00042,17.35846]
[1779504760015,21.89,75479.77,1.2,-0.50595,0.00042,17.35846]
[1779504760026,21.89,75479.77,1.2,-0.50595,0.00042,17.35846]
[1779504760218,21.89,75479.77,1.2,-0.50595,0.00042,17.35846]
[1779504760275,21.89,75479.77,1.2,-0.50595,0.00042,17.35846]
[1779504760432,21.89,75479.77,1.2,-0.50595,0.00042,17.35846]
[1779504760734,21.89,75479.45,1.2,-0.50609,0.00042,17.35829]
[1779504760824,21.89,75479.45,1.2,-0.50609,0.00042,17.35829]
[1779504760905,21.89,75479.45,1.2,-0.50609,0.00042,17.35829]
[1779504760933,21.89,75479.45,1.2,-0.50609,0.00042,17.35829]
[1779504761105,21.89,75479.45,1.2,-0.50609,0.00042,17.35829]
[1779504761145,21.89,75479.45,1.2,-0.50609,0.00042,17.35829]
[1779504761311,21.89,75479.45,1.2,-0.50609,0.00042,17.35829]
[1779504761348,21.89,75479.45,1.2,-0.50609,0.00042,17.35829]
[1779504761580,21.89,75479.45,1.2,-0.50609,0.00042,17.35829]
[1779504761614,21.89,75479.45,1.2,-0.50609,0.00042,17.35829]
[1779504761781,21.89,75479.45,1.2,-0.50609,0.00042,17.35829]
[1779504761790,21.89,75479.45,1.2,-0.50609,0.00042,17.35829]
[1779504761997,21.89,75479.45,1.2,-0.50609,0.00042,17.35829]
[1779504762041,21.89,75479.45,1.2,-0.50609,0.00042,17.35829]
[1779504762263,21.89,75479.45,1.2,-0.50609,0.00042,17.35829]
[1779504762301,21.89,75479.45,1.2,-0.50609,0.00042,17.35829]
[1779504762465,21.89,75479.45,1.2,-0.50609,0.00042,17.35829]
[1779504762478,21.89,75479.45,1.2,-0.50609,0.00042,17.35829]
[1779504762487,21.89,75479.45,1.2,-0.50609,0.00042,17.35829]
[1779504762566,21.89,75479.45,1.2,-0.50609,0.00042,17.35829]
[1779504762843,21.89,75479.45,1.2,-0.50609,0.00042,17.35829]
[1779504762933,21.89,75479.45,1.2,-0.50609,0.00042,17.35829]
[1779504762981,21.89,75479.45,1.2,-0.50609,0.00042,17.35829]
[1779504762988,21.89,75479.45,1.2,-0.50609,0.00042,17.35829]
[1779504763776,21.89,75480.1,1.2,-0.50581,0.00042,17.35862]
[1779504764906,21.89,75482.23,1.2,-0.50492,0.00042,17.35963]
[1779504765791,21.89,75482.32,1.2,-0.50488,0.00042,17.35967]
[1779504769736,21.9,75485.88,1.2,-0.50339,0.00042,17.36116]
[1779504773163,21.9,75486.64,1.2,-0.50307,0.00042,17.36145]
[1779504773167,21.9,75486.64,1.2,-0.50307,0.00042,17.36145]
[1779504773778,21.9,75487.3,1.2,-0.5028,0.00042,17.36169]
[1779504776733,21.9,75483.36,1.2,-0.50445,0.00042,17.36013]
[1779504781735,21.9,75483.61,1.2,-0.50434,0.00042,17.36024]
[1779504786762,21.9,75483.41,1.2,-0.50443,0.00042,17.36016]
[1779504791768,21.9,75483.56,1.2,-0.50436,0.00042,17.36022]
[1779504796791,21.9,75483.37,1.2,-0.50444,0.00042,17.36014]
[1779504797711,21.9,75487.26,1.2,-0.50281,0.00042,17.36168]
[1779504800756,21.9,75483.41,1.2,-0.50443,0.00042,17.36016]
[1779504805782,21.9,75481.52,1.2,-0.50522,0.00042,17.35931]
[1779504810802,21.9,75482.64,1.2,-0.50475,0.00042,17.35982]
[1779504815829,21.9,75482.43,1.2,-0.50484,0.00042,17.35475]
[1779504820841,21.9,75482.18,1.2,-0.50494,0.00042,17.35464]
[1779504825859,21.9,75482.09,1.2,-0.50498,0.00042,17.3546]
[1779504830870,21.9,75481.81,1.2,-0.5051,0.00042,17.35447]
[1779504835887,21.9,75481.69,1.2,-0.50515,0.00042,17.35441]
[1779504840907,21.9,75481.69,1.2,-0.50515,0.00042,17.35441]
[1779504845913,21.9,75482.8,1.2,-0.50468,0.00042,17.35492]
[1779504850916,21.9,75483.13,1.2,-0.50455,0.00042,17.35506]
[1779504855918,21.9,75483.25,1.2,-0.5045,0.00042,17.35512]
[1779504860939,21.9,75482.33,1.2,-0.50488,0.00042,17.35471]
[1779504864896,21.9,75478.79,1.2,-0.50636,0.00042,17.35299]
[1779504869916,21.9,75476.99,1.2,-0.50712,0.00042,17.35202]
[1779504874922,21.9,75477.18,1.2,-0.50704,0.00042,17.34715]
[1779504879937,21.9,75478.67,1.2,-0.50642,0.00042,17.34795]
[1779504884942,21.9,75479.14,1.2,-0.50622,0.00042,17.34819]
[1779504889948,21.9,75479.62,1.2,-0.50602,0.00042,17.34844]
[1779504894977,21.9,75481.0,1.2,-0.50544,0.00042,17.34912]
[1779504900005,21.9,75482.95,1.2,-0.50463,0.00042,17.35001]
[1779504903625,21.9,75482.79,1.2,-0.50469,0.00042,17.34994]
[1779504903648,21.9,75482.79,1.2,-0.50469,0.00042,17.34994]
[1779504903658,21.89,75476.33,1.2,-0.5074,0.00042,17.34667]
[1779504909294,21.89,75473.48,1.2,-0.50859,0.00042,17.34498]
[1779504914330,21.89,75473.07,1.2,-0.50876,0.00042,17.34472]
[1779504919364,21.9,75473.14,1.2,-0.50873,0.00042,17.34476]
[1779504924072,21.9,75472.86,1.2,-0.50885,0.00042,17.34459]
[1779504924102,21.9,75472.86,1.2,-0.50885,0.00042,17.34459]
[1779504924329,21.9,75472.86,1.2,-0.50885,0.00042,17.34459]
[1779504924871,21.9,75471.51,1.2,-0.50942,0.00042,17.34372]
[1779504925907,21.89,75465.12,1.2,-0.51209,0.00042,17.33911]
[1779504925971,21.89,75465.12,1.2,-0.51209,0.00042,17.33911]
[1779504926861,21.89,75465.09,1.2,-0.51211,0.00042,17.33908]
[1779504927006,21.89,75465.09,1.2,-0.51211,0.00042,17.33908]
[1779504927015,21.89,75465.09,1.2,-0.51211,0.00042,17.33908]
[1779504927929,21.89,75464.91,1.2,-0.51218,0.00042,17.33894]
[1779504932931,21.89,75463.98,1.2,-0.51258,0.00042,17.33323]
[1779504934891,21.89,75469.31,1.2,-0.51034,0.00042,17.33724]
[1779504935905,21.89,75473.3,1.2,-0.50867,0.00042,17.33989]
[1779504936870,21.89,75473.3,1.2,-0.50867,0.00042,17.33989]
[1779504936895,21.89,75473.3,1.2,-0.50867,0.00042,17.33989]
[1779504936851,21.89,75476.71,1.2,-0.50724,0.00042,17.34191]
[1779504939624,21.89,75479.55,1.2,-0.50605,0.00042,17.34343]
[1779504939705,21.89,75479.55,1.2,-0.50605,0.00042,17.34343]
[1779504939716,21.89,75479.55,1.2,-0.50605,0.00042,17.34343]
[1779504939848,21.89,75479.55,1.2,-0.50605,0.00042,17.34343]
[1779504939897,21.89,75479.55,1.2,-0.50605,0.00042,17.34343]
[1779504939932,21.9,75479.42,1.2,-0.50611,0.00042,17.34336]
[1779504940049,21.9,75479.42,1.2,-0.50611,0.00042,17.34336]
[1779504940377,21.9,75479.42,1.2,-0.50611,0.00042,17.34336]
[1779504940381,21.9,75479.42,1.2,-0.50611,0.00042,17.34336]
[1779504940527,21.9,75479.42,1.2,-0.50611,0.00042,17.34336]
[1779504940561,21.9,75479.42,1.2,-0.50611,0.00042,17.34336]
[1779504940764,21.9,75479.42,1.2,-0.50611,0.00042,17.34336]
[1779504940802,21.9,75479.42,1.2,-0.50611,0.00042,17.34336]
[1779504940860,21.9,75481.72,1.2,-0.50514,0.00042,17.34448]
[1779504940977,21.9,75481.72,1.2,-0.50514,0.00042,17.34448]
[1779504941014,21.9,75481.72,1.2,-0.50514,0.00042,17.34448]
[1779504941179,21.9,75481.72,1.2,-0.50514,0.00042,17.34448]
[1779504941218,21.9,75481.72,1.2,-0.50514,0.00042,17.34448]
[1779504941384,21.9,75481.72,1.2,-0.50514,0.00042,17.34448]
[1779504941397,21.9,75481.72,1.2,-0.50514,0.00042,17.34448]
[1779504941618,21.9,75481.72,1.2,-0.50514,0.00042,17.34448]
[1779504941637,21.9,75481.72,1.2,-0.50514,0.00042,17.34448]
[1779504941646,21.9,75481.72,1.2,-0.50514,0.00042,17.34448]
[1779504941852,21.9,75482.91,1.2,-0.50464,0.00042,17.34502]
[1779504942405,21.9,75482.91,1.2,-0.50464,0.00042,17.34502]
[1779504942680,21.9,75482.91,1.2,-0.50464,0.00042,17.34502]
[1779504942871,21.9,75483.03,1.2,-0.50459,0.00042,17.34507]
[1779504946502,21.9,75483.61,1.2,-0.50435,0.00042,17.34533]
[1779504946954,21.9,75483.52,1.2,-0.50439,0.00042,17.34529]
[1779504950956,21.9,75487.21,1.2,-0.50284,0.00042,17.34674]
[1779504952960,21.9,75491.9,1.2,-0.50088,0.00042,17.34822]
[1779504957966,21.91,75489.96,1.2,-0.50169,0.00042,17.34766]
[1779504962969,21.91,75489.52,1.2,-0.50187,0.00042,17.34752]
[1779504967987,21.91,75488.47,1.2,-0.50231,0.00042,17.34718]
[1779504973007,21.92,75488.93,1.2,-0.50211,0.00042,17.34734]
[1779504974962,21.92,75492.73,1.2,-0.50052,0.00042,17.34844]
[1779504979979,21.93,75493.33,1.2,-0.50027,0.00042,17.34859]
[1779504984993,21.93,75493.04,1.2,-0.50039,0.00042,17.34852]
[1779504987249,21.94,75492.41,1.2,-0.50065,0.00042,17.34836]
[1779504987258,21.94,75492.41,1.2,-0.50065,0.00042,17.34836]
[1779504987984,21.94,75492.19,1.2,-0.50075,0.00042,17.3483]
[1779504992989,21.94,75492.29,1.2,-0.5007,0.00042,17.34335]
[1779504998004,21.95,75492.64,1.2,-0.50056,0.00042,17.34344]
[1779505003026,21.96,75492.7,1.2,-0.50053,0.00042,17.34346]
[1779505005047,21.96,75493.14,1.2,-0.50034,0.00042,17.34357]
[1779505005061,21.96,75493.14,1.2,-0.50034,0.00042,17.34357]
[1779505005975,21.96,75493.14,1.2,-0.50034,0.00042,17.34357]
[1779505012016,21.96,75492.94,1.2,-0.50043,0.00042,17.34352]
[1779505017053,21.97,75494.3,1.2,-0.49986,0.00042,17.34384]
[1779505022088,21.97,75493.81,1.2,-0.50006,0.00042,17.34373]
[1779505027122,21.98,75493.4,1.2,-0.50023,0.00042,17.34363]
[1779505032157,21.98,75492.35,1.2,-0.50067,0.00042,17.34337]
[1779505037193,21.98,75492.0,1.2,-0.50081,0.00042,17.34327]
[1779505038919,21.98,75492.0,1.2,-0.50081,0.00042,17.34327]
[1779505038975,21.98,75490.83,1.2,-0.5013,0.00042,17.34295]
[1779505040040,21.98,75490.83,1.2,-0.5013,0.00042,17.34295]
[1779505040045,21.98,75490.91,1.2,-0.50127,0.00042,17.34297]
[1779505040080,21.98,75490.91,1.2,-0.50127,0.00042,17.34297]
[1779505040442,21.98,75490.91,1.2,-0.50127,0.00042,17.34297]
[1779505040484,21.98,75490.91,1.2,-0.50127,0.00042,17.34297]
[1779505040677,21.98,75490.91,1.2,-0.50127,0.00042,17.34297]
[1779505040719,21.98,75490.91,1.2,-0.50127,0.00042,17.34297]
[1779505040886,21.98,75490.91,1.2,-0.50127,0.00042,17.34297]
[1779505040940,21.98,75490.91,1.2,-0.50127,0.00042,17.34297]
[1779505040982,21.98,75490.91,1.2,-0.50127,0.00042,17.34297]
[1779505041122,21.98,75490.91,1.2,-0.50127,0.00042,17.34297]
[1779505041156,21.98,75490.91,1.2,-0.50127,0.00042,17.34297]
[1779505041339,21.98,75490.91,1.2,-0.50127,0.00042,17.34297]
[1779505041362,21.98,75490.91,1.2,-0.50127,0.00042,17.34297]
[1779505041564,21.98,75490.91,1.2,-0.50127,0.00042,17.34297]
[1779505041596,21.98,75490.91,1.2,-0.50127,0.00042,17.34297]
[1779505041800,21.98,75490.91,1.2,-0.50127,0.00042,17.34297]
[1779505041837,21.98,75490.91,1.2,-0.50127,0.00042,17.34297]
[1779505042002,21.98,75490.91,1.2,-0.50127,0.00042,17.34297]
[1779505042017,21.98,75490.91,1.2,-0.50127,0.00042,17.34297]
[1779505041899,21.99,75495.11,1.2,-0.49952,0.00042,17.34401]
[1779505042231,21.99,75495.11,1.2,-0.49952,0.00042,17.34401]
[1779505042331,21.99,75497.04,1.2,-0.49871,0.00042,17.34438]
[1779505047801,21.99,75498.72,1.2,-0.49801,0.00042,17.34464]
[1779505047820,21.99,75498.72,1.2,-0.49801,0.00042,17.34464]
[1779505048076,21.99,75498.77,1.2,-0.49799,0.00042,17.34465]
[1779505048813,21.99,75498.77,1.2,-0.49799,0.00042,17.34465]
[1779505048836,21.99,75498.77,1.2,-0.49799,0.00042,17.34465]
[1779505048951,21.99,75498.77,1.2,-0.49799,0.00042,17.34465]
[1779505049052,21.99,75498.52,1.2,-0.49809,0.00042,17.34461]
[1779505050233,21.99,75498.52,1.2,-0.49809,0.00042,17.34461]
[1779505050241,21.99,75498.52,1.2,-0.49809,0.00042,17.34461]
[1779505050274,21.99,75498.52,1.2,-0.49809,0.00042,17.34461]
[1779505050336,21.99,75498.52,1.2,-0.49809,0.00042,17.34461]
[1779505050424,21.99,75498.16,1.2,-0.49824,0.00042,17.34456]
[1779505057333,22.0,75500.16,1.2,-0.49741,0.00042,17.33984]
[1779505059382,22.0,75500.16,1.2,-0.49741,0.00042,17.33984]
[1779505059412,22.0,75500.16,1.2,-0.49741,0.00042,17.33984]
[1779505059420,22.0,75500.16,1.2,-0.49741,0.00042,17.33984]
[1779505059449,22.0,75500.16,1.2,-0.49741,0.00042,17.33984]
[1779505060052,22.0,75500.16,1.2,-0.49741,0.00042,17.33984]
[1779505060072,22.0,75500.16,1.2,-0.49741,0.00042,17.33984]
[1779505060423,22.0,75499.54,1.2,-0.49767,0.00042,17.33977]
[1779505066396,22.0,75499.95,1.2,-0.49749,0.00042,17.33982]
[1779505071430,22.0,75499.65,1.2,-0.49762,0.00042,17.33978]
[1779505075459,22.0,75495.01,1.2,-0.49956,0.00042,17.33902]
[1779505080493,22.0,75492.04,1.2,-0.50079,0.00042,17.33831]
[1779505085529,22.0,75493.16,1.2,-0.50033,0.00042,17.3386]
[1779505090638,22.0,75493.73,1.2,-0.50009,0.00042,17.33873]
[1779505090660,22.0,75493.73,1.2,-0.50009,0.00042,17.33873]
[1779505091089,22.0,75493.73,1.2,-0.50009,0.00042,17.33873]
[1779505090667,22.0,75492.92,1.2,-0.50043,0.00042,17.33854]
[1779505099627,22.0,75493.76,1.2,-0.50008,0.00042,17.33874]
[1779505104662,22.0,75494.17,1.2,-0.49991,0.00042,17.33883]
[1779505109696,22.0,75494.29,1.2,-0.49986,0.00042,17.33886]
[1779505111963,22.0,75494.64,1.2,-0.49971,0.00042,17.33894]
[1779505111987,22.0,75494.64,1.2,-0.49971,0.00042,17.33894]
[1779505112067,22.0,75494.74,1.2,-0.49967,0.00042,17.33398]
[1779505115006,22.0,75494.74,1.2,-0.49967,0.00042,17.33398]
[1779505115028,22.0,75494.74,1.2,-0.49967,0.00042,17.33398]
[1779505115104,22.0,75494.74,1.2,-0.49967,0.00042,17.33398]
[1779505115635,22.0,75494.74,1.2,-0.49967,0.00042,17.33398]
[1779505121083,22.0,75494.74,1.2,-0.49967,0.00042,17.33398]
[1779505121098,22.0,75494.74,1.2,-0.49967,0.00042,17.33398]
[1779505121782,22.0,75495.18,1.2,-0.49949,0.00042,17.33407]
[1779505124112,22.0,75496.32,1.2,-0.49901,0.00042,17.3343]
[1779505124129,22.0,75496.32,1.2,-0.49901,0.00042,17.3343]
[1779505124209,22.0,75496.46,1.2,-0.49895,0.00042,17.33432]
[1779505124802,22.0,75496.46,1.2,-0.49895,0.00042,17.33432]
[1779505128830,22.0,75492.55,1.2,-0.50058,0.00042,17.33347]
[1779505130230,22.0,75492.3,1.2,-0.50069,0.00042,17.3334]
[1779505130243,22.0,75492.3,1.2,-0.50069,0.00042,17.3334]
[1779505130844,22.0,75492.55,1.2,-0.50058,0.00042,17.33347]
[1779505131227,22.0,75492.55,1.2,-0.50058,0.00042,17.33347]
[1779505131240,22.0,75492.55,1.2,-0.50058,0.00042,17.33347]
[1779505131851,22.0,75492.72,1.2,-0.50051,0.00042,17.33351]
[1779505136308,22.0,75492.35,1.2,-0.50067,0.00042,17.33341]
[1779505136325,22.0,75492.35,1.2,-0.50067,0.00042,17.33341]
[1779505137057,22.0,75492.35,1.2,-0.50067,0.00042,17.33341]
[1779505137122,22.0,75492.35,1.2,-0.50067,0.00042,17.33341]
[1779505137153,22.0,75492.35,1.2,-0.50067,0.00042,17.33341]
[1779505137151,22.0,75492.77,1.2,-0.50049,0.00042,17.33352]
[1779505137252,22.0,75492.77,1.2,-0.50049,0.00042,17.33352]
[1779505137282,22.0,75492.77,1.2,-0.50049,0.00042,17.33352]
[1779505137896,22.0,75492.77,1.2,-0.50049,0.00042,17.33352]
[1779505139908,22.0,75487.4,1.2,-0.50273,0.00042,17.33189]
[1779505142398,22.0,75487.89,1.2,-0.50253,0.00042,17.33207]
[1779505142413,22.0,75487.89,1.2,-0.50253,0.00042,17.33207]
[1779505142574,22.0,75487.89,1.2,-0.50253,0.00042,17.33207]
[1779505142929,22.0,75488.07,1.2,-0.50245,0.00042,17.33213]
[1779505147964,22.0,75489.34,1.2,-0.50192,0.00042,17.33255]
[1779505152998,22.0,75489.54,1.2,-0.50184,0.00042,17.33261]
[1779505158035,22.0,75491.91,1.2,-0.50085,0.00042,17.3333]
[1779505163075,22.01,75493.15,1.2,-0.50033,0.00042,17.33362]
[1779505165098,22.01,75498.13,1.2,-0.49825,0.00042,17.3346]
[1779505167937,22.01,75498.21,1.2,-0.49822,0.00042,17.33461]
[1779505167946,22.01,75498.21,1.2,-0.49822,0.00042,17.33461]
[1779505168179,22.01,75498.21,1.2,-0.49822,0.00042,17.33461]
[1779505175160,22.01,75497.88,1.2,-0.49836,0.00042,17.32958]
[1779505180195,22.01,75497.4,1.2,-0.49856,0.00042,17.32951]
[1779505187244,22.01,75497.4,1.2,-0.49856,0.00042,17.32951]
[1779505189307,22.01,75497.0,1.2,-0.49873,0.00042,17.32944]
[1779505194476,22.01,75495.86,1.2,-0.4992,0.00042,17.32923]
[1779505200372,22.01,75496.03,1.2,-0.49913,0.00042,17.32926]
[1779505202385,22.01,75490.51,1.2,-0.50144,0.00042,17.32793]
[1779505207420,22.0,75486.95,1.2,-0.50292,0.00042,17.32676]
[1779505212454,22.0,75489.04,1.2,-0.50205,0.00042,17.32747]
[1779505217897,22.0,75489.27,1.2,-0.50195,0.00042,17.32754]
[1779505218938,22.0,75489.64,1.2,-0.5018,0.00042,17.32766]
[1779505218963,22.0,75489.64,1.2,-0.5018,0.00042,17.32766]
[1779505219152,22.0,75489.64,1.2,-0.5018,0.00042,17.32766]
[1779505219254,22.0,75490.32,1.2,-0.50152,0.00042,17.32787]
[1779505224962,22.0,75490.25,1.2,-0.50155,0.00042,17.32785]
[1779505224995,22.0,75490.25,1.2,-0.50155,0.00042,17.32785]
[1779505225064,22.0,75491.24,1.2,-0.50113,0.00042,17.32813]
[1779505228019,22.0,75490.79,1.2,-0.50132,0.00042,17.32801]
[1779505228045,22.0,75490.79,1.2,-0.50132,0.00042,17.32801]
[1779505228135,22.0,75490.79,1.2,-0.50132,0.00042,17.32801]
[1779505228236,22.0,75492.04,1.2,-0.5008,0.00042,17.32835]
[1779505230581,22.0,75498.5,1.2,-0.4981,0.00042,17.32967]
[1779505235615,22.0,75499.27,1.2,-0.49778,0.00042,17.3248]
[1779505238619,22.01,75498.38,1.2,-0.49815,0.00042,17.32468]
[1779505238632,22.01,75498.38,1.2,-0.49815,0.00042,17.32468]
[1779505238648,22.01,75498.38,1.2,-0.49815,0.00042,17.32468]
[1779505238660,22.01,75498.38,1.2,-0.49815,0.00042,17.32468]
[1779505238791,22.01,75498.38,1.2,-0.49815,0.00042,17.32468]
[1779505238887,22.01,75498.5,1.2,-0.4981,0.00042,17.32469]
[1779505242226,22.01,75499.31,1.2,-0.49776,0.00042,17.3248]
[1779505242248,22.01,75499.31,1.2,-0.49776,0.00042,17.3248]
[1779505242666,22.01,75502.91,1.2,-0.49626,0.00042,17.32514]
[1779505244290,22.01,75502.91,1.2,-0.49626,0.00042,17.32514]
[1779505244313,22.01,75503.44,1.2,-0.49604,0.00042,17.32517]
[1779505244828,22.01,75503.31,1.2,-0.49609,0.00042,17.32516]
[1779505246081,22.01,75503.31,1.2,-0.49609,0.00042,17.32516]
[1779505246095,22.01,75503.31,1.2,-0.49609,0.00042,17.32516]
[1779505246183,22.01,75502.51,1.2,-0.49643,0.00042,17.32512]
[1779505246370,22.01,75502.51,1.2,-0.49643,0.00042,17.32512]
[1779505246389,22.01,75502.51,1.2,-0.49643,0.00042,17.32512]
[1779505247699,22.01,75502.51,1.2,-0.49643,0.00042,17.32512]
[1779505252470,22.01,75501.8,1.2,-0.49672,0.00042,17.32506]
[1779505252492,22.01,75501.8,1.2,-0.49672,0.00042,17.32506]
[1779505252798,22.01,75501.0,1.2,-0.49706,0.00042,17.32499]
[1779505253446,22.01,75501.0,1.2,-0.49706,0.00042,17.32499]
[1779505258528,22.01,75499.85,1.2,-0.49754,0.00042,17.32487]
[1779505258542,22.01,75499.85,1.2,-0.49754,0.00042,17.32487]
[1779505258787,22.01,75498.44,1.2,-0.49813,0.00042,17.32469]
[1779505260799,22.01,75490.8,1.2,-0.50131,0.00042,17.32303]
[1779505265828,22.01,75491.82,1.2,-0.50089,0.00042,17.32331]
[1779505270861,22.01,75493.4,1.2,-0.50023,0.00042,17.32372]
[1779505276903,22.01,75493.96,1.2,-0.49999,0.00042,17.32385]
[1779505278919,22.01,75498.04,1.2,-0.49829,0.00042,17.32463]
[1779505283952,22.01,75499.11,1.2,-0.49785,0.00042,17.32478]
[1779505288987,22.01,75500.26,1.2,-0.49737,0.00042,17.32492]
[1779505292003,22.01,75500.13,1.2,-0.49742,0.00042,17.31992]
[1779505292030,22.01,75500.13,1.2,-0.49742,0.00042,17.31992]
[1779505292106,22.01,75499.89,1.2,-0.49752,0.00042,17.31989]
[1779505298051,22.01,75499.36,1.2,-0.49774,0.00042,17.31983]
[1779505299082,22.01,75499.36,1.2,-0.49774,0.00042,17.31983]
[1779505299099,22.01,75499.36,1.2,-0.49774,0.00042,17.31983]
[1779505299114,22.01,75499.36,1.2,-0.49774,0.00042,17.31983]
[1779505299162,22.01,75500.12,1.2,-0.49743,0.00042,17.31992]
[1779505300088,22.01,75500.12,1.2,-0.49743,0.00042,17.31992]
[1779505300122,22.01,75500.12,1.2,-0.49743,0.00042,17.31992]
[1779505300314,22.01,75499.76,1.2,-0.49758,0.00042,17.31988]
[1779505306108,22.01,75501.3,1.2,-0.49693,0.00042,17.32004]
[1779505308164,22.01,75501.35,1.2,-0.49691,0.00042,17.32004]
[1779505308200,22.01,75501.35,1.2,-0.49691,0.00042,17.32004]
[1779505308226,22.01,75503.41,1.2,-0.49605,0.00042,17.32019]
[1779505308370,22.01,75503.41,1.2,-0.49605,0.00042,17.32019]
[1779505308399,22.01,75503.41,1.2,-0.49605,0.00042,17.32019]
[1779505309354,22.01,75504.52,1.2,-0.49559,0.00042,17.32023]
[1779505310233,22.01,75504.52,1.2,-0.49559,0.00042,17.32023]
[1779505310254,22.01,75504.52,1.2,-0.49559,0.00042,17.32023]
[1779505310322,22.01,75504.52,1.2,-0.49559,0.00042,17.32023]
[1779505310355,22.01,75505.08,1.2,-0.49535,0.00042,17.32024]
[1779505316179,22.01,75506.12,1.2,-0.49492,0.00042,17.32025]
[1779505321213,22.01,75505.5,1.2,-0.49518,0.00042,17.32025]
[1779505329274,22.01,75505.68,1.2,-0.4951,0.00042,17.32025]
[1779505335316,22.01,75508.89,1.2,-0.49376,0.00042,17.32018]
[1779505337666,22.01,75509.43,1.2,-0.49354,0.00042,17.32014]
[1779505337699,22.01,75509.43,1.2,-0.49354,0.00042,17.32014]
[1779505337721,22.01,75509.43,1.2,-0.49354,0.00042,17.32014]
[1779505337767,22.01,75509.43,1.2,-0.49354,0.00042,17.32014]
[1779505343371,22.0,75509.15,1.2,-0.49366,0.00042,17.32016]
[1779505351577,22.0,75509.01,1.2,-0.49371,0.00042,17.31519]
[1779505360493,22.0,75509.02,1.2,-0.49371,0.00042,17.31518]
[1779505365526,22.0,75506.77,1.2,-0.49465,0.00042,17.31526]
[1779505370562,22.0,75504.02,1.2,-0.4958,0.00042,17.31523]
[1779505376604,22.0,75505.92,1.2,-0.495,0.00042,17.31527]
[1779505381638,22.0,75505.93,1.2,-0.495,0.00042,17.31527]
[1779505386674,22.0,75507.86,1.2,-0.49419,0.00042,17.31524]
[1779505389617,22.0,75505.63,1.2,-0.49513,0.00042,17.31527]
[1779505389636,22.0,75505.63,1.2,-0.49513,0.00042,17.31527]
[1779505389733,22.0,75505.63,1.2,-0.49513,0.00042,17.31527]
[1779505389753,22.0,75505.63,1.2,-0.49513,0.00042,17.31527]
[1779505389910,22.0,75505.63,1.2,-0.49513,0.00042,17.31527]
[1779505390634,21.99,75505.93,1.2,-0.495,0.00042,17.31527]
[1779505390661,21.99,75505.93,1.2,-0.495,0.00042,17.31527]
[1779505390872,21.99,75505.91,1.2,-0.49501,0.00042,17.31527]
[1779505395736,21.99,75511.4,1.2,-0.49271,0.00042,17.315]
[1779505400771,21.99,75511.0,1.2,-0.49288,0.00042,17.31504]
[1779505403793,21.99,75507.37,1.2,-0.4944,0.00042,17.31525]
[1779505408827,21.99,75506.48,1.2,-0.49477,0.00042,17.31527]
[1779505410850,21.99,75501.83,1.2,-0.49671,0.00042,17.3151]
[1779505415877,22.0,75500.77,1.2,-0.49716,0.00042,17.31002]
[1779505417122,22.0,75500.77,1.2,-0.49716,0.00042,17.31002]
[1779505417154,22.0,75500.77,1.2,-0.49716,0.00042,17.31002]
[1779505417223,22.0,75501.88,1.2,-0.49669,0.00042,17.31012]
[1779505421181,22.0,75502.13,1.2,-0.49659,0.00042,17.31014]
[1779505421192,22.0,75502.13,1.2,-0.49659,0.00042,17.31014]
[1779505421283,22.0,75502.95,1.2,-0.49625,0.00042,17.31019]
[1779505428111,22.0,75505.84,1.2,-0.49504,0.00042,17.31028]
[1779505431288,22.0,75505.84,1.2,-0.49504,0.00042,17.31028]
[1779505431318,22.0,75505.84,1.2,-0.49504,0.00042,17.31028]
[1779505431390,22.0,75505.91,1.2,-0.49501,0.00042,17.31028]
[1779505435369,22.0,75505.91,1.2,-0.49501,0.00042,17.31028]
[1779505435391,22.0,75505.91,1.2,-0.49501,0.00042,17.31028]
[1779505435470,22.0,75505.91,1.2,-0.49501,0.00042,17.31028]
[1779505435696,22.0,75505.91,1.2,-0.49501,0.00042,17.31028]
[1779505441053,22.0,75505.91,1.2,-0.49501,0.00042,17.31028]
[1779505441523,22.0,75505.91,1.2,-0.49501,0.00042,17.31028]
[1779505441551,22.0,75505.91,1.2,-0.49501,0.00042,17.31028]
[1779505442060,22.0,75507.32,1.2,-0.49442,0.00042,17.31027]
[1779505442946,22.0,75507.32,1.2,-0.49442,0.00042,17.31027]
[1779505443025,22.0,75507.32,1.2,-0.49442,0.00042,17.31027]
[1779505443157,22.0,75507.32,1.2,-0.49442,0.00042,17.31027]
[1779505443258,22.0,75513.96,1.2,-0.49165,0.00042,17.30969]
[1779505449109,22.0,75516.3,1.2,-0.49067,0.00042,17.30928]
[1779505451807,22.0,75516.25,1.2,-0.49069,0.00042,17.30929]
[1779505451846,22.0,75516.25,1.2,-0.49069,0.00042,17.30929]
[1779505451938,22.0,75516.25,1.2,-0.49069,0.00042,17.30929]
[1779505451967,22.0,75516.25,1.2,-0.49069,0.00042,17.30929]
[1779505452130,22.0,75516.0,1.2,-0.49079,0.00042,17.30934]
[1779505456158,22.0,75519.84,1.2,-0.48919,0.00042,17.30847]
[1779505456767,22.0,75519.84,1.2,-0.48919,0.00042,17.30847]
[1779505456784,22.0,75519.84,1.2,-0.48919,0.00042,17.30847]
[1779505457164,22.0,75520.05,1.2,-0.4891,0.00042,17.30842]
[1779505464213,21.99,75519.67,1.2,-0.48926,0.00042,17.30852]
[1779505469249,21.99,75519.03,1.2,-0.48952,0.00042,17.30868]
[1779505476297,21.98,75518.04,1.2,-0.48994,0.00042,17.30392]
[1779505482339,21.98,75517.19,1.2,-0.49029,0.00042,17.30411]
[1779505488532,21.98,75516.41,1.2,-0.49062,0.00042,17.30427]
[1779505490267,21.97,75516.41,1.2,-0.49062,0.00042,17.30427]
[1779505490287,21.97,75516.41,1.2,-0.49062,0.00042,17.30427]
[1779505490369,21.97,75516.21,1.2,-0.4907,0.00042,17.30431]
[1779505495430,21.97,75516.72,1.2,-0.49048,0.00042,17.30421]
[1779505502423,21.97,75516.24,1.2,-0.49069,0.00042,17.3043]
[1779505502443,21.97,75516.24,1.2,-0.49069,0.00042,17.3043]
[1779505502525,21.97,75515.82,1.2,-0.49086,0.00042,17.30438]
[1779505508524,21.96,75515.28,1.2,-0.49109,0.00042,17.30448]
[1779505513964,21.96,75515.07,1.2,-0.49117,0.00042,17.30452]
[1779505514566,21.96,75515.21,1.2,-0.49111,0.00042,17.30449]
[1779505516614,21.96,75514.99,1.2,-0.49121,0.00042,17.30453]
[1779505516630,21.96,75514.99,1.2,-0.49121,0.00042,17.30453]
[1779505516662,21.96,75514.99,1.2,-0.49121,0.00042,17.30453]
[1779505516683,21.96,75517.26,1.2,-0.49026,0.00042,17.30409]
[1779505521738,21.95,75519.36,1.2,-0.48938,0.00042,17.3036]
[1779505521788,21.95,75519.36,1.2,-0.48938,0.00042,17.3036]
[1779505521811,21.95,75519.36,1.2,-0.48938,0.00042,17.3036]
[1779505522079,21.95,75519.36,1.2,-0.48938,0.00042,17.3036]
[1779505522180,21.95,75520.53,1.2,-0.48888,0.00042,17.30328]
[1779505524973,21.92,75521.67,1.2,-0.4884,0.00042,17.30295]
[1779505524991,21.92,75521.67,1.2,-0.4884,0.00042,17.30295]
[1779505526263,21.88,75523.43,1.2,-0.48765,0.00042,17.30237]
[1779505526270,21.88,75523.43,1.2,-0.48765,0.00042,17.30237]
[1779505526364,21.86,75523.43,1.2,-0.48764,0.00042,17.30236]
[1779505527873,21.86,75523.43,1.2,-0.48764,0.00042,17.30236]
[1779505532693,21.74,75527.0,1.2,-0.48609,0.00042,17.29597]
[1779505538087,21.71,75530.2,1.2,-0.48472,0.00042,17.29454]
[1779505538570,21.71,75530.2,1.2,-0.48472,0.00042,17.29454]
[1779505538582,21.71,75530.2,1.2,-0.48472,0.00042,17.29454]
[1779505538750,21.71,75530.02,1.2,-0.4848,0.00042,17.29462]
[1779505538837,21.71,75529.12,1.2,-0.48518,0.00042,17.29504]
[1779505541105,21.71,75529.12,1.2,-0.48518,0.00042,17.29504]
[1779505541145,21.71,75529.12,1.2,-0.48518,0.00042,17.29504]
[1779505541408,21.71,75527.57,1.2,-0.48584,0.00042,17.29572]
[1779505546173,21.71,75526.58,1.2,-0.48625,0.00042,17.29613]
[1779505546187,21.71,75526.58,1.2,-0.48625,0.00042,17.29613]
[1779505546274,21.71,75526.58,1.2,-0.48625,0.00042,17.29613]
[1779505548004,21.71,75526.58,1.2,-0.48625,0.00042,17.29613]
[1779505548042,21.71,75526.58,1.2,-0.48625,0.00042,17.29613]
[1779505548325,21.71,75525.89,1.2,-0.48655,0.00042,17.2964]
[1779505555353,21.71,75523.46,1.2,-0.48757,0.00042,17.29729]
[1779505555384,21.71,75523.46,1.2,-0.48757,0.00042,17.29729]
[1779505555487,21.71,75523.46,1.2,-0.48757,0.00042,17.29729]
[1779505555589,21.71,75521.79,1.2,-0.48828,0.00042,17.29784]
[1779505560889,21.71,75522.19,1.2,-0.48811,0.00042,17.29771]
[1779505565923,21.71,75522.47,1.2,-0.48799,0.00042,17.29762]
[1779505570958,21.71,75522.45,1.2,-0.488,0.00042,17.29763]
[1779505572397,21.71,75522.45,1.2,-0.488,0.00042,17.29763]
[1779505572445,21.71,75522.45,1.2,-0.488,0.00042,17.29763]
[1779505572537,21.71,75522.45,1.2,-0.488,0.00042,17.29763]
[1779505572570,21.71,75522.45,1.2,-0.488,0.00042,17.29763]
[1779505572586,21.71,75522.31,1.2,-0.48806,0.00042,17.29767]
[1779505573985,21.71,75515.61,1.2,-0.4909,0.00042,17.29938]
[1779505577994,21.71,75514.07,1.2,-0.49155,0.00042,17.29965]
[1779505578036,21.71,75514.07,1.2,-0.49155,0.00042,17.29965]
[1779505578126,21.71,75514.07,1.2,-0.49155,0.00042,17.29965]
[1779505578158,21.71,75514.07,1.2,-0.49155,0.00042,17.29965]
[1779505578217,21.71,75515.29,1.2,-0.49103,0.00042,17.29944]
[1779505584051,21.71,75519.42,1.2,-0.48929,0.00042,17.29852]
[1779505589246,21.71,75521.04,1.2,-0.4886,0.00042,17.29807]
[1779505594123,21.71,75514.75,1.2,-0.49126,0.00042,17.29455]
[1779505598489,21.72,75511.72,1.2,-0.49255,0.00042,17.29499]
[1779505598531,21.72,75511.72,1.2,-0.49255,0.00042,17.29499]
[1779505598574,21.72,75510.92,1.2,-0.49289,0.00042,17.29507]
[1779505600725,21.72,75510.9,1.2,-0.49289,0.00042,17.29507]
[1779505601174,21.72,75511.29,1.2,-0.49273,0.00042,17.29503]
[1779505605093,21.72,75511.44,1.2,-0.49267,0.00042,17.29502]
[1779505605118,21.72,75511.44,1.2,-0.49267,0.00042,17.29502]
[1779505605390,21.72,75511.81,1.2,-0.49251,0.00042,17.29498]
[1779505611243,21.72,75510.61,1.2,-0.49302,0.00042,17.2951]
[1779505613183,21.72,75510.39,1.2,-0.49311,0.00042,17.29512]
[1779505613215,21.72,75510.39,1.2,-0.49311,0.00042,17.29512]
[1779505613284,21.73,75511.13,1.2,-0.4928,0.00042,17.29505]
[1779505614239,21.73,75511.13,1.2,-0.4928,0.00042,17.29505]
[1779505619456,21.73,75510.74,1.2,-0.49296,0.00042,17.29509]
[1779505625341,21.73,75509.43,1.2,-0.49352,0.00042,17.2952]
[1779505631382,21.74,75509.39,1.2,-0.49354,0.00042,17.2952]
[1779505641453,21.74,75509.45,1.2,-0.49351,0.00042,17.2952]
[1779505646488,21.75,75509.78,1.2,-0.49337,0.00042,17.29517]
[1779505651525,21.75,75509.75,1.2,-0.49338,0.00042,17.29018]
[1779505656557,21.75,75509.82,1.2,-0.49335,0.00042,17.29018]
[1779505662599,21.75,75508.78,1.2,-0.49379,0.00042,17.29025]
[1779505663066,21.75,75508.78,1.2,-0.49379,0.00042,17.29025]
[1779505663086,21.75,75508.78,1.2,-0.49379,0.00042,17.29025]
[1779505663606,21.76,75508.05,1.2,-0.4941,0.00042,17.29028]
[1779505663839,21.76,75508.05,1.2,-0.4941,0.00042,17.29028]
[1779505666503,21.76,75507.17,1.2,-0.49448,0.00042,17.29031]
[1779505666530,21.76,75507.17,1.2,-0.49448,0.00042,17.29031]
[1779505666699,21.76,75507.17,1.2,-0.49448,0.00042,17.29031]
[1779505666628,21.76,75507.44,1.2,-0.49436,0.00042,17.29031]
[1779505666733,21.76,75507.44,1.2,-0.49436,0.00042,17.29031]
[1779505666983,21.76,75507.44,1.2,-0.49436,0.00042,17.29031]
[1779505667000,21.76,75507.44,1.2,-0.49436,0.00042,17.29031]
[1779505672214,21.76,75507.25,1.2,-0.49444,0.00042,17.29031]
[1779505672237,21.76,75507.25,1.2,-0.49444,0.00042,17.29031]
[1779505672670,21.76,75507.18,1.2,-0.49447,0.00042,17.29031]
[1779505676699,21.76,75502.91,1.2,-0.49628,0.00042,17.29024]
[1779505683456,21.76,75502.71,1.2,-0.49636,0.00042,17.29023]
[1779505683483,21.76,75502.71,1.2,-0.49636,0.00042,17.29023]
[1779505683536,21.76,75502.71,1.2,-0.49636,0.00042,17.29023]
[1779505683557,21.77,75503.33,1.2,-0.4961,0.00042,17.29027]
[1779505688783,21.77,75504.15,1.2,-0.49575,0.00042,17.2903]
[1779505692379,21.77,75508.98,1.2,-0.49371,0.00042,17.29024]
[1779505694378,21.77,75508.98,1.2,-0.49371,0.00042,17.29024]
[1779505694385,21.77,75508.98,1.2,-0.49371,0.00042,17.29024]
[1779505694479,21.77,75512.38,1.2,-0.49227,0.00042,17.28992]
[1779505699861,21.76,75514.34,1.2,-0.49144,0.00042,17.28964]
[1779505704625,21.76,75512.95,1.2,-0.49203,0.00042,17.28985]
[1779505710937,21.74,75516.55,1.2,-0.49051,0.00042,17.28922]
[1779505716941,21.74,75516.8,1.2,-0.4904,0.00042,17.28418]
[1779505717039,21.73,75518.13,1.2,-0.48983,0.00042,17.28387]
[1779505718022,21.73,75518.13,1.2,-0.48983,0.00042,17.28387]
[1779505718037,21.73,75518.13,1.2,-0.48983,0.00042,17.28387]
[1779505718089,21.73,75519.01,1.2,-0.48946,0.00042,17.28366]
[1779505721064,21.73,75519.01,1.2,-0.48946,0.00042,17.28365]
[1779505721091,21.73,75519.01,1.2,-0.48946,0.00042,17.28365]
[1779505721189,21.73,75519.01,1.2,-0.48946,0.00042,17.28365]
[1779505721290,21.73,75518.54,1.2,-0.48966,0.00042,17.28377]
[1779505727208,21.72,75518.92,1.2,-0.4895,0.00042,17.28368]
[1779505735353,21.72,75518.92,1.2,-0.48949,0.00042,17.28367]
[1779505735368,21.72,75518.92,1.2,-0.48949,0.00042,17.28367]
[1779505735455,21.71,75518.72,1.2,-0.48958,0.00042,17.28372]
[1779505741146,21.71,75518.44,1.2,-0.4897,0.00042,17.28379]
[1779505747348,21.7,75517.12,1.2,-0.49025,0.00042,17.2841]
[1779505749131,21.7,75517.12,1.2,-0.49025,0.00042,17.2841]
[1779505749162,21.7,75517.12,1.2,-0.49025,0.00042,17.2841]
[1779505749232,21.7,75517.2,1.2,-0.49022,0.00042,17.28408]
[1779505751363,21.7,75517.2,1.2,-0.49022,0.00042,17.28408]
[1779505751407,21.7,75517.2,1.2,-0.49022,0.00042,17.28408]
[1779505751575,21.7,75517.2,1.2,-0.49022,0.00042,17.28408]
[1779505751580,21.7,75519.3,1.2,-0.48933,0.00042,17.28357]
[1779505757419,21.7,75521.36,1.2,-0.48846,0.00042,17.28299]
[1779505762759,21.7,75521.32,1.2,-0.48847,0.00042,17.283]
[1779505765820,21.7,75521.19,1.2,-0.48853,0.00042,17.28304]
[1779505765854,21.7,75521.19,1.2,-0.48853,0.00042,17.28304]
[1779505765999,21.7,75521.19,1.2,-0.48853,0.00042,17.28304]
[1779505766324,21.7,75520.74,1.2,-0.48872,0.00042,17.28317]
[1779505771358,21.69,75520.4,1.2,-0.48886,0.00042,17.27827]
[1779505777559,21.69,75520.13,1.2,-0.48897,0.00042,17.27835]
[1779505783442,21.69,75519.05,1.2,-0.48943,0.00042,17.27864]
[1779505783857,21.69,75519.05,1.2,-0.48943,0.00042,17.27864]
[1779505789484,21.69,75515.73,1.2,-0.49084,0.00042,17.27939]
[1779505797699,21.68,75516.11,1.2,-0.49068,0.00042,17.27931]
[1779505799423,21.68,75516.11,1.2,-0.49068,0.00042,17.27931]
[1779505799452,21.68,75516.11,1.2,-0.49068,0.00042,17.27931]
[1779505799522,21.68,75516.11,1.2,-0.49068,0.00042,17.27931]
[1779505804575,21.68,75515.69,1.2,-0.49086,0.00042,17.27939]
[1779505810631,21.68,75515.38,1.2,-0.49099,0.00042,17.27945]
[1779505815666,21.68,75514.48,1.2,-0.49137,0.00042,17.27961]
[1779505821709,21.68,75514.47,1.2,-0.49137,0.00042,17.27961]
[1779505827750,21.68,75514.36,1.2,-0.49142,0.00042,17.27963]
[1779505828877,21.68,75514.36,1.2,-0.49142,0.00042,17.27963]
[1779505828903,21.68,75514.3,1.2,-0.49144,0.00042,17.27964]
[1779505829764,21.68,75514.56,1.2,-0.49133,0.00042,17.2796]
[1779505829917,21.68,75514.56,1.2,-0.49133,0.00042,17.2796]
[1779505830598,21.68,75514.56,1.2,-0.49133,0.00042,17.2796]
[1779505830772,21.68,75514.57,1.2,-0.49133,0.00042,17.2796]
[1779505830933,21.68,75514.57,1.2,-0.49133,0.00042,17.2796]
[1779505830956,21.68,75514.57,1.2,-0.49133,0.00042,17.2796]
[1779505831779,21.68,75515.11,1.2,-0.4911,0.00042,17.27451]
[1779505837823,21.68,75515.3,1.2,-0.49102,0.00042,17.27447]
[1779505844114,21.68,75515.38,1.2,-0.49098,0.00042,17.27446]
[1779505849915,21.67,75512.07,1.2,-0.49239,0.00042,17.27497]
[1779505851925,21.68,75507.63,1.2,-0.49428,0.00042,17.27532]
[1779505856960,21.68,75508.29,1.2,-0.494,0.00042,17.27529]
[1779505861995,21.69,75508.52,1.2,-0.4939,0.00042,17.27528]
[1779505867030,21.69,75508.13,1.2,-0.49407,0.00042,17.2753]
[1779505868667,21.69,75508.13,1.2,-0.49407,0.00042,17.2753]
[1779505868698,21.69,75508.13,1.2,-0.49407,0.00042,17.2753]
[1779505868799,21.69,75508.13,1.2,-0.49407,0.00042,17.2753]
[1779505868900,21.69,75508.09,1.2,-0.49408,0.00042,17.2753]
[1779505874805,21.7,75508.36,1.2,-0.49397,0.00042,17.27529]
[1779505874886,21.7,75509.34,1.2,-0.49355,0.00042,17.27523]
[1779505876859,21.7,75509.49,1.2,-0.49349,0.00042,17.27522]
[1779505876871,21.7,75509.49,1.2,-0.49349,0.00042,17.27522]
[1779505877260,21.7,75509.49,1.2,-0.49349,0.00042,17.27522]
[1779505877361,21.7,75510.89,1.2,-0.49289,0.00042,17.2751]
[1779505879931,21.7,75511.66,1.2,-0.49257,0.00042,17.27502]
[1779505879964,21.69,75511.66,1.2,-0.49257,0.00042,17.27502]
[1779505880005,21.69,75511.66,1.2,-0.49257,0.00042,17.27502]
[1779505880122,21.69,75512.42,1.2,-0.49224,0.00042,17.27493]
[1779505880998,21.69,75512.42,1.2,-0.49224,0.00042,17.27493]
[1779505886163,21.68,75516.5,1.2,-0.49051,0.00042,17.27424]
[1779505888345,21.68,75520.1,1.2,-0.48898,0.00042,17.27335]
[1779505890010,21.68,75520.1,1.2,-0.48898,0.00042,17.27335]
[1779505898415,21.65,75523.86,1.2,-0.48737,0.00043,17.26716]
[1779505903282,21.64,75527.88,1.2,-0.48566,0.00043,17.26557]
[1779505908485,21.63,75529.64,1.2,-0.4849,0.00043,17.26476]
[1779505914360,21.62,75530.94,1.2,-0.48435,0.00043,17.26413]
[1779505923425,21.6,75532.38,1.2,-0.48372,0.00043,17.26337]
[1779505927847,21.6,75532.38,1.2,-0.48372,0.00043,17.26337]
[1779505931813,21.58,75537.32,1.2,-0.48161,0.00043,17.26052]
[1779505936953,21.58,75536.98,1.2,-0.48175,0.00043,17.26072]
[1779505944570,21.37,75537.26,1.2,-0.4815,0.00043,17.26029]
[1779505949072,21.32,75538.38,1.2,-0.48098,0.00043,17.2595]
[1779505949110,21.32,75538.38,1.2,-0.48098,0.00043,17.2595]
[1779505950723,21.32,75538.38,1.2,-0.48098,0.00043,17.2595]
[1779505950818,21.32,75538.39,1.2,-0.48098,0.00043,17.25949]
[1779505956664,21.3,75538.39,1.2,-0.48096,0.00043,17.25447]
[1779505961701,21.29,75540.43,1.2,-0.48008,0.00043,17.25305]
[1779505966736,21.28,75541.38,1.2,-0.47966,0.00043,17.25236]
[1779505971769,21.24,75539.63,1.2,-0.48038,0.00043,17.25353]
[1779505976918,21.23,75540.22,1.2,-0.48012,0.00043,17.25311]
[1779505976985,21.23,75540.22,1.2,-0.48012,0.00043,17.25311]
[1779505977067,21.23,75541.61,1.2,-0.47952,0.00043,17.2521]
[1779505977364,21.23,75541.61,1.2,-0.47952,0.00043,17.2521]
[1779505977370,21.23,75541.61,1.2,-0.47952,0.00043,17.2521]
[1779505977811,21.23,75541.61,1.2,-0.47952,0.00043,17.2521]
[1779505978988,21.23,75548.66,1.2,-0.47646,0.00043,17.2464]
[1779505984708,21.22,75548.91,1.2,-0.47635,0.00043,17.24616]
[1779505991911,21.21,75547.85,1.2,-0.47679,0.00043,17.24706]
[1779505996946,21.2,75547.46,1.2,-0.47696,0.00043,17.24738]
[1779506002150,21.19,75546.27,1.2,-0.47747,0.00043,17.24837]
[1779506007138,21.19,75546.27,1.2,-0.47746,0.00043,17.24836]
[1779506007171,21.19,75546.27,1.2,-0.47746,0.00043,17.24836]
[1779506008136,21.18,75546.22,1.2,-0.47748,0.00043,17.24839]
[1779506010291,21.18,75546.22,1.2,-0.47748,0.00043,17.24839]
[1779506017089,21.17,75545.42,1.2,-0.47781,0.00043,17.24402]
[1779506022378,21.17,75545.42,1.2,-0.47781,0.00043,17.24402]
[1779506022395,21.17,75545.42,1.2,-0.47781,0.00043,17.24402]
[1779506022528,21.17,75545.42,1.2,-0.47781,0.00043,17.24402]
[1779506022792,21.16,75545.46,1.2,-0.47779,0.00043,17.24397]
[1779506031187,21.15,75545.2,1.2,-0.47789,0.00044,17.24416]
[1779506037231,21.14,75544.96,1.2,-0.47799,0.00044,17.24434]
[1779506042430,21.13,75545.36,1.2,-0.47781,0.00044,17.24399]
[1779506043703,21.13,75545.36,1.2,-0.47781,0.00044,17.24399]
[1779506043728,21.13,75545.36,1.2,-0.47781,0.00044,17.24399]
[1779506045094,21.13,75545.36,1.2,-0.4778,0.00044,17.24399]
[1779506045909,21.12,75545.52,1.2,-0.47773,0.00044,17.24385]
[1779506051329,21.12,75545.62,1.2,-0.47768,0.00044,17.24375]
[1779506057371,21.11,75546.06,1.2,-0.47748,0.00044,17.24337]
[1779506062570,21.1,75546.36,1.2,-0.47735,0.00044,17.24311]
[1779506068131,21.1,75545.4,1.2,-0.47776,0.00044,17.2439]
[1779506074244,21.09,75545.42,1.2,-0.47774,0.00044,17.23885]
[1779506079383,21.09,75545.42,1.2,-0.47774,0.00044,17.23885]
[1779506079960,21.09,75545.42,1.2,-0.47774,0.00044,17.23885]
[1779506079978,21.09,75545.42,1.2,-0.47774,0.00044,17.23885]
[1779506079996,21.09,75545.42,1.2,-0.47774,0.00044,17.23885]
[1779506080061,21.08,75545.43,1.2,-0.47773,0.00044,17.23883]
[1779506080285,21.08,75545.43,1.2,-0.47773,0.00044,17.23883]
[1779506080298,21.08,75545.43,1.2,-0.47773,0.00044,17.23883]
[1779506080670,21.08,75545.43,1.2,-0.47773,0.00044,17.23883]
[1779506080683,21.08,75545.43,1.2,-0.47773,0.00044,17.23883]
[1779506080771,21.08,75545.43,1.2,-0.47773,0.00044,17.23882]
[1779506081215,21.08,75545.43,1.2,-0.47773,0.00044,17.23882]
[1779506081244,21.08,75545.43,1.2,-0.47773,0.00044,17.23882]
[1779506081420,21.08,75545.43,1.2,-0.47773,0.00044,17.23882]
[1779506082015,21.08,75545.43,1.2,-0.47773,0.00044,17.23882]
[1779506082117,21.08,75545.55,1.2,-0.47767,0.00044,17.23872]
[1779506083486,21.07,75545.55,1.2,-0.47767,0.00044,17.23872]
[1779506083507,21.07,75545.55,1.2,-0.47767,0.00044,17.23872]
[1779506083512,21.07,75545.55,1.2,-0.47767,0.00044,17.23872]
[1779506083535,21.07,75545.55,1.2,-0.47767,0.00044,17.23872]
[1779506092742,21.06,75545.24,1.2,-0.4778,0.00044,17.23895]
[1779506092771,21.06,75545.24,1.2,-0.4778,0.00044,17.23895]
[1779506092785,21.06,75545.61,1.2,-0.47764,0.00044,17.23864]
[1779506093760,21.06,75545.61,1.2,-0.47764,0.00044,17.23864]
[1779506093784,21.06,75545.61,1.2,-0.47764,0.00044,17.23864]
[1779506093800,21.06,75545.61,1.2,-0.47764,0.00044,17.23864]
[1779506093906,21.06,75545.61,1.2,-0.47764,0.00044,17.23864]
[1779506094008,21.06,75545.55,1.2,-0.47766,0.00044,17.23869]
[1779506095813,21.06,75545.55,1.2,-0.47766,0.00044,17.23868]
[1779506095825,21.06,75545.55,1.2,-0.47766,0.00044,17.23868]
[1779506095905,21.06,75545.55,1.2,-0.47766,0.00044,17.23868]
[1779506101681,21.05,75545.55,1.2,-0.47765,0.00044,17.23866]
[1779506102539,21.05,75545.55,1.2,-0.47765,0.00044,17.23866]
[1779506102639,21.04,75545.26,1.2,-0.47778,0.00044,17.2389]
[1779506105135,21.04,75539.92,1.2,-0.48011,0.00044,17.24302]
[1779506110743,21.03,75538.41,1.2,-0.48076,0.00044,17.24406]
[1779506114722,21.02,75536.85,1.2,-0.48144,0.00044,17.24509]
[1779506114746,21.02,75536.85,1.2,-0.48144,0.00044,17.24509]
[1779506114843,21.02,75536.85,1.2,-0.48144,0.00044,17.24509]
[1779506114942,21.02,75531.36,1.2,-0.48385,0.00044,17.24837]
[1779506118943,21.0,75528.58,1.2,-0.48505,0.00044,17.24977]
[1779506118949,21.0,75528.58,1.2,-0.48505,0.00044,17.24977]
[1779506119171,21.0,75528.55,1.2,-0.48507,0.00044,17.24978]
[1779506124191,20.99,75526.28,1.2,-0.48606,0.00044,17.25082]
[1779506125090,20.99,75526.28,1.2,-0.48606,0.00044,17.25082]
[1779506125102,20.99,75526.28,1.2,-0.48606,0.00044,17.25082]
[1779506130118,20.99,75525.3,1.2,-0.48649,0.00044,17.25123]
[1779506131249,20.98,75525.23,1.2,-0.48651,0.00044,17.24626]
[1779506131259,20.98,75525.23,1.2,-0.48651,0.00044,17.24626]
[1779506133311,20.98,75525.17,1.2,-0.48654,0.00044,17.24628]
[1779506133323,20.98,75525.17,1.2,-0.48654,0.00044,17.24628]
[1779506133349,20.98,75525.17,1.2,-0.48654,0.00044,17.24628]
[1779506135925,20.98,75524.8,1.2,-0.4867,0.00044,17.24643]
[1779506136741,20.98,75524.8,1.2,-0.4867,0.00044,17.24643]
[1779506136765,20.98,75524.8,1.2,-0.4867,0.00044,17.24643]
[1779506136926,20.98,75520.71,1.2,-0.4885,0.00044,17.24791]
[1779506141815,20.98,75517.26,1.2,-0.49001,0.00044,17.24889]
[1779506141842,20.98,75517.26,1.2,-0.49001,0.00044,17.24889]
[1779506141961,20.98,75516.46,1.2,-0.49037,0.00044,17.24908]
[1779506143876,20.98,75516.11,1.2,-0.49052,0.00044,17.24916]
[1779506147115,20.97,75515.94,1.2,-0.49059,0.00044,17.2492]
[1779506147131,20.97,75515.94,1.2,-0.49059,0.00044,17.2492]
[1779506147153,20.97,75515.94,1.2,-0.49059,0.00044,17.2492]
[1779506147164,20.97,75515.94,1.2,-0.49059,0.00044,17.2492]
[1779506147217,20.97,75515.35,1.2,-0.49085,0.00044,17.24932]
[1779506151968,20.98,75517.92,1.2,-0.48972,0.00044,17.24872]
[1779506155795,20.98,75517.42,1.2,-0.48995,0.00044,17.24885]
[1779506156058,20.98,75517.42,1.2,-0.48995,0.00044,17.24885]
[1779506157248,20.99,75517.2,1.2,-0.49004,0.00044,17.24891]
[1779506160006,20.99,75517.28,1.2,-0.49001,0.00044,17.24889]
[1779506160108,20.99,75517.28,1.2,-0.49001,0.00044,17.24889]
[1779506160313,20.99,75517.02,1.2,-0.49012,0.00044,17.24895]
[1779506160337,20.99,75517.02,1.2,-0.49012,0.00044,17.24895]
[1779506162176,20.99,75517.02,1.2,-0.49012,0.00044,17.24895]
[1779506162205,20.99,75517.02,1.2,-0.49012,0.00044,17.24895]
[1779506162222,20.99,75517.02,1.2,-0.49012,0.00044,17.24895]
[1779506162312,20.99,75518.11,1.2,-0.48964,0.00044,17.24868]
[1779506162518,20.99,75518.11,1.2,-0.48964,0.00044,17.24868]
[1779506162549,20.99,75518.11,1.2,-0.48964,0.00044,17.24868]
[1779506163108,20.99,75518.11,1.2,-0.48964,0.00044,17.24868]
[1779506165123,20.99,75521.83,1.2,-0.48801,0.00044,17.24755]
[1779506170158,20.98,75523.11,1.2,-0.48745,0.00044,17.24709]
[1779506171289,20.98,75522.97,1.2,-0.48751,0.00044,17.24714]
[1779506173363,20.98,75524.46,1.2,-0.48685,0.00044,17.24657]
[1779506173380,20.98,75524.46,1.2,-0.48685,0.00044,17.24657]
[1779506173743,20.98,75524.46,1.2,-0.48685,0.00044,17.24657]
[1779506174186,20.98,75525.9,1.2,-0.48622,0.00044,17.24597]
[1779506177919,20.98,75525.64,1.2,-0.48633,0.00044,17.24608]
[1779506177946,20.98,75525.64,1.2,-0.48633,0.00044,17.24608]
[1779506178016,20.98,75525.81,1.2,-0.48626,0.00044,17.24601]
[1779506180498,20.98,75525.77,1.2,-0.48627,0.00044,17.24603]
[1779506180519,20.98,75525.77,1.2,-0.48627,0.00044,17.24603]
[1779506180693,20.98,75525.77,1.2,-0.48627,0.00044,17.24603]
[1779506181235,20.98,75525.77,1.2,-0.48627,0.00044,17.24603]
[1779506186270,20.97,75525.73,1.2,-0.48629,0.00044,17.24604]
[1779506187603,20.97,75525.73,1.2,-0.48629,0.00044,17.24604]
[1779506187629,20.97,75525.73,1.2,-0.48629,0.00044,17.24604]
[1779506188198,20.97,75525.73,1.2,-0.48629,0.00044,17.24604]
[1779506187704,20.97,75525.68,1.2,-0.48631,0.00044,17.24606]
[1779506193591,20.97,75525.68,1.2,-0.48631,0.00044,17.24105]
[1779506193618,20.97,75525.68,1.2,-0.48631,0.00044,17.24105]
[1779506193649,20.97,75525.68,1.2,-0.48631,0.00044,17.24105]
[1779506193832,20.97,75525.68,1.2,-0.48631,0.00044,17.24105]
[1779506193934,20.97,75527.01,1.2,-0.48572,0.00044,17.24047]
[1779506198354,20.96,75530.68,1.2,-0.48411,0.00044,17.23866]
[1779506203556,20.96,75530.3,1.2,-0.48427,0.00044,17.23886]
[1779506206934,20.96,75530.3,1.2,-0.48427,0.00044,17.23886]
[1779506206974,20.96,75530.3,1.2,-0.48427,0.00044,17.23886]
[1779506207142,20.96,75529.53,1.2,-0.48461,0.00044,17.23925]
[1779506208199,20.96,75529.53,1.2,-0.48461,0.00044,17.23925]
[1779506208275,20.96,75528.79,1.2,-0.48493,0.00044,17.23962]
[1779506213626,20.95,75527.74,1.2,-0.48539,0.00044,17.24012]
[1779506219196,20.95,75527.97,1.2,-0.48529,0.00044,17.24001]
[1779506225543,20.95,75528.18,1.2,-0.4852,0.00044,17.23991]
[1779506231455,20.95,75528.04,1.2,-0.48526,0.00044,17.23998]
[1779506236623,20.94,75528.02,1.2,-0.48527,0.00044,17.23998]
[1779506241658,20.94,75527.78,1.2,-0.48537,0.00044,17.24009]
[1779506246692,20.94,75527.76,1.2,-0.48538,0.00044,17.2401]
[1779506251728,20.94,75528.65,1.2,-0.48498,0.00044,17.23467]
[1779506256762,20.94,75528.22,1.2,-0.48517,0.00044,17.23487]
[1779506261799,20.94,75529.01,1.2,-0.48482,0.00044,17.23449]
[1779506267839,20.94,75529.06,1.2,-0.4848,0.00044,17.23446]
[1779506272874,20.94,75528.77,1.2,-0.48493,0.00044,17.23461]
[1779506274599,20.94,75529.16,1.2,-0.48476,0.00044,17.23441]
[1779506275306,20.94,75529.16,1.2,-0.48476,0.00044,17.23441]
[1779506280329,20.94,75529.68,1.2,-0.48453,0.00044,17.23415]
[1779506285340,20.94,75529.27,1.2,-0.48471,0.00044,17.23436]
[1779506290356,20.94,75528.51,1.2,-0.48505,0.00044,17.23474]
[1779506295387,20.94,75531.21,1.2,-0.48386,0.00044,17.23335]
[1779506295414,20.94,75531.21,1.2,-0.48386,0.00044,17.23335]
[1779506296287,20.94,75531.2,1.2,-0.48386,0.00044,17.23336]
[1779506299269,20.94,75536.96,1.2,-0.48133,0.00044,17.22988]
[1779506300016,20.94,75536.96,1.2,-0.48133,0.00044,17.22988]
[1779506300026,20.94,75536.96,1.2,-0.48133,0.00044,17.22988]
[1779506300354,20.94,75538.53,1.2,-0.48063,0.00044,17.22882]
[1779506305373,20.94,75538.98,1.2,-0.48043,0.00044,17.22849]
[1779506310396,20.93,75539.96,1.2,-0.48,0.00044,17.22778]
[1779506315418,20.92,75541.35,1.2,-0.47938,0.00044,17.22173]
[1779506320438,20.92,75543.08,1.2,-0.47861,0.00044,17.22038]
[1779506325459,20.91,75543.32,1.2,-0.4785,0.00044,17.22018]
[1779506330394,20.91,75543.41,1.2,-0.47846,0.00044,17.2201]
[1779506332467,20.9,75543.51,1.2,-0.4784,0.00044,17.21999]
[1779506340352,20.88,75545.03,1.2,-0.47772,0.00044,17.21872]
[1779506348406,20.87,75545.81,1.2,-0.47737,0.00044,17.21804]
[1779506353443,20.87,75546.26,1.2,-0.47717,0.00044,17.21764]
[1779506358477,20.86,75544.51,1.2,-0.47793,0.00044,17.21911]
[1779506363602,20.86,75544.86,1.2,-0.47777,0.00044,17.21881]
[1779506363609,20.86,75544.86,1.2,-0.47777,0.00044,17.21881]
[1779506364364,20.85,75545.08,1.2,-0.47767,0.00044,17.21861]
[1779506367540,20.84,75549.52,1.2,-0.47571,0.00044,17.21465]
[1779506372576,20.84,75550.67,1.2,-0.47519,0.00044,17.20853]
[1779506377101,20.84,75551.62,1.2,-0.47476,0.00044,17.2076]
[1779506377242,20.83,75551.49,1.2,-0.47482,0.00044,17.20772]
[1779506384829,20.83,75552.77,1.2,-0.47425,0.00044,17.20644]
[1779506389317,20.83,75552.77,1.2,-0.47425,0.00044,17.20643]
[1779506389376,20.83,75545.9,1.2,-0.47728,0.00044,17.21285]
[1779506389883,20.83,75545.9,1.2,-0.47728,0.00044,17.21285]
[1779506390399,20.83,75541.33,1.2,-0.47931,0.00044,17.21656]
[1779506391115,20.83,75534.44,1.2,-0.48236,0.00044,17.22133]
[1779506392964,20.82,75532.08,1.2,-0.4834,0.00044,17.22273]
[1779506393375,20.82,75529.49,1.2,-0.48455,0.00044,17.22412]
[1779506398383,20.8,75529.95,1.2,-0.48433,0.00044,17.22387]
[1779506403403,20.79,75532.89,1.2,-0.48302,0.00044,17.22223]
[1779506408424,20.79,75533.9,1.2,-0.48257,0.00044,17.22162]
[1779506413439,20.78,75536.67,1.2,-0.48134,0.00044,17.21984]
[1779506418461,20.78,75538.94,1.2,-0.48033,0.00044,17.21826]
[1779506423466,20.78,75540.94,1.2,-0.47944,0.00044,17.21678]
[1779506428474,20.77,75541.29,1.2,-0.47929,0.00044,17.21651]
[1779506428807,20.77,75541.38,1.2,-0.47924,0.00044,17.21644]
[1779506429426,20.77,75541.4,1.2,-0.47924,0.00044,17.21642]
[1779506434445,20.77,75541.31,1.2,-0.47927,0.00044,17.21147]
[1779506439086,20.77,75542.13,1.2,-0.4789,0.00044,17.21083]
[1779506439187,20.77,75542.05,1.2,-0.47894,0.00044,17.21089]
[1779506443191,20.77,75541.8,1.2,-0.47905,0.00044,17.21109]
[1779506443192,20.77,75541.76,1.2,-0.47907,0.00044,17.21111]
[1779506443680,20.77,75541.76,1.2,-0.47907,0.00044,17.21111]
[1779506444480,20.77,75541.81,1.2,-0.47904,0.00044,17.21107]
[1779506449483,20.77,75541.45,1.2,-0.4792,0.00044,17.21135]
[1779506453449,20.77,75542.77,1.2,-0.47862,0.00044,17.21031]
[1779506453497,20.77,75543.32,1.2,-0.47837,0.00044,17.20987]
[1779506458518,20.77,75543.66,1.2,-0.47822,0.00044,17.20959]
[1779506463535,20.77,75543.54,1.2,-0.47827,0.00044,17.20969]
[1779506468537,20.76,75544.0,1.2,-0.47807,0.00044,17.20931]
[1779506473564,20.76,75547.47,1.2,-0.47652,0.00044,17.2063]
[1779506478583,20.76,75549.71,1.2,-0.47553,0.00044,17.20422]
[1779506483609,20.76,75551.67,1.2,-0.47466,0.00044,17.20231]
[1779506488609,20.75,75552.31,1.2,-0.47437,0.00044,17.20167]
[1779506493638,20.75,75553.25,1.2,-0.47395,0.00044,17.19569]
[1779506495471,20.75,75549.39,1.2,-0.47566,0.00044,17.19949]
[1779506500474,20.75,75548.76,1.2,-0.47594,0.00044,17.20008]
[1779506505481,20.75,75548.81,1.2,-0.47592,0.00044,17.20003]
[1779506510509,20.75,75548.81,1.2,-0.47591,0.00044,17.20003]
[1779506515526,20.75,75548.87,1.2,-0.47589,0.00044,17.19997]
[1779506520550,20.75,75549.04,1.2,-0.47581,0.00044,17.19981]
[1779506525557,20.75,75549.65,1.2,-0.47554,0.00044,17.19923]
[1779506530575,20.75,75552.21,1.2,-0.4744,0.00044,17.19673]
[1779506535579,20.75,75552.21,1.2,-0.4744,0.00044,17.19673]
[1779506540589,20.75,75553.33,1.2,-0.4739,0.00044,17.19559]
[1779506541564,20.75,75558.64,1.2,-0.47154,0.00044,17.18982]
[1779506546564,20.75,75557.55,1.2,-0.47203,0.00044,17.19106]
[1779506551584,20.75,75557.07,1.2,-0.47224,0.00044,17.1916]
[1779506555545,20.75,75549.76,1.2,-0.47549,0.00044,17.19411]
[1779506560553,20.75,75549.91,1.2,-0.47542,0.00044,17.19397]
[1779506565573,20.75,75550.5,1.2,-0.47516,0.00044,17.1934]
[1779506570599,20.75,75550.92,1.2,-0.47497,0.00044,17.19299]
[1779506575602,20.75,75550.46,1.2,-0.47517,0.00044,17.19343]
[1779506580603,20.75,75550.72,1.2,-0.47506,0.00044,17.19318]
[1779506581574,20.75,75542.73,1.2,-0.47861,0.00044,17.20027]
[1779506582638,20.75,75536.49,1.2,-0.48139,0.00044,17.20486]
[1779506587662,20.75,75536.48,1.2,-0.48139,0.00044,17.20487]
[1779506589025,20.75,75536.44,1.2,-0.48141,0.00044,17.2049]
[1779506589034,20.75,75536.44,1.2,-0.48141,0.00044,17.2049]
[1779506589111,20.75,75536.44,1.2,-0.48141,0.00044,17.2049]
[1779506594662,20.75,75534.33,1.2,-0.48235,0.00044,17.20626]
[1779506594679,20.75,75534.33,1.2,-0.48235,0.00044,17.20626]
[1779506602789,20.75,75529.85,1.2,-0.48434,0.00045,17.20883]
[1779506608244,20.75,75528.75,1.2,-0.48483,0.00045,17.2094]
[1779506612272,20.75,75533.24,1.2,-0.48283,0.00045,17.20191]
[1779506617310,20.75,75532.52,1.2,-0.48315,0.00045,17.20234]
[1779506622342,20.75,75534.64,1.2,-0.48221,0.00044,17.20105]
[1779506627379,20.75,75535.09,1.2,-0.48201,0.00044,17.20077]
[1779506632413,20.75,75533.8,1.2,-0.48258,0.00044,17.20157]
[1779506637447,20.75,75531.29,1.2,-0.4837,0.00045,17.20304]
[1779506642486,20.75,75531.57,1.2,-0.48357,0.00045,17.20288]
[1779506647522,20.75,75531.68,1.2,-0.48353,0.00045,17.20282]
[1779506652554,20.75,75530.44,1.2,-0.48408,0.00045,17.2035]
[1779506654634,20.75,75531.08,1.2,-0.48379,0.00045,17.20316]
[1779506654715,20.75,75531.16,1.2,-0.48376,0.00045,17.20311]
[1779506658752,20.75,75531.34,1.2,-0.48368,0.00045,17.20301]
[1779506659754,20.75,75531.34,1.2,-0.48368,0.00045,17.20301]
[1779506664775,20.75,75532.27,1.2,-0.48326,0.00045,17.20248]
[1779506669775,20.75,75533.03,1.2,-0.48292,0.00045,17.20203]
[1779506674799,20.75,75532.38,1.2,-0.48321,0.00045,17.1974]
[1779506679826,20.75,75532.02,1.2,-0.48337,0.00045,17.1976]
[1779506684832,20.75,75531.67,1.2,-0.48352,0.00045,17.1978]
[1779506685283,20.75,75531.67,1.2,-0.48352,0.00045,17.1978]
[1779506685792,20.75,75527.27,1.2,-0.48548,0.00045,17.20009]
[1779506688604,20.75,75524.87,1.2,-0.48655,0.00045,17.20116]
[1779506688631,20.75,75524.87,1.2,-0.48655,0.00045,17.20116]
[1779506688716,20.75,75524.87,1.2,-0.48655,0.00045,17.20116]
[1779506688789,20.75,75524.85,1.2,-0.48656,0.00045,17.20116]
[1779506690826,20.75,75520.85,1.2,-0.48834,0.00045,17.20267]
[1779506692643,20.75,75520.85,1.2,-0.48834,0.00045,17.20267]
[1779506693259,20.75,75530.79,1.2,-0.48392,0.00045,17.19829]
[1779506695035,20.75,75530.79,1.2,-0.48392,0.00045,17.19829]
[1779506695175,20.75,75540.3,1.2,-0.47968,0.00044,17.19213]
[1779506701279,20.75,75540.24,1.2,-0.47971,0.00044,17.19217]
[1779506701378,20.75,75536.61,1.2,-0.48133,0.00045,17.19475]
[1779506705083,20.75,75529.35,1.2,-0.48456,0.00045,17.19906]
[1779506710974,20.75,75529.26,1.2,-0.4846,0.00045,17.19911]
[1779506711981,20.75,75524.68,1.2,-0.48664,0.00045,17.20124]
[1779506717017,20.75,75524.46,1.2,-0.48674,0.00045,17.20133]
[1779506722052,20.75,75525.11,1.2,-0.48645,0.00045,17.20106]
[1779506727774,20.75,75525.63,1.2,-0.48622,0.00045,17.20083]
[1779506729835,20.76,75531.78,1.2,-0.48348,0.00045,17.19775]
[1779506735295,20.76,75532.71,1.2,-0.48306,0.00045,17.19219]
[1779506741184,20.76,75532.91,1.2,-0.48297,0.00045,17.19207]
[1779506746219,20.76,75532.66,1.2,-0.48309,0.00045,17.19222]
[1779506751254,20.76,75531.85,1.2,-0.48345,0.00045,17.19269]
[1779506756289,20.76,75532.23,1.2,-0.48328,0.00045,17.19247]
[1779506761325,20.76,75531.05,1.2,-0.4838,0.00045,17.19314]
[1779506766359,20.76,75529.75,1.2,-0.48438,0.00045,17.19384]
[1779506771394,20.76,75527.54,1.2,-0.48537,0.00045,17.19495]
[1779506776430,20.76,75528.02,1.2,-0.48515,0.00045,17.19471]
[1779506785650,20.76,75526.62,1.2,-0.48577,0.00045,17.19537]
[1779506785995,20.76,75526.62,1.2,-0.48577,0.00045,17.19537]
[1779506786501,20.76,75526.62,1.2,-0.48577,0.00045,17.19537]
[1779506790102,20.76,75527.47,1.2,-0.48539,0.00045,17.19498]
[1779506790193,20.75,75527.73,1.2,-0.48528,0.00045,17.19485]
[1779506795720,20.75,75527.73,1.2,-0.48528,0.00045,17.18983]
[1779506801609,20.75,75528.45,1.2,-0.48495,0.00045,17.18948]
[1779506806640,20.76,75530.44,1.2,-0.48407,0.00045,17.18845]
[1779506813689,20.76,75530.54,1.2,-0.48403,0.00045,17.18839]
[1779506818725,20.76,75528.91,1.2,-0.48475,0.00045,17.18925]
[1779506824767,20.76,75527.72,1.2,-0.48528,0.00045,17.18984]
[1779506829806,20.76,75527.99,1.2,-0.48516,0.00045,17.18971]
[1779506835847,20.76,75527.93,1.2,-0.48519,0.00045,17.18974]
[1779506841889,20.77,75528.29,1.2,-0.48503,0.00045,17.18957]
[1779506847931,20.77,75528.13,1.2,-0.4851,0.00045,17.18965]
[1779506856141,20.77,75527.69,1.2,-0.4853,0.00045,17.18484]
[1779506862030,20.77,75528.1,1.2,-0.48512,0.00045,17.18464]
[1779506867064,20.78,75528.41,1.2,-0.48498,0.00045,17.18449]
[1779506876972,20.78,75528.53,1.2,-0.48493,0.00045,17.18443]
[1779506877201,20.78,75528.53,1.2,-0.48493,0.00045,17.18443]
[1779506885190,20.78,75528.37,1.2,-0.485,0.00045,17.18452]
[1779506890213,20.78,75530.7,1.2,-0.48397,0.00044,17.18331]
[1779506896421,20.79,75530.37,1.2,-0.48411,0.00044,17.18349]
[1779506902427,20.79,75529.85,1.2,-0.48435,0.00044,17.18377]
[1779506903863,20.79,75529.69,1.2,-0.48442,0.00044,17.18385]
[1779506909360,20.79,75529.25,1.2,-0.48461,0.00044,17.18408]
[1779506916561,20.79,75531.62,1.2,-0.48356,0.00044,17.17778]
[1779506925803,20.79,75533.29,1.2,-0.48282,0.00044,17.17682]
[1779506933526,20.8,75532.76,1.2,-0.48305,0.00044,17.17713]
[1779506938561,20.8,75533.5,1.2,-0.48273,0.00044,17.1767]
[1779506945610,20.8,75533.4,1.2,-0.48277,0.00044,17.17676]
[1779506950646,20.81,75533.73,1.2,-0.48263,0.00044,17.17656]
[1779506955680,20.81,75534.67,1.2,-0.48221,0.00044,17.17598]
[1779506960717,20.8,75530.9,1.2,-0.48388,0.00044,17.17819]
[1779506965759,20.79,75529.44,1.2,-0.48453,0.00044,17.17896]
[1779506970793,20.79,75528.41,1.2,-0.48498,0.00045,17.17947]
[1779506975829,20.78,75527.37,1.2,-0.48544,0.00045,17.17495]
[1779506981873,20.77,75528.85,1.2,-0.48478,0.00045,17.17422]
[1779506984082,20.77,75528.45,1.2,-0.48495,0.00045,17.17442]
[1779506984098,20.77,75528.32,1.2,-0.48501,0.00045,17.17448]
[1779506984195,20.77,75528.32,1.2,-0.48501,0.00045,17.17448]
[1779506984219,20.77,75528.32,1.2,-0.48501,0.00045,17.17448]
[1779506984423,20.77,75528.32,1.2,-0.48501,0.00045,17.17448]
[1779506984897,20.77,75528.14,1.2,-0.48509,0.00045,17.17457]
[1779506986117,20.77,75528.22,1.2,-0.48505,0.00045,17.17453]
[1779506987056,20.76,75528.06,1.2,-0.48512,0.00045,17.1746]
[1779506991183,20.75,75527.31,1.2,-0.48545,0.00045,17.17495]
[1779506991212,20.75,75527.31,1.2,-0.48545,0.00045,17.17495]
[1779506992047,20.75,75528.16,1.2,-0.48507,0.00045,17.17454]
[1779506993184,20.75,75528.31,1.2,-0.48501,0.00045,17.17447]
[1779506995971,20.74,75528.31,1.2,-0.485,0.00045,17.17446]
[1779506996700,20.74,75528.31,1.2,-0.485,0.00045,17.17446]
[1779506996978,20.74,75527.52,1.2,-0.48535,0.00045,17.17485]
[1779506997986,20.74,75520.47,1.2,-0.4885,0.00045,17.17769]
[1779507000005,20.74,75516.01,1.2,-0.49049,0.00045,17.17893]
[1779507001011,20.74,75516.01,1.2,-0.49049,0.00045,17.17893]
[1779507001034,20.74,75516.01,1.2,-0.49049,0.00045,17.17893]
[1779507001012,20.74,75508.16,1.2,-0.494,0.00045,17.18008]
[1779507006044,20.73,75511.55,1.2,-0.49248,0.00045,17.17974]
[1779507008161,20.73,75514.15,1.2,-0.49132,0.00045,17.17932]
[1779507008193,20.73,75514.15,1.2,-0.49132,0.00045,17.17932]
[1779507014099,20.72,75514.23,1.2,-0.49128,0.00045,17.1793]
[1779507019372,20.72,75515.29,1.2,-0.49081,0.00045,17.17909]
[1779507019395,20.72,75515.29,1.2,-0.49081,0.00045,17.17909]
[1779507019477,20.72,75523.02,1.2,-0.48735,0.00045,17.17677]
[1779507022155,20.72,75527.07,1.2,-0.48554,0.00045,17.17504]
[1779507027190,20.71,75526.53,1.2,-0.48578,0.00045,17.17529]
[1779507032225,20.7,75527.93,1.2,-0.48515,0.00045,17.16959]
[1779507036364,20.69,75527.83,1.2,-0.48519,0.00045,17.16963]
[1779507037048,20.69,75528.49,1.2,-0.48489,0.00045,17.1693]
[1779507042050,20.68,75528.16,1.2,-0.48504,0.00045,17.16946]
[1779507047055,20.67,75528.49,1.2,-0.48488,0.00045,17.16929]
[1779507052066,20.66,75528.38,1.2,-0.48493,0.00045,17.16933]
[1779507057067,20.65,75528.14,1.2,-0.48503,0.00045,17.16945]
[1779507062078,20.64,75527.62,1.2,-0.48526,0.00045,17.16969]
[1779507067081,20.63,75529.32,1.2,-0.48449,0.00045,17.16883]
[1779507072095,20.62,75529.52,1.2,-0.48439,0.00045,17.16871]
[1779507077118,20.61,75528.53,1.2,-0.48483,0.00045,17.16922]
[1779507082123,20.6,75530.56,1.2,-0.48392,0.00045,17.16813]
[1779507087152,20.59,75531.17,1.2,-0.48364,0.00045,17.16778]
[1779507087595,20.59,75531.17,1.2,-0.48364,0.00045,17.16778]
[1779507087704,20.59,75531.17,1.2,-0.48364,0.00045,17.16778]
[1779507092651,20.58,75534.88,1.2,-0.48196,0.00045,17.16048]
[1779507094731,20.58,75535.39,1.2,-0.48173,0.00045,17.16015]
[1779507094759,20.58,75535.39,1.2,-0.48173,0.00045,17.16015]
[1779507100706,20.57,75536.45,1.2,-0.48125,0.00045,17.15942]
[1779507105740,20.56,75537.02,1.2,-0.48098,0.00045,17.15902]
[1779507110358,20.55,75538.66,1.2,-0.48024,0.00045,17.15783]
[1779507116817,20.52,75541.49,1.2,-0.47894,0.00045,17.15561]
[1779507121852,20.51,75541.74,1.2,-0.47882,0.00045,17.1554]
[1779507126889,20.49,75542.79,1.2,-0.47833,0.00045,17.15449]
[1779507131895,20.46,75545.07,1.2,-0.47727,0.00045,17.15247]
[1779507136906,20.42,75544.73,1.2,-0.47739,0.00045,17.15269]
[1779507137387,20.42,75545.17,1.2,-0.47719,0.00045,17.1523]
[1779507137413,20.42,75545.17,1.2,-0.47719,0.00045,17.1523]
[1779507138120,20.42,75547.96,1.2,-0.47593,0.00045,17.14973]
[1779507138387,20.42,75547.96,1.2,-0.47593,0.00045,17.14973]
[1779507139193,20.42,75549.64,1.2,-0.47516,0.00045,17.1481]
[1779507143036,20.41,75552.42,1.2,-0.4739,0.00045,17.14526]
[1779507143170,20.41,75552.42,1.2,-0.4739,0.00045,17.14526]
[1779507148194,20.41,75551.03,1.2,-0.47453,0.00045,17.14669]
[1779507150626,20.41,75551.0,1.2,-0.47454,0.00045,17.14672]
[1779507150649,20.41,75551.0,1.2,-0.47454,0.00045,17.14672]
[1779507150656,20.41,75551.0,1.2,-0.47454,0.00045,17.14672]
[1779507151056,20.41,75551.04,1.2,-0.47452,0.00045,17.14164]
[1779507153316,20.38,75552.07,1.2,-0.47402,0.00045,17.14048]
[1779507154238,20.36,75552.56,1.2,-0.47378,0.00045,17.13992]
[1779507159254,20.3,75553.9,1.2,-0.4731,0.00046,17.13829]
[1779507164279,20.25,75555.44,1.2,-0.47235,0.00046,17.13642]
[1779507164954,20.25,75555.44,1.2,-0.47235,0.00046,17.13642]
[1779507169974,20.25,75556.21,1.2,-0.47199,0.00046,17.13552]
[1779507175004,20.24,75557.38,1.2,-0.47145,0.00046,17.13413]
[1779507178300,20.24,75563.16,1.2,-0.46881,0.00046,17.12691]
[1779507181140,20.24,75563.08,1.2,-0.46884,0.00046,17.127]
[1779507181149,20.24,75563.08,1.2,-0.46884,0.00046,17.127]
[1779507181273,20.23,75563.08,1.2,-0.46884,0.00046,17.127]
[1779507181359,20.23,75563.08,1.2,-0.46884,0.00046,17.127]
[1779507181390,20.23,75563.08,1.2,-0.46884,0.00046,17.127]
[1779507181422,20.23,75563.08,1.2,-0.46884,0.00046,17.127]
[1779507181612,20.23,75563.08,1.2,-0.46884,0.00046,17.127]
[1779507181637,20.23,75563.08,1.2,-0.46884,0.00046,17.127]
[1779507181873,20.23,75563.08,1.2,-0.46884,0.00046,17.127]
[1779507181906,20.23,75563.08,1.2,-0.46884,0.00046,17.127]
[1779507182079,20.23,75563.08,1.2,-0.46884,0.00046,17.127]
[1779507182118,20.23,75563.08,1.2,-0.46884,0.00046,17.127]
[1779507182278,20.23,75568.42,1.2,-0.4664,0.00046,17.11968]
[1779507182318,20.23,75568.42,1.2,-0.4664,0.00046,17.11968]
[1779507182505,20.23,75568.42,1.2,-0.4664,0.00046,17.11968]
[1779507182525,20.23,75568.42,1.2,-0.4664,0.00046,17.11968]
[1779507182748,20.23,75568.42,1.2,-0.4664,0.00046,17.11968]
[1779507182765,20.23,75568.42,1.2,-0.4664,0.00046,17.11968]
[1779507182949,20.23,75568.42,1.2,-0.4664,0.00046,17.11968]
[1779507182967,20.23,75568.42,1.2,-0.4664,0.00046,17.11968]
[1779507183158,20.23,75568.42,1.2,-0.4664,0.00046,17.11968]
[1779507183185,20.23,75568.42,1.2,-0.4664,0.00046,17.11968]
[1779507183286,20.23,75568.94,1.2,-0.46616,0.00046,17.11892]
[1779507184412,20.23,75568.82,1.2,-0.46621,0.00046,17.11908]
[1779507184500,20.23,75568.91,1.2,-0.46617,0.00046,17.11895]
[1779507188476,20.22,75562.83,1.2,-0.46893,0.00046,17.12727]
[1779507191564,20.22,75563.05,1.2,-0.46883,0.00046,17.12697]
[1779507192230,20.22,75562.99,1.2,-0.46886,0.00046,17.12704]
[1779507197238,20.21,75561.75,1.2,-0.46942,0.00046,17.12863]
[1779507202244,20.21,75561.7,1.2,-0.46943,0.00046,17.12867]
[1779507207270,20.2,75561.55,1.2,-0.46949,0.00046,17.12883]
[1779507212293,20.19,75560.88,1.2,-0.46979,0.00046,17.12462]
[1779507217317,20.19,75560.62,1.2,-0.4699,0.00046,17.12492]
[1779507222322,20.18,75560.69,1.2,-0.46986,0.00046,17.12481]
[1779507227349,20.17,75560.61,1.2,-0.46988,0.00046,17.12488]
[1779507232350,20.17,75560.61,1.2,-0.46987,0.00046,17.12485]
[1779507237361,20.16,75560.56,1.2,-0.46989,0.00046,17.12489]
[1779507242389,20.15,75560.56,1.2,-0.46988,0.00046,17.12486]
[1779507247392,20.15,75560.6,1.2,-0.46985,0.00046,17.12478]
[1779507252407,20.14,75560.67,1.2,-0.46981,0.00046,17.12466]
[1779507257418,20.13,75560.64,1.2,-0.46982,0.00046,17.12467]
[1779507262436,20.13,75560.61,1.2,-0.46982,0.00046,17.12468]
[1779507267446,20.12,75560.64,1.2,-0.4698,0.00046,17.12461]
[1779507272452,20.11,75560.57,1.2,-0.46981,0.00046,17.11963]
[1779507277467,20.1,75560.57,1.2,-0.46981,0.00046,17.11959]
[1779507282468,20.1,75560.65,1.2,-0.46976,0.00046,17.11946]
[1779507287494,20.09,75560.56,1.2,-0.46979,0.00046,17.11955]
[1779507292515,20.08,75559.21,1.2,-0.4704,0.00046,17.12122]
[1779507297538,20.08,75559.34,1.2,-0.47034,0.00046,17.12103]
[1779507302564,20.07,75558.59,1.2,-0.47068,0.00046,17.12194]
[1779507307586,20.07,75558.55,1.2,-0.47069,0.00046,17.12198]
[1779507312600,20.07,75558.55,1.2,-0.47069,0.00046,17.12197]
[1779507317604,20.06,75557.95,1.2,-0.47096,0.00046,17.12269]
[1779507322610,20.06,75557.02,1.2,-0.47138,0.00046,17.1238]
[1779507327612,20.06,75557.97,1.2,-0.47094,0.00046,17.12264]
[1779507332628,20.05,75556.12,1.2,-0.47178,0.00046,17.1198]
[1779507337658,20.05,75556.5,1.2,-0.4716,0.00046,17.11934]
[1779507342660,20.04,75559.47,1.2,-0.47023,0.00046,17.1157]
[1779507345483,20.04,75561.77,1.2,-0.46917,0.00046,17.11274]
[1779507346431,20.04,75562.5,1.2,-0.46883,0.00046,17.11178]
[1779507351452,20.04,75561.92,1.2,-0.46909,0.00046,17.11252]
[1779507356471,20.03,75559.76,1.2,-0.47008,0.00046,17.11527]
[1779507361474,20.02,75561.09,1.2,-0.46945,0.00046,17.11353]
[1779507361768,20.02,75561.09,1.2,-0.46945,0.00046,17.11353]
[1779507366770,20.02,75561.81,1.2,-0.46911,0.00046,17.11257]
[1779507370293,20.01,75562.17,1.2,-0.46894,0.00046,17.11207]
[1779507370469,20.01,75562.31,1.2,-0.46887,0.00046,17.11188]
[1779507375477,20.0,75563.97,1.2,-0.4681,0.00046,17.10962]
[1779507380495,20.0,75564.5,1.2,-0.46784,0.00046,17.10886]
[1779507385506,19.99,75565.31,1.2,-0.46746,0.00046,17.10769]
[1779507390510,19.98,75568.45,1.2,-0.46599,0.00046,17.10314]
[1779507395531,19.97,75567.53,1.2,-0.4664,0.00046,17.09939]
[1779507398775,19.97,75566.73,1.2,-0.46676,0.00046,17.10052]
[1779507398855,19.97,75567.11,1.2,-0.46658,0.00046,17.09998]
[1779507404858,19.96,75566.25,1.2,-0.46697,0.00046,17.10117]
[1779507410041,19.95,75566.1,1.2,-0.46703,0.00046,17.10133]
[1779507416030,19.94,75566.3,1.2,-0.46692,0.00046,17.10101]
[1779507421969,19.93,75566.0,1.2,-0.46705,0.00046,17.10139]
[1779507424257,19.93,75562.0,1.2,-0.4689,0.00046,17.10688]
[1779507430181,19.92,75565.14,1.2,-0.46743,0.00046,17.10254]
[1779507436068,19.91,75563.0,1.2,-0.46841,0.00046,17.10546]
[1779507441104,19.9,75562.78,1.2,-0.46851,0.00046,17.10573]
[1779507446139,19.9,75564.44,1.2,-0.46773,0.00046,17.10342]
[1779507451175,19.89,75564.78,1.2,-0.46755,0.00046,17.09786]
[1779507456218,19.88,75564.88,1.2,-0.46749,0.00047,17.09768]
[1779507461254,19.88,75565.77,1.2,-0.46707,0.00047,17.09639]
[1779507466290,19.87,75565.18,1.2,-0.46733,0.00047,17.09719]
[1779507471324,19.86,75564.99,1.2,-0.46741,0.00047,17.09742]
[1779507477143,19.86,75564.5,1.2,-0.46763,0.00047,17.09808]
[1779507482402,19.85,75565.16,1.2,-0.46731,0.00047,17.0971]
[1779507487437,19.84,75564.81,1.2,-0.46746,0.00047,17.09756]
[1779507493479,19.83,75564.84,1.2,-0.46744,0.00047,17.09747]
[1779507500701,19.82,75564.27,1.2,-0.46769,0.00047,17.09823]
[1779507506571,19.81,75564.2,1.2,-0.46771,0.00047,17.09829]
[1779507511606,19.81,75564.73,1.2,-0.46745,0.00047,17.09246]
[1779507516641,19.8,75564.85,1.2,-0.46738,0.00047,17.09226]
[1779507522683,19.79,75565.47,1.2,-0.46708,0.00047,17.09134]
[1779507528142,19.79,75564.87,1.2,-0.46735,0.00047,17.09217]
[1779507532825,19.78,75565.24,1.2,-0.46717,0.00047,17.09161]
[1779507532853,19.78,75565.24,1.2,-0.46717,0.00047,17.09161]
[1779507536987,19.78,75569.14,1.2,-0.46534,0.00047,17.08584]
[1779507537087,19.78,75569.57,1.2,-0.46514,0.00047,17.08517]
[1779507543831,19.77,75569.28,1.2,-0.46526,0.00047,17.08556]
[1779507548866,19.76,75570.17,1.2,-0.46484,0.00047,17.08416]
[1779507553901,19.75,75570.71,1.2,-0.46457,0.00047,17.08328]
[1779507556007,19.75,75571.43,1.2,-0.46424,0.00047,17.08214]
[1779507556108,19.75,75573.54,1.2,-0.46325,0.00047,17.07875]
[1779507558007,19.75,75573.54,1.2,-0.46325,0.00047,17.07875]
[1779507558019,19.75,75573.54,1.2,-0.46325,0.00047,17.07875]
[1779507558575,19.75,75573.9,1.2,-0.46307,0.00047,17.07815]
[1779507561006,19.75,75575.09,1.2,-0.46252,0.00047,17.07617]
[1779507561636,19.75,75574.51,1.2,-0.46279,0.00047,17.07713]
[1779507566641,19.75,75574.84,1.2,-0.46263,0.00047,17.07656]
[1779507571658,19.74,75575.97,1.2,-0.46209,0.00047,17.07465]
[1779507576662,19.74,75577.36,1.2,-0.46143,0.00047,17.06719]
[1779507581674,19.73,75578.25,1.2,-0.461,0.00047,17.06562]
[1779507585721,19.73,75582.06,1.2,-0.45921,0.00047,17.05878]
[1779507590728,19.73,75582.68,1.2,-0.45892,0.00047,17.05762]
[1779507595745,19.73,75582.92,1.2,-0.4588,0.00047,17.05715]
[1779507600746,19.73,75586.57,1.2,-0.45709,0.00047,17.05021]
[1779507604702,19.72,75581.98,1.2,-0.45924,0.00047,17.05887]
[1779507609721,19.72,75583.79,1.2,-0.45839,0.00047,17.0555]
[1779507614730,19.72,75582.18,1.2,-0.45914,0.00047,17.05847]
[1779507619748,19.72,75580.02,1.2,-0.46014,0.00047,17.06237]
[1779507624760,19.72,75581.59,1.2,-0.4594,0.00047,17.05951]
[1779507629773,19.71,75582.04,1.2,-0.45919,0.00047,17.05866]
[1779507634782,19.71,75581.18,1.2,-0.45958,0.00047,17.05515]
[1779507639797,19.71,75581.41,1.2,-0.45946,0.00047,17.05472]
[1779507644801,19.71,75581.64,1.2,-0.45935,0.00047,17.05428]
[1779507649825,19.7,75579.09,1.2,-0.46054,0.00047,17.05885]
[1779507654828,19.7,75577.84,1.2,-0.46113,0.00047,17.06104]
[1779507659855,19.7,75578.46,1.2,-0.46083,0.00047,17.05994]
[1779507664858,19.7,75579.89,1.2,-0.46016,0.00047,17.05738]
[1779507669866,19.7,75579.99,1.2,-0.46011,0.00047,17.05718]
[1779507674886,19.69,75580.96,1.2,-0.45965,0.00047,17.05542]
[1779507679888,19.69,75581.03,1.2,-0.45961,0.00047,17.05527]
[1779507684891,19.69,75580.61,1.2,-0.45981,0.00047,17.05602]
[1779507689910,19.69,75580.73,1.2,-0.45975,0.00047,17.05579]
[1779507694929,19.69,75580.73,1.2,-0.45973,0.00047,17.05072]
[1779507699947,19.69,75580.76,1.2,-0.45972,0.00047,17.05065]
[1779507704966,19.68,75580.97,1.2,-0.45962,0.00047,17.05026]
[1779507709977,19.68,75580.97,1.2,-0.45962,0.00047,17.05025]
[1779507714979,19.68,75580.97,1.2,-0.45961,0.00047,17.05025]
[1779507719987,19.68,75581.0,1.2,-0.4596,0.00047,17.05018]
[1779507725002,19.68,75581.04,1.2,-0.45958,0.00047,17.0501]
[1779507730005,19.68,75580.94,1.2,-0.45962,0.00047,17.05027]
[1779507735011,19.68,75581.54,1.2,-0.45934,0.00047,17.04917]
[1779507740025,19.68,75581.92,1.2,-0.45916,0.00047,17.04846]
[1779507745048,19.68,75581.53,1.2,-0.45934,0.00047,17.04917]
[1779507750053,19.67,75581.53,1.2,-0.45934,0.00047,17.04916]
[1779507755063,19.67,75581.3,1.2,-0.45943,0.00047,17.0445]
[1779507760089,19.67,75581.21,1.2,-0.45947,0.00047,17.04466]
[1779507765094,19.67,75581.21,1.2,-0.45947,0.00047,17.04466]
[1779507770114,19.67,75581.18,1.2,-0.45948,0.00047,17.04471]
[1779507775115,19.67,75581.5,1.2,-0.45933,0.00047,17.04412]
[1779507780122,19.67,75581.5,1.2,-0.45933,0.00047,17.04411]
[1779507785132,19.67,75583.65,1.2,-0.45832,0.00047,17.04012]
[1779507790154,19.67,75583.57,1.2,-0.45836,0.00047,17.04027]
[1779507795179,19.67,75583.1,1.2,-0.45858,0.00047,17.04116]
[1779507800186,19.67,75583.26,1.2,-0.45851,0.00047,17.04086]
[1779507805213,19.67,75583.36,1.2,-0.45846,0.00047,17.04068]
[1779507810241,19.67,75583.04,1.2,-0.45861,0.00047,17.04128]
[1779507811945,19.67,75586.88,1.2,-0.4568,0.00047,17.02885]
[1779507816954,19.67,75588.4,1.2,-0.45609,0.00047,17.02586]
[1779507821979,19.68,75587.59,1.2,-0.45647,0.00047,17.02749]
[1779507826985,19.68,75585.31,1.2,-0.45755,0.00047,17.03195]
[1779507832016,19.68,75583.2,1.2,-0.45854,0.00047,17.03597]
[1779507837038,19.68,75582.96,1.2,-0.45866,0.00047,17.03643]
[1779507842047,19.68,75584.9,1.2,-0.45775,0.00047,17.03277]
[1779507847071,19.68,75583.69,1.2,-0.45832,0.00047,17.03508]
[1779507852078,19.68,75584.08,1.2,-0.45813,0.00047,17.03435]
[1779507857097,19.68,75584.42,1.2,-0.45798,0.00047,17.03371]
[1779507862122,19.69,75584.47,1.2,-0.45796,0.00047,17.03362]
[1779507867125,19.69,75582.66,1.2,-0.45881,0.00047,17.03703]
[1779507872145,19.69,75583.1,1.2,-0.45859,0.00047,17.03115]
[1779507877160,19.69,75583.1,1.2,-0.45859,0.00047,17.03115]
[1779507882161,19.69,75583.91,1.2,-0.45821,0.00047,17.02964]
[1779507887180,19.69,75584.18,1.2,-0.45809,0.00047,17.02913]
[1779507892196,19.69,75584.78,1.2,-0.45781,0.00047,17.028]
[1779507897214,19.69,75584.78,1.2,-0.45781,0.00047,17.028]
[1779507902225,19.69,75585.17,1.2,-0.45763,0.00047,17.02726]
[1779507907251,19.69,75585.29,1.2,-0.45757,0.00047,17.02704]
[1779507912278,19.69,75585.05,1.2,-0.45768,0.00047,17.0275]
[1779507917282,19.69,75585.25,1.2,-0.45759,0.00047,17.02712]
[1779507922298,19.69,75586.45,1.2,-0.45703,0.00047,17.0248]
[1779507927307,19.69,75587.13,1.2,-0.45671,0.00047,17.02347]
[1779507932311,19.69,75586.73,1.2,-0.45689,0.00047,17.01918]
[1779507937324,19.69,75586.02,1.2,-0.45722,0.00047,17.02057]
[1779507942327,19.69,75585.74,1.2,-0.45735,0.00047,17.02111]
[1779507947330,19.69,75584.99,1.2,-0.45771,0.00047,17.02256]
[1779507952001,19.7,75577.21,1.2,-0.46136,0.00047,17.03674]
[1779507957027,19.7,75576.69,1.2,-0.46161,0.00047,17.03764]
[1779507961797,19.7,75574.09,1.2,-0.46283,0.00047,17.04203]
[1779507961804,19.7,75574.09,1.2,-0.46283,0.00047,17.04203]
[1779507961811,19.7,75574.09,1.2,-0.46283,0.00047,17.04203]
[1779507963845,19.69,75574.36,1.2,-0.4627,0.00047,17.04158]
[1779507963853,19.69,75574.36,1.2,-0.4627,0.00047,17.04158]
[1779507963864,19.69,75574.36,1.2,-0.4627,0.00047,17.04158]
[1779507965898,19.69,75572.81,1.2,-0.46343,0.00047,17.04412]
[1779507965905,19.69,75572.81,1.2,-0.46343,0.00047,17.04412]
[1779507967964,19.69,75570.73,1.2,-0.46441,0.00047,17.04745]
[1779507967973,19.69,75570.73,1.2,-0.46441,0.00047,17.04745]
[1779507970013,19.69,75572.07,1.2,-0.46377,0.00047,17.04531]
[1779507970022,19.69,75572.07,1.2,-0.46377,0.00047,17.04531]
[1779507970014,19.69,75572.03,1.2,-0.46379,0.00047,17.04537]
[1779507971074,19.69,75573.68,1.2,-0.46302,0.00047,17.04269]
[1779507976101,19.69,75573.62,1.2,-0.46304,0.00047,17.04277]
[1779507978219,19.69,75574.41,1.2,-0.46267,0.00047,17.04146]
[1779507978229,19.69,75574.41,1.2,-0.46267,0.00047,17.04146]
[1779507980284,19.69,75574.51,1.2,-0.46262,0.00047,17.04128]
[1779507980296,19.69,75574.51,1.2,-0.46262,0.00047,17.04128]
[1779507982336,19.69,75574.54,1.2,-0.4626,0.00047,17.04123]
[1779507982346,19.69,75574.54,1.2,-0.4626,0.00047,17.04123]
[1779507982350,19.69,75574.54,1.2,-0.4626,0.00047,17.04123]
[1779507984378,19.69,75575.51,1.2,-0.46215,0.00047,17.03959]
[1779507984919,19.69,75575.51,1.2,-0.46214,0.00047,17.03959]
[1779507989955,19.68,75574.9,1.2,-0.46243,0.00047,17.0406]
[1779507995011,19.68,75575.48,1.2,-0.46214,0.00047,17.03454]
[1779507999036,19.68,75579.83,1.2,-0.46009,0.00047,17.02695]
[1779508004072,19.68,75584.07,1.2,-0.4581,0.00047,17.01912]
[1779508006085,19.68,75588.93,1.2,-0.45582,0.00047,17.00962]
[1779508008100,19.68,75583.22,1.2,-0.4585,0.00047,17.02072]
[1779508010113,19.68,75576.31,1.2,-0.46175,0.00047,17.03312]
[1779508015149,19.68,75577.29,1.2,-0.46129,0.00047,17.03142]
[1779508020186,19.68,75575.9,1.2,-0.46194,0.00047,17.0338]
[1779508025221,19.68,75576.72,1.2,-0.46155,0.00047,17.03238]
[1779508031145,19.68,75575.19,1.2,-0.46227,0.00047,17.03498]
[1779508036298,19.67,75575.98,1.2,-0.46189,0.00047,17.03364]
[1779508043319,19.67,75576.13,1.2,-0.46182,0.00047,17.03337]
[1779508050396,19.67,75575.94,1.2,-0.46191,0.00047,17.03368]
[1779508055501,19.67,75575.51,1.2,-0.4621,0.00047,17.02934]
[1779508061473,19.67,75573.7,1.2,-0.46295,0.00047,17.03237]
[1779508066508,19.67,75572.35,1.2,-0.46359,0.00047,17.03458]
[1779508071545,19.67,75572.55,1.2,-0.46349,0.00047,17.03425]
[1779508078592,19.67,75573.12,1.2,-0.46322,0.00047,17.03331]
[1779508084797,19.67,75572.3,1.2,-0.46361,0.00047,17.03464]
[1779508090677,19.67,75572.66,1.2,-0.46343,0.00047,17.03405]
[1779508096718,19.67,75572.21,1.2,-0.46364,0.00047,17.03477]
[1779508101754,19.66,75572.73,1.2,-0.4634,0.00047,17.03392]
[1779508106788,19.66,75572.81,1.2,-0.46336,0.00047,17.03379]
[1779508111823,19.66,75572.52,1.2,-0.46348,0.00047,17.02918]
[1779508116858,19.66,75571.77,1.2,-0.46384,0.00047,17.03039]
[1779508122588,19.66,75570.91,1.2,-0.46424,0.00047,17.03176]
[1779508129949,19.66,75571.22,1.2,-0.46409,0.00047,17.03126]
[1779508135154,19.66,75570.47,1.2,-0.46445,0.00047,17.03244]
[1779508140586,19.66,75570.56,1.2,-0.4644,0.00047,17.0323]
[1779508142665,19.66,75570.62,1.2,-0.46437,0.00047,17.0322]
[1779508143227,19.66,75570.62,1.2,-0.46437,0.00047,17.0322]
[1779508144421,19.66,75570.77,1.2,-0.4643,0.00047,17.03197]
[1779508144429,19.66,75570.77,1.2,-0.4643,0.00047,17.03197]
[1779508146469,19.66,75570.67,1.2,-0.46435,0.00047,17.03214]
[1779508146480,19.66,75570.67,1.2,-0.46435,0.00047,17.03214]
[1779508146754,19.66,75570.67,1.2,-0.46435,0.00047,17.03214]
[1779508146801,19.66,75570.67,1.2,-0.46436,0.00047,17.03214]
[1779508148511,19.66,75570.67,1.2,-0.46436,0.00047,17.03215]
[1779508149083,19.66,75570.51,1.2,-0.46443,0.00047,17.03241]
[1779508154119,19.67,75573.77,1.2,-0.46291,0.00047,17.02717]
[1779508158147,19.67,75575.1,1.2,-0.46229,0.00047,17.02498]
[1779508158255,19.67,75578.38,1.2,-0.46074,0.00047,17.01933]
[1779508159259,19.68,75582.91,1.2,-0.45862,0.00047,17.01111]
[1779508161782,19.68,75583.92,1.2,-0.45814,0.00047,17.00922]
[1779508161794,19.68,75583.92,1.2,-0.45814,0.00047,17.00922]
[1779508162279,19.68,75584.2,1.2,-0.45801,0.00047,17.0087]
[1779508167993,19.68,75584.36,1.2,-0.45795,0.00047,17.00844]
[1779508173254,19.69,75584.63,1.2,-0.45782,0.00047,17.00289]
[1779508178288,19.7,75580.69,1.2,-0.45969,0.00047,17.01032]
[1779508183323,19.72,75581.23,1.2,-0.45947,0.00047,17.00946]
[1779508188558,19.72,75581.63,1.2,-0.45929,0.00047,17.00876]
[1779508194400,19.72,75580.85,1.2,-0.45966,0.00047,17.01022]
[1779508199436,19.73,75579.97,1.2,-0.46008,0.00047,17.01183]
[1779508204470,19.73,75579.7,1.2,-0.46022,0.00047,17.01234]
[1779508209505,19.74,75579.15,1.2,-0.46048,0.00047,17.01335]
[1779508215151,19.74,75579.41,1.2,-0.46036,0.00047,17.01291]
[1779508220582,19.74,75581.48,1.2,-0.4594,0.00047,17.00923]
[1779508225789,19.75,75581.48,1.2,-0.45941,0.00047,17.00926]
[1779508235859,19.76,75581.61,1.2,-0.45935,0.00047,17.004]
[1779508241284,19.76,75581.61,1.2,-0.45935,0.00047,17.00401]
[1779508249785,19.76,75581.42,1.2,-0.45945,0.00047,17.0044]
[1779508256000,19.77,75580.96,1.2,-0.45968,0.00047,17.00527]
[1779508266073,19.77,75580.67,1.2,-0.45982,0.00047,17.00584]
[1779508271945,19.78,75580.97,1.2,-0.45969,0.00047,17.00532]
[1779508284027,19.78,75581.1,1.2,-0.45964,0.00047,17.00514]
[1779508292086,19.79,75581.49,1.2,-0.45946,0.00047,16.99939]
[1779508300141,19.79,75581.79,1.2,-0.45932,0.00047,16.99888]
[1779508305177,19.79,75581.26,1.2,-0.45958,0.00047,16.99987]
[1779508310337,19.8,75579.89,1.2,-0.46022,0.00047,17.00234]
[1779508316424,19.8,75582.54,1.2,-0.45899,0.00047,16.99758]
[1779508326495,19.81,75582.52,1.2,-0.45901,0.00047,16.99767]
[1779508332366,19.81,75582.35,1.2,-0.45909,0.00047,16.99801]
[1779508337401,19.81,75582.87,1.2,-0.45886,0.00047,16.99708]
[1779508339416,19.82,75588.84,1.2,-0.45607,0.00047,16.98567]
[1779508344450,19.82,75589.0,1.2,-0.45601,0.00047,16.9854]
[1779508349489,19.82,75587.75,1.2,-0.4566,0.00047,16.9879]
[1779508354523,19.83,75587.43,1.2,-0.45675,0.00047,16.98348]
[1779508362113,19.83,75586.42,1.2,-0.45722,0.00047,16.98546]
[1779508367615,19.84,75585.26,1.2,-0.45778,0.00047,16.98777]
[1779508376845,19.85,75584.67,1.2,-0.45808,0.00047,16.98896]
[1779508379022,19.85,75584.67,1.2,-0.45808,0.00047,16.98896]
[1779508379032,19.85,75584.67,1.2,-0.45808,0.00047,16.98896]
[1779508379081,19.85,75584.21,1.2,-0.45829,0.00047,16.98984]
[1779508384733,19.86,75585.08,1.2,-0.45789,0.00047,16.98823]
[1779508389769,19.86,75584.67,1.2,-0.45809,0.00047,16.98903]
[1779508395474,19.86,75585.03,1.2,-0.45793,0.00047,16.98838]
[1779508400483,19.87,75586.46,1.2,-0.45727,0.00047,16.9857]
[1779508405489,19.87,75586.46,1.2,-0.45728,0.00047,16.98572]
[1779508410511,19.87,75586.53,1.2,-0.45725,0.00047,16.9856]
[1779508415518,19.87,75586.55,1.2,-0.45723,0.00047,16.98048]
[1779508417405,19.87,75586.74,1.2,-0.45714,0.00047,16.98012]
[1779508417413,19.87,75586.74,1.2,-0.45714,0.00047,16.98012]
[1779508417539,19.87,75586.59,1.2,-0.45721,0.00047,16.98041]
[1779508422550,19.88,75587.16,1.2,-0.45695,0.00047,16.97933]
[1779508427560,19.88,75587.16,1.2,-0.45695,0.00047,16.97936]
[1779508432586,19.88,75586.97,1.2,-0.45705,0.00047,16.97975]
[1779508437593,19.88,75586.39,1.2,-0.45732,0.00047,16.98088]
[1779508442620,19.88,75585.8,1.2,-0.4576,0.00047,16.98202]
[1779508447628,19.89,75586.84,1.2,-0.45712,0.00047,16.98004]
[1779508452630,19.89,75586.94,1.2,-0.45708,0.00047,16.97987]
[1779508457642,19.89,75587.69,1.2,-0.45672,0.00047,16.97841]
[1779508457767,19.89,75587.69,1.2,-0.45672,0.00047,16.97841]
[1779508457775,19.89,75587.69,1.2,-0.45672,0.00047,16.97841]
[1779508459817,19.89,75587.9,1.2,-0.45663,0.00047,16.978]
[1779508459846,19.89,75587.9,1.2,-0.45663,0.00047,16.978]
[1779508460265,19.89,75587.9,1.2,-0.45663,0.00047,16.978]
[1779508466306,19.89,75587.74,1.2,-0.4567,0.00047,16.97831]
[1779508467764,19.89,75588.34,1.2,-0.45642,0.00047,16.97714]
[1779508467774,19.89,75588.34,1.2,-0.45642,0.00047,16.97714]
[1779508468563,19.89,75588.34,1.2,-0.45642,0.00047,16.97714]
[1779508473573,19.89,75588.56,1.2,-0.45631,0.00047,16.97164]
[1779508478589,19.89,75588.63,1.2,-0.45628,0.00047,16.97152]
[1779508483616,19.89,75588.33,1.2,-0.45643,0.00047,16.97213]
[1779508488559,19.9,75588.09,1.2,-0.45654,0.00047,16.97262]
[1779508488564,19.9,75588.09,1.2,-0.45654,0.00047,16.97262]
[1779508488578,19.9,75588.09,1.2,-0.45654,0.00047,16.97262]
[1779508492593,19.9,75592.07,1.2,-0.45469,0.00047,16.96469]
[1779508492661,19.9,75592.07,1.2,-0.45469,0.00047,16.96469]
[1779508492669,19.9,75592.07,1.2,-0.45469,0.00047,16.96469]
[1779508497673,19.9,75591.43,1.2,-0.455,0.00047,16.96602]
[1779508500548,19.9,75587.17,1.2,-0.45698,0.00047,16.97446]
[1779508505551,19.9,75585.04,1.2,-0.45798,0.00047,16.97853]
[1779508508566,19.9,75585.13,1.2,-0.45794,0.00047,16.97837]
[1779508509608,19.91,75585.13,1.2,-0.45794,0.00047,16.97838]
[1779508514633,19.91,75585.13,1.2,-0.45794,0.00047,16.97839]
[1779508519647,19.91,75584.69,1.2,-0.45815,0.00047,16.97923]
[1779508523432,19.91,75585.13,1.2,-0.45795,0.00047,16.97842]
[1779508523441,19.91,75585.13,1.2,-0.45795,0.00047,16.97842]
[1779508525483,19.91,75584.91,1.2,-0.45805,0.00047,16.97884]
[1779508525491,19.91,75584.91,1.2,-0.45805,0.00047,16.97884]
[1779508530514,19.91,75584.96,1.2,-0.45803,0.00047,16.97876]
[1779508535540,19.92,75584.87,1.2,-0.45807,0.00047,16.97386]
[1779508540542,19.92,75584.76,1.2,-0.45812,0.00047,16.97408]
[1779508545557,19.92,75584.97,1.2,-0.45803,0.00047,16.9737]
[1779508550099,19.92,75584.98,1.2,-0.45803,0.00047,16.97369]
[1779508550105,19.92,75584.98,1.2,-0.45803,0.00047,16.97369]
[1779508550116,19.92,75584.98,1.2,-0.45803,0.00047,16.97369]
[1779508550617,19.92,75580.35,1.2,-0.46018,0.00047,16.98213]
[1779508552148,19.92,75579.01,1.2,-0.46081,0.00047,16.98448]
[1779508552250,19.92,75578.89,1.2,-0.46086,0.00047,16.98468]
[1779508558115,19.92,75579.73,1.2,-0.46047,0.00047,16.98322]
[1779508563990,19.92,75581.47,1.2,-0.45966,0.00047,16.98014]
[1779508567518,19.92,75577.46,1.2,-0.46153,0.00047,16.98715]
[1779508574060,19.92,75577.05,1.2,-0.46173,0.00047,16.98786]
[1779508579095,19.93,75577.54,1.2,-0.4615,0.00047,16.98704]
[1779508584133,19.93,75574.38,1.2,-0.46298,0.00047,16.99231]
[1779508587174,19.93,75574.31,1.2,-0.46301,0.00047,16.99243]
[1779508587200,19.93,75574.31,1.2,-0.46301,0.00047,16.99243]
[1779508593197,19.93,75574.0,1.2,-0.46315,0.00047,16.98788]
[1779508598398,19.94,75573.71,1.2,-0.46329,0.00047,16.98836]
[1779508604273,19.94,75573.93,1.2,-0.46319,0.00047,16.98803]
[1779508609308,19.94,75573.88,1.2,-0.46322,0.00047,16.98813]
[1779508614344,19.94,75570.79,1.2,-0.46467,0.00047,16.99302]
[1779508619379,19.95,75571.22,1.2,-0.46447,0.00047,16.99236]
[1779508621612,19.95,75571.03,1.2,-0.46456,0.00047,16.99266]
[1779508621712,19.95,75569.98,1.2,-0.46505,0.00047,16.99427]
[1779508626017,19.95,75568.5,1.2,-0.46574,0.00047,16.99651]
[1779508626428,19.95,75568.5,1.2,-0.46574,0.00047,16.99651]
[1779508627434,19.95,75561.1,1.2,-0.46919,0.00047,17.00689]
[1779508632469,19.95,75562.63,1.2,-0.46848,0.00047,17.00486]
[1779508638503,19.95,75561.61,1.2,-0.46895,0.00047,17.00623]
[1779508644555,19.95,75562.81,1.2,-0.4684,0.00047,17.00462]
[1779508649589,19.95,75560.79,1.2,-0.46934,0.00047,17.00732]
[1779508654625,19.95,75562.79,1.2,-0.4684,0.00047,16.99958]
[1779508660666,19.95,75563.7,1.2,-0.46798,0.00047,16.99834]
[1779508665701,19.95,75564.11,1.2,-0.46779,0.00047,16.99777]
[1779508670737,19.95,75563.93,1.2,-0.46787,0.00047,16.99802]
[1779508675775,19.95,75564.31,1.2,-0.46769,0.00047,16.99749]
[1779508681391,19.95,75564.07,1.2,-0.4678,0.00047,16.99783]
[1779508687022,19.96,75566.66,1.2,-0.4666,0.00047,16.99417]
[1779508692894,19.96,75566.68,1.2,-0.46659,0.00047,16.99414]
[1779508698018,19.96,75566.62,1.2,-0.46662,0.00047,16.99423]
[1779508704561,19.96,75566.25,1.2,-0.46679,0.00047,16.99477]
[1779508710012,19.96,75566.39,1.2,-0.46673,0.00047,16.99457]
[1779508715048,19.96,75565.53,1.2,-0.46712,0.00047,16.99071]
[1779508720083,19.96,75564.7,1.2,-0.46751,0.00047,16.99189]
[1779508726878,19.96,75565.05,1.2,-0.46734,0.00047,16.9914]
[1779508739387,19.96,75565.49,1.2,-0.46714,0.00047,16.99078]
[1779508744252,19.96,75571.38,1.2,-0.4644,0.00047,16.98202]
[1779508749269,19.96,75570.28,1.2,-0.46491,0.00047,16.98372]
[1779508755401,19.96,75570.07,1.2,-0.46501,0.00047,16.98404]
[1779508761414,19.96,75569.06,1.2,-0.46548,0.00047,16.98557]
[1779508769597,19.96,75567.57,1.2,-0.46618,0.00047,16.9878]
[1779508774664,19.96,75568.44,1.2,-0.46576,0.00047,16.98144]
[1779508780788,19.97,75568.48,1.2,-0.46575,0.00047,16.98138]
[1779508785908,19.97,75568.29,1.2,-0.46584,0.00047,16.98168]
[1779508791583,19.97,75568.17,1.2,-0.4659,0.00047,16.98186]
[1779508796618,19.97,75568.23,1.2,-0.46587,0.00047,16.98177]
[1779508801653,19.97,75568.29,1.2,-0.46584,0.00047,16.98169]
[1779508807696,19.97,75567.45,1.2,-0.46623,0.00047,16.98292]
[1779508813738,19.97,75567.37,1.2,-0.46627,0.00047,16.98303]
[1779508818772,19.97,75567.14,1.2,-0.46638,0.00047,16.98338]
[1779508824814,19.97,75566.91,1.2,-0.46649,0.00047,16.98373]
[1779508829850,19.97,75566.11,1.2,-0.46686,0.00047,16.98488]
[1779508835892,19.97,75567.19,1.2,-0.46635,0.00047,16.97824]
[1779508840930,19.97,75567.19,1.2,-0.46635,0.00047,16.97824]
[1779508845966,19.98,75563.5,1.2,-0.46808,0.00047,16.98346]
[1779508851001,19.98,75563.8,1.2,-0.46794,0.00047,16.98306]
[1779508856037,19.98,75563.65,1.2,-0.46801,0.00047,16.98328]
[1779508861073,19.98,75563.45,1.2,-0.4681,0.00047,16.98355]
[1779508867115,19.98,75563.35,1.2,-0.46815,0.00047,16.98368]
[1779508873157,19.98,75564.34,1.2,-0.46769,0.00047,16.98232]
[1779508876378,19.98,75564.56,1.2,-0.46759,0.00047,16.98201]
[1779508876479,19.98,75564.5,1.2,-0.46761,0.00047,16.9821]
[1779508884234,19.98,75564.22,1.2,-0.46775,0.00047,16.98251]
[1779508886977,19.98,75564.22,1.2,-0.46775,0.00047,16.98251]
[1779508887961,19.99,75564.01,1.2,-0.46785,0.00047,16.98281]
[1779508888271,19.99,75564.01,1.2,-0.46785,0.00047,16.98281]
[1779508888286,19.99,75564.01,1.2,-0.46785,0.00047,16.98281]
[1779508888298,19.99,75564.01,1.2,-0.46785,0.00047,16.98281]
[1779508889021,19.99,75563.93,1.2,-0.46789,0.00047,16.98292]
[1779508894304,19.99,75561.35,1.2,-0.46909,0.00047,16.98133]
[1779508900528,19.99,75561.47,1.2,-0.46904,0.00047,16.98118]
[1779508906388,19.99,75562.49,1.2,-0.46856,0.00047,16.97983]
[1779508909060,19.99,75563.29,1.2,-0.46819,0.00047,16.97875]
[1779508909935,20.0,75563.12,1.2,-0.46827,0.00047,16.97899]
[1779508914957,20.0,75563.09,1.2,-0.46829,0.00047,16.97904]
[1779508919986,20.0,75562.85,1.2,-0.4684,0.00047,16.97937]
[1779508924997,20.0,75563.55,1.2,-0.46808,0.00047,16.97843]
[1779508930025,20.01,75564.54,1.2,-0.46762,0.00047,16.97708]
[1779508933089,20.01,75563.96,1.2,-0.4679,0.00047,16.9779]
[1779508933123,20.01,75563.96,1.2,-0.4679,0.00047,16.9779]
[1779508934586,20.01,75563.96,1.2,-0.4679,0.00047,16.97791]
[1779508935090,20.01,75563.96,1.2,-0.4679,0.00047,16.97791]
[1779508935099,20.01,75563.96,1.2,-0.4679,0.00047,16.97791]
[1779508935160,20.01,75564.12,1.2,-0.46783,0.00047,16.97769]
[1779508940808,20.01,75564.65,1.2,-0.46758,0.00047,16.97696]
[1779508947678,20.01,75564.55,1.2,-0.46763,0.00047,16.97711]
[1779508952711,20.02,75564.49,1.2,-0.46765,0.00047,16.97212]
[1779508957748,20.02,75563.68,1.2,-0.46803,0.00047,16.97324]
[1779508959998,20.02,75563.77,1.2,-0.46799,0.00047,16.97312]
[1779508962805,20.02,75563.93,1.2,-0.46792,0.00047,16.97291]
[1779508969817,20.02,75563.81,1.2,-0.46798,0.00047,16.97308]
[1779508975873,20.03,75563.65,1.2,-0.46806,0.00047,16.97332]
[1779508981091,20.03,75562.67,1.2,-0.46852,0.00047,16.97465]
[1779508988110,20.03,75562.95,1.2,-0.46839,0.00047,16.97428]
[1779508997023,20.03,75562.52,1.2,-0.46859,0.00047,16.97487]
[1779509000155,20.03,75559.08,1.2,-0.47019,0.00047,16.97935]
[1779509001052,20.03,75558.99,1.2,-0.47024,0.00047,16.97947]
[1779509006086,20.04,75559.04,1.2,-0.47022,0.00047,16.97941]
[1779509011121,20.04,75559.14,1.2,-0.47016,0.00047,16.9742]
[1779509016156,20.04,75560.29,1.2,-0.46963,0.00047,16.97274]
[1779509021371,20.04,75560.95,1.2,-0.46932,0.00047,16.97189]
[1779509028241,20.04,75560.72,1.2,-0.46943,0.00047,16.9722]
[1779509039919,20.04,75560.68,1.2,-0.46945,0.00047,16.97226]
[1779509045008,20.05,75560.84,1.2,-0.46939,0.00046,16.97208]
[1779509049387,20.05,75566.1,1.2,-0.46695,0.00046,16.96494]
[1779509053185,20.05,75570.06,1.2,-0.46511,0.00046,16.95915]
[1779509058451,20.06,75572.08,1.2,-0.46418,0.00046,16.95608]
[1779509064492,20.07,75572.94,1.2,-0.46379,0.00046,16.95477]
[1779509067881,20.07,75572.94,1.2,-0.46379,0.00046,16.95477]
[1779509067972,20.07,75571.88,1.2,-0.46429,0.00046,16.95645]
[1779509070989,20.07,75572.01,1.2,-0.46423,0.00046,16.95625]
[1779509073839,20.07,75571.96,1.2,-0.46425,0.00046,16.95125]
[1779509079598,20.08,75573.52,1.2,-0.46353,0.00046,16.94883]
[1779509084598,20.08,75573.14,1.2,-0.46371,0.00046,16.94944]
[1779509087506,20.08,75572.61,1.2,-0.46396,0.00046,16.95029]
[1779509090257,20.08,75577.99,1.2,-0.46147,0.00046,16.94156]
[1779509095272,20.09,75577.38,1.2,-0.46176,0.00046,16.9426]
[1779509095699,20.09,75577.38,1.2,-0.46176,0.00046,16.9426]
[1779509095712,20.09,75577.38,1.2,-0.46176,0.00046,16.9426]
[1779509096212,20.09,75577.38,1.2,-0.46176,0.00046,16.9426]
[1779509101229,20.09,75577.67,1.2,-0.46163,0.00046,16.94213]
[1779509106256,20.09,75576.74,1.2,-0.46206,0.00046,16.9437]
[1779509111282,20.09,75577.11,1.2,-0.46189,0.00046,16.9431]
[1779509116304,20.1,75576.84,1.2,-0.46202,0.00046,16.94356]
[1779509121307,20.1,75575.66,1.2,-0.46257,0.00046,16.94552]
[1779509126308,20.1,75577.38,1.2,-0.46178,0.00046,16.94268]
[1779509131325,20.1,75577.02,1.2,-0.46194,0.00046,16.9382]
[1779509136338,20.1,75576.89,1.2,-0.462,0.00046,16.93843]
[1779509141350,20.11,75576.89,1.2,-0.46201,0.00046,16.93845]
[1779509146278,20.11,75572.05,1.2,-0.46425,0.00046,16.94623]
[1779509151305,20.11,75570.79,1.2,-0.46484,0.00046,16.94817]
[1779509156326,20.11,75569.99,1.2,-0.46521,0.00046,16.94939]
[1779509162740,20.11,75569.08,1.2,-0.46563,0.00046,16.95075]
[1779509166349,20.11,75569.25,1.2,-0.46556,0.00046,16.9505]
[1779509171356,20.11,75571.47,1.2,-0.46453,0.00046,16.94716]
[1779509176364,20.12,75573.35,1.2,-0.46366,0.00046,16.94424]
[1779509181384,20.12,75573.06,1.2,-0.4638,0.00046,16.9447]
[1779509186396,20.12,75573.18,1.2,-0.46374,0.00046,16.94452]
[1779509191424,20.12,75573.29,1.2,-0.46369,0.00046,16.93926]
[1779509196438,20.12,75574.0,1.2,-0.46336,0.00046,16.93815]
[1779509201452,20.12,75574.08,1.2,-0.46333,0.00046,16.93804]
[1779509206476,20.13,75572.96,1.2,-0.46385,0.00046,16.93982]
[1779509211484,20.13,75572.93,1.2,-0.46387,0.00046,16.93988]
[1779509216511,20.13,75572.93,1.2,-0.46387,0.00046,16.93989]
[1779509221526,20.13,75573.04,1.2,-0.46382,0.00046,16.93972]
[1779509226526,20.13,75572.96,1.2,-0.46386,0.00046,16.93986]
[1779509231535,20.13,75574.22,1.2,-0.46328,0.00046,16.93788]
[1779509236560,20.13,75573.48,1.2,-0.46362,0.00046,16.93906]
[1779509241565,20.14,75570.19,1.2,-0.46515,0.00046,16.94413]
[1779509246574,20.14,75567.83,1.2,-0.46624,0.00046,16.94761]
[1779509251594,20.13,75568.41,1.2,-0.46596,0.00046,16.94166]
[1779509256613,20.13,75568.66,1.2,-0.46584,0.00046,16.94129]
[1779509261641,20.13,75569.21,1.2,-0.46559,0.00046,16.94048]
[1779509266656,20.13,75569.94,1.2,-0.46525,0.00046,16.93938]
[1779509271665,20.13,75569.94,1.2,-0.46525,0.00046,16.93938]
[1779509276668,20.13,75570.86,1.2,-0.46482,0.00046,16.93798]
[1779509282579,20.13,75570.86,1.2,-0.46482,0.00046,16.93797]
[1779509288659,20.13,75571.03,1.2,-0.46473,0.00046,16.93771]
[1779509294098,20.13,75571.57,1.2,-0.46448,0.00046,16.93687]
[1779509299131,20.12,75571.42,1.2,-0.46455,0.00046,16.9371]
[1779509304166,20.12,75571.31,1.2,-0.4646,0.00046,16.93726]
[1779509313412,20.12,75571.6,1.2,-0.46445,0.00046,16.93171]
[1779509320278,20.12,75571.13,1.2,-0.46467,0.00046,16.93242]
[1779509328335,20.12,75571.43,1.2,-0.46453,0.00046,16.93195]
[1779509333553,20.12,75571.6,1.2,-0.46445,0.00046,16.93169]
[1779509335876,20.12,75571.6,1.2,-0.46445,0.00046,16.93169]
[1779509336455,20.12,75570.34,1.2,-0.46503,0.00046,16.93361]
[1779509341468,20.12,75568.32,1.2,-0.46597,0.00046,16.93662]
[1779509346476,20.12,75569.94,1.2,-0.46522,0.00046,16.93422]
[1779509351480,20.12,75569.82,1.2,-0.46528,0.00046,16.93441]
[1779509356480,20.12,75568.07,1.2,-0.46609,0.00046,16.937]
[1779509361482,20.12,75568.01,1.2,-0.46612,0.00046,16.93709]
[1779509366497,20.13,75568.01,1.2,-0.46612,0.00046,16.9371]
[1779509371509,20.13,75567.82,1.2,-0.46621,0.00046,16.93738]
[1779509376532,20.13,75567.65,1.2,-0.46628,0.00046,16.93253]
[1779509381543,20.13,75567.65,1.2,-0.46628,0.00046,16.93253]
[1779509386567,20.13,75567.28,1.2,-0.46646,0.00046,16.93306]
[1779509391592,20.13,75567.31,1.2,-0.46644,0.00046,16.93302]
[1779509396613,20.13,75567.32,1.2,-0.46644,0.00046,16.93301]
[1779509401624,20.13,75567.94,1.2,-0.46615,0.00046,16.93211]
[1779509406641,20.13,75570.04,1.2,-0.46518,0.00046,16.92901]
[1779509412930,20.13,75569.9,1.2,-0.46524,0.00046,16.92921]
[1779509419978,20.13,75569.92,1.2,-0.46523,0.00046,16.92919]
[1779509425018,20.13,75569.32,1.2,-0.46551,0.00046,16.93009]
[1779509431058,20.13,75568.92,1.2,-0.46569,0.00046,16.92559]
[1779509438108,20.13,75568.69,1.2,-0.4658,0.00046,16.92594]
[1779509444331,20.13,75568.09,1.2,-0.46608,0.00046,16.92683]
[1779509450191,20.14,75566.89,1.2,-0.46664,0.00046,16.92857]
[1779509455226,20.14,75566.27,1.2,-0.46693,0.00046,16.92946]
[1779509460272,20.14,75564.04,1.2,-0.46797,0.00046,16.93256]
[1779509466304,20.14,75564.39,1.2,-0.46781,0.00046,16.93209]
[1779509471688,20.14,75567.14,1.2,-0.46653,0.00046,16.92824]
[1779509482416,20.15,75566.99,1.2,-0.46661,0.00046,16.92847]
[1779509488458,20.15,75566.63,1.2,-0.46678,0.00046,16.92899]
[1779509493493,20.15,75569.81,1.2,-0.4653,0.00046,16.91926]
[1779509499535,20.15,75569.57,1.2,-0.46541,0.00046,16.91963]
[1779509504753,20.15,75569.5,1.2,-0.46545,0.00046,16.91975]
[1779509512290,20.15,75568.94,1.2,-0.46571,0.00046,16.92058]
[1779509518668,20.16,75569.23,1.2,-0.46557,0.00046,16.92016]
[1779509523723,20.16,75569.56,1.2,-0.46542,0.00046,16.91967]
[1779509524908,20.16,75573.68,1.2,-0.46351,0.00046,16.91335]
[1779509530772,20.16,75573.99,1.2,-0.46337,0.00046,16.91287]
[1779509535808,20.16,75573.07,1.2,-0.4638,0.00046,16.91434]
[1779509540842,20.16,75573.2,1.2,-0.46375,0.00046,16.91415]
[1779509545878,20.16,75573.18,1.2,-0.46376,0.00046,16.91419]
[1779509550914,20.17,75573.14,1.2,-0.46378,0.00046,16.91427]
[1779509555948,20.17,75572.31,1.2,-0.46416,0.00046,16.91047]
[1779509561990,20.17,75572.27,1.2,-0.46418,0.00046,16.91054]
[1779509565190,20.17,75568.47,1.2,-0.46594,0.00046,16.91627]
[1779509571054,20.17,75566.37,1.2,-0.46692,0.00046,16.91929]
[1779509581608,20.17,75566.25,1.2,-0.46697,0.00046,16.91946]
[1779509588173,20.18,75567.21,1.2,-0.46653,0.00046,16.9181]
[1779509593208,20.18,75568.42,1.2,-0.46597,0.00046,16.91636]
[1779509598248,20.18,75569.76,1.2,-0.46535,0.00046,16.91439]
[1779509603279,20.18,75570.34,1.2,-0.46509,0.00046,16.91353]
[1779509608313,20.18,75570.08,1.2,-0.46521,0.00046,16.91392]
[1779509613349,20.18,75571.23,1.2,-0.46467,0.00046,16.90708]
[1779509618384,20.18,75571.98,1.2,-0.46432,0.00046,16.90594]
[1779509623418,20.18,75569.93,1.2,-0.46527,0.00046,16.90905]
[1779509628454,20.18,75568.63,1.2,-0.46587,0.00046,16.91098]
[1779509633489,20.18,75569.06,1.2,-0.46568,0.00046,16.91035]
[1779509640538,20.18,75568.54,1.2,-0.46592,0.00046,16.91111]
[1779509645751,20.18,75572.07,1.2,-0.46428,0.00046,16.90582]
[1779509651615,20.19,75572.83,1.2,-0.46394,0.00046,16.90465]
[1779509656650,20.19,75572.87,1.2,-0.46392,0.00046,16.90459]
[1779509663698,20.19,75573.24,1.2,-0.46375,0.00046,16.90402]
[1779509668734,20.19,75570.71,1.2,-0.46492,0.00046,16.90792]
[1779509673768,20.19,75570.33,1.2,-0.46509,0.00046,16.90339]
[1779509679811,20.19,75569.7,1.2,-0.46538,0.00046,16.90433]
[1779509684846,20.19,75567.82,1.2,-0.46625,0.00046,16.90709]
[1779509689882,20.19,75567.72,1.2,-0.4663,0.00046,16.90723]
[1779509694915,20.19,75567.91,1.2,-0.46621,0.00046,16.90696]
[1779509699606,20.19,75564.25,1.2,-0.46791,0.00046,16.9121]
[1779509706182,20.19,75564.94,1.2,-0.46758,0.00046,16.91114]
[1779509714843,20.19,75565.9,1.2,-0.46714,0.00046,16.9098]
[1779509721057,20.19,75566.77,1.2,-0.46673,0.00046,16.90857]
[1779509726344,20.18,75567.53,1.2,-0.46638,0.00046,16.90748]
[1779509732184,20.18,75567.8,1.2,-0.46624,0.00046,16.90197]
[1779509740241,20.18,75567.82,1.2,-0.46623,0.00046,16.90193]
[1779509746484,20.18,75568.46,1.2,-0.46593,0.00046,16.901]
[1779509751564,20.18,75568.51,1.2,-0.46591,0.00046,16.90092]
[1779509757360,20.18,75568.58,1.2,-0.46587,0.00046,16.90081]
[1779509762395,20.18,75568.33,1.2,-0.46599,0.00046,16.90117]
[1779509769445,20.18,75568.48,1.2,-0.46592,0.00046,16.90095]
[1779509775486,20.18,75568.3,1.2,-0.466,0.00046,16.90121]
[1779509782536,20.18,75568.21,1.2,-0.46604,0.00046,16.90133]
[1779509787570,20.17,75568.2,1.2,-0.46604,0.00046,16.90134]
[1779509792605,20.17,75568.1,1.2,-0.46608,0.00046,16.89637]
[1779509798149,20.17,75567.76,1.2,-0.46624,0.00046,16.89686]
[1779509803679,20.17,75567.76,1.2,-0.46624,0.00046,16.89685]
[1779509810283,20.17,75567.93,1.2,-0.46616,0.00046,16.8966]
[1779509815518,20.17,75567.41,1.2,-0.46639,0.00046,16.89735]
[1779509823822,20.17,75565.53,1.2,-0.46726,0.00046,16.9]
[1779509829690,20.17,75565.34,1.2,-0.46735,0.00046,16.90027]
[1779509834899,20.17,75564.48,1.2,-0.46775,0.00046,16.90146]
[1779509839934,20.17,75564.21,1.2,-0.46788,0.00046,16.90183]
[1779509842955,20.17,75560.36,1.2,-0.46966,0.00046,16.90692]
[1779509847969,20.17,75559.55,1.2,-0.47004,0.00046,16.90795]
[1779509855096,20.17,75560.46,1.2,-0.46961,0.00046,16.90169]
[1779509861082,20.17,75557.49,1.2,-0.47099,0.00046,16.9054]
[1779509866116,20.17,75556.72,1.2,-0.47135,0.00046,16.90633]
[1779509871151,20.17,75555.75,1.2,-0.4718,0.00046,16.90748]
[1779509876436,20.18,75555.71,1.2,-0.47182,0.00046,16.90753]
[1779509887472,20.18,75555.5,1.2,-0.47192,0.00046,16.90778]
[1779509892784,20.18,75555.16,1.2,-0.47208,0.00046,16.90818]
[1779509895377,20.18,75551.95,1.2,-0.47357,0.00046,16.91178]
[1779509903007,20.18,75551.14,1.2,-0.47395,0.00046,16.91265]
[1779509908280,20.18,75550.4,1.2,-0.4743,0.00046,16.91344]
[1779509908414,20.18,75550.4,1.2,-0.4743,0.00046,16.91344]
[1779509912237,20.18,75549.97,1.2,-0.47449,0.00046,16.90879]
[1779509912442,20.18,75549.23,1.2,-0.47483,0.00046,16.90955]
[1779509917692,20.19,75551.45,1.2,-0.47381,0.00046,16.90723]
[1779509923522,20.19,75551.03,1.2,-0.474,0.00046,16.90769]
[1779509928557,20.19,75551.08,1.2,-0.47399,0.00046,16.90765]
[1779509933591,20.2,75550.73,1.2,-0.47415,0.00046,16.90803]
[1779509939633,20.2,75551.08,1.2,-0.47399,0.00046,16.90767]
[1779509945675,20.2,75549.51,1.2,-0.47473,0.00046,16.90932]
[1779509950711,20.21,75547.41,1.2,-0.4757,0.00046,16.91143]
[1779509955746,20.21,75545.05,1.2,-0.4768,0.00046,16.91369]
[1779509959563,20.22,75545.05,1.2,-0.47681,0.00046,16.91369]
[1779509964810,20.22,75544.74,1.2,-0.47696,0.00046,16.91399]
[1779509971008,20.23,75543.31,1.2,-0.47762,0.00046,16.91529]
[1779509974161,20.23,75531.75,1.2,-0.48299,0.00046,16.91885]
[1779509975643,20.24,75531.7,1.2,-0.48301,0.00046,16.91888]
[1779509975706,20.24,75531.7,1.2,-0.48301,0.00046,16.91888]
[1779509975944,20.24,75531.7,1.2,-0.48301,0.00046,16.91888]
[1779509976150,20.24,75531.7,1.2,-0.48301,0.00046,16.91888]
[1779509976155,20.24,75505.44,1.2,-0.4952,0.00046,16.92713]
[1779509976201,20.24,75505.44,1.2,-0.4952,0.00046,16.92713]
[1779509978088,20.24,75505.44,1.2,-0.4952,0.00046,16.92713]
[1779509978095,20.24,75505.44,1.2,-0.4952,0.00046,16.92713]
[1779509978105,20.24,75505.44,1.2,-0.4952,0.00046,16.92713]
[1779509978113,20.24,75505.4,1.2,-0.49522,0.00046,16.92713]
[1779509979569,20.24,75505.4,1.2,-0.49522,0.00046,16.92713]
[1779509979585,20.24,75505.4,1.2,-0.49522,0.00046,16.92713]
[1779509979915,20.23,75504.93,1.2,-0.49544,0.00046,16.92713]
[1779509984949,20.27,75503.84,1.2,-0.49595,0.00046,16.92712]
[1779509985956,20.28,75507.4,1.2,-0.4943,0.00046,16.92706]
[1779509990992,20.33,75508.97,1.2,-0.49357,0.00046,16.92695]
[1779509996027,20.38,75506.51,1.2,-0.49471,0.00046,16.9271]
[1779510001062,20.4,75504.76,1.2,-0.49552,0.00046,16.92713]
[1779510007105,20.41,75504.69,1.2,-0.49555,0.00046,16.92713]
[1779510012140,20.41,75503.17,1.2,-0.49625,0.00046,16.9271]
[1779510018913,20.41,75501.95,1.2,-0.49681,0.00046,16.92703]
[1779510024229,20.42,75501.76,1.2,-0.4969,0.00046,16.92702]
[1779510030509,20.42,75500.72,1.2,-0.49738,0.00046,16.92693]
[1779510036312,20.43,75498.56,1.2,-0.49837,0.00046,16.92157]
[1779510041348,20.43,75497.98,1.2,-0.49864,0.00046,16.92148]
[1779510046383,20.43,75495.79,1.2,-0.49965,0.00046,16.92108]
[1779510051487,20.43,75495.06,1.2,-0.49998,0.00046,16.92093]
[1779510057466,20.43,75498.59,1.2,-0.49836,0.00046,16.92157]
[1779510062501,20.44,75500.95,1.2,-0.49727,0.00046,16.92185]
[1779510067541,20.44,75501.38,1.2,-0.49707,0.00046,16.92189]
[1779510072571,20.44,75501.15,1.2,-0.49718,0.00046,16.92187]
[1779510077993,20.45,75501.16,1.2,-0.49717,0.00046,16.92187]
[1779510083649,20.45,75501.49,1.2,-0.49702,0.00046,16.9219]
[1779510088888,20.46,75499.2,1.2,-0.49808,0.00046,16.92166]
[1779510089445,20.46,75499.2,1.2,-0.49808,0.00046,16.92166]
[1779510094727,20.46,75498.13,1.2,-0.49857,0.00046,16.9164]
[1779510100238,20.47,75498.34,1.2,-0.49847,0.00046,16.91644]
[1779510105805,20.48,75499.0,1.2,-0.49817,0.00046,16.91653]
[1779510110839,20.48,75498.71,1.2,-0.4983,0.00046,16.91649]
[1779510117393,20.49,75499.32,1.2,-0.49802,0.00046,16.91657]
[1779510122923,20.5,75500.4,1.2,-0.49752,0.00046,16.91669]
[1779510127959,20.5,75500.36,1.2,-0.49754,0.00046,16.91669]
[1779510139032,20.52,75500.31,1.2,-0.49756,0.00046,16.91668]
[1779510145079,20.52,75500.31,1.2,-0.49756,0.00046,16.91668]
[1779510151118,20.53,75503.48,1.2,-0.49611,0.00046,16.9118]
[1779510156137,20.53,75501.54,1.2,-0.49699,0.00046,16.91169]
[1779510162195,20.54,75500.85,1.2,-0.49731,0.00046,16.91164]
[1779510167232,20.55,75501.04,1.2,-0.49722,0.00046,16.91165]
[1779510172266,20.55,75500.89,1.2,-0.49729,0.00046,16.91164]
[1779510177301,20.56,75500.87,1.2,-0.4973,0.00046,16.91164]
[1779510182503,20.56,75500.9,1.2,-0.49729,0.00046,16.91164]
[1779510188648,20.57,75501.24,1.2,-0.49713,0.00046,16.91167]
[1779510199663,20.58,75501.28,1.2,-0.49711,0.00046,16.91167]
[1779510205954,20.58,75503.46,1.2,-0.49611,0.00046,16.9118]
[1779510211540,20.59,75504.4,1.2,-0.49568,0.00046,16.90672]
[1779510217129,20.6,75504.47,1.2,-0.49565,0.00046,16.90672]
[1779510222213,20.6,75505.56,1.2,-0.49515,0.00046,16.90672]
[1779510229874,20.62,75506.03,1.2,-0.49494,0.00046,16.90672]
[1779510235706,20.62,75506.03,1.2,-0.49494,0.00046,16.90672]
[1779510240744,20.63,75504.93,1.2,-0.49544,0.00046,16.90673]
[1779510245778,20.64,75505.99,1.2,-0.49496,0.00046,16.90672]
[1779510252829,20.65,75506.32,1.2,-0.49481,0.00046,16.90671]
[1779510257865,20.65,75505.53,1.2,-0.49517,0.00046,16.90672]
[1779510264914,20.66,75505.33,1.2,-0.49526,0.00046,16.90672]
[1779510270156,20.67,75505.4,1.2,-0.49523,0.00046,16.90672]
[1779510277000,20.67,75503.93,1.2,-0.4959,0.00046,16.90161]
[1779510283897,20.68,75503.8,1.2,-0.49596,0.00046,16.9016]
[1779510289083,20.69,75504.51,1.2,-0.49563,0.00046,16.90162]
[1779510296113,20.69,75504.6,1.2,-0.49559,0.00045,16.90162]
[1779510299154,20.7,75500.08,1.2,-0.49765,0.00045,16.90134]
[1779510304188,20.71,75499.81,1.2,-0.49777,0.00045,16.90131]
[1779510310438,20.71,75499.89,1.2,-0.49773,0.00045,16.90132]
[1779510316273,20.72,75499.64,1.2,-0.49784,0.00045,16.90129]
[1779510321475,20.73,75499.65,1.2,-0.49784,0.00045,16.90129]
[1779510325462,20.73,75500.23,1.2,-0.49758,0.00045,16.90136]
[1779510325563,20.73,75500.27,1.2,-0.49756,0.00045,16.90136]
[1779510331377,20.73,75501.69,1.2,-0.49691,0.00045,16.89639]
[1779510336412,20.73,75503.36,1.2,-0.49615,0.00045,16.89648]
[1779510345476,20.73,75503.62,1.2,-0.49604,0.00045,16.89649]
[1779510348496,20.73,75508.64,1.2,-0.49376,0.00045,16.89638]
[1779510354538,20.74,75507.2,1.2,-0.49441,0.00045,16.89647]
[1779510360789,20.75,75507.26,1.2,-0.49438,0.00045,16.89646]
[1779510366268,20.76,75507.24,1.2,-0.49439,0.00045,16.89646]
[1779510373674,20.76,75507.37,1.2,-0.49433,0.00045,16.89646]
[1779510381488,20.77,75507.4,1.2,-0.49432,0.00045,16.89646]
[1779510386764,20.78,75507.22,1.2,-0.4944,0.00045,16.89647]
[1779510395827,20.78,75507.08,1.2,-0.49447,0.00045,16.89136]
[1779510401069,20.78,75507.23,1.2,-0.4944,0.00045,16.89136]
[1779510408827,20.78,75507.32,1.2,-0.49436,0.00045,16.89135]
[1779510415967,20.78,75507.28,1.2,-0.49437,0.00045,16.89135]
[1779510421133,20.78,75507.28,1.2,-0.49437,0.00045,16.89135]
[1779510430066,20.8,75507.1,1.2,-0.49446,0.00045,16.89136]
[1779510433826,20.8,75504.13,1.2,-0.4958,0.00045,16.89139]
[1779510434373,20.8,75504.33,1.2,-0.49571,0.00045,16.8914]
[1779510439430,20.8,75504.0,1.2,-0.49586,0.00045,16.89139]
[1779510441503,20.8,75500.15,1.2,-0.49761,0.00045,16.89113]
[1779510446565,20.8,75501.91,1.2,-0.49681,0.00045,16.89129]
[1779510453227,20.8,75502.4,1.2,-0.49659,0.00045,16.88621]
[1779510461494,20.8,75502.1,1.2,-0.49672,0.00045,16.88619]
[1779510467005,20.8,75502.1,1.2,-0.49672,0.00045,16.88619]
[1779510472359,20.8,75503.82,1.2,-0.49594,0.00045,16.88628]
[1779510477397,20.8,75504.33,1.2,-0.49571,0.00045,16.88629]
[1779510482431,20.8,75504.37,1.2,-0.49569,0.00045,16.88629]
[1779510487466,20.8,75504.09,1.2,-0.49582,0.00045,16.88628]
[1779510492503,20.8,75503.44,1.2,-0.49612,0.00045,16.88626]
[1779510502573,20.8,75503.55,1.2,-0.49607,0.00045,16.88627]
[1779510507613,20.8,75503.35,1.2,-0.49616,0.00045,16.88626]
[1779510512626,20.8,75503.86,1.2,-0.49593,0.00045,16.88117]
[1779510518684,20.8,75503.86,1.2,-0.49593,0.00045,16.88117]
[1779510523719,20.8,75503.98,1.2,-0.49587,0.00045,16.88117]
[1779510528754,20.8,75503.27,1.2,-0.49619,0.00045,16.88115]
[1779510535033,20.8,75503.37,1.2,-0.49615,0.00045,16.88115]
[1779510542208,20.8,75503.37,1.2,-0.49615,0.00045,16.88115]
[1779510547887,20.8,75506.46,1.2,-0.49475,0.00045,16.88116]
[1779510556677,20.81,75506.54,1.2,-0.49471,0.00045,16.88116]
[1779510557169,20.81,75499.77,1.2,-0.49778,0.00045,16.88087]
[1779510558493,20.81,75493.6,1.2,-0.50057,0.00045,16.87973]
[1779510564002,20.81,75490.87,1.2,-0.50181,0.00045,16.87897]
[1779510569036,20.81,75487.23,1.2,-0.50346,0.00045,16.87769]
[1779510570347,20.81,75487.23,1.2,-0.50346,0.00045,16.87769]
[1779510575352,20.82,75486.74,1.2,-0.50368,0.00045,16.87239]
[1779510575451,20.82,75486.36,1.2,-0.50385,0.00045,16.87223]
[1779510581692,20.82,75484.92,1.2,-0.50451,0.00045,16.87162]
[1779510583569,20.82,75484.23,1.2,-0.50482,0.00045,16.87131]
[1779510583781,20.82,75486.72,1.2,-0.50369,0.00045,16.87238]
[1779510584796,20.82,75490.83,1.2,-0.50183,0.00045,16.87384]
[1779510587162,20.82,75497.25,1.2,-0.49892,0.00045,16.87539]
[1779510591593,20.82,75503.58,1.2,-0.49605,0.00045,16.87604]
[1779510592419,20.82,75507.09,1.2,-0.49446,0.00045,16.87603]
[1779510594497,20.82,75507.09,1.2,-0.49446,0.00045,16.87603]
[1779510596990,20.83,75511.03,1.2,-0.49268,0.00045,16.87569]
[1779510597576,20.83,75511.03,1.2,-0.49268,0.00045,16.87569]
[1779510597591,20.83,75511.03,1.2,-0.49268,0.00045,16.87569]
[1779510597674,20.83,75511.6,1.2,-0.49242,0.00045,16.87562]
[1779510603057,20.83,75512.55,1.2,-0.49199,0.00045,16.87547]
[1779510603644,20.83,75512.55,1.2,-0.49199,0.00045,16.87547]
[1779510603746,20.83,75513.1,1.2,-0.49174,0.00045,16.87538]
[1779510606296,20.83,75518.24,1.2,-0.48942,0.00045,16.87421]
[1779510609242,20.84,75519.07,1.2,-0.48904,0.00045,16.87396]
[1779510609256,20.84,75519.07,1.2,-0.48904,0.00045,16.87396]
[1779510609342,20.84,75519.59,1.2,-0.48881,0.00045,16.8738]
[1779510612325,20.84,75519.59,1.2,-0.48881,0.00045,16.8738]
[1779510612426,20.84,75518.23,1.2,-0.48942,0.00045,16.87421]
[1779510614328,20.84,75518.23,1.2,-0.48942,0.00045,16.87421]
[1779510614340,20.84,75518.23,1.2,-0.48942,0.00045,16.87421]
[1779510614429,20.84,75519.23,1.2,-0.48897,0.00045,16.87392]
[1779510620510,20.83,75518.41,1.2,-0.48934,0.00045,16.87416]
[1779510620612,20.83,75518.41,1.2,-0.48934,0.00045,16.87416]
[1779510623621,20.83,75520.32,1.2,-0.48848,0.00045,16.87357]
[1779510623627,20.83,75520.32,1.2,-0.48848,0.00045,16.87357]
[1779510623723,20.83,75520.32,1.2,-0.48848,0.00045,16.87357]
[1779510628726,20.83,75520.32,1.2,-0.48848,0.00045,16.87357]
[1779510628827,20.83,75520.14,1.2,-0.48856,0.00045,16.87363]
[1779510634492,20.83,75520.14,1.2,-0.48855,0.00045,16.86851]
[1779510639698,20.83,75519.75,1.2,-0.48873,0.00045,16.86864]
[1779510639779,20.83,75524.96,1.2,-0.48637,0.00045,16.86669]
[1779510645569,20.83,75528.94,1.2,-0.48457,0.00045,16.8648]
[1779510650696,20.84,75529.97,1.2,-0.48411,0.00045,16.86426]
[1779510650727,20.84,75531.09,1.2,-0.4836,0.00045,16.86365]
[1779510653646,20.84,75536.85,1.2,-0.481,0.00045,16.86004]
[1779510654719,20.84,75536.85,1.2,-0.481,0.00045,16.86004]
[1779510656666,20.83,75544.99,1.2,-0.47732,0.00045,16.85371]
[1779510657609,20.83,75544.99,1.2,-0.47732,0.00045,16.85371]
[1779510657618,20.83,75544.99,1.2,-0.47732,0.00045,16.85371]
[1779510657828,20.83,75550.29,1.2,-0.47492,0.00045,16.84883]
[1779510661132,20.83,75550.73,1.2,-0.47472,0.00045,16.84839]
[1779510661142,20.83,75550.73,1.2,-0.47472,0.00045,16.84839]
[1779510661704,20.83,75550.7,1.2,-0.47474,0.00045,16.84842]
[1779510666737,20.83,75550.44,1.2,-0.47485,0.00045,16.84867]
[1779510672779,20.83,75551.26,1.2,-0.47448,0.00045,16.84785]
[1779510677814,20.82,75551.56,1.2,-0.47434,0.00045,16.84754]
[1779510682849,20.82,75551.45,1.2,-0.47439,0.00045,16.84765]
[1779510687884,20.82,75550.59,1.2,-0.47477,0.00045,16.84849]
[1779510695943,20.81,75550.98,1.2,-0.47458,0.00045,16.84296]
[1779510700977,20.81,75552.2,1.2,-0.47403,0.00045,16.84172]
[1779510703393,20.81,75552.23,1.2,-0.47401,0.00045,16.84169]
[1779510703442,20.8,75552.97,1.2,-0.47368,0.00045,16.84092]
[1779510706393,20.8,75553.38,1.2,-0.47349,0.00045,16.84049]
[1779510708460,20.8,75554.09,1.2,-0.47317,0.00045,16.83974]
[1779510714073,20.8,75557.25,1.2,-0.47173,0.00045,16.83624]
[1779510719108,20.79,75556.73,1.2,-0.47196,0.00045,16.83682]
[1779510723239,20.79,75563.19,1.2,-0.46904,0.00045,16.8291]
[1779510727269,20.79,75567.74,1.2,-0.46698,0.00045,16.8231]
[1779510728228,20.79,75567.74,1.2,-0.46698,0.00045,16.8231]
[1779510728248,20.79,75567.74,1.2,-0.46698,0.00045,16.8231]
[1779510728254,20.78,75569.52,1.2,-0.46617,0.00045,16.82064]
[1779510733443,20.77,75569.0,1.2,-0.46638,0.00045,16.82128]
[1779510739248,20.76,75569.97,1.2,-0.46594,0.00045,16.8199]
[1779510740434,20.76,75569.97,1.2,-0.46594,0.00045,16.8199]
[1779510740535,20.76,75570.96,1.2,-0.46549,0.00045,16.81847]
[1779510746296,20.76,75572.59,1.2,-0.46474,0.00045,16.81607]
[1779510751332,20.75,75571.67,1.2,-0.46514,0.00045,16.81225]
[1779510757374,20.74,75570.04,1.2,-0.46587,0.00045,16.81455]
[1779510762409,20.73,75570.1,1.2,-0.46583,0.00045,16.81443]
[1779510768450,20.73,75570.02,1.2,-0.46585,0.00045,16.81449]
[1779510773723,20.72,75570.45,1.2,-0.46565,0.00045,16.81385]
[1779510776508,20.72,75575.9,1.2,-0.46317,0.00045,16.8057]
[1779510777887,20.72,75575.9,1.2,-0.46317,0.00045,16.8057]
[1779510780891,20.71,75576.72,1.2,-0.46279,0.00045,16.8044]
[1779510780901,20.71,75576.72,1.2,-0.46279,0.00045,16.8044]
[1779510780992,20.71,75577.23,1.2,-0.46256,0.00045,16.80359]
[1779510787587,20.7,75577.53,1.2,-0.46241,0.00045,16.80305]
[1779510789306,20.7,75577.24,1.2,-0.46254,0.00045,16.80351]
[1779510789600,20.7,75577.24,1.2,-0.46254,0.00045,16.8035]
[1779510794635,20.66,75580.24,1.2,-0.46111,0.00045,16.79837]
[1779510799670,20.63,75580.41,1.2,-0.46099,0.00045,16.79794]
[1779510804705,20.61,75581.04,1.2,-0.46067,0.00046,16.79673]
[1779510814003,20.6,75581.17,1.2,-0.46058,0.00046,16.79128]
[1779510819716,20.59,75580.64,1.2,-0.46081,0.00046,16.79212]
[1779510821824,20.57,75573.51,1.2,-0.46403,0.00046,16.80339]
[1779510822689,20.57,75573.51,1.2,-0.46403,0.00046,16.80339]
[1779510822831,20.55,75573.92,1.2,-0.46381,0.00046,16.80265]
[1779510828874,20.45,75574.06,1.2,-0.46359,0.00046,16.80181]
[1779510834144,20.37,75573.25,1.2,-0.46383,0.00046,16.80257]
[1779510841195,20.35,75573.25,1.2,-0.46381,0.00046,16.80247]
[1779510847000,20.32,75577.61,1.2,-0.46174,0.00046,16.79528]
[1779510852035,20.31,75578.12,1.2,-0.4615,0.00046,16.79439]
[1779510860698,20.31,75578.78,1.2,-0.46119,0.00046,16.79327]
[1779510866643,20.3,75577.2,1.2,-0.4619,0.00046,16.79583]
[1779510872180,20.29,75577.23,1.2,-0.46187,0.00046,16.7906]
[1779510878222,20.29,75577.89,1.2,-0.46155,0.00046,16.78948]
[1779510883256,20.29,75575.22,1.2,-0.46278,0.00046,16.79382]
[1779510894567,20.28,75575.56,1.2,-0.46261,0.00046,16.79322]
[1779510900744,20.28,75575.82,1.2,-0.46249,0.00046,16.79279]
[1779510900884,20.28,75575.82,1.2,-0.46249,0.00046,16.79279]
[1779510901107,20.27,75575.8,1.2,-0.46249,0.00046,16.7928]
[1779510901723,20.27,75571.1,1.2,-0.46467,0.00046,16.80017]
[1779510903397,20.27,75566.4,1.2,-0.46685,0.00046,16.80705]
[1779510904798,20.27,75566.4,1.2,-0.46685,0.00046,16.80705]
[1779510912737,20.27,75564.99,1.2,-0.4675,0.00046,16.809]
[1779510914708,20.27,75559.64,1.2,-0.46998,0.00046,16.81604]
[1779510920515,20.27,75559.66,1.2,-0.46997,0.00046,16.81601]
[1779510925551,20.27,75556.72,1.2,-0.47134,0.00046,16.8196]
[1779510926839,20.27,75546.58,1.2,-0.47605,0.00046,16.83048]
[1779510927893,20.27,75546.58,1.2,-0.47605,0.00046,16.83048]
[1779510927992,20.26,75546.91,1.2,-0.4759,0.00046,16.83017]
[1779510930549,20.26,75547.04,1.2,-0.47583,0.00046,16.83004]
[1779510930635,20.26,75547.13,1.2,-0.47579,0.00046,16.82995]
[1779510936629,20.26,75545.2,1.2,-0.47668,0.00047,16.82664]
[1779510941662,20.26,75544.74,1.2,-0.47689,0.00047,16.82706]
[1779510946697,20.26,75544.03,1.2,-0.47722,0.00047,16.8277]
[1779510951732,20.25,75543.36,1.2,-0.47753,0.00047,16.82829]
[1779510956767,20.25,75542.77,1.2,-0.4778,0.00047,16.82881]
[1779510962812,20.25,75542.86,1.2,-0.47776,0.00047,16.82873]
[1779510965154,20.25,75542.11,1.2,-0.47811,0.00047,16.82938]
[1779510965058,20.25,75533.39,1.2,-0.48217,0.00047,16.83598]
[1779510965831,20.25,75533.39,1.2,-0.48217,0.00047,16.83598]
[1779510967469,20.25,75533.44,1.2,-0.48215,0.00047,16.83594]
[1779510967844,20.25,75533.44,1.2,-0.48215,0.00047,16.83594]
[1779510973409,20.25,75532.91,1.2,-0.4824,0.00047,16.83629]
[1779510975128,20.25,75527.83,1.2,-0.48476,0.00047,16.83928]
[1779510980508,20.25,75524.7,1.2,-0.48622,0.00047,16.84082]
[1779510985970,20.24,75524.7,1.2,-0.48622,0.00047,16.84081]
[1779510991006,20.24,75522.45,1.2,-0.48726,0.00047,16.83666]
[1779510997051,20.25,75522.05,1.2,-0.48745,0.00047,16.83682]
[1779511001078,20.25,75514.34,1.2,-0.49105,0.00047,16.83919]
[1779511002370,20.25,75512.72,1.2,-0.49181,0.00047,16.83952]
[1779511003092,20.25,75513.05,1.2,-0.49165,0.00047,16.83946]
[1779511008129,20.24,75514.84,1.2,-0.49082,0.00047,16.83908]
[1779511013164,20.24,75517.85,1.2,-0.48941,0.00047,16.83828]
[1779511018199,20.24,75520.36,1.2,-0.48824,0.00047,16.83746]
[1779511025253,20.25,75519.38,1.2,-0.4887,0.00047,16.8378]
[1779511027264,20.25,75515.71,1.2,-0.49041,0.00047,16.83887]
[1779511032297,20.25,75514.35,1.2,-0.49104,0.00047,16.83919]
[1779511038339,20.25,75514.48,1.2,-0.49098,0.00047,16.83916]
[1779511045629,20.24,75514.53,1.2,-0.49096,0.00047,16.83915]
[1779511051430,20.24,75515.06,1.2,-0.49071,0.00047,16.8339]
[1779511057472,20.24,75515.82,1.2,-0.49036,0.00047,16.83372]
[1779511063903,20.24,75515.46,1.2,-0.49052,0.00047,16.83381]
[1779511069559,20.24,75515.06,1.2,-0.49071,0.00047,16.8339]
[1779511074171,20.24,75511.28,1.2,-0.49248,0.00047,16.83463]
[1779511080238,20.24,75511.12,1.2,-0.49255,0.00047,16.83465]
[1779511086180,20.24,75512.98,1.2,-0.49168,0.00047,16.83434]
[1779511088253,20.24,75511.74,1.2,-0.49226,0.00047,16.83456]
[1779511088289,20.24,75503.28,1.2,-0.49621,0.00047,16.83508]
[1779511093046,20.24,75496.46,1.2,-0.4994,0.00047,16.8343]
[1779511094385,20.24,75496.46,1.2,-0.4994,0.00047,16.8343]
[1779511094604,20.24,75494.06,1.2,-0.50052,0.00047,16.83377]
[1779511096741,20.24,75493.72,1.2,-0.50068,0.00047,16.83368]
[1779511096841,20.24,75494.05,1.2,-0.50052,0.00047,16.83377]
[1779511101782,20.24,75489.56,1.2,-0.50262,0.00047,16.83242]
[1779511106263,20.25,75485.54,1.2,-0.50449,0.00047,16.83082]
[1779511108143,20.25,75485.54,1.2,-0.50449,0.00047,16.83082]
[1779511113842,20.26,75483.05,1.2,-0.50565,0.00047,16.82451]
[1779511114899,20.27,75483.05,1.2,-0.50565,0.00047,16.82452]
[1779511114949,20.28,75483.12,1.2,-0.50561,0.00047,16.82455]
[1779511116165,20.28,75483.12,1.2,-0.50561,0.00047,16.82455]
[1779511116267,20.28,75483.39,1.2,-0.50548,0.00047,16.82469]
[1779511123711,20.28,75483.39,1.2,-0.50548,0.00047,16.82469]
[1779511123936,20.29,75483.25,1.2,-0.50555,0.00047,16.82462]
[1779511125137,20.29,75483.25,1.2,-0.50555,0.00047,16.82462]
[1779511125233,20.29,75478.96,1.2,-0.50755,0.00047,16.82228]
[1779511131113,20.31,75477.87,1.2,-0.50804,0.00047,16.82163]
[1779511136262,20.32,75476.2,1.2,-0.50882,0.00047,16.82057]
[1779511142318,20.32,75475.45,1.2,-0.50916,0.00047,16.82007]
[1779511148105,20.33,75472.96,1.2,-0.51031,0.00047,16.81833]
[1779511154147,20.34,75472.86,1.2,-0.51036,0.00047,16.81826]
[1779511155913,20.34,75474.18,1.2,-0.50974,0.00047,16.81921]
[1779511161645,20.34,75469.25,1.2,-0.51203,0.00046,16.81548]
[1779511167237,20.35,75468.67,1.2,-0.51229,0.00046,16.81501]
[1779511172272,20.36,75467.23,1.2,-0.51296,0.00046,16.80867]
[1779511175294,20.36,75462.74,1.2,-0.51505,0.00046,16.80459]
[1779511180329,20.36,75460.48,1.2,-0.51609,0.00046,16.80237]
[1779511180509,20.36,75460.48,1.2,-0.51609,0.00046,16.80237]
[1779511181337,20.37,75456.97,1.2,-0.51771,0.00046,16.79869]
[1779511181974,20.37,75456.97,1.2,-0.51771,0.00046,16.79869]
[1779511183609,20.39,75452.36,1.2,-0.51983,0.00046,16.79345]
[1779511183915,20.39,75452.36,1.2,-0.51983,0.00046,16.79345]
[1779511183922,20.39,75452.36,1.2,-0.51983,0.00046,16.79345]
[1779511184126,20.39,75452.36,1.2,-0.51983,0.00046,16.79345]
[1779511184137,20.39,75452.36,1.2,-0.51983,0.00046,16.79345]
[1779511184321,20.39,75452.36,1.2,-0.51983,0.00046,16.79345]
[1779511184329,20.39,75452.36,1.2,-0.51983,0.00046,16.79345]
[1779511184422,20.4,75442.72,1.2,-0.52429,0.00046,16.78092]
[1779511184576,20.4,75442.72,1.2,-0.52429,0.00046,16.78092]
[1779511184662,20.4,75442.72,1.2,-0.52429,0.00046,16.78092]
[1779511185223,20.4,75442.72,1.2,-0.52429,0.00046,16.78092]
[1779511185365,20.4,75442.77,1.2,-0.52426,0.00046,16.78101]
[1779511186661,20.41,75440.73,1.2,-0.52519,0.00046,16.77811]
[1779511186938,20.41,75440.73,1.2,-0.52519,0.00046,16.77811]
[1779511187378,20.41,75441.26,1.2,-0.52495,0.00046,16.77888]
[1779511188750,20.41,75440.31,1.2,-0.52539,0.00046,16.77751]
[1779511189392,20.42,75441.03,1.2,-0.52504,0.00046,16.77859]
[1779511191535,20.44,75440.07,1.2,-0.52546,0.00046,16.77726]
[1779511192412,20.45,75438.95,1.2,-0.52596,0.00046,16.77564]
[1779511196443,20.47,75444.03,1.2,-0.52357,0.00046,16.78302]
[1779511201478,20.49,75441.6,1.2,-0.52467,0.00046,16.77967]
[1779511206758,20.5,75441.55,1.2,-0.52468,0.00046,16.77964]
[1779511213565,20.52,75439.85,1.2,-0.52544,0.00046,16.77727]
[1779511218600,20.53,75439.12,1.2,-0.52576,0.00046,16.77622]
[1779511223634,20.53,75442.09,1.2,-0.52439,0.00046,16.78052]
[1779511228669,20.53,75442.48,1.2,-0.5242,0.00046,16.78108]
[1779511235062,20.54,75445.28,1.2,-0.52292,0.00046,16.77979]
[1779511241765,20.55,75443.96,1.2,-0.52352,0.00046,16.77803]
[1779511247043,20.55,75443.56,1.2,-0.52369,0.00046,16.7775]
[1779511252843,20.56,75444.08,1.2,-0.52344,0.00046,16.77823]
[1779511258552,20.56,75444.17,1.2,-0.5234,0.00046,16.77837]
[1779511263920,20.57,75443.82,1.2,-0.52355,0.00046,16.77791]
[1779511268955,20.57,75439.34,1.2,-0.5256,0.00046,16.77159]
[1779511273990,20.58,75438.01,1.2,-0.52621,0.00046,16.76964]
[1779511276954,20.58,75439.09,1.2,-0.52571,0.00046,16.77125]
[1779511277048,20.58,75438.68,1.2,-0.5259,0.00046,16.77065]
[1779511279994,20.58,75439.67,1.2,-0.52544,0.00046,16.7721]
[1779511285134,20.58,75438.39,1.2,-0.52603,0.00046,16.77022]
[1779511290970,20.59,75437.79,1.2,-0.52629,0.00046,16.76935]
[1779511296146,20.59,75441.64,1.2,-0.52453,0.00046,16.76983]
[1779511301188,20.6,75441.92,1.2,-0.52439,0.00046,16.77024]
[1779511307461,20.6,75441.37,1.2,-0.52464,0.00046,16.76948]
[1779511314273,20.6,75440.7,1.2,-0.52494,0.00046,16.76854]
[1779511319499,20.61,75441.5,1.2,-0.52457,0.00046,16.76968]
[1779511325538,20.61,75441.55,1.2,-0.52454,0.00046,16.76977]
[1779511331392,20.62,75441.11,1.2,-0.52474,0.00046,16.76916]
[1779511336427,20.62,75441.09,1.2,-0.52474,0.00046,16.76914]
[1779511341462,20.62,75441.49,1.2,-0.52456,0.00046,16.76972]
[1779511345793,20.62,75440.36,1.2,-0.52507,0.00046,16.76812]
[1779511346497,20.62,75440.37,1.2,-0.52507,0.00046,16.76814]
[1779511349799,20.63,75438.52,1.2,-0.52591,0.00046,16.76545]
[1779511355560,20.63,75440.39,1.2,-0.52506,0.00046,16.76304]
[1779511360595,20.63,75440.61,1.2,-0.52495,0.00046,16.76337]
[1779511365632,20.63,75440.37,1.2,-0.52506,0.00046,16.76304]
[1779511368349,20.63,75441.99,1.2,-0.52432,0.00046,16.76533]
[1779511368451,20.64,75441.29,1.2,-0.52463,0.00046,16.76435]
[1779511375702,20.64,75441.68,1.2,-0.52445,0.00046,16.76492]
[1779511381398,20.65,75441.67,1.2,-0.52445,0.00046,16.76492]
[1779511386528,20.65,75441.82,1.2,-0.52437,0.00046,16.76515]
[1779511395841,20.66,75441.4,1.2,-0.52455,0.00046,16.76459]
[1779511401880,20.66,75441.16,1.2,-0.52466,0.00046,16.76426]
[1779511408164,20.66,75440.36,1.2,-0.52502,0.00046,16.76313]
[1779511412061,20.67,75444.54,1.2,-0.52311,0.00046,16.76379]
[1779511418238,20.67,75442.03,1.2,-0.52426,0.00046,16.76036]
[1779511425048,20.67,75441.36,1.2,-0.52456,0.00046,16.75943]
[1779511431412,20.67,75441.07,1.2,-0.52469,0.00046,16.75903]
[1779511438384,20.68,75440.3,1.2,-0.52504,0.00046,16.75795]
[1779511444618,20.68,75440.28,1.2,-0.52505,0.00046,16.75793]
[1779511450223,20.68,75439.62,1.2,-0.52534,0.00046,16.75699]
[1779511457272,20.68,75439.55,1.2,-0.52537,0.00046,16.7569]
[1779511458517,20.68,75439.55,1.2,-0.52537,0.00046,16.7569]
[1779511458524,20.68,75439.41,1.2,-0.52543,0.00046,16.7567]
[1779511460293,20.69,75433.68,1.2,-0.52805,0.00046,16.74804]
[1779511462650,20.69,75428.52,1.2,-0.53041,0.00046,16.73962]
[1779511468594,20.69,75427.82,1.2,-0.53072,0.00046,16.73844]
[1779511474392,20.69,75428.02,1.2,-0.53064,0.00046,16.73364]
[1779511479427,20.69,75429.63,1.2,-0.5299,0.00046,16.73636]
[1779511483454,20.69,75433.73,1.2,-0.52803,0.00046,16.743]
[1779511488737,20.7,75433.22,1.2,-0.52826,0.00046,16.7422]
[1779511493974,20.7,75434.6,1.2,-0.52763,0.00046,16.74437]
[1779511500181,20.7,75433.6,1.2,-0.52808,0.00046,16.7428]
[1779511502001,20.7,75433.02,1.2,-0.52835,0.00046,16.74189]
[1779511503660,20.7,75436.48,1.2,-0.52677,0.00046,16.74725]
[1779511508811,20.7,75438.01,1.2,-0.52607,0.00046,16.74955]
[1779511509646,20.7,75445.5,1.2,-0.52264,0.00046,16.76001]
[1779511517700,20.69,75443.0,1.2,-0.52379,0.00046,16.75664]
[1779511518707,20.69,75438.5,1.2,-0.52585,0.00046,16.75025]
[1779511521728,20.69,75434.85,1.2,-0.52752,0.00046,16.74473]
[1779511526763,20.69,75434.53,1.2,-0.52767,0.00046,16.74424]
[1779511531799,20.69,75433.28,1.2,-0.52825,0.00046,16.73712]
[1779511537073,20.69,75432.08,1.2,-0.5288,0.00046,16.7352]
[1779511542876,20.69,75432.45,1.2,-0.52863,0.00046,16.7358]
[1779511547911,20.69,75430.63,1.2,-0.52946,0.00046,16.73284]
[1779511552947,20.69,75430.86,1.2,-0.52936,0.00046,16.73322]
[1779511557982,20.69,75432.5,1.2,-0.52861,0.00046,16.73588]
[1779511563020,20.69,75433.52,1.2,-0.52814,0.00046,16.7375]
[1779511569578,20.69,75433.15,1.2,-0.52831,0.00046,16.73691]
[1779511575340,20.69,75433.0,1.2,-0.52838,0.00046,16.73666]
[1779511581143,20.69,75433.35,1.2,-0.52822,0.00046,16.73721]
[1779511586178,20.69,75433.45,1.2,-0.52818,0.00046,16.73738]
[1779511591231,20.69,75433.96,1.2,-0.52795,0.00046,16.73303]
[1779511596266,20.69,75433.91,1.2,-0.52798,0.00046,16.73295]
[1779511601300,20.69,75434.83,1.2,-0.52755,0.00046,16.73439]
[1779511605550,20.69,75439.77,1.2,-0.52529,0.00046,16.74179]
[1779511611372,20.69,75439.66,1.2,-0.52534,0.00046,16.74163]
[1779511615620,20.69,75434.32,1.2,-0.52778,0.00046,16.7336]
[1779511621440,20.69,75434.56,1.2,-0.52767,0.00046,16.73398]
[1779511625690,20.69,75438.08,1.2,-0.52606,0.00046,16.73932]
[1779511631511,20.69,75438.6,1.2,-0.52583,0.00046,16.74009]
[1779511638559,20.69,75438.25,1.2,-0.52599,0.00046,16.73957]
[1779511645712,20.69,75437.95,1.2,-0.52613,0.00046,16.73912]
[1779511651819,20.69,75437.52,1.2,-0.52632,0.00046,16.73849]
[1779511658701,20.69,75436.5,1.2,-0.5268,0.00046,16.73179]
[1779511664076,20.69,75434.68,1.2,-0.52764,0.00046,16.72899]
[1779511669777,20.69,75434.13,1.2,-0.52788,0.00046,16.72815]
[1779511675819,20.69,75434.2,1.2,-0.52785,0.00046,16.72826]
[1779511680855,20.69,75433.64,1.2,-0.52811,0.00046,16.72738]
[1779511685888,20.69,75433.47,1.2,-0.52818,0.00046,16.72711]
[1779511691048,20.69,75434.92,1.2,-0.52752,0.00046,16.72938]
[1779511696970,20.69,75435.5,1.2,-0.52726,0.00046,16.73027]
[1779511705884,20.68,75434.28,1.2,-0.52782,0.00046,16.72837]
[1779511710945,20.68,75433.14,1.2,-0.52835,0.00046,16.72655]
[1779511716323,20.68,75431.5,1.2,-0.52912,0.00046,16.71874]
[1779511722146,20.67,75431.31,1.2,-0.52921,0.00046,16.71842]
[1779511727181,20.67,75429.96,1.2,-0.52983,0.00046,16.71618]
[1779511729197,20.67,75426.57,1.2,-0.53138,0.00046,16.71042]
[1779511734231,20.67,75424.41,1.2,-0.53237,0.00046,16.70661]
[1779511739265,20.67,75425.47,1.2,-0.53189,0.00046,16.70849]
[1779511741280,20.67,75429.3,1.2,-0.53013,0.00046,16.71507]
[1779511746535,20.67,75428.76,1.2,-0.53038,0.00046,16.71416]
[1779511752356,20.67,75429.06,1.2,-0.53025,0.00046,16.71465]
[1779511757393,20.67,75428.66,1.2,-0.53043,0.00046,16.71397]
[1779511761419,20.67,75432.0,1.2,-0.5289,0.00046,16.71949]
[1779511766675,20.66,75431.28,1.2,-0.52924,0.00046,16.71831]
[1779511773506,20.66,75431.04,1.2,-0.52936,0.00046,16.71274]
[1779511779547,20.66,75430.48,1.2,-0.52962,0.00046,16.71181]
[1779511784585,20.66,75431.12,1.2,-0.52933,0.00046,16.71286]
[1779511790625,20.65,75432.27,1.2,-0.52881,0.00046,16.71472]
[1779511795659,20.65,75432.7,1.2,-0.52861,0.00046,16.7154]
[1779511800695,20.65,75441.98,1.2,-0.52436,0.00046,16.72934]
[1779511804056,20.65,75440.97,1.2,-0.52482,0.00046,16.72791]
[1779511804110,20.65,75441.1,1.2,-0.52476,0.00046,16.72809]
[1779511809677,20.65,75440.28,1.2,-0.52514,0.00046,16.72692]
[1779511809861,20.65,75440.23,1.2,-0.52516,0.00046,16.72685]
[1779511810695,20.65,75440.23,1.2,-0.52516,0.00046,16.72685]
[1779511811063,20.65,75445.21,1.2,-0.52288,0.00046,16.73374]
[1779511816103,20.65,75445.45,1.2,-0.52277,0.00046,16.73405]
[1779511821113,20.65,75444.72,1.2,-0.52311,0.00046,16.73307]
[1779511826114,20.64,75446.36,1.2,-0.52236,0.00046,16.73523]
[1779511827082,20.64,75449.83,1.2,-0.52076,0.00046,16.73962]
[1779511832112,20.64,75449.77,1.2,-0.5208,0.00046,16.73439]
[1779511836493,20.64,75449.45,1.2,-0.52095,0.00046,16.73399]
[1779511836515,20.64,75449.45,1.2,-0.52095,0.00046,16.73399]
[1779511837845,20.64,75449.45,1.2,-0.52095,0.00046,16.73399]
[1779511837967,20.64,75449.45,1.2,-0.52095,0.00046,16.73399]
[1779511842989,20.64,75447.96,1.2,-0.52164,0.00046,16.73212]
[1779511847574,20.64,75447.61,1.2,-0.5218,0.00046,16.73167]
[1779511848115,20.64,75447.61,1.2,-0.5218,0.00046,16.73167]
[1779511853131,20.63,75447.78,1.2,-0.52173,0.00046,16.73188]
[1779511858154,20.63,75446.69,1.2,-0.52223,0.00046,16.73047]
[1779511863169,20.63,75446.45,1.2,-0.52235,0.00046,16.73014]
[1779511868188,20.62,75448.45,1.2,-0.52144,0.00046,16.73269]
[1779511873208,20.62,75448.66,1.2,-0.52134,0.00046,16.73295]
[1779511878212,20.62,75449.13,1.2,-0.52113,0.00046,16.73353]
[1779511883222,20.61,75448.81,1.2,-0.52128,0.00046,16.73312]
[1779511888233,20.61,75448.52,1.2,-0.52142,0.00046,16.73274]
[1779511893244,20.6,75448.48,1.2,-0.52145,0.00046,16.72753]
[1779511898270,20.6,75448.68,1.2,-0.52136,0.00046,16.72777]
[1779511903290,20.6,75448.74,1.2,-0.52134,0.00046,16.72784]
[1779511908317,20.6,75448.77,1.2,-0.52133,0.00046,16.72787]
[1779511912573,20.6,75449.58,1.2,-0.52096,0.00046,16.72887]
[1779511917591,20.59,75449.54,1.2,-0.52098,0.00046,16.72881]
[1779511922597,20.59,75449.61,1.2,-0.52095,0.00046,16.72889]
[1779511927607,20.58,75448.76,1.2,-0.52135,0.00046,16.72782]
[1779511932615,20.58,75447.94,1.2,-0.52173,0.00046,16.72677]
[1779511937644,20.58,75447.82,1.2,-0.52179,0.00046,16.7266]
[1779511942651,20.57,75447.89,1.2,-0.52176,0.00046,16.72668]
[1779511947653,20.57,75448.03,1.2,-0.5217,0.00046,16.72685]
[1779511952680,20.56,75447.45,1.2,-0.52199,0.00046,16.72094]
[1779511957692,20.56,75447.54,1.2,-0.52195,0.00046,16.72104]
[1779511962698,20.56,75444.59,1.2,-0.52332,0.00046,16.71713]
[1779511967705,20.55,75444.77,1.2,-0.52324,0.00046,16.71736]
[1779511972727,20.55,75444.98,1.2,-0.52314,0.00046,16.71764]
[1779511977749,20.55,75445.62,1.2,-0.52285,0.00046,16.71849]
[1779511982777,20.54,75446.63,1.2,-0.52239,0.00046,16.71981]
[1779511987782,20.54,75446.97,1.2,-0.52224,0.00046,16.72024]
[1779511992786,20.54,75447.94,1.2,-0.52179,0.00046,16.72149]
[1779511997801,20.53,75447.81,1.2,-0.52186,0.00046,16.72131]
[1779512002825,20.53,75448.3,1.2,-0.52164,0.00046,16.72192]
[1779512007837,20.52,75448.3,1.2,-0.52164,0.00046,16.72191]
[1779512012850,20.52,75448.8,1.2,-0.52142,0.00046,16.71738]
[1779512017855,20.52,75449.22,1.2,-0.52124,0.00046,16.71789]
[1779512022869,20.51,75449.2,1.2,-0.52125,0.00046,16.71786]
[1779512027870,20.51,75448.32,1.2,-0.52166,0.00046,16.71673]
[1779512028737,20.51,75448.32,1.2,-0.52166,0.00046,16.71673]
[1779512028758,20.51,75448.32,1.2,-0.52166,0.00046,16.71673]
[1779512029308,20.51,75443.0,1.2,-0.52413,0.00046,16.70961]
[1779512030753,20.51,75443.24,1.2,-0.52402,0.00046,16.70995]
[1779512031322,20.5,75442.17,1.2,-0.52451,0.00046,16.70844]
[1779512036357,20.5,75443.64,1.2,-0.52384,0.00046,16.71049]
[1779512041393,20.5,75442.47,1.2,-0.52438,0.00046,16.70884]
[1779512047794,20.5,75442.0,1.2,-0.5246,0.00046,16.70817]
[1779512052453,20.49,75438.42,1.2,-0.52627,0.00046,16.70292]
[1779512057511,20.49,75437.68,1.2,-0.52662,0.00046,16.70178]
[1779512063547,20.48,75436.82,1.2,-0.52703,0.00046,16.70044]
[1779512068803,20.47,75434.18,1.2,-0.52826,0.00046,16.69627]
[1779512075631,20.47,75434.1,1.2,-0.52831,0.00046,16.69096]
[1779512085702,20.47,75434.34,1.2,-0.52821,0.00046,16.69133]
[1779512091744,20.47,75434.24,1.2,-0.52825,0.00046,16.69116]
[1779512099013,20.46,75434.3,1.2,-0.52823,0.00046,16.69125]
[1779512104842,20.46,75436.95,1.2,-0.527,0.00046,16.6954]
[1779512109870,20.46,75437.97,1.2,-0.52653,0.00046,16.69695]
[1779512114906,20.46,75437.25,1.2,-0.52687,0.00046,16.69585]
[1779512119940,20.46,75436.85,1.2,-0.52706,0.00046,16.69522]
[1779512124526,20.46,75436.78,1.2,-0.52709,0.00046,16.69512]
[1779512124976,20.46,75436.4,1.2,-0.52726,0.00046,16.69453]
[1779512126520,20.46,75436.76,1.2,-0.5271,0.00046,16.69509]
[1779512126989,20.46,75436.59,1.2,-0.52718,0.00046,16.69483]
[1779512133031,20.46,75436.66,1.2,-0.52715,0.00046,16.68978]
[1779512139296,20.46,75436.66,1.2,-0.52715,0.00046,16.68979]
[1779512144993,20.47,75436.7,1.2,-0.52712,0.00046,16.68986]
[1779512152148,20.47,75436.74,1.2,-0.5271,0.00046,16.68994]
[1779512153916,20.47,75436.74,1.2,-0.5271,0.00046,16.68995]
[1779512159438,20.48,75437.27,1.2,-0.52684,0.00046,16.69078]
[1779512165279,20.48,75437.33,1.2,-0.52681,0.00046,16.69089]
[1779512170314,20.48,75436.49,1.2,-0.52719,0.00046,16.68961]
[1779512178369,20.49,75437.15,1.2,-0.52688,0.00046,16.69065]
[1779512187434,20.49,75437.65,1.2,-0.52664,0.00046,16.69143]
[1779512189447,20.49,75433.98,1.2,-0.52834,0.00046,16.68571]
[1779512194483,20.49,75433.42,1.2,-0.52861,0.00046,16.67965]
[1779512200523,20.5,75433.87,1.2,-0.5284,0.00046,16.68038]
[1779512208219,20.49,75434.08,1.2,-0.5283,0.00046,16.68071]
[1779512213616,20.49,75434.0,1.2,-0.52834,0.00046,16.68057]
[1779512218649,20.49,75434.09,1.2,-0.5283,0.00046,16.68071]
[1779512225905,20.49,75434.31,1.2,-0.5282,0.00046,16.68107]
[1779512236982,20.49,75435.84,1.2,-0.52749,0.00046,16.68348]
[1779512242797,20.49,75435.84,1.2,-0.52749,0.00046,16.68348]
[1779512249866,20.49,75436.55,1.2,-0.52716,0.00046,16.68458]
[1779512254902,20.49,75436.68,1.2,-0.52711,0.00046,16.67961]
[1779512266198,20.49,75436.78,1.2,-0.52707,0.00046,16.67976]
[1779512274333,20.49,75436.8,1.2,-0.52706,0.00046,16.67979]
[1779512280413,20.49,75437.12,1.2,-0.52691,0.00046,16.68028]
[1779512286558,20.49,75437.69,1.2,-0.52665,0.00046,16.68114]
[1779512295667,20.49,75437.32,1.2,-0.52682,0.00046,16.68057]
[1779512302231,20.48,75437.74,1.2,-0.52663,0.00046,16.6812]
[1779512307477,20.48,75437.73,1.2,-0.52664,0.00046,16.68118]
[1779512313309,20.48,75437.79,1.2,-0.52662,0.00046,16.6761]
[1779512320357,20.48,75437.81,1.2,-0.52661,0.00046,16.67613]
[1779512325400,20.48,75438.41,1.2,-0.52634,0.00046,16.67703]
[1779512330436,20.48,75439.77,1.2,-0.52571,0.00046,16.67906]
[1779512335471,20.48,75441.11,1.2,-0.52509,0.00046,16.681]
[1779512341513,20.48,75442.12,1.2,-0.52462,0.00046,16.68245]
[1779512347760,20.48,75441.49,1.2,-0.52491,0.00046,16.68154]
[1779512354603,20.48,75441.12,1.2,-0.52509,0.00046,16.681]
[1779512363666,20.47,75440.94,1.2,-0.52517,0.00046,16.68073]
[1779512369047,20.47,75440.3,1.2,-0.52547,0.00046,16.6798]
[1779512369060,20.47,75440.3,1.2,-0.52547,0.00046,16.6798]
[1779512369318,20.47,75440.02,1.2,-0.5256,0.00046,16.67939]
[1779512369901,20.47,75447.87,1.2,-0.52196,0.00046,16.69023]
[1779512372054,20.47,75448.46,1.2,-0.52169,0.00046,16.69099]
[1779512372130,20.47,75448.46,1.2,-0.52169,0.00046,16.68582]
[1779512378118,20.47,75447.42,1.2,-0.52218,0.00046,16.68447]
[1779512380037,20.47,75454.66,1.2,-0.51882,0.00046,16.69331]
[1779512388040,20.47,75454.53,1.2,-0.51888,0.00046,16.69316]
[1779512394885,20.47,75452.49,1.2,-0.51983,0.00046,16.69078]
[1779512399920,20.47,75451.84,1.2,-0.52013,0.00046,16.69001]
[1779512404958,20.47,75452.52,1.2,-0.51981,0.00046,16.69083]
[1779512409993,20.47,75450.86,1.2,-0.52058,0.00046,16.68883]
[1779512415031,20.47,75450.35,1.2,-0.52081,0.00046,16.68821]
[1779512420558,20.48,75450.35,1.2,-0.52081,0.00046,16.68821]
[1779512425662,20.48,75450.27,1.2,-0.52084,0.00046,16.68812]
[1779512431141,20.48,75448.73,1.2,-0.52156,0.00046,16.68103]
[1779512437191,20.49,75448.52,1.2,-0.52165,0.00046,16.68078]
[1779512438390,20.49,75443.34,1.2,-0.52406,0.00046,16.67386]
[1779512441535,20.49,75433.87,1.2,-0.52845,0.00046,16.65966]
[1779512444014,20.49,75434.26,1.2,-0.52827,0.00046,16.66029]
[1779512444471,20.49,75434.8,1.2,-0.52801,0.00046,16.66115]
[1779512447570,20.49,75435.0,1.2,-0.52792,0.00046,16.66147]
[1779512447670,20.49,75435.29,1.2,-0.52778,0.00046,16.66193]
[1779512454188,20.49,75435.81,1.2,-0.52754,0.00046,16.66276]
[1779512459352,20.5,75438.18,1.2,-0.52644,0.00046,16.66641]
[1779512464387,20.5,75440.46,1.2,-0.52538,0.00046,16.6698]
[1779512470367,20.5,75440.63,1.2,-0.5253,0.00046,16.67004]
[1779512476471,20.5,75440.63,1.2,-0.5253,0.00046,16.67004]
[1779512481506,20.5,75441.83,1.2,-0.52474,0.00046,16.67177]
[1779512483611,20.5,75436.71,1.2,-0.52712,0.00046,16.66417]
[1779512488741,20.5,75436.98,1.2,-0.52699,0.00046,16.66459]
[1779512494599,20.5,75436.79,1.2,-0.52709,0.00046,16.65913]
[1779512499633,20.5,75437.38,1.2,-0.52681,0.00046,16.66004]
[1779512508881,20.5,75437.37,1.2,-0.52682,0.00046,16.66002]
[1779512514739,20.5,75436.93,1.2,-0.52702,0.00046,16.65934]
[1779512523205,20.5,75437.3,1.2,-0.52685,0.00046,16.65991]
[1779512528490,20.5,75437.9,1.2,-0.52657,0.00046,16.66082]
[1779512528583,20.5,75437.9,1.2,-0.52657,0.00046,16.66082]
[1779512530615,20.5,75437.9,1.2,-0.52657,0.00046,16.66082]
[1779512530851,20.5,75438.11,1.2,-0.52647,0.00046,16.66114]
[1779512536893,20.5,75436.83,1.2,-0.52707,0.00046,16.65919]
[1779512541928,20.5,75436.02,1.2,-0.52744,0.00046,16.65794]
[1779512549162,20.5,75435.67,1.2,-0.5276,0.00046,16.65739]
[1779512555020,20.5,75435.54,1.2,-0.52768,0.00046,16.65201]
[1779512565087,20.5,75435.54,1.2,-0.52768,0.00046,16.65201]
[1779512570124,20.5,75434.95,1.2,-0.52795,0.00046,16.65108]
[1779512575163,20.5,75433.52,1.2,-0.52862,0.00046,16.64879]
[1779512583282,20.5,75433.28,1.2,-0.52873,0.00046,16.64839]
[1779512589442,20.49,75432.8,1.2,-0.52896,0.00046,16.64759]
[1779512595377,20.49,75432.63,1.2,-0.52904,0.00046,16.6473]
[1779512601347,20.49,75431.68,1.2,-0.52949,0.00046,16.64573]
[1779512606378,20.49,75432.08,1.2,-0.5293,0.00046,16.64638]
[1779512611718,20.49,75432.35,1.2,-0.52918,0.00046,16.64681]
[1779512618461,20.48,75432.35,1.2,-0.5292,0.00046,16.64162]
[1779512623496,20.48,75431.92,1.2,-0.5294,0.00046,16.6409]
[1779512628531,20.48,75432.02,1.2,-0.52936,0.00046,16.64105]
[1779512633566,20.47,75434.36,1.2,-0.52828,0.00046,16.64484]
[1779512638600,20.47,75434.08,1.2,-0.52841,0.00046,16.64438]
[1779512643635,20.47,75433.96,1.2,-0.52847,0.00046,16.64417]
[1779512648670,20.47,75433.33,1.2,-0.52877,0.00046,16.64314]
[1779512655720,20.46,75431.1,1.2,-0.52981,0.00046,16.63943]
[1779512661762,20.46,75430.98,1.2,-0.52987,0.00046,16.63922]
[1779512666796,20.45,75429.93,1.2,-0.53037,0.00046,16.63742]
[1779512673856,20.45,75430.3,1.2,-0.53021,0.00047,16.63285]
[1779512678880,20.45,75429.0,1.2,-0.53082,0.00047,16.63062]
[1779512683916,20.45,75428.42,1.2,-0.53109,0.00047,16.62961]
[1779512684845,20.45,75428.42,1.2,-0.53109,0.00047,16.62961]
[1779512684946,20.45,75428.81,1.2,-0.53091,0.00047,16.63028]
[1779512685917,20.45,75428.81,1.2,-0.53091,0.00047,16.63028]
[1779512686018,20.45,75431.54,1.2,-0.52964,0.00047,16.63491]
[1779512688018,20.45,75438.56,1.2,-0.52638,0.00047,16.64606]
[1779512692042,20.44,75440.52,1.2,-0.52547,0.00047,16.64897]
[1779512692238,20.44,75440.62,1.2,-0.52542,0.00047,16.64911]
[1779512692468,20.44,75440.62,1.2,-0.52542,0.00047,16.64911]
[1779512692482,20.44,75440.62,1.2,-0.52542,0.00047,16.64911]
[1779512692632,20.44,75440.62,1.2,-0.52542,0.00047,16.64911]
[1779512692668,20.44,75440.62,1.2,-0.52542,0.00047,16.64911]
[1779512692706,20.44,75440.62,1.2,-0.52542,0.00047,16.64911]
[1779512692759,20.44,75440.62,1.2,-0.52542,0.00047,16.64911]
[1779512692857,20.44,75440.62,1.2,-0.52542,0.00047,16.64911]
[1779512692958,20.44,75440.62,1.2,-0.52542,0.00047,16.64911]
[1779512693009,20.44,75459.09,1.2,-0.51682,0.00047,16.67225]
[1779512693160,20.44,75459.09,1.2,-0.51682,0.00047,16.67225]
[1779512693186,20.44,75459.09,1.2,-0.51682,0.00047,16.67225]
[1779512693380,20.44,75459.09,1.2,-0.51682,0.00047,16.67225]
[1779512693427,20.44,75459.09,1.2,-0.51682,0.00047,16.67225]
[1779512693587,20.44,75459.09,1.2,-0.51682,0.00047,16.67225]
[1779512693613,20.44,75459.09,1.2,-0.51682,0.00047,16.67225]
[1779512693819,20.44,75459.09,1.2,-0.51682,0.00047,16.67225]
[1779512693853,20.44,75459.09,1.2,-0.51682,0.00047,16.67225]
[1779512693966,20.44,75459.09,1.2,-0.51682,0.00047,16.67225]
[1779512693999,20.44,75459.09,1.2,-0.51682,0.00047,16.67225]
[1779512693989,20.44,75459.09,1.2,-0.51682,0.00047,16.67225]
[1779512694180,20.44,75459.09,1.2,-0.51682,0.00047,16.67225]
[1779512694228,20.44,75459.09,1.2,-0.51682,0.00047,16.67225]
[1779512694499,20.44,75459.09,1.2,-0.51682,0.00047,16.67225]
[1779512694527,20.44,75459.09,1.2,-0.51682,0.00047,16.67225]
[1779512694824,20.44,75459.09,1.2,-0.51682,0.00047,16.67225]
[1779512694849,20.44,75459.09,1.2,-0.51682,0.00047,16.67225]
[1779512695003,20.44,75463.54,1.2,-0.51474,0.00047,16.67666]
[1779512695067,20.44,75463.54,1.2,-0.51474,0.00047,16.67666]
[1779512695085,20.44,75463.54,1.2,-0.51474,0.00047,16.67666]
[1779512695143,20.44,75463.54,1.2,-0.51474,0.00047,16.67666]
[1779512695198,20.44,75463.54,1.2,-0.51474,0.00047,16.67666]
[1779512696002,20.44,75462.11,1.2,-0.51541,0.00047,16.67529]
[1779512698027,20.44,75454.26,1.2,-0.51907,0.00047,16.66694]
[1779512703171,20.44,75453.68,1.2,-0.51934,0.00047,16.66626]
[1779512703753,20.44,75453.68,1.2,-0.51934,0.00047,16.66626]
[1779512703969,20.44,75450.44,1.2,-0.52085,0.00047,16.66236]
[1779512705072,20.44,75447.06,1.2,-0.52243,0.00047,16.65804]
[1779512710292,20.43,75446.94,1.2,-0.52249,0.00047,16.65787]
[1779512716149,20.43,75446.92,1.2,-0.5225,0.00047,16.65784]
[1779512721183,20.43,75447.07,1.2,-0.52243,0.00047,16.65804]
[1779512726477,20.43,75446.15,1.2,-0.52286,0.00047,16.65681]
[1779512731532,20.43,75446.86,1.2,-0.52253,0.00047,16.65776]
[1779512738643,20.43,75446.99,1.2,-0.52248,0.00047,16.65276]
[1779512743340,20.43,75451.39,1.2,-0.52042,0.00047,16.65835]
[1779512746881,20.43,75455.38,1.2,-0.51856,0.00047,16.66303]
[1779512750846,20.44,75456.01,1.2,-0.51827,0.00047,16.66374]
[1779512750904,20.44,75461.64,1.2,-0.51564,0.00047,16.66965]
[1779512752694,20.44,75461.64,1.2,-0.51564,0.00047,16.66965]
[1779512752811,20.44,75461.64,1.2,-0.51564,0.00047,16.66965]
[1779512752841,20.44,75461.64,1.2,-0.51564,0.00047,16.66965]
[1779512753013,20.44,75464.84,1.2,-0.51415,0.00047,16.67269]
[1779512754415,20.44,75473.11,1.2,-0.51029,0.00047,16.67946]
[1779512755867,20.44,75473.11,1.2,-0.51029,0.00047,16.67946]
[1779512755883,20.44,75473.11,1.2,-0.51029,0.00047,16.67946]
[1779512755931,20.44,75473.19,1.2,-0.51025,0.00047,16.67952]
[1779512761463,20.44,75475.71,1.2,-0.50908,0.00047,16.68126]
[1779512766983,20.43,75477.64,1.2,-0.50818,0.00047,16.6825]
[1779512772098,20.43,75479.08,1.2,-0.50751,0.00047,16.68337]
[1779512772104,20.43,75473.75,1.2,-0.50999,0.00047,16.67991]
[1779512778040,20.43,75472.67,1.2,-0.5105,0.00047,16.67913]
[1779512783239,20.43,75475.41,1.2,-0.50922,0.00047,16.68106]
[1779512783692,20.43,75475.41,1.2,-0.50922,0.00047,16.68106]
[1779512783713,20.43,75469.15,1.2,-0.51214,0.00047,16.67641]
[1779512785823,20.43,75465.61,1.2,-0.51379,0.00047,16.67338]
[1779512789178,20.43,75465.83,1.2,-0.51369,0.00047,16.67357]
[1779512789217,20.43,75465.83,1.2,-0.51369,0.00047,16.67357]
[1779512791677,20.43,75459.23,1.2,-0.51678,0.00047,16.66202]
[1779512792979,20.43,75459.23,1.2,-0.51678,0.00047,16.66202]
[1779512793132,20.43,75457.25,1.2,-0.5177,0.00047,16.65992]
[1779512798145,20.43,75456.92,1.2,-0.51785,0.00047,16.65956]
[1779512802077,20.43,75450.42,1.2,-0.52089,0.00047,16.65197]
[1779512803097,20.43,75446.16,1.2,-0.52287,0.00047,16.64647]
[1779512806072,20.43,75442.94,1.2,-0.52437,0.00047,16.64204]
[1779512811092,20.43,75442.79,1.2,-0.52444,0.00047,16.64183]
[1779512816102,20.43,75444.02,1.2,-0.52387,0.00047,16.64356]
[1779512817127,20.43,75447.33,1.2,-0.52233,0.00047,16.64802]
[1779512820595,20.43,75447.13,1.2,-0.52242,0.00047,16.64776]
[1779512821146,20.43,75446.88,1.2,-0.52253,0.00047,16.64743]
[1779512822629,20.43,75445.85,1.2,-0.52302,0.00047,16.64606]
[1779512822639,20.43,75445.85,1.2,-0.52302,0.00047,16.64606]
[1779512824669,20.43,75446.34,1.2,-0.52279,0.00047,16.64671]
[1779512824686,20.43,75446.34,1.2,-0.52279,0.00047,16.64671]
[1779512824692,20.43,75446.34,1.2,-0.52279,0.00047,16.64671]
[1779512828775,20.43,75445.84,1.2,-0.52302,0.00047,16.64604]
[1779512828787,20.43,75445.84,1.2,-0.52302,0.00047,16.64604]
[1779512830845,20.43,75445.84,1.2,-0.52302,0.00047,16.64604]
[1779512830854,20.43,75445.84,1.2,-0.52302,0.00047,16.64604]
[1779512832871,20.43,75445.84,1.2,-0.52302,0.00047,16.64604]
[1779512832969,20.43,75445.3,1.2,-0.52328,0.00047,16.64531]
[1779512838005,20.43,75445.04,1.2,-0.5234,0.00047,16.64495]
[1779512844258,20.43,75445.1,1.2,-0.52337,0.00047,16.64503]
[1779512850089,20.43,75444.21,1.2,-0.52378,0.00047,16.64382]
[1779512855124,20.43,75444.25,1.2,-0.52377,0.00047,16.6387]
[1779512864186,20.44,75442.82,1.2,-0.52443,0.00047,16.63671]
[1779512870228,20.44,75443.66,1.2,-0.52404,0.00047,16.6379]
[1779512875263,20.44,75444.08,1.2,-0.52384,0.00047,16.63849]
[1779512880298,20.44,75447.78,1.2,-0.52211,0.00047,16.64346]
[1779512885334,20.44,75448.34,1.2,-0.52185,0.00047,16.64419]
[1779512890369,20.45,75446.95,1.2,-0.5225,0.00047,16.64238]
[1779512896597,20.44,75446.78,1.2,-0.52258,0.00047,16.64215]
[1779512902454,20.44,75446.23,1.2,-0.52283,0.00047,16.64142]
[1779512906667,20.45,75442.57,1.2,-0.52454,0.00047,16.63638]
[1779512912523,20.45,75443.01,1.2,-0.52434,0.00047,16.63182]
[1779512917559,20.45,75444.91,1.2,-0.52345,0.00047,16.63447]
[1779512922593,20.45,75445.37,1.2,-0.52323,0.00047,16.6351]
[1779512927629,20.45,75445.78,1.2,-0.52304,0.00047,16.63565]
[1779512932664,20.45,75444.38,1.2,-0.52369,0.00047,16.63375]
[1779512937699,20.45,75445.47,1.2,-0.52319,0.00047,16.63524]
[1779512942735,20.45,75445.03,1.2,-0.52339,0.00047,16.63464]
[1779512952805,20.45,75445.21,1.2,-0.52331,0.00047,16.63489]
[1779512962874,20.45,75445.1,1.2,-0.52336,0.00047,16.63474]
[1779512967909,20.45,75445.47,1.2,-0.52318,0.00047,16.63524]
[1779512972944,20.45,75445.71,1.2,-0.52308,0.00047,16.63038]
[1779512979994,20.45,75445.82,1.2,-0.52303,0.00047,16.63054]
[1779512985073,20.46,75446.3,1.2,-0.5228,0.00047,16.63118]
[1779512990581,20.45,75444.75,1.2,-0.52353,0.00047,16.62909]
[1779512994092,20.46,75440.55,1.2,-0.52548,0.00047,16.62314]
[1779512997268,20.46,75446.12,1.2,-0.52289,0.00047,16.63094]
[1779512997737,20.46,75446.12,1.2,-0.52289,0.00047,16.63094]
[1779512998038,20.46,75446.12,1.2,-0.52289,0.00047,16.63094]
[1779512998050,20.46,75446.12,1.2,-0.52289,0.00047,16.63094]
[1779512998302,20.46,75467.76,1.2,-0.51279,0.00047,16.65457]
[1779512999261,20.46,75473.28,1.2,-0.51021,0.00047,16.6589]
[1779513000308,20.46,75474.05,1.2,-0.50985,0.00047,16.65944]
[1779513002321,20.46,75470.25,1.2,-0.51163,0.00047,16.65661]
[1779513003243,20.46,75466.19,1.2,-0.51352,0.00047,16.65322]
[1779513005257,20.45,75464.5,1.2,-0.51431,0.00047,16.65169]
[1779513010263,20.45,75462.25,1.2,-0.51536,0.00047,16.64956]
[1779513015272,20.45,75460.7,1.2,-0.51609,0.00047,16.64803]
[1779513020282,20.45,75459.32,1.2,-0.51673,0.00047,16.64662]
[1779513025291,20.45,75458.71,1.2,-0.51702,0.00047,16.64598]
[1779513030319,20.45,75458.17,1.2,-0.51727,0.00047,16.64541]
[1779513034773,20.45,75456.74,1.2,-0.51795,0.00047,16.63868]
[1779513034809,20.45,75456.74,1.2,-0.51795,0.00047,16.63868]
[1779513036869,20.45,75452.59,1.2,-0.51988,0.00047,16.63392]
[1779513039956,20.45,75450.63,1.2,-0.5208,0.00047,16.63154]
[1779513040284,20.45,75446.4,1.2,-0.52277,0.00047,16.62611]
[1779513041376,20.45,75446.19,1.2,-0.52287,0.00047,16.62583]
[1779513042446,20.45,75446.11,1.2,-0.52291,0.00047,16.62572]
[1779513042464,20.45,75446.11,1.2,-0.52291,0.00047,16.62572]
[1779513042483,20.45,75446.11,1.2,-0.52291,0.00047,16.62572]
[1779513042525,20.45,75446.11,1.2,-0.52291,0.00047,16.62572]
[1779513042625,20.45,75446.11,1.2,-0.52291,0.00047,16.62572]
[1779513042728,20.45,75446.11,1.2,-0.52291,0.00047,16.62572]
[1779513042829,20.45,75446.11,1.2,-0.52291,0.00047,16.62572]
[1779513042852,20.45,75446.11,1.2,-0.52291,0.00047,16.62572]
[1779513043046,20.45,75446.11,1.2,-0.52291,0.00047,16.62572]
[1779513043083,20.45,75446.11,1.2,-0.52291,0.00047,16.62572]
[1779513043348,20.45,75446.11,1.2,-0.52291,0.00047,16.62572]
[1779513043380,20.45,75446.11,1.2,-0.52291,0.00047,16.62572]
[1779513043356,20.45,75446.11,1.2,-0.52291,0.00047,16.62572]
[1779513043951,20.45,75446.11,1.2,-0.52291,0.00047,16.62572]
[1779513043999,20.45,75446.11,1.2,-0.52291,0.00047,16.62572]
[1779513044023,20.45,75446.11,1.2,-0.52291,0.00047,16.62572]
[1779513044035,20.45,75446.11,1.2,-0.52291,0.00047,16.62572]
[1779513044269,20.45,75446.09,1.2,-0.52292,0.00047,16.6257]
[1779513045679,20.45,75436.73,1.2,-0.52728,0.00047,16.61216]
[1779513048482,20.45,75436.15,1.2,-0.52755,0.00047,16.61125]
[1779513053516,20.45,75436.75,1.2,-0.52727,0.00047,16.61219]
[1779513061573,20.45,75437.79,1.2,-0.52679,0.00047,16.61379]
[1779513066610,20.45,75438.8,1.2,-0.52632,0.00047,16.61532]
[1779513069583,20.45,75438.91,1.2,-0.52627,0.00047,16.61549]
[1779513069594,20.45,75438.91,1.2,-0.52627,0.00047,16.61549]
[1779513070382,20.45,75438.91,1.2,-0.52627,0.00047,16.61549]
[1779513075404,20.45,75438.91,1.2,-0.52627,0.00047,16.61548]
[1779513080417,20.45,75438.63,1.2,-0.5264,0.00047,16.61506]
[1779513083630,20.45,75439.63,1.2,-0.52594,0.00047,16.61655]
[1779513083637,20.45,75439.63,1.2,-0.52594,0.00047,16.61655]
[1779513084427,20.45,75442.75,1.2,-0.52448,0.00047,16.62108]
[1779513089450,20.44,75443.23,1.2,-0.52426,0.00047,16.62175]
[1779513095448,20.44,75440.58,1.2,-0.52551,0.00047,16.61275]
[1779513100848,20.44,75439.69,1.2,-0.52592,0.00047,16.61144]
[1779513105883,20.44,75439.2,1.2,-0.52615,0.00047,16.61071]
[1779513110918,20.44,75440.48,1.2,-0.52555,0.00047,16.6126]
[1779513115953,20.44,75440.76,1.2,-0.52543,0.00047,16.61301]
[1779513120988,20.44,75440.4,1.2,-0.5256,0.00047,16.61247]
[1779513126237,20.44,75440.08,1.2,-0.52575,0.00047,16.612]
[1779513132068,20.44,75442.26,1.2,-0.52473,0.00047,16.61516]
[1779513137315,20.43,75440.03,1.2,-0.52578,0.00047,16.61191]
[1779513144371,20.43,75439.42,1.2,-0.52606,0.00047,16.61099]
[1779513150192,20.43,75439.03,1.2,-0.52625,0.00047,16.61039]
[1779513157454,20.42,75438.75,1.2,-0.5264,0.00047,16.60475]
[1779513163281,20.42,75438.15,1.2,-0.52668,0.00047,16.60383]
[1779513169323,20.42,75437.89,1.2,-0.52681,0.00047,16.60343]
[1779513174358,20.42,75441.09,1.2,-0.52532,0.00047,16.6082]
[1779513179394,20.41,75442.18,1.2,-0.52481,0.00047,16.60977]
[1779513181409,20.41,75438.85,1.2,-0.52637,0.00047,16.60486]
[1779513187449,20.41,75437.63,1.2,-0.52694,0.00047,16.603]
[1779513192486,20.41,75437.14,1.2,-0.52717,0.00047,16.60224]
[1779513198529,20.41,75437.2,1.2,-0.52715,0.00047,16.60232]
[1779513203606,20.41,75437.31,1.2,-0.5271,0.00047,16.60248]
[1779513211620,20.4,75437.3,1.2,-0.52712,0.00047,16.59726]
[1779513217662,20.4,75436.9,1.2,-0.52731,0.00047,16.59664]
[1779513224853,20.4,75436.3,1.2,-0.52759,0.00047,16.5957]
[1779513232965,20.4,75436.17,1.2,-0.52765,0.00047,16.59548]
[1779513238809,20.4,75436.34,1.2,-0.52758,0.00047,16.59574]
[1779513243844,20.4,75436.77,1.2,-0.52738,0.00047,16.5964]
[1779513248880,20.39,75437.58,1.2,-0.527,0.00047,16.59765]
[1779513253919,20.39,75437.62,1.2,-0.52699,0.00047,16.59771]
[1779513259513,20.39,75439.28,1.2,-0.52621,0.00047,16.60023]
[1779513264538,20.39,75438.38,1.2,-0.52664,0.00047,16.59885]
[1779513275663,20.38,75438.1,1.2,-0.52678,0.00047,16.59322]
[1779513281316,20.38,75437.94,1.2,-0.52686,0.00047,16.59296]
[1779513288014,20.38,75438.54,1.2,-0.52658,0.00047,16.59387]
[1779513293197,20.38,75439.07,1.2,-0.52634,0.00047,16.59466]
[1779513298232,20.38,75438.55,1.2,-0.52658,0.00047,16.59387]
[1779513303266,20.37,75438.52,1.2,-0.5266,0.00047,16.59382]
[1779513310315,20.37,75438.37,1.2,-0.52667,0.00047,16.59358]
[1779513315350,20.37,75438.11,1.2,-0.5268,0.00047,16.59318]
[1779513321598,20.37,75438.1,1.2,-0.5268,0.00047,16.59316]
[1779513331668,20.37,75437.98,1.2,-0.52687,0.00047,16.58777]
[1779513339521,20.37,75437.95,1.2,-0.52689,0.00047,16.58772]
[1779513346571,20.37,75437.16,1.2,-0.52726,0.00047,16.58648]
[1779513351808,20.36,75437.3,1.2,-0.5272,0.00047,16.5867]
[1779513358653,20.36,75437.3,1.2,-0.5272,0.00047,16.58669]
[1779513365706,20.36,75437.39,1.2,-0.52716,0.00047,16.58682]
[1779513371948,20.36,75437.72,1.2,-0.52701,0.00047,16.58733]
[1779513380810,20.36,75437.72,1.2,-0.52701,0.00047,16.58732]
[1779513388808,20.36,75437.73,1.2,-0.52701,0.00047,16.58733]
[1779513393673,20.36,75442.55,1.2,-0.52476,0.00047,16.58931]
[1779513394566,20.36,75446.68,1.2,-0.52282,0.00047,16.59503]
[1779513397025,20.35,75453.19,1.2,-0.51976,0.00047,16.60327]
[1779513400533,20.36,75453.57,1.2,-0.51958,0.00047,16.60372]
[1779513400543,20.36,75453.57,1.2,-0.51958,0.00047,16.60372]
[1779513400634,20.36,75453.75,1.2,-0.5195,0.00047,16.60393]
[1779513405986,20.35,75452.52,1.2,-0.52008,0.00047,16.60247]
[1779513412230,20.35,75451.27,1.2,-0.52066,0.00047,16.60094]
[1779513418348,20.35,75452.09,1.2,-0.52028,0.00047,16.60194]
[1779513424112,20.35,75451.96,1.2,-0.52034,0.00047,16.60178]
[1779513429146,20.35,75451.97,1.2,-0.52034,0.00047,16.60179]
[1779513434194,20.35,75450.79,1.2,-0.52089,0.00047,16.60034]
[1779513439196,20.35,75450.79,1.2,-0.52089,0.00047,16.60034]
[1779513442114,20.35,75450.57,1.2,-0.52099,0.00047,16.60006]
[1779513442128,20.35,75450.57,1.2,-0.52099,0.00047,16.60006]
[1779513442153,20.35,75450.57,1.2,-0.52099,0.00047,16.60006]
[1779513442253,20.35,75450.57,1.2,-0.52099,0.00047,16.60007]
[1779513447273,20.36,75454.01,1.2,-0.51937,0.00047,16.60424]
[1779513452510,20.36,75455.24,1.2,-0.5188,0.00047,16.60047]
[1779513455329,20.36,75458.6,1.2,-0.51722,0.00047,16.60419]
[1779513460365,20.37,75460.18,1.2,-0.51647,0.00047,16.60585]
[1779513465399,20.37,75462.37,1.2,-0.51544,0.00047,16.60806]
[1779513470435,20.38,75463.07,1.2,-0.5151,0.00047,16.60874]
[1779513476477,20.38,75463.02,1.2,-0.51512,0.00047,16.6087]
[1779513479455,20.38,75463.84,1.2,-0.51473,0.00047,16.60949]
[1779513479468,20.38,75463.84,1.2,-0.51473,0.00047,16.60949]
[1779513482185,20.38,75464.15,1.2,-0.51459,0.00047,16.60978]
[1779513482197,20.38,75464.15,1.2,-0.51459,0.00047,16.60978]
[1779513482287,20.38,75464.3,1.2,-0.51452,0.00047,16.60992]
[1779513487554,20.38,75465.37,1.2,-0.51402,0.00047,16.6109]
[1779513492589,20.39,75466.12,1.2,-0.51366,0.00047,16.61158]
[1779513497625,20.39,75467.99,1.2,-0.51278,0.00047,16.6132]
[1779513505705,20.38,75467.26,1.2,-0.51313,0.00047,16.61258]
[1779513510782,20.38,75467.81,1.2,-0.51287,0.00047,16.61305]
[1779513517765,20.38,75465.74,1.2,-0.51385,0.00047,16.60604]
[1779513522800,20.38,75466.11,1.2,-0.51368,0.00047,16.60636]
[1779513527835,20.37,75466.35,1.2,-0.51357,0.00047,16.60657]
[1779513537904,20.36,75466.67,1.2,-0.51343,0.00047,16.60684]
[1779513544953,20.36,75467.71,1.2,-0.51294,0.00047,16.60774]
[1779513549988,20.35,75467.39,1.2,-0.5131,0.00047,16.60746]
[1779513553519,20.35,75462.1,1.2,-0.51559,0.00047,16.60256]
[1779513559059,20.35,75460.98,1.2,-0.51612,0.00047,16.60144]
[1779513565102,20.35,75462.74,1.2,-0.51529,0.00047,16.60318]
[1779513571327,20.34,75463.82,1.2,-0.51479,0.00047,16.60422]
[1779513577186,20.34,75463.8,1.2,-0.51481,0.00047,16.59899]
[1779513582415,20.34,75461.22,1.2,-0.51602,0.00047,16.59647]
[1779513590278,20.33,75459.42,1.2,-0.51688,0.00047,16.59461]
[1779513593810,20.33,75457.03,1.2,-0.518,0.00047,16.59203]
[1779513593911,20.33,75447.49,1.2,-0.52249,0.00047,16.58044]
[1779513595895,20.33,75446.57,1.2,-0.52293,0.00047,16.57921]
[1779513600898,20.33,75446.57,1.2,-0.52293,0.00047,16.5792]
[1779513605912,20.32,75444.96,1.2,-0.5237,0.00047,16.57698]
[1779513612625,20.31,75439.6,1.2,-0.52624,0.00047,16.56919]
[1779513614448,20.31,75435.79,1.2,-0.52803,0.00047,16.56326]
[1779513615456,20.31,75431.78,1.2,-0.52992,0.00047,16.55667]
[1779513617230,20.31,75432.78,1.2,-0.52945,0.00047,16.55834]
[1779513622505,20.3,75435.03,1.2,-0.5284,0.00047,16.56202]
[1779513628548,20.3,75435.19,1.2,-0.52833,0.00047,16.56225]
[1779513633928,20.29,75434.42,1.2,-0.52871,0.00047,16.55577]
[1779513634836,20.29,75434.42,1.2,-0.52872,0.00047,16.55576]
[1779513634938,20.29,75430.89,1.2,-0.53038,0.00047,16.54985]
[1779513637641,20.29,75430.33,1.2,-0.53065,0.00047,16.54887]
[1779513637714,20.29,75430.24,1.2,-0.53069,0.00047,16.54871]
[1779513642835,20.28,75429.8,1.2,-0.53091,0.00047,16.54791]
[1779513648088,20.28,75429.69,1.2,-0.53097,0.00047,16.54769]
[1779513654218,20.27,75429.08,1.2,-0.53127,0.00047,16.54658]
[1779513658894,20.26,75424.51,1.2,-0.53344,0.00047,16.53827]
[1779513660791,20.26,75421.36,1.2,-0.53492,0.00047,16.53228]
[1779513665823,20.26,75420.18,1.2,-0.53548,0.00047,16.52996]
[1779513670860,20.26,75420.64,1.2,-0.53527,0.00047,16.53086]
[1779513673816,20.26,75420.93,1.2,-0.53513,0.00047,16.53142]
[1779513673917,20.26,75417.42,1.2,-0.53679,0.00047,16.52444]
[1779513679924,20.26,75418.97,1.2,-0.53606,0.00047,16.52754]
[1779513684963,20.26,75419.08,1.2,-0.53601,0.00047,16.52776]
[1779513692792,20.26,75419.38,1.2,-0.53587,0.00047,16.52835]
[1779513697858,20.26,75420.37,1.2,-0.53541,0.00047,16.5251]
[1779513702987,20.26,75420.08,1.2,-0.53555,0.00047,16.52453]
[1779513710141,20.26,75424.86,1.2,-0.53329,0.00047,16.53368]
[1779513711392,20.26,75424.86,1.2,-0.53329,0.00047,16.53368]
[1779513711493,20.26,75425.63,1.2,-0.53293,0.00047,16.5351]
[1779513717186,20.26,75425.69,1.2,-0.53291,0.00047,16.5352]
[1779513722294,20.26,75424.26,1.2,-0.53358,0.00047,16.53253]
[1779513728263,20.25,75424.25,1.2,-0.53359,0.00047,16.5325]
[1779513733472,20.25,75423.75,1.2,-0.53383,0.00047,16.53154]
[1779513739341,20.25,75423.23,1.2,-0.53409,0.00047,16.53054]
[1779513745632,20.25,75422.93,1.2,-0.53423,0.00047,16.52995]
[1779513751423,20.25,75422.6,1.2,-0.5344,0.00047,16.52411]
[1779513757467,20.24,75422.05,1.2,-0.53466,0.00047,16.52303]
[1779513762501,20.24,75419.95,1.2,-0.53566,0.00047,16.51892]
[1779513767537,20.24,75417.35,1.2,-0.53689,0.00047,16.5137]
[1779513772572,20.24,75417.76,1.2,-0.53669,0.00047,16.51453]
[1779513777606,20.24,75416.39,1.2,-0.53734,0.00047,16.51174]
[1779513780627,20.24,75419.66,1.2,-0.5358,0.00047,16.51834]
[1779513785662,20.24,75418.81,1.2,-0.5362,0.00047,16.51665]
[1779513790698,20.24,75419.67,1.2,-0.53579,0.00047,16.51836]
[1779513795732,20.24,75420.37,1.2,-0.53546,0.00047,16.51974]
[1779513800768,20.24,75421.37,1.2,-0.53499,0.00047,16.52169]
[1779513805802,20.24,75420.85,1.2,-0.53524,0.00047,16.52066]
[1779513810837,20.23,75419.95,1.2,-0.53567,0.00047,16.51886]
[1779513815872,20.23,75419.11,1.2,-0.53609,0.00047,16.51196]
[1779513820907,20.23,75420.18,1.2,-0.53558,0.00047,16.51408]
[1779513825944,20.23,75419.66,1.2,-0.53583,0.00047,16.51304]
[1779513828965,20.23,75422.86,1.2,-0.53432,0.00047,16.51928]
[1779513834184,20.23,75422.76,1.2,-0.53437,0.00047,16.51908]
[1779513840042,20.23,75421.34,1.2,-0.53504,0.00047,16.51633]
[1779513845089,20.23,75421.09,1.2,-0.53516,0.00047,16.51584]
[1779513850123,20.23,75418.64,1.2,-0.53632,0.00047,16.51099]
[1779513855157,20.23,75417.44,1.2,-0.53688,0.00047,16.50856]
[1779513860193,20.23,75415.82,1.2,-0.53765,0.00047,16.50523]
[1779513861203,20.23,75412.54,1.2,-0.5392,0.00047,16.4983]
[1779513865230,20.23,75404.9,1.2,-0.54281,0.00047,16.48119]
[1779513866643,20.23,75402.08,1.2,-0.54414,0.00047,16.47454]
[1779513867056,20.23,75400.71,1.2,-0.54478,0.00047,16.47125]
[1779513868488,20.23,75399.82,1.2,-0.5452,0.00047,16.46908]
[1779513868544,20.23,75400.88,1.2,-0.5447,0.00047,16.47166]
[1779513873583,20.23,75398.11,1.2,-0.54602,0.00047,16.45965]
[1779513876308,20.23,75403.45,1.2,-0.5435,0.00047,16.4726]
[1779513881343,20.23,75405.2,1.2,-0.54267,0.00047,16.47672]
[1779513886377,20.23,75405.39,1.2,-0.54257,0.00047,16.47718]
[1779513888708,20.23,75405.39,1.2,-0.54257,0.00047,16.47718]
[1779513888741,20.23,75405.39,1.2,-0.54257,0.00047,16.47718]
[1779513888791,20.23,75405.39,1.2,-0.54257,0.00047,16.47718]
[1779513888884,20.23,75405.39,1.2,-0.54257,0.00047,16.47718]
[1779513888893,20.23,75405.39,1.2,-0.54257,0.00047,16.47718]
[1779513889064,20.23,75405.39,1.2,-0.54257,0.00047,16.47718]
[1779513889074,20.23,75405.39,1.2,-0.54257,0.00047,16.47718]
[1779513889165,20.23,75404.88,1.2,-0.54281,0.00047,16.476]
[1779513889265,20.23,75404.88,1.2,-0.54281,0.00047,16.476]
[1779513891279,20.23,75405.08,1.2,-0.54272,0.00047,16.47646]
[1779513891291,20.23,75405.08,1.2,-0.54272,0.00047,16.47646]
[1779513891724,20.23,75405.08,1.2,-0.54272,0.00047,16.47646]
[1779513892070,20.24,75405.18,1.2,-0.54267,0.00047,16.4767]
[1779513892809,20.24,75409.85,1.2,-0.54046,0.00047,16.48729]
[1779513897417,20.24,75408.83,1.2,-0.54094,0.00047,16.48503]
[1779513898225,20.24,75411.13,1.2,-0.53985,0.00047,16.49013]
[1779513903244,20.24,75410.57,1.2,-0.54012,0.00047,16.48891]
[1779513908271,20.25,75410.32,1.2,-0.54022,0.00047,16.48843]
[1779513913287,20.26,75410.21,1.2,-0.54024,0.00047,16.4883]
[1779513915180,20.26,75413.45,1.2,-0.53871,0.00047,16.49532]
[1779513920198,20.26,75414.08,1.2,-0.53841,0.00047,16.49666]
[1779513925212,20.26,75414.26,1.2,-0.53832,0.00047,16.49706]
[1779513930212,20.27,75414.17,1.2,-0.53836,0.00047,16.49688]
[1779513933479,20.27,75415.16,1.2,-0.5379,0.00047,16.49374]
[1779513933496,20.27,75415.16,1.2,-0.5379,0.00047,16.49374]
[1779513933508,20.27,75415.16,1.2,-0.5379,0.00047,16.49374]
[1779513933648,20.27,75415.16,1.2,-0.5379,0.00047,16.49374]
[1779513933697,20.27,75415.16,1.2,-0.5379,0.00047,16.49374]
[1779513933773,20.27,75415.16,1.2,-0.5379,0.00047,16.49374]
[1779513933832,20.27,75415.16,1.2,-0.5379,0.00047,16.49374]
[1779513933976,20.27,75415.16,1.2,-0.5379,0.00047,16.49374]
[1779513934011,20.27,75415.16,1.2,-0.5379,0.00047,16.49374]
[1779513934180,20.27,75415.16,1.2,-0.5379,0.00047,16.49374]
[1779513934217,20.27,75415.16,1.2,-0.5379,0.00047,16.49374]
[1779513934195,20.27,75417.12,1.2,-0.53698,0.00047,16.49778]
[1779513934333,20.27,75417.12,1.2,-0.53698,0.00047,16.49778]
[1779513934387,20.27,75417.12,1.2,-0.53698,0.00047,16.49778]
[1779513934427,20.27,75417.12,1.2,-0.53698,0.00047,16.49778]
[1779513934621,20.27,75417.12,1.2,-0.53698,0.00047,16.49778]
[1779513934661,20.27,75417.12,1.2,-0.53698,0.00047,16.49778]
[1779513934825,20.27,75417.12,1.2,-0.53698,0.00047,16.49778]
[1779513934836,20.27,75417.12,1.2,-0.53698,0.00047,16.49778]
[1779513935076,20.27,75417.12,1.2,-0.53698,0.00047,16.49778]
[1779513935101,20.27,75417.12,1.2,-0.53698,0.00047,16.49778]
[1779513935110,20.27,75421.64,1.2,-0.53484,0.00047,16.50676]
[1779513935338,20.27,75421.64,1.2,-0.53484,0.00047,16.50676]
[1779513935525,20.27,75421.64,1.2,-0.53484,0.00047,16.50676]
[1779513935561,20.27,75421.64,1.2,-0.53484,0.00047,16.50676]
[1779513935717,20.27,75421.64,1.2,-0.53484,0.00047,16.50676]
[1779513935824,20.27,75422.44,1.2,-0.53446,0.00047,16.5083]
[1779513936427,20.27,75422.44,1.2,-0.53446,0.00047,16.5083]
[1779513937287,20.27,75424.34,1.2,-0.53357,0.00047,16.5119]
[1779513940231,20.27,75427.56,1.2,-0.53204,0.00047,16.51782]
[1779513944217,20.27,75423.5,1.2,-0.53396,0.00047,16.51034]
[1779513949235,20.27,75423.23,1.2,-0.53408,0.00047,16.50983]
[1779513954260,20.27,75421.99,1.2,-0.53467,0.00047,16.50747]
[1779513959281,20.28,75422.15,1.2,-0.53459,0.00047,16.50779]
[1779513964310,20.28,75421.71,1.2,-0.53479,0.00047,16.50697]
[1779513969318,20.28,75424.13,1.2,-0.53364,0.00047,16.51159]
[1779513969242,20.28,75427.8,1.2,-0.53191,0.00047,16.51831]
[1779513970284,20.28,75431.17,1.2,-0.53032,0.00047,16.52421]
[1779513972282,20.28,75435.06,1.2,-0.52848,0.00047,16.53069]
[1779513976738,20.28,75437.53,1.2,-0.52731,0.00047,16.53463]
[1779513976747,20.28,75437.53,1.2,-0.52731,0.00047,16.53463]
[1779513977264,20.28,75438.55,1.2,-0.52683,0.00047,16.53621]
[1779513984291,20.28,75438.7,1.2,-0.52676,0.00047,16.53645]
[1779513989297,20.29,75437.54,1.2,-0.52731,0.00047,16.53466]
[1779513994128,20.29,75433.3,1.2,-0.52932,0.00047,16.52261]
[1779514001178,20.29,75433.29,1.2,-0.52932,0.00047,16.5226]
[1779514007221,20.29,75432.54,1.2,-0.52967,0.00047,16.52135]
[1779514012256,20.29,75432.66,1.2,-0.52962,0.00047,16.52155]
[1779514017291,20.29,75431.52,1.2,-0.53015,0.00047,16.51962]
[1779514022306,20.29,75431.04,1.2,-0.53038,0.00047,16.5188]
[1779514027317,20.29,75429.21,1.2,-0.53124,0.00047,16.51564]
[1779514032339,20.29,75429.51,1.2,-0.5311,0.00047,16.51617]
[1779514037349,20.29,75429.37,1.2,-0.53116,0.00047,16.51593]
[1779514042375,20.29,75429.37,1.2,-0.53116,0.00047,16.51593]
[1779514043161,20.29,75429.37,1.2,-0.53116,0.00047,16.51594]
[1779514043359,20.29,75429.72,1.2,-0.531,0.00047,16.51655]
[1779514048378,20.3,75432.47,1.2,-0.52969,0.00047,16.52127]
[1779514052969,20.3,75434.94,1.2,-0.52853,0.00047,16.52014]
[1779514052980,20.3,75434.94,1.2,-0.52853,0.00047,16.52014]
[1779514053024,20.3,75434.94,1.2,-0.52853,0.00047,16.52014]
[1779514053082,20.3,75435.23,1.2,-0.5284,0.00047,16.52061]
[1779514058878,20.3,75436.07,1.2,-0.52799,0.00047,16.52198]
[1779514064624,20.31,75437.89,1.2,-0.52713,0.00047,16.52486]
[1779514069661,20.3,75437.45,1.2,-0.52734,0.00047,16.52417]
[1779514074694,20.3,75433.56,1.2,-0.52918,0.00047,16.51791]
[1779514079729,20.3,75432.79,1.2,-0.52954,0.00047,16.51663]
[1779514085971,20.31,75432.97,1.2,-0.52945,0.00047,16.51694]
[1779514091034,20.31,75432.97,1.2,-0.52945,0.00047,16.51694]
[1779514092822,20.31,75427.78,1.2,-0.5319,0.00047,16.50798]
[1779514096042,20.31,75423.53,1.2,-0.5339,0.00047,16.50018]
[1779514096649,20.31,75423.53,1.2,-0.5339,0.00047,16.50018]
[1779514097350,20.31,75421.11,1.2,-0.53504,0.00047,16.49555]
[1779514102380,20.31,75421.88,1.2,-0.53468,0.00047,16.49705]
[1779514107393,20.31,75422.26,1.2,-0.5345,0.00047,16.49779]
[1779514108832,20.31,75420.74,1.2,-0.53521,0.00047,16.49487]
[1779514109371,20.31,75419.14,1.2,-0.53596,0.00047,16.49172]
[1779514114380,20.31,75418.8,1.2,-0.53614,0.00047,16.48582]
[1779514119400,20.31,75419.03,1.2,-0.53602,0.00047,16.48629]
[1779514124416,20.31,75419.47,1.2,-0.53582,0.00047,16.48717]
[1779514129440,20.32,75419.17,1.2,-0.53595,0.00047,16.48658]
[1779514134458,20.32,75421.39,1.2,-0.53491,0.00047,16.49094]
[1779514139482,20.32,75423.02,1.2,-0.53414,0.00047,16.49406]
[1779514141396,20.32,75427.03,1.2,-0.53225,0.00047,16.50147]
[1779514146408,20.32,75426.7,1.2,-0.5324,0.00047,16.50087]
[1779514151423,20.32,75426.56,1.2,-0.53247,0.00047,16.50062]
[1779514156438,20.32,75426.53,1.2,-0.53248,0.00047,16.50056]
[1779514161438,20.32,75426.52,1.2,-0.53249,0.00047,16.50054]
[1779514166466,20.32,75426.73,1.2,-0.53239,0.00047,16.50092]
[1779514171470,20.32,75427.02,1.2,-0.53225,0.00047,16.50145]
[1779514176472,20.32,75427.01,1.2,-0.53227,0.00047,16.4962]
[1779514180515,20.32,75422.55,1.2,-0.53437,0.00047,16.48793]
[1779514182529,20.32,75417.53,1.2,-0.53674,0.00047,16.47807]
[1779514186544,20.32,75414.14,1.2,-0.53833,0.00047,16.4711]
[1779514191516,20.32,75405.82,1.2,-0.54225,0.00047,16.45286]
[1779514196535,20.32,75405.85,1.2,-0.54223,0.00047,16.45294]
[1779514196546,20.32,75398.69,1.2,-0.5456,0.00047,16.43597]
[1779514196734,20.32,75398.69,1.2,-0.5456,0.00047,16.43597]
[1779514196744,20.32,75398.69,1.2,-0.5456,0.00047,16.43597]
[1779514202586,20.32,75400.67,1.2,-0.54466,0.00047,16.44081]
[1779514207881,20.33,75401.67,1.2,-0.54419,0.00047,16.44323]
[1779514209348,20.33,75402.66,1.2,-0.54372,0.00047,16.44559]
[1779514209424,20.33,75402.48,1.2,-0.5438,0.00047,16.44517]
[1779514209881,20.33,75402.48,1.2,-0.5438,0.00047,16.44517]
[1779514210483,20.33,75402.13,1.2,-0.54396,0.00047,16.44435]
[1779514215495,20.33,75403.4,1.2,-0.54336,0.00047,16.44738]
[1779514220495,20.34,75404.45,1.2,-0.54285,0.00047,16.44987]
[1779514225497,20.34,75403.06,1.2,-0.5435,0.00047,16.44668]
[1779514230499,20.34,75402.54,1.2,-0.54373,0.00047,16.4455]
[1779514233620,20.35,75405.74,1.2,-0.54223,0.00047,16.44773]
[1779514238648,20.35,75406.81,1.2,-0.54172,0.00047,16.4502]
[1779514242609,20.35,75411.01,1.2,-0.53974,0.00047,16.4595]
[1779514243551,20.35,75414.15,1.2,-0.53827,0.00047,16.46619]
[1779514248568,20.35,75415.61,1.2,-0.53758,0.00047,16.46921]
[1779514253592,20.35,75415.09,1.2,-0.53783,0.00047,16.46813]
[1779514258606,20.35,75412.69,1.2,-0.53896,0.00047,16.4631]
[1779514263620,20.35,75414.19,1.2,-0.53825,0.00047,16.46628]
[1779514266695,20.36,75414.28,1.2,-0.5382,0.00047,16.46648]
[1779514266700,20.36,75414.28,1.2,-0.5382,0.00047,16.46648]
[1779514267034,20.36,75414.28,1.2,-0.5382,0.00047,16.46648]
[1779514267066,20.36,75414.28,1.2,-0.5382,0.00047,16.46648]
[1779514267351,20.36,75414.28,1.2,-0.5382,0.00047,16.46648]
[1779514267389,20.36,75414.28,1.2,-0.5382,0.00047,16.46648]
[1779514267488,20.36,75414.28,1.2,-0.5382,0.00047,16.46648]
[1779514267686,20.36,75414.28,1.2,-0.5382,0.00047,16.46648]
[1779514267711,20.36,75414.28,1.2,-0.5382,0.00047,16.46648]
[1779514267720,20.36,75414.28,1.2,-0.5382,0.00047,16.46648]
[1779514268393,20.36,75414.28,1.2,-0.5382,0.00047,16.46648]
[1779514269718,20.36,75414.28,1.2,-0.5382,0.00047,16.46648]
[1779514270601,20.36,75413.85,1.2,-0.5384,0.00047,16.46559]
[1779514270889,20.36,75413.85,1.2,-0.5384,0.00047,16.46559]
[1779514271553,20.36,75413.8,1.2,-0.53842,0.00047,16.46548]
[1779514276554,20.36,75413.55,1.2,-0.53854,0.00047,16.46497]
[1779514277686,20.36,75410.05,1.2,-0.54019,0.00047,16.45746]
[1779514282703,20.36,75409.34,1.2,-0.54052,0.00047,16.4559]
[1779514287726,20.36,75408.79,1.2,-0.54078,0.00047,16.45469]
[1779514289723,20.36,75408.22,1.2,-0.54105,0.00047,16.45342]
[1779514289733,20.36,75408.22,1.2,-0.54105,0.00047,16.45342]
[1779514298258,20.36,75407.67,1.2,-0.54132,0.00047,16.44696]
[1779514303293,20.36,75408.6,1.2,-0.54088,0.00047,16.44903]
[1779514308328,20.36,75409.27,1.2,-0.54057,0.00047,16.45051]
[1779514313366,20.36,75409.24,1.2,-0.54058,0.00047,16.45044]
[1779514318400,20.36,75411.09,1.2,-0.53971,0.00047,16.45447]
[1779514324539,20.36,75411.26,1.2,-0.53964,0.00047,16.45483]
[1779514326456,20.36,75414.85,1.2,-0.53795,0.00047,16.46243]
[1779514331491,20.35,75415.5,1.2,-0.53764,0.00047,16.46377]
[1779514333762,20.35,75415.31,1.2,-0.53773,0.00047,16.46338]
[1779514333768,20.35,75415.31,1.2,-0.53773,0.00047,16.46338]
[1779514334608,20.35,75415.23,1.2,-0.53777,0.00047,16.46321]
[1779514339634,20.35,75415.51,1.2,-0.53764,0.00047,16.46379]
[1779514341705,20.35,75418.69,1.2,-0.53614,0.00047,16.47023]
[1779514346712,20.35,75419.28,1.2,-0.53587,0.00047,16.47139]
[1779514351720,20.35,75419.03,1.2,-0.53599,0.00047,16.47089]
[1779514356139,20.35,75418.75,1.2,-0.53613,0.00047,16.4651]
[1779514356150,20.35,75418.75,1.2,-0.53613,0.00047,16.4651]
[1779514361319,20.35,75419.15,1.2,-0.53594,0.00047,16.46589]
[1779514366739,20.35,75418.07,1.2,-0.53645,0.00047,16.46373]
[1779514371897,20.35,75417.8,1.2,-0.53658,0.00047,16.46318]
[1779514376934,20.35,75417.2,1.2,-0.53686,0.00047,16.46197]
[1779514384067,20.35,75416.83,1.2,-0.53704,0.00047,16.46121]
[1779514389900,20.35,75414.86,1.2,-0.53798,0.00047,16.45713]
[1779514394934,20.34,75414.92,1.2,-0.53795,0.00047,16.45723]
[1779514400977,20.34,75414.69,1.2,-0.53807,0.00047,16.45673]
[1779514407019,20.34,75414.54,1.2,-0.53814,0.00047,16.4564]
[1779514412257,20.34,75414.87,1.2,-0.538,0.00047,16.45184]
[1779514417519,20.34,75415.09,1.2,-0.5379,0.00047,16.45229]
[1779514424137,20.33,75415.16,1.2,-0.53787,0.00047,16.45243]
[1779514430180,20.33,75414.53,1.2,-0.53817,0.00047,16.45111]
[1779514439244,20.33,75414.72,1.2,-0.53808,0.00047,16.4515]
[1779514445284,20.33,75414.75,1.2,-0.53807,0.00047,16.45155]
[1779514450320,20.33,75415.18,1.2,-0.53787,0.00047,16.45244]
[1779514456362,20.33,75415.44,1.2,-0.53775,0.00047,16.45297]
[1779514462607,20.33,75415.01,1.2,-0.53796,0.00047,16.45205]
[1779514472683,20.32,75408.85,1.2,-0.54089,0.00047,16.4335]
[1779514480530,20.32,75408.24,1.2,-0.54119,0.00047,16.4321]
[1779514485898,20.32,75408.66,1.2,-0.54099,0.00047,16.43303]
[1779514490933,20.31,75408.24,1.2,-0.54119,0.00047,16.43207]
[1779514497100,20.31,75404.49,1.2,-0.54296,0.00047,16.42351]
[1779514499664,20.31,75393.17,1.2,-0.5483,0.00047,16.39571]
[1779514500542,20.31,75393.17,1.2,-0.5483,0.00047,16.39571]
[1779514500835,20.31,75390.29,1.2,-0.54966,0.00047,16.38817]
[1779514502547,20.31,75391.39,1.2,-0.54914,0.00047,16.39106]
[1779514502857,20.31,75391.38,1.2,-0.54915,0.00047,16.39103]
[1779514505845,20.31,75395.07,1.2,-0.54741,0.00047,16.40056]
[1779514509745,20.31,75395.78,1.2,-0.54708,0.00047,16.40235]
[1779514509763,20.31,75395.78,1.2,-0.54708,0.00047,16.40235]
[1779514509884,20.31,75395.78,1.2,-0.54708,0.00047,16.40235]
[1779514516782,20.31,75396.45,1.2,-0.54677,0.00047,16.404]
[1779514522384,20.3,75397.16,1.2,-0.54644,0.00047,16.40576]
[1779514527860,20.3,75398.19,1.2,-0.54596,0.00047,16.40826]
[1779514532896,20.3,75400.73,1.2,-0.54479,0.00047,16.40919]
[1779514537929,20.3,75400.2,1.2,-0.54504,0.00047,16.40787]
[1779514543183,20.29,75400.56,1.2,-0.54488,0.00047,16.40871]
[1779514550015,20.29,75400.9,1.2,-0.54473,0.00047,16.40951]
[1779514557976,20.29,75400.91,1.2,-0.54473,0.00047,16.40952]
[1779514563323,20.29,75401.63,1.2,-0.54439,0.00047,16.41122]
[1779514573712,20.29,75401.51,1.2,-0.54445,0.00047,16.41093]
[1779514580229,20.29,75402.11,1.2,-0.54416,0.00047,16.41238]
[1779514585265,20.29,75401.94,1.2,-0.54424,0.00047,16.41198]
[1779514586422,20.29,75406.04,1.2,-0.54231,0.00047,16.42158]
[1779514592532,20.29,75406.89,1.2,-0.54192,0.00047,16.41828]
[1779514598702,20.29,75406.62,1.2,-0.54204,0.00047,16.41767]
[1779514604752,20.29,75407.42,1.2,-0.54166,0.00047,16.41951]
[1779514610442,20.29,75406.69,1.2,-0.542,0.00047,16.41786]
[1779514615908,20.29,75406.35,1.2,-0.54216,0.00047,16.41709]
[1779514621058,20.29,75402.91,1.2,-0.54379,0.00047,16.40909]
[1779514626558,20.3,75402.63,1.2,-0.54391,0.00047,16.40846]
[1779514631593,20.3,75402.7,1.2,-0.54388,0.00047,16.40864]
[1779514638457,20.3,75403.19,1.2,-0.54364,0.00047,16.40981]
[1779514643885,20.3,75404.19,1.2,-0.54316,0.00047,16.41218]
[1779514647706,20.3,75407.51,1.2,-0.5416,0.00047,16.41982]
[1779514652739,20.3,75406.99,1.2,-0.54185,0.00047,16.41339]
[1779514658781,20.3,75406.22,1.2,-0.54222,0.00047,16.41164]
[1779514664823,20.3,75406.03,1.2,-0.54231,0.00047,16.41121]
[1779514671872,20.3,75405.7,1.2,-0.54246,0.00047,16.41047]
[1779514677918,20.31,75406.52,1.2,-0.54207,0.00047,16.41236]
[1779514683957,20.31,75407.65,1.2,-0.54153,0.00047,16.41492]
[1779514685973,20.3,75411.31,1.2,-0.53981,0.00047,16.42302]
[1779514691005,20.3,75410.82,1.2,-0.54004,0.00047,16.42195]
[1779514695269,20.3,75410.95,1.2,-0.53998,0.00047,16.42224]
[1779514696040,20.3,75411.04,1.2,-0.53993,0.00047,16.42243]
[1779514697082,20.31,75417.4,1.2,-0.53693,0.00047,16.43582]
[1779514697765,20.31,75417.4,1.2,-0.53693,0.00047,16.43582]
[1779514697772,20.31,75417.4,1.2,-0.53693,0.00047,16.43582]
[1779514698055,20.31,75417.4,1.2,-0.53693,0.00047,16.43582]
[1779514703060,20.3,75415.45,1.2,-0.53785,0.00047,16.43182]
[1779514708081,20.3,75415.26,1.2,-0.53794,0.00047,16.43141]
[1779514713105,20.3,75414.43,1.2,-0.53835,0.00047,16.42443]
[1779514718106,20.31,75415.02,1.2,-0.53806,0.00047,16.42568]
[1779514722138,20.31,75411.99,1.2,-0.53949,0.00047,16.41927]
[1779514727159,20.31,75411.77,1.2,-0.53959,0.00047,16.4188]
[1779514732188,20.31,75412.67,1.2,-0.53917,0.00047,16.42074]
[1779514737210,20.31,75412.8,1.2,-0.53911,0.00047,16.42102]
[1779514742222,20.31,75412.44,1.2,-0.53928,0.00047,16.42025]
[1779514747240,20.31,75412.56,1.2,-0.53922,0.00047,16.42051]
[1779514752270,20.31,75410.3,1.2,-0.54029,0.00047,16.41561]
[1779514757280,20.31,75410.91,1.2,-0.53999,0.00047,16.41696]
[1779514762300,20.31,75411.29,1.2,-0.53981,0.00047,16.41779]
[1779514767303,20.31,75411.28,1.2,-0.53982,0.00047,16.41777]
[1779514772321,20.31,75411.46,1.2,-0.53975,0.00047,16.41291]
[1779514777326,20.31,75411.56,1.2,-0.5397,0.00047,16.41313]
[1779514782338,20.31,75412.05,1.2,-0.53947,0.00047,16.41419]
[1779514787358,20.31,75412.34,1.2,-0.53933,0.00047,16.41482]
[1779514792363,20.31,75412.31,1.2,-0.53934,0.00047,16.41475]
[1779514797363,20.31,75412.39,1.2,-0.5393,0.00047,16.41493]
[1779514802385,20.32,75412.87,1.2,-0.53907,0.00047,16.41598]
[1779514806099,20.32,75416.32,1.2,-0.53744,0.00047,16.42322]
[1779514811121,20.32,75417.01,1.2,-0.53711,0.00047,16.42465]
[1779514816148,20.32,75416.85,1.2,-0.53718,0.00047,16.42433]
[1779514821174,20.32,75417.17,1.2,-0.53703,0.00047,16.425]
[1779514826202,20.32,75418.21,1.2,-0.53653,0.00047,16.42712]
[1779514831206,20.33,75418.12,1.2,-0.53657,0.00047,16.42695]
[1779514836207,20.33,75417.97,1.2,-0.53665,0.00047,16.42141]
[1779514841215,20.33,75418.37,1.2,-0.53646,0.00047,16.42223]
[1779514846244,20.33,75417.73,1.2,-0.53676,0.00047,16.42095]
[1779514851262,20.33,75416.86,1.2,-0.53716,0.00047,16.4192]
[1779514856273,20.34,75416.41,1.2,-0.53737,0.00047,16.4183]
[1779514861291,20.34,75416.18,1.2,-0.53747,0.00047,16.41785]
[1779514866307,20.34,75416.46,1.2,-0.53734,0.00047,16.41844]
[1779514871318,20.34,75416.46,1.2,-0.53733,0.00047,16.41846]
[1779514876324,20.34,75415.13,1.2,-0.53796,0.00047,16.41573]
[1779514881349,20.35,75415.27,1.2,-0.53789,0.00047,16.41603]
[1779514886349,20.35,75416.18,1.2,-0.53746,0.00047,16.41792]
[1779514891353,20.35,75417.63,1.2,-0.53678,0.00047,16.41563]
[1779514896354,20.35,75417.6,1.2,-0.5368,0.00047,16.41558]
[1779514901362,20.35,75417.59,1.2,-0.5368,0.00047,16.41556]
[1779514906384,20.35,75417.39,1.2,-0.53689,0.00047,16.41516]
[1779514911396,20.35,75416.31,1.2,-0.5374,0.00047,16.41297]
[1779514916416,20.35,75416.26,1.2,-0.53742,0.00047,16.41287]
[1779514921427,20.35,75416.35,1.2,-0.53738,0.00047,16.41306]
[1779514926433,20.35,75416.35,1.2,-0.53738,0.00047,16.41306]
[1779514931439,20.35,75416.76,1.2,-0.53718,0.00047,16.41391]
[1779514936440,20.35,75416.36,1.2,-0.53737,0.00047,16.41309]
[1779514941461,20.35,75416.68,1.2,-0.53722,0.00047,16.41375]
[1779514946486,20.35,75416.6,1.2,-0.53726,0.00047,16.41359]
[1779514951494,20.35,75415.87,1.2,-0.53762,0.00047,16.40683]
[1779514956522,20.35,75415.93,1.2,-0.53759,0.00047,16.40695]
[1779514961537,20.35,75415.92,1.2,-0.5376,0.00047,16.40692]
[1779514966544,20.35,75415.99,1.2,-0.53756,0.00047,16.40706]
[1779514971567,20.35,75415.95,1.2,-0.53758,0.00047,16.40698]
[1779514976586,20.35,75415.63,1.2,-0.53773,0.00047,16.40631]
[1779514981612,20.35,75415.46,1.2,-0.53782,0.00047,16.40596]
[1779514986640,20.35,75415.42,1.2,-0.53784,0.00047,16.40587]
[1779514991661,20.35,75416.9,1.2,-0.53714,0.00047,16.4089]
[1779514996668,20.35,75416.92,1.2,-0.53713,0.00047,16.40893]
[1779515001679,20.35,75419.75,1.2,-0.5358,0.00047,16.41459]
[1779515006679,20.34,75420.99,1.2,-0.53522,0.00047,16.41701]
[1779515011701,20.34,75420.69,1.2,-0.53537,0.00047,16.41118]
[1779515016719,20.35,75420.63,1.2,-0.5354,0.00047,16.41107]
[1779515021724,20.35,75420.83,1.2,-0.5353,0.00047,16.41146]
[1779515026746,20.35,75420.73,1.2,-0.53535,0.00047,16.41127]
[1779515031748,20.35,75420.52,1.2,-0.53544,0.00047,16.41087]
[1779515036773,20.35,75421.76,1.2,-0.53486,0.00047,16.41328]
[1779515040347,20.35,75424.91,1.2,-0.53336,0.00047,16.41924]
[1779515045358,20.35,75424.71,1.2,-0.53345,0.00047,16.41889]
[1779515050359,20.36,75425.25,1.2,-0.53319,0.00047,16.41991]
[1779515055380,20.36,75425.36,1.2,-0.53313,0.00047,16.42014]
[1779515060386,20.36,75425.41,1.2,-0.5331,0.00047,16.42025]
[1779515065411,20.37,75425.45,1.2,-0.53308,0.00047,16.42034]
[1779515070422,20.37,75425.05,1.2,-0.53326,0.00047,16.41961]
[1779515075432,20.37,75425.84,1.2,-0.5329,0.00047,16.41583]
[1779515076288,20.37,75427.14,1.2,-0.53228,0.00047,16.41819]
[1779515076302,20.37,75427.14,1.2,-0.53228,0.00047,16.41819]
[1779515076361,20.37,75427.03,1.2,-0.53233,0.00047,16.418]
[1779515081361,20.37,75427.05,1.2,-0.53232,0.00047,16.41804]
[1779515086387,20.37,75425.66,1.2,-0.53298,0.00047,16.41553]
[1779515091409,20.37,75425.36,1.2,-0.53312,0.00047,16.41497]
[1779515096417,20.37,75425.22,1.2,-0.53319,0.00047,16.41471]
[1779515101429,20.37,75424.25,1.2,-0.53365,0.00047,16.41291]
[1779515106446,20.37,75423.54,1.2,-0.53398,0.00047,16.41157]
[1779515111471,20.37,75424.61,1.2,-0.53348,0.00047,16.41356]
[1779515116499,20.37,75423.83,1.2,-0.53385,0.00047,16.4121]
[1779515121518,20.37,75422.89,1.2,-0.5343,0.00047,16.41032]
[1779515126543,20.37,75422.96,1.2,-0.53427,0.00047,16.41044]
[1779515127266,20.37,75422.96,1.2,-0.53427,0.00047,16.41044]
[1779515127280,20.37,75422.96,1.2,-0.53427,0.00047,16.41044]
[1779515127470,20.37,75423.02,1.2,-0.53424,0.00047,16.41055]
[1779515130265,20.37,75427.48,1.2,-0.53213,0.00047,16.41878]
[1779515137139,20.37,75426.73,1.2,-0.53249,0.00047,16.41218]
[1779515142342,20.37,75426.92,1.2,-0.5324,0.00047,16.41253]
[1779515150900,20.37,75427.68,1.2,-0.53204,0.00047,16.4139]
[1779515156274,20.37,75426.71,1.2,-0.5325,0.00047,16.41215]
[1779515161308,20.37,75426.7,1.2,-0.53251,0.00047,16.41212]
[1779515163514,20.37,75420.68,1.2,-0.53536,0.00047,16.40081]
[1779515169368,20.37,75417.99,1.2,-0.53663,0.00047,16.39548]
[1779515179969,20.37,75420.08,1.2,-0.53564,0.00047,16.39963]
[1779515185478,20.37,75421.83,1.2,-0.53481,0.00047,16.40303]
[1779515187493,20.37,75427.21,1.2,-0.53227,0.00047,16.41305]
[1779515192527,20.37,75427.47,1.2,-0.53216,0.00047,16.40825]
[1779515197562,20.37,75427.55,1.2,-0.53212,0.00047,16.40839]
[1779515203795,20.36,75427.74,1.2,-0.53203,0.00047,16.40873]
[1779515209646,20.36,75427.96,1.2,-0.53193,0.00047,16.40911]
[1779515214672,20.36,75427.83,1.2,-0.53199,0.00047,16.40887]
[1779515221827,20.36,75427.83,1.2,-0.532,0.00047,16.40887]
[1779515229787,20.36,75427.99,1.2,-0.53192,0.00047,16.40914]
[1779515234822,20.36,75429.16,1.2,-0.53137,0.00047,16.4112]
[1779515239860,20.36,75430.03,1.2,-0.53096,0.00047,16.41272]
[1779515245168,20.36,75430.15,1.2,-0.5309,0.00047,16.41294]
[1779515250936,20.36,75431.15,1.2,-0.53043,0.00047,16.41466]
[1779515255972,20.36,75430.75,1.2,-0.53063,0.00047,16.40872]
[1779515257442,20.36,75425.1,1.2,-0.5333,0.00047,16.39864]
[1779515259784,20.36,75423.05,1.2,-0.53427,0.00047,16.3948]
[1779515259879,20.36,75423.05,1.2,-0.53427,0.00047,16.3948]
[1779515260444,20.36,75404.27,1.2,-0.54316,0.00047,16.35512]
[1779515261386,20.36,75397.22,1.2,-0.54649,0.00047,16.33813]
[1779515262820,20.36,75397.22,1.2,-0.54649,0.00047,16.33813]
[1779515262829,20.36,75397.22,1.2,-0.54649,0.00047,16.33813]
[1779515263466,20.36,75401.46,1.2,-0.54448,0.00047,16.34848]
[1779515268484,20.36,75402.82,1.2,-0.54384,0.00047,16.35171]
[1779515274289,20.36,75404.33,1.2,-0.54313,0.00047,16.35526]
[1779515280142,20.36,75405.14,1.2,-0.54274,0.00047,16.35714]
[1779515285174,20.36,75405.56,1.2,-0.54254,0.00047,16.35812]
[1779515290212,20.36,75405.82,1.2,-0.54242,0.00047,16.35872]
[1779515292416,20.36,75409.02,1.2,-0.5409,0.00047,16.36595]
[1779515297518,20.36,75408.86,1.2,-0.54098,0.00047,16.36559]
[1779515303303,20.36,75407.77,1.2,-0.54149,0.00047,16.36317]
[1779515304662,20.36,75407.77,1.2,-0.54149,0.00047,16.36317]
[1779515305317,20.36,75408.88,1.2,-0.54096,0.00047,16.36566]
[1779515306324,20.37,75414.64,1.2,-0.53824,0.00047,16.37808]
[1779515307865,20.37,75415.31,1.2,-0.53792,0.00047,16.37948]
[1779515308290,20.37,75415.09,1.2,-0.53802,0.00047,16.37903]
[1779515313373,20.37,75415.52,1.2,-0.53783,0.00047,16.37468]
[1779515318408,20.37,75415.56,1.2,-0.5378,0.00047,16.37479]
[1779515324449,20.38,75414.25,1.2,-0.53841,0.00047,16.3721]
[1779515332699,20.38,75414.5,1.2,-0.53829,0.00047,16.37265]
[1779515338547,20.38,75414.44,1.2,-0.53831,0.00047,16.37254]
[1779515347615,20.38,75414.75,1.2,-0.53816,0.00047,16.3732]
[1779515352646,20.39,75414.84,1.2,-0.53812,0.00047,16.3734]
[1779515358690,20.39,75414.66,1.2,-0.5382,0.00047,16.37304]
[1779515363727,20.39,75414.45,1.2,-0.5383,0.00047,16.37261]
[1779515369773,20.39,75415.82,1.2,-0.53764,0.00047,16.37548]
[1779515374808,20.39,75415.79,1.2,-0.53767,0.00047,16.37016]
[1779515380353,20.39,75415.57,1.2,-0.53777,0.00047,16.36971]
[1779515392129,20.4,75416.64,1.2,-0.53725,0.00047,16.37196]
[1779515398976,20.4,75416.68,1.2,-0.53722,0.00047,16.37207]
[1779515400991,20.4,75411.49,1.2,-0.53967,0.00047,16.3612]
[1779515406027,20.41,75410.65,1.2,-0.54006,0.00047,16.3594]
[1779515411063,20.41,75409.83,1.2,-0.54045,0.00047,16.35764]
[1779515416098,20.41,75409.53,1.2,-0.54059,0.00047,16.35699]
[1779515419319,20.41,75410.24,1.2,-0.54025,0.00047,16.35855]
[1779515419421,20.41,75409.05,1.2,-0.54081,0.00047,16.35595]
[1779515420670,20.41,75409.05,1.2,-0.54081,0.00047,16.35595]
[1779515420685,20.41,75409.05,1.2,-0.54081,0.00047,16.35595]
[1779515429192,20.42,75409.55,1.2,-0.54056,0.00047,16.35708]
[1779515433757,20.42,75404.21,1.2,-0.5431,0.00047,16.33976]
[1779515434953,20.42,75404.21,1.2,-0.5431,0.00047,16.33976]
[1779515435753,20.42,75404.82,1.2,-0.54281,0.00047,16.34117]
[1779515440777,20.42,75404.66,1.2,-0.54288,0.00047,16.34081]
[1779515445788,20.42,75404.68,1.2,-0.54287,0.00047,16.34086]
[1779515450810,20.42,75406.27,1.2,-0.54212,0.00047,16.34451]
[1779515452860,20.42,75403.09,1.2,-0.54362,0.00047,16.33717]
[1779515457863,20.42,75403.27,1.2,-0.54353,0.00047,16.33759]
[1779515462869,20.42,75401.54,1.2,-0.54435,0.00047,16.33351]
[1779515467891,20.42,75401.05,1.2,-0.54457,0.00047,16.33237]
[1779515472902,20.42,75401.65,1.2,-0.54429,0.00047,16.33382]
[1779515477913,20.43,75400.07,1.2,-0.54502,0.00047,16.33007]
[1779515482914,20.43,75400.2,1.2,-0.54496,0.00047,16.33041]
[1779515487931,20.43,75400.78,1.2,-0.54468,0.00047,16.33183]
[1779515491782,20.43,75404.32,1.2,-0.54302,0.00047,16.33491]
[1779515494832,20.43,75407.9,1.2,-0.54133,0.00047,16.34305]
[1779515499854,20.43,75408.06,1.2,-0.54126,0.00047,16.34341]
[1779515500908,20.43,75411.24,1.2,-0.53976,0.00047,16.35038]
[1779515505935,20.43,75412.12,1.2,-0.53934,0.00047,16.35226]
[1779515510940,20.43,75411.7,1.2,-0.53954,0.00047,16.35136]
[1779515515953,20.43,75411.46,1.2,-0.53965,0.00047,16.35085]
[1779515520972,20.43,75411.56,1.2,-0.5396,0.00047,16.35107]
[1779515525974,20.44,75410.89,1.2,-0.53992,0.00047,16.34964]
[1779515530984,20.44,75411.18,1.2,-0.53978,0.00047,16.35028]
[1779515536001,20.44,75410.66,1.2,-0.54002,0.00047,16.34916]
[1779515541011,20.44,75412.25,1.2,-0.53927,0.00047,16.35258]
[1779515546020,20.44,75411.95,1.2,-0.53941,0.00047,16.35194]
[1779515551051,20.44,75411.12,1.2,-0.5398,0.00047,16.35015]
[1779515556056,20.44,75409.75,1.2,-0.54046,0.00047,16.34191]
[1779515561068,20.44,75407.94,1.2,-0.54132,0.00047,16.33792]
[1779515561951,20.44,75404.66,1.2,-0.54286,0.00047,16.33048]
[1779515566968,20.44,75402.99,1.2,-0.54364,0.00047,16.32661]
[1779515571987,20.44,75399.89,1.2,-0.5451,0.00047,16.31927]
[1779515576991,20.45,75400.22,1.2,-0.54494,0.00047,16.32009]
[1779515582011,20.45,75401.07,1.2,-0.54453,0.00047,16.32216]
[1779515587030,20.45,75400.79,1.2,-0.54466,0.00047,16.32151]
[1779515590968,20.45,75397.53,1.2,-0.54619,0.00047,16.31362]
[1779515595992,20.45,75397.93,1.2,-0.54599,0.00047,16.31463]
[1779515600999,20.46,75398.99,1.2,-0.54549,0.00047,16.31725]
[1779515606015,20.46,75399.97,1.2,-0.54502,0.00047,16.31965]
[1779515611018,20.46,75402.48,1.2,-0.54384,0.00047,16.32564]
[1779515616048,20.46,75401.75,1.2,-0.54419,0.00047,16.31866]
[1779515621072,20.47,75399.19,1.2,-0.54539,0.00047,16.31256]
[1779515626079,20.47,75397.63,1.2,-0.54612,0.00047,16.30876]
[1779515631101,20.47,75397.63,1.2,-0.54612,0.00047,16.30878]
[1779515636116,20.47,75397.46,1.2,-0.54619,0.00047,16.30839]
[1779515641142,20.47,75398.0,1.2,-0.54593,0.00047,16.30974]
[1779515646148,20.48,75398.46,1.2,-0.54571,0.00047,16.3109]
[1779515651170,20.48,75400.64,1.2,-0.54467,0.00047,16.3162]
[1779515656172,20.48,75400.89,1.2,-0.54455,0.00047,16.31683]
[1779515661182,20.49,75401.34,1.2,-0.54433,0.00047,16.31793]
[1779515666202,20.49,75399.88,1.2,-0.54501,0.00047,16.31447]
[1779515671211,20.49,75399.64,1.2,-0.54513,0.00047,16.30865]
[1779515676221,20.5,75400.72,1.2,-0.54461,0.00047,16.31128]
[1779515681225,20.5,75401.21,1.2,-0.54438,0.00047,16.31248]
[1779515686228,20.5,75400.86,1.2,-0.54454,0.00047,16.31166]
[1779515691242,20.5,75399.02,1.2,-0.5454,0.00047,16.30726]
[1779515696251,20.5,75399.19,1.2,-0.54531,0.00047,16.30769]
[1779515701265,20.5,75398.46,1.2,-0.54565,0.00047,16.30594]
[1779515706288,20.51,75399.55,1.2,-0.54514,0.00047,16.3086]
[1779515711305,20.51,75399.48,1.2,-0.54516,0.00047,16.30845]
[1779515716316,20.51,75399.56,1.2,-0.54512,0.00047,16.30867]
[1779515721328,20.51,75399.73,1.2,-0.54504,0.00047,16.30909]
[1779515723023,20.51,75407.41,1.2,-0.54143,0.00047,16.32689]
[1779515725138,20.51,75408.89,1.2,-0.54073,0.00047,16.33016]
[1779515730140,20.51,75408.56,1.2,-0.54089,0.00047,16.32944]
[1779515735140,20.51,75408.56,1.2,-0.5409,0.00047,16.32416]
[1779515740159,20.51,75406.4,1.2,-0.54191,0.00047,16.31936]
[1779515745166,20.51,75406.4,1.2,-0.54191,0.00047,16.31936]
[1779515750166,20.52,75405.31,1.2,-0.54243,0.00047,16.3169]
[1779515755171,20.52,75405.12,1.2,-0.54251,0.00047,16.31647]
[1779515760190,20.52,75405.12,1.2,-0.54251,0.00047,16.31647]
[1779515765202,20.52,75402.34,1.2,-0.54382,0.00047,16.31005]
[1779515770207,20.52,75400.85,1.2,-0.54452,0.00047,16.30654]
[1779515775221,20.52,75400.67,1.2,-0.5446,0.00047,16.30612]
[1779515779123,20.52,75397.38,1.2,-0.54615,0.00047,16.29816]
[1779515784174,20.52,75397.86,1.2,-0.54592,0.00047,16.29935]
[1779515789179,20.52,75395.96,1.2,-0.54681,0.00047,16.29468]
[1779515794185,20.52,75395.38,1.2,-0.54709,0.00047,16.28795]
[1779515799189,20.52,75395.79,1.2,-0.5469,0.00047,16.289]
[1779515804216,20.52,75396.5,1.2,-0.54656,0.00047,16.29079]
[1779515809224,20.53,75397.22,1.2,-0.54622,0.00047,16.29258]
[1779515814234,20.53,75397.56,1.2,-0.54605,0.00047,16.29344]
[1779515819239,20.53,75397.56,1.2,-0.54605,0.00047,16.29346]
[1779515824254,20.53,75398.04,1.2,-0.54582,0.00047,16.29464]
[1779515829267,20.53,75398.42,1.2,-0.54564,0.00047,16.29558]
[1779515834277,20.53,75398.67,1.2,-0.54552,0.00047,16.2962]
[1779515839284,20.53,75398.87,1.2,-0.54542,0.00047,16.29669]
[1779515844293,20.53,75398.87,1.2,-0.54542,0.00047,16.29669]
[1779515849300,20.53,75398.75,1.2,-0.54548,0.00047,16.29641]
[1779515854313,20.53,75399.16,1.2,-0.5453,0.00047,16.29211]
[1779515859335,20.53,75399.0,1.2,-0.54538,0.00047,16.29173]
[1779515864340,20.53,75399.29,1.2,-0.54524,0.00047,16.29243]
[1779515866274,20.53,75396.06,1.2,-0.54676,0.00047,16.28453]
[1779515871289,20.53,75395.29,1.2,-0.54712,0.00047,16.28261]
[1779515876310,20.53,75394.95,1.2,-0.54728,0.00047,16.28176]
[1779515881282,20.54,75398.26,1.2,-0.54572,0.00047,16.28995]
[1779515882224,20.54,75403.01,1.2,-0.54349,0.00047,16.30126]
[1779515886216,20.54,75399.45,1.2,-0.54516,0.00047,16.29284]
[1779515891219,20.54,75397.64,1.2,-0.54601,0.00047,16.28846]
[1779515895332,20.54,75401.19,1.2,-0.54433,0.00047,16.29702]
[1779515900342,20.54,75401.54,1.2,-0.54417,0.00047,16.29785]
[1779515905356,20.54,75401.1,1.2,-0.54437,0.00047,16.29682]
[1779515910371,20.54,75401.33,1.2,-0.54426,0.00047,16.29738]
[1779515915376,20.54,75400.31,1.2,-0.54475,0.00047,16.28968]
[1779515920394,20.54,75400.73,1.2,-0.54456,0.00047,16.29069]
[1779515925415,20.54,75400.3,1.2,-0.54476,0.00047,16.28966]
[1779515930416,20.55,75400.79,1.2,-0.54453,0.00047,16.29084]
[1779515935430,20.55,75401.02,1.2,-0.54441,0.00047,16.2914]
[1779515940447,20.55,75401.01,1.2,-0.54442,0.00047,16.29139]
[1779515945474,20.55,75401.14,1.2,-0.54435,0.00047,16.29173]
[1779515950499,20.55,75403.92,1.2,-0.54304,0.00047,16.29824]
[1779515955524,20.55,75406.21,1.2,-0.54196,0.00047,16.30346]
[1779515960531,20.55,75404.02,1.2,-0.54299,0.00047,16.29848]
[1779515965537,20.55,75403.9,1.2,-0.54305,0.00047,16.2982]
[1779515970555,20.55,75406.05,1.2,-0.54204,0.00047,16.3031]
[1779515975567,20.55,75406.4,1.2,-0.54188,0.00047,16.29861]
[1779515980571,20.56,75407.02,1.2,-0.54159,0.00047,16.30001]
[1779515985578,20.56,75407.2,1.2,-0.5415,0.00047,16.30042]
[1779515990607,20.56,75406.75,1.2,-0.54172,0.00047,16.29941]
[1779515995618,20.55,75406.72,1.2,-0.54173,0.00047,16.29933]
[1779516000638,20.55,75406.74,1.2,-0.54173,0.00047,16.29937]
[1779516005649,20.55,75405.22,1.2,-0.54244,0.00047,16.29592]
[1779516010661,20.55,75406.23,1.2,-0.54197,0.00047,16.2982]
[1779516013397,20.55,75409.82,1.2,-0.54029,0.00047,16.30612]
[1779516013927,20.55,75409.82,1.2,-0.54029,0.00047,16.30612]
[1779516013945,20.55,75409.82,1.2,-0.54029,0.00047,16.30612]
[1779516014339,20.55,75411.47,1.2,-0.53951,0.00047,16.30967]
[1779516019361,20.55,75411.18,1.2,-0.53965,0.00047,16.30905]
[1779516019872,20.55,75411.18,1.2,-0.53965,0.00047,16.30905]
[1779516020353,20.55,75411.18,1.2,-0.53965,0.00047,16.30905]
[1779516021358,20.55,75414.97,1.2,-0.53787,0.00047,16.31699]
[1779516026392,20.55,75415.4,1.2,-0.53766,0.00047,16.31787]
[1779516031429,20.55,75414.88,1.2,-0.53792,0.00047,16.31152]
[1779516039987,20.55,75413.66,1.2,-0.5385,0.00047,16.309]
[1779516045466,20.55,75411.67,1.2,-0.53943,0.00047,16.30482]
[1779516051569,20.55,75409.94,1.2,-0.54025,0.00047,16.30109]
[1779516057207,20.55,75407.0,1.2,-0.54163,0.00047,16.2946]
[1779516062243,20.55,75406.97,1.2,-0.54165,0.00047,16.29453]
[1779516068348,20.55,75407.2,1.2,-0.54154,0.00047,16.29503]
[1779516073727,20.55,75406.48,1.2,-0.54188,0.00047,16.29343]
[1779516078762,20.55,75402.44,1.2,-0.54378,0.00047,16.28417]
[1779516079578,20.55,75402.44,1.2,-0.54378,0.00047,16.28417]
[1779516079595,20.55,75402.44,1.2,-0.54378,0.00047,16.28417]
[1779516084766,20.55,75402.0,1.2,-0.54399,0.00047,16.28313]
[1779516085454,20.55,75401.87,1.2,-0.54405,0.00047,16.28282]
[1779516090471,20.55,75401.57,1.2,-0.54419,0.00047,16.28212]
[1779516095471,20.55,75401.85,1.2,-0.54407,0.00047,16.27749]
[1779516100473,20.55,75401.06,1.2,-0.54444,0.00047,16.27562]
[1779516104263,20.55,75399.99,1.2,-0.54494,0.00047,16.27308]
[1779516104435,20.55,75398.05,1.2,-0.54586,0.00047,16.26839]
[1779516109460,20.55,75396.97,1.2,-0.54636,0.00047,16.26574]
[1779516114487,20.55,75396.86,1.2,-0.54642,0.00047,16.26547]
[1779516119502,20.55,75395.31,1.2,-0.54714,0.00047,16.26163]
[1779516124525,20.55,75396.12,1.2,-0.54676,0.00047,16.26365]
[1779516129533,20.55,75396.12,1.2,-0.54676,0.00047,16.26364]
[1779516134549,20.55,75397.0,1.2,-0.54635,0.00047,16.26582]
[1779516139570,20.55,75397.42,1.2,-0.54615,0.00047,16.26685]
[1779516144589,20.55,75397.53,1.2,-0.5461,0.00047,16.26711]
[1779516149590,20.55,75398.19,1.2,-0.54579,0.00047,16.26872]
[1779516154614,20.55,75398.25,1.2,-0.54578,0.00047,16.26356]
[1779516159642,20.54,75398.29,1.2,-0.54577,0.00047,16.26365]
[1779516164654,20.54,75400.61,1.2,-0.54468,0.00047,16.26923]
[1779516169662,20.54,75399.94,1.2,-0.54499,0.00047,16.26761]
[1779516174678,20.54,75399.84,1.2,-0.54504,0.00047,16.26736]
[1779516179697,20.54,75399.92,1.2,-0.54501,0.00047,16.26754]
[1779516184706,20.54,75399.37,1.2,-0.54527,0.00047,16.26621]
[1779516189732,20.54,75399.4,1.2,-0.54526,0.00047,16.26627]
[1779516194732,20.54,75397.81,1.2,-0.54601,0.00047,16.2624]
[1779516199739,20.54,75399.88,1.2,-0.54504,0.00047,16.2674]
[1779516204758,20.54,75400.24,1.2,-0.54487,0.00047,16.26825]
[1779516209761,20.53,75400.22,1.2,-0.54488,0.00047,16.26819]
[1779516214778,20.53,75400.16,1.2,-0.54493,0.00047,16.26273]
[1779516219800,20.53,75400.41,1.2,-0.54482,0.00047,16.26331]
[1779516224724,20.53,75400.48,1.2,-0.54479,0.00047,16.26347]
[1779516225608,20.53,75404.74,1.2,-0.54278,0.00047,16.27343]
[1779516226549,20.53,75410.92,1.2,-0.53987,0.00047,16.28716]
[1779516231056,20.53,75410.05,1.2,-0.54028,0.00047,16.28527]
[1779516231078,20.53,75410.05,1.2,-0.54028,0.00047,16.28527]
[1779516233289,20.53,75409.53,1.2,-0.54053,0.00047,16.28413]
[1779516233576,20.53,75402.79,1.2,-0.5437,0.00047,16.26889]
[1779516238576,20.53,75401.87,1.2,-0.54414,0.00047,16.26674]
[1779516243581,20.53,75401.74,1.2,-0.5442,0.00047,16.26642]
[1779516248607,20.53,75401.25,1.2,-0.54443,0.00047,16.26525]
[1779516253608,20.52,75401.25,1.2,-0.54444,0.00047,16.26524]
[1779516255599,20.52,75398.12,1.2,-0.54591,0.00047,16.25769]
[1779516260607,20.52,75397.67,1.2,-0.54612,0.00047,16.25659]
[1779516265635,20.52,75397.92,1.2,-0.546,0.00047,16.25721]
[1779516267453,20.52,75398.09,1.2,-0.54592,0.00047,16.25763]
[1779516267466,20.52,75398.09,1.2,-0.54592,0.00047,16.25763]
[1779516267493,20.52,75398.09,1.2,-0.54592,0.00047,16.25763]
[1779516267570,20.52,75398.09,1.2,-0.54592,0.00047,16.25763]
[1779516267613,20.52,75398.09,1.2,-0.54592,0.00047,16.25763]
[1779516267595,20.52,75398.09,1.2,-0.54592,0.00047,16.25764]
[1779516267820,20.52,75398.09,1.2,-0.54592,0.00047,16.25764]
[1779516267849,20.52,75398.09,1.2,-0.54592,0.00047,16.25764]
[1779516268092,20.52,75398.09,1.2,-0.54592,0.00047,16.25764]
[1779516268109,20.52,75398.09,1.2,-0.54592,0.00047,16.25764]
[1779516268324,20.52,75398.09,1.2,-0.54592,0.00047,16.25764]
[1779516268344,20.52,75398.09,1.2,-0.54592,0.00047,16.25764]
[1779516268566,20.52,75398.09,1.2,-0.54592,0.00047,16.25764]
[1779516268582,20.52,75398.09,1.2,-0.54592,0.00047,16.25764]
[1779516268595,20.52,75398.09,1.2,-0.54592,0.00047,16.25764]
[1779516268650,20.52,75398.09,1.2,-0.54592,0.00047,16.25764]
[1779516274133,20.53,75397.95,1.2,-0.546,0.00047,16.25201]
[1779516279610,20.53,75397.24,1.2,-0.54633,0.00047,16.25029]
[1779516285741,20.53,75395.71,1.2,-0.54705,0.00047,16.24652]
[1779516287451,20.53,75395.88,1.2,-0.54696,0.00047,16.24695]
[1779516287463,20.53,75395.88,1.2,-0.54696,0.00047,16.24695]
[1779516287648,20.53,75394.8,1.2,-0.54747,0.00047,16.24425]
[1779516292676,20.53,75394.42,1.2,-0.54765,0.00047,16.24331]
[1779516297698,20.53,75394.79,1.2,-0.54747,0.00047,16.24426]
[1779516302719,20.54,75395.75,1.2,-0.54701,0.00047,16.24669]
[1779516304662,20.54,75397.55,1.2,-0.54616,0.00047,16.25115]
[1779516304671,20.54,75397.55,1.2,-0.54616,0.00047,16.25115]
[1779516304669,20.54,75398.17,1.2,-0.54587,0.00047,16.25267]
[1779516305718,20.54,75398.38,1.2,-0.54577,0.00047,16.25318]
[1779516310723,20.54,75401.08,1.2,-0.5445,0.00047,16.25968]
[1779516315743,20.54,75401.88,1.2,-0.54412,0.00047,16.26159]
[1779516320768,20.54,75402.31,1.2,-0.54391,0.00047,16.26262]
[1779516325788,20.54,75402.58,1.2,-0.54378,0.00047,16.26328]
[1779516330814,20.54,75402.67,1.2,-0.54374,0.00047,16.2635]
[1779516335831,20.54,75402.45,1.2,-0.54386,0.00047,16.25768]
[1779516340860,20.54,75402.21,1.2,-0.54397,0.00047,16.25711]
[1779516345887,20.54,75401.94,1.2,-0.5441,0.00047,16.25646]
[1779516347708,20.54,75407.47,1.2,-0.5415,0.00047,16.26914]
[1779516352731,20.54,75409.17,1.2,-0.54069,0.00047,16.2729]
[1779516357741,20.54,75408.73,1.2,-0.5409,0.00047,16.27193]
[1779516362743,20.54,75409.71,1.2,-0.54044,0.00047,16.27406]
[1779516366780,20.54,75413.09,1.2,-0.53885,0.00047,16.28129]
[1779516371808,20.54,75411.11,1.2,-0.53979,0.00047,16.27708]
[1779516376835,20.54,75410.88,1.2,-0.53989,0.00047,16.27658]
[1779516378664,20.54,75411.25,1.2,-0.53972,0.00047,16.27738]
[1779516378693,20.54,75411.25,1.2,-0.53972,0.00047,16.27738]
[1779516378765,20.54,75413.88,1.2,-0.53848,0.00047,16.28294]
[1779516382072,20.54,75416.92,1.2,-0.53704,0.00047,16.28918]
[1779516383156,20.54,75416.92,1.2,-0.53704,0.00047,16.28918]
[1779516383172,20.54,75416.92,1.2,-0.53704,0.00047,16.28918]
[1779516383724,20.54,75417.34,1.2,-0.53684,0.00047,16.29002]
[1779516388725,20.54,75417.34,1.2,-0.53684,0.00047,16.29003]
[1779516393725,20.55,75417.11,1.2,-0.53696,0.00047,16.28429]
[1779516398748,20.55,75418.99,1.2,-0.53607,0.00047,16.28804]
[1779516403778,20.55,75417.0,1.2,-0.53701,0.00047,16.28409]
[1779516404863,20.55,75411.92,1.2,-0.5394,0.00047,16.27357]
[1779516409886,20.55,75411.05,1.2,-0.53981,0.00047,16.27172]
[1779516414905,20.55,75411.33,1.2,-0.53968,0.00047,16.27232]
[1779516419920,20.55,75411.27,1.2,-0.53971,0.00047,16.27219]
[1779516424932,20.55,75411.78,1.2,-0.53947,0.00047,16.27328]
[1779516429949,20.55,75411.38,1.2,-0.53966,0.00047,16.27242]
[1779516434977,20.55,75410.31,1.2,-0.54016,0.00047,16.27011]
[1779516440007,20.55,75410.45,1.2,-0.5401,0.00047,16.27041]
[1779516445027,20.55,75410.18,1.2,-0.54023,0.00047,16.26982]
[1779516450028,20.54,75410.0,1.2,-0.54031,0.00047,16.26942]
[1779516455041,20.54,75409.69,1.2,-0.54048,0.00047,16.26344]
[1779516460057,20.54,75409.48,1.2,-0.54058,0.00047,16.26298]
[1779516465083,20.54,75409.35,1.2,-0.54064,0.00047,16.26269]
[1779516470095,20.54,75409.19,1.2,-0.54072,0.00047,16.26233]
[1779516475100,20.54,75409.31,1.2,-0.54066,0.00047,16.2626]
[1779516480108,20.54,75409.36,1.2,-0.54063,0.00047,16.26271]
[1779516485119,20.54,75409.58,1.2,-0.54053,0.00047,16.2632]
[1779516490137,20.54,75409.55,1.2,-0.54054,0.00047,16.26314]
[1779516495158,20.55,75409.49,1.2,-0.54057,0.00047,16.26302]
[1779516500182,20.55,75409.37,1.2,-0.54062,0.00047,16.26276]
[1779516504859,20.55,75403.22,1.2,-0.54352,0.00047,16.24889]
[1779516509878,20.55,75402.87,1.2,-0.54368,0.00047,16.24808]
[1779516514887,20.55,75404.56,1.2,-0.5429,0.00047,16.24668]
[1779516519913,20.55,75405.0,1.2,-0.5427,0.00047,16.24769]
[1779516524938,20.54,75404.52,1.2,-0.54293,0.00047,16.24656]
[1779516529939,20.54,75405.08,1.2,-0.54267,0.00047,16.24783]
[1779516534959,20.54,75404.97,1.2,-0.54272,0.00047,16.24758]
[1779516539972,20.54,75405.41,1.2,-0.54251,0.00047,16.24858]
[1779516544991,20.54,75406.76,1.2,-0.54188,0.00047,16.25163]
[1779516546110,20.54,75408.42,1.2,-0.54109,0.00047,16.25533]
[1779516546145,20.54,75408.42,1.2,-0.54109,0.00047,16.25533]
[1779516551170,20.54,75409.92,1.2,-0.54039,0.00047,16.25861]
[1779516556188,20.54,75410.26,1.2,-0.54023,0.00047,16.25934]
[1779516561199,20.54,75410.15,1.2,-0.54028,0.00047,16.2591]
[1779516566227,20.54,75411.0,1.2,-0.53988,0.00047,16.26093]
[1779516567033,20.54,75410.75,1.2,-0.54,0.00047,16.26039]
[1779516567047,20.54,75410.75,1.2,-0.54,0.00047,16.26039]
[1779516567927,20.54,75410.83,1.2,-0.53996,0.00047,16.26057]
[1779516572937,20.54,75412.42,1.2,-0.53923,0.00047,16.25866]
[1779516577945,20.54,75411.92,1.2,-0.53947,0.00047,16.25759]
[1779516582946,20.54,75411.79,1.2,-0.53953,0.00047,16.25731]
[1779516587962,20.54,75411.79,1.2,-0.53953,0.00047,16.25731]
[1779516592974,20.54,75411.81,1.2,-0.53952,0.00047,16.25735]
[1779516597990,20.54,75412.03,1.2,-0.53942,0.00047,16.25782]
[1779516602997,20.54,75411.87,1.2,-0.53949,0.00047,16.25748]
[1779516608021,20.54,75410.51,1.2,-0.54013,0.00047,16.25455]
[1779516613035,20.54,75410.93,1.2,-0.53994,0.00047,16.25546]
[1779516618053,20.54,75410.93,1.2,-0.53994,0.00047,16.25546]
[1779516623063,20.54,75410.78,1.2,-0.54001,0.00047,16.25513]
[1779516628076,20.54,75410.9,1.2,-0.53995,0.00047,16.25539]
[1779516633092,20.54,75410.64,1.2,-0.54009,0.00047,16.24952]
[1779516638114,20.53,75410.72,1.2,-0.54005,0.00047,16.24969]
[1779516643129,20.53,75410.5,1.2,-0.54016,0.00047,16.24921]
[1779516648144,20.53,75408.25,1.2,-0.54122,0.00047,16.24428]
[1779516653156,20.53,75408.08,1.2,-0.5413,0.00047,16.24391]
[1779516658175,20.53,75409.51,1.2,-0.54062,0.00047,16.24706]
[1779516663185,20.53,75409.55,1.2,-0.54061,0.00047,16.24714]
[1779516668185,20.53,75408.5,1.2,-0.5411,0.00047,16.24483]
[1779516673188,20.53,75409.0,1.2,-0.54087,0.00047,16.24592]
[1779516678189,20.53,75408.93,1.2,-0.54091,0.00047,16.24576]
[1779516683212,20.53,75407.95,1.2,-0.54137,0.00047,16.24358]
[1779516686052,20.53,75396.51,1.2,-0.54677,0.00047,16.21665]
[1779516688061,20.53,75395.14,1.2,-0.54742,0.00047,16.21322]
[1779516693087,20.53,75395.35,1.2,-0.54734,0.00047,16.20842]
[1779516698087,20.53,75395.97,1.2,-0.54705,0.00047,16.20996]
[1779516703109,20.53,75396.83,1.2,-0.54665,0.00047,16.21208]
[1779516703512,20.52,75397.07,1.2,-0.54653,0.00047,16.21267]
[1779516704127,20.52,75396.92,1.2,-0.54661,0.00047,16.21229]
[1779516709136,20.52,75397.92,1.2,-0.54614,0.00047,16.21474]
[1779516714156,20.52,75398.35,1.2,-0.54594,0.00047,16.21577]
[1779516719173,20.52,75398.82,1.2,-0.54572,0.00047,16.21688]
[1779516724188,20.52,75399.29,1.2,-0.54551,0.00047,16.218]
[1779516729205,20.51,75399.33,1.2,-0.54549,0.00047,16.21808]
[1779516734207,20.51,75400.08,1.2,-0.54514,0.00047,16.21986]
[1779516739212,20.51,75400.01,1.2,-0.54518,0.00047,16.21967]
[1779516744223,20.51,75400.53,1.2,-0.54494,0.00047,16.22089]
[1779516749228,20.5,75400.73,1.2,-0.54485,0.00047,16.22134]
[1779516754254,20.5,75400.8,1.2,-0.54484,0.00047,16.21617]
[1779516759273,20.5,75400.85,1.2,-0.54482,0.00047,16.21626]
[1779516764297,20.5,75400.73,1.2,-0.54489,0.00047,16.21595]
[1779516769315,20.5,75400.33,1.2,-0.54508,0.00047,16.21496]
[1779516774315,20.49,75400.54,1.2,-0.54499,0.00047,16.21544]
[1779516779334,20.49,75400.66,1.2,-0.54494,0.00047,16.21571]
[1779516784357,20.49,75400.58,1.2,-0.54498,0.00047,16.21549]
[1779516789369,20.49,75400.54,1.2,-0.545,0.00047,16.21537]
[1779516794392,20.48,75400.64,1.2,-0.54496,0.00047,16.21559]
[1779516799417,20.48,75399.67,1.2,-0.54542,0.00047,16.21323]
[1779516804425,20.48,75402.08,1.2,-0.54429,0.00047,16.21898]
[1779516809432,20.48,75401.84,1.2,-0.54441,0.00047,16.21838]
[1779516814457,20.48,75401.49,1.2,-0.5446,0.00047,16.21221]
[1779516819476,20.47,75401.45,1.2,-0.54462,0.00047,16.21209]
[1779516824494,20.47,75401.57,1.2,-0.54457,0.00047,16.21235]
[1779516829517,20.47,75401.26,1.2,-0.54472,0.00047,16.21159]
[1779516834526,20.47,75401.26,1.2,-0.54472,0.00047,16.21157]
[1779516839538,20.47,75401.3,1.2,-0.54471,0.00047,16.21164]
[1779516844556,20.46,75400.93,1.2,-0.54489,0.00047,16.21073]
[1779516849564,20.46,75401.02,1.2,-0.54485,0.00047,16.21093]
[1779516854568,20.46,75400.63,1.2,-0.54504,0.00047,16.20997]
[1779516859573,20.46,75400.63,1.2,-0.54505,0.00047,16.20995]
[1779516864585,20.46,75400.87,1.2,-0.54494,0.00047,16.21051]
[1779516869600,20.45,75400.93,1.2,-0.54491,0.00047,16.21064]
[1779516874610,20.45,75400.94,1.2,-0.54493,0.00047,16.20532]
[1779516879610,20.45,75401.07,1.2,-0.54487,0.00047,16.20562]
[1779516881335,20.45,75397.84,1.2,-0.5464,0.00047,16.19774]
[1779516886342,20.45,75397.16,1.2,-0.54673,0.00047,16.19604]
[1779516891349,20.45,75395.7,1.2,-0.54742,0.00047,16.19237]
[1779516896370,20.45,75395.7,1.2,-0.54742,0.00047,16.19236]
[1779516901377,20.45,75396.79,1.2,-0.54691,0.00047,16.19509]
[1779516906384,20.45,75397.04,1.2,-0.54679,0.00047,16.19571]
[1779516911404,20.45,75397.04,1.2,-0.54679,0.00047,16.1957]
[1779516916425,20.45,75398.15,1.2,-0.54627,0.00047,16.19845]
[1779516921443,20.44,75398.46,1.2,-0.54612,0.00047,16.1992]
[1779516926462,20.44,75396.53,1.2,-0.54704,0.00047,16.1944]
[1779516930377,20.44,75406.16,1.2,-0.54247,0.00047,16.21747]
[1779516932378,20.44,75407.57,1.2,-0.54182,0.00047,16.21534]
[1779516937391,20.44,75407.24,1.2,-0.54198,0.00047,16.21458]
[1779516942418,20.44,75406.52,1.2,-0.54233,0.00047,16.21292]
[1779516947435,20.43,75408.67,1.2,-0.54132,0.00048,16.21773]
[1779516952441,20.43,75407.95,1.2,-0.54167,0.00048,16.21607]
[1779516957459,20.43,75408.2,1.2,-0.54156,0.00048,16.21659]
[1779516962467,20.42,75407.51,1.2,-0.5419,0.00048,16.21498]
[1779516967491,20.41,75407.86,1.2,-0.54174,0.00048,16.21572]
[1779516972517,20.41,75408.3,1.2,-0.54154,0.00048,16.21669]
[1779516977518,20.41,75407.48,1.2,-0.54194,0.00048,16.21482]
[1779516982528,20.41,75407.82,1.2,-0.54178,0.00048,16.21557]
[1779516987546,20.41,75407.61,1.2,-0.54188,0.00048,16.21509]
[1779516992560,20.41,75407.14,1.2,-0.54212,0.00048,16.20869]
[1779516997583,20.4,75405.5,1.2,-0.54291,0.00048,16.20492]
[1779517002590,20.4,75404.84,1.2,-0.54322,0.00048,16.20337]
[1779517007591,20.4,75404.19,1.2,-0.54353,0.00048,16.20185]
[1779517012618,20.4,75404.74,1.2,-0.54327,0.00048,16.20313]
[1779517017639,20.4,75405.04,1.2,-0.54313,0.00048,16.20383]
[1779517022648,20.4,75404.32,1.2,-0.54347,0.00048,16.20215]
[1779517027649,20.4,75404.32,1.2,-0.54347,0.00048,16.20215]
[1779517032650,20.4,75404.32,1.2,-0.54348,0.00048,16.20214]
[1779517037677,20.4,75403.95,1.2,-0.54366,0.00048,16.20126]
[1779517042699,20.4,75403.59,1.2,-0.54383,0.00048,16.2004]
[1779517047703,20.4,75402.94,1.2,-0.54414,0.00048,16.19885]
[1779517052704,20.4,75403.48,1.2,-0.5439,0.00048,16.19479]
[1779517057705,20.4,75403.85,1.2,-0.54372,0.00048,16.19568]
[1779517062711,20.4,75404.27,1.2,-0.54352,0.00048,16.19668]
[1779517067737,20.4,75405.99,1.2,-0.5427,0.00048,16.20068]
[1779517072737,20.4,75407.87,1.2,-0.5418,0.00048,16.20498]
[1779517077737,20.4,75407.85,1.2,-0.54181,0.00048,16.20494]
[1779517082760,20.4,75406.21,1.2,-0.54259,0.00048,16.20122]
[1779517087772,20.4,75406.64,1.2,-0.54238,0.00048,16.20221]
[1779517092773,20.4,75406.82,1.2,-0.54229,0.00048,16.20263]
[1779517097791,20.41,75407.12,1.2,-0.54215,0.00048,16.20332]
[1779517102802,20.41,75407.88,1.2,-0.54179,0.00048,16.20505]
[1779517107805,20.41,75407.31,1.2,-0.54206,0.00048,16.20376]
[1779517112811,20.41,75408.28,1.2,-0.54161,0.00048,16.20064]
[1779517117821,20.41,75408.44,1.2,-0.54153,0.00048,16.201]
[1779517119320,20.41,75408.3,1.2,-0.5416,0.00048,16.20069]
[1779517119336,20.41,75408.3,1.2,-0.5416,0.00048,16.20069]
[1779517119343,20.41,75408.3,1.2,-0.5416,0.00048,16.20069]
[1779517119560,20.41,75408.3,1.2,-0.5416,0.00048,16.20069]
[1779517119478,20.41,75408.66,1.2,-0.54143,0.00048,16.20149]
[1779517119597,20.41,75408.66,1.2,-0.54143,0.00048,16.20149]
[1779517119798,20.41,75408.66,1.2,-0.54143,0.00048,16.20149]
[1779517119841,20.41,75408.66,1.2,-0.54143,0.00048,16.20149]
[1779517119870,20.41,75408.66,1.2,-0.54143,0.00048,16.20149]
[1779517120044,20.41,75408.66,1.2,-0.54143,0.00048,16.20149]
[1779517120075,20.41,75408.66,1.2,-0.54143,0.00048,16.20149]
[1779517120273,20.41,75408.66,1.2,-0.54143,0.00048,16.20149]
[1779517120313,20.41,75408.66,1.2,-0.54143,0.00048,16.20149]
[1779517120415,20.41,75408.46,1.2,-0.54152,0.00048,16.20104]
[1779517120918,20.41,75408.46,1.2,-0.54152,0.00048,16.20104]
[1779517120959,20.41,75408.46,1.2,-0.54152,0.00048,16.20104]
[1779517121468,20.41,75408.46,1.2,-0.54152,0.00048,16.20104]
[1779517121702,20.41,75408.46,1.2,-0.54152,0.00048,16.20104]
[1779517121721,20.41,75408.46,1.2,-0.54152,0.00048,16.20104]
[1779517121728,20.41,75408.46,1.2,-0.54152,0.00048,16.20104]
[1779517121868,20.41,75408.46,1.2,-0.54152,0.00048,16.20104]
[1779517122354,20.41,75408.46,1.2,-0.54152,0.00048,16.20104]
[1779517122486,20.41,75408.46,1.2,-0.54152,0.00048,16.20103]
[1779517123742,20.41,75408.46,1.2,-0.54153,0.00048,16.20103]
[1779517123751,20.41,75408.46,1.2,-0.54153,0.00048,16.20103]
[1779517123786,20.41,75408.46,1.2,-0.54153,0.00048,16.20103]
[1779517123882,20.41,75408.46,1.2,-0.54153,0.00048,16.20103]
[1779517123904,20.41,75408.46,1.2,-0.54153,0.00048,16.20103]
[1779517123933,20.41,75408.46,1.2,-0.54153,0.00048,16.20103]
[1779517124211,20.41,75408.46,1.2,-0.54153,0.00048,16.20103]
[1779517124228,20.41,75408.46,1.2,-0.54153,0.00048,16.20103]
[1779517124312,20.41,75408.46,1.2,-0.54153,0.00048,16.20102]
[1779517125032,20.41,75408.46,1.2,-0.54153,0.00048,16.20102]
[1779517125075,20.41,75408.46,1.2,-0.54153,0.00048,16.20102]
[1779517125359,20.41,75408.46,1.2,-0.54153,0.00048,16.20102]
[1779517125393,20.41,75408.46,1.2,-0.54153,0.00048,16.20102]
[1779517125458,20.4,75408.46,1.2,-0.54153,0.00048,16.20102]
[1779517125764,20.4,75408.46,1.2,-0.54153,0.00048,16.20102]
[1779517126041,20.4,75408.46,1.2,-0.54153,0.00048,16.20102]
[1779517126885,20.4,75408.46,1.2,-0.54153,0.00048,16.20102]
[1779517126922,20.4,75408.46,1.2,-0.54153,0.00048,16.20102]
[1779517127155,20.4,75408.46,1.2,-0.54153,0.00048,16.20102]
[1779517127194,20.4,75408.46,1.2,-0.54153,0.00048,16.20102]
[1779517127392,20.4,75408.46,1.2,-0.54153,0.00048,16.20102]
[1779517127429,20.4,75408.46,1.2,-0.54153,0.00048,16.20102]
[1779517127530,20.4,75408.46,1.2,-0.54153,0.00048,16.20101]
[1779517127710,20.4,75408.46,1.2,-0.54153,0.00048,16.20101]
[1779517127721,20.4,75408.46,1.2,-0.54153,0.00048,16.20101]
[1779517127730,20.4,75408.46,1.2,-0.54153,0.00048,16.20101]
[1779517127976,20.4,75408.46,1.2,-0.54153,0.00048,16.20101]
[1779517127991,20.4,75408.46,1.2,-0.54153,0.00048,16.20101]
[1779517128019,20.4,75408.46,1.2,-0.54153,0.00048,16.20101]
[1779517128559,20.4,75408.46,1.2,-0.54153,0.00048,16.20101]
[1779517130054,20.4,75408.46,1.2,-0.54153,0.00048,16.201]
[1779517130066,20.4,75408.46,1.2,-0.54153,0.00048,16.201]
[1779517134143,20.4,75407.34,1.2,-0.54207,0.00048,16.19846]
[1779517134152,20.4,75407.34,1.2,-0.54207,0.00048,16.19846]
[1779517134519,20.4,75407.14,1.2,-0.54216,0.00048,16.198]
[1779517136158,20.4,75407.14,1.2,-0.54217,0.00048,16.198]
[1779517136163,20.4,75407.14,1.2,-0.54217,0.00048,16.198]
[1779517136192,20.4,75407.14,1.2,-0.54217,0.00048,16.198]
[1779517136471,20.4,75406.92,1.2,-0.54227,0.00048,16.19749]
[1779517138220,20.4,75406.92,1.2,-0.54227,0.00048,16.19749]
[1779517138585,20.4,75406.92,1.2,-0.54227,0.00048,16.19748]
[1779517140277,20.4,75406.76,1.2,-0.54235,0.00048,16.19711]
[1779517140290,20.4,75406.76,1.2,-0.54235,0.00048,16.19711]
[1779517142323,20.4,75406.76,1.2,-0.54235,0.00048,16.19711]
[1779517142327,20.4,75406.76,1.2,-0.54235,0.00048,16.19711]
[1779517142346,20.4,75406.76,1.2,-0.54235,0.00048,16.19711]
[1779517142347,20.4,75406.76,1.2,-0.54235,0.00048,16.19711]
[1779517144375,20.4,75406.57,1.2,-0.54245,0.00048,16.19666]
[1779517144381,20.4,75406.57,1.2,-0.54245,0.00048,16.19666]
[1779517144575,20.4,75406.53,1.2,-0.54247,0.00048,16.19657]
[1779517146416,20.4,75405.85,1.2,-0.54279,0.00048,16.195]
[1779517146420,20.4,75405.85,1.2,-0.54279,0.00048,16.195]
[1779517146428,20.4,75405.7,1.2,-0.54286,0.00048,16.19465]
[1779517152288,20.39,75405.5,1.2,-0.54296,0.00048,16.19417]
[1779517154506,20.39,75402.04,1.2,-0.54461,0.00048,16.18602]
[1779517161351,20.39,75400.73,1.2,-0.54525,0.00048,16.18282]
[1779517166388,20.39,75401.27,1.2,-0.545,0.00048,16.18409]
[1779517171425,20.38,75401.76,1.2,-0.54478,0.00048,16.17992]
[1779517172647,20.38,75402.28,1.2,-0.54454,0.00048,16.18116]
[1779517172659,20.38,75402.28,1.2,-0.54454,0.00048,16.18116]
[1779517173526,20.38,75402.3,1.2,-0.54453,0.00048,16.18121]
[1779517177167,20.38,75402.3,1.2,-0.54453,0.00048,16.18119]
[1779517177602,20.38,75402.3,1.2,-0.54453,0.00048,16.18119]
[1779517181284,20.38,75402.6,1.2,-0.54439,0.00048,16.18189]
[1779517181597,20.38,75402.29,1.2,-0.54454,0.00048,16.18114]
[1779517183329,20.38,75402.41,1.2,-0.54448,0.00048,16.18143]
[1779517183340,20.38,75402.41,1.2,-0.54448,0.00048,16.18143]
[1779517185375,20.38,75402.33,1.2,-0.54452,0.00048,16.18123]
[1779517185386,20.38,75402.33,1.2,-0.54452,0.00048,16.18123]
[1779517186519,20.38,75402.43,1.2,-0.54448,0.00048,16.18146]
[1779517186526,20.38,75402.43,1.2,-0.54448,0.00048,16.18146]
[1779517186542,20.38,75402.44,1.2,-0.54447,0.00048,16.18148]
[1779517191562,20.38,75402.47,1.2,-0.54446,0.00048,16.18153]
[1779517196575,20.37,75402.66,1.2,-0.54438,0.00048,16.18196]
[1779517201600,20.37,75404.0,1.2,-0.54375,0.00048,16.18511]
[1779517202416,20.37,75406.06,1.2,-0.54276,0.00048,16.1899]
[1779517202429,20.37,75406.06,1.2,-0.54276,0.00048,16.1899]
[1779517208081,20.37,75406.67,1.2,-0.54248,0.00048,16.19127]
[1779517211840,20.36,75407.05,1.2,-0.54231,0.00048,16.1921]
[1779517212559,20.36,75407.05,1.2,-0.54231,0.00048,16.19209]
[1779517217566,20.36,75405.17,1.2,-0.54321,0.00048,16.18773]
[1779517222595,20.36,75405.3,1.2,-0.54316,0.00048,16.18799]
[1779517227618,20.35,75404.02,1.2,-0.54378,0.00048,16.18495]
[1779517227602,20.35,75400.91,1.2,-0.54527,0.00048,16.1775]
[1779517232625,20.35,75401.97,1.2,-0.54478,0.00048,16.17471]
[1779517236693,20.35,75405.06,1.2,-0.54331,0.00048,16.18201]
[1779517241713,20.34,75406.0,1.2,-0.54287,0.00048,16.18415]
[1779517246730,20.34,75406.41,1.2,-0.54269,0.00048,16.18506]
[1779517251751,20.33,75406.31,1.2,-0.54274,0.00048,16.18479]
[1779517256773,20.33,75407.17,1.2,-0.54234,0.00048,16.18673]
[1779517261787,20.33,75406.53,1.2,-0.54266,0.00048,16.18522]
[1779517266794,20.32,75407.07,1.2,-0.54241,0.00048,16.18643]
[1779517271816,20.32,75407.16,1.2,-0.54237,0.00048,16.1866]
[1779517276831,20.32,75407.5,1.2,-0.54222,0.00048,16.18734]
[1779517281848,20.31,75407.56,1.2,-0.5422,0.00048,16.18744]
[1779517286852,20.31,75407.86,1.2,-0.54206,0.00048,16.18809]
[1779517291853,20.3,75407.97,1.2,-0.54203,0.00048,16.18298]
[1779517296859,20.3,75407.22,1.2,-0.5424,0.00048,16.18123]
[1779517301882,20.3,75407.33,1.2,-0.54235,0.00048,16.18146]
[1779517306884,20.3,75407.63,1.2,-0.54222,0.00048,16.18211]
[1779517311894,20.29,75407.51,1.2,-0.54228,0.00048,16.18181]
[1779517316923,20.29,75407.64,1.2,-0.54222,0.00048,16.18207]
[1779517321940,20.29,75407.72,1.2,-0.54219,0.00048,16.18223]
[1779517326955,20.28,75408.01,1.2,-0.54206,0.00048,16.18286]
[1779517331973,20.28,75408.22,1.2,-0.54197,0.00048,16.18331]
[1779517336973,20.28,75408.12,1.2,-0.54202,0.00048,16.18305]
[1779517341996,20.27,75407.71,1.2,-0.54223,0.00048,16.18208]
[1779517347017,20.27,75407.68,1.2,-0.54225,0.00048,16.18199]
[1779517352035,20.27,75404.97,1.2,-0.54357,0.00048,16.17033]
[1779517357050,20.27,75407.17,1.2,-0.54252,0.00048,16.17544]
[1779517362066,20.26,75406.92,1.2,-0.54265,0.00048,16.17483]
[1779517367070,20.26,75406.88,1.2,-0.54267,0.00048,16.17471]
[1779517372085,20.26,75407.31,1.2,-0.54247,0.00048,16.17568]
[1779517377086,20.26,75407.31,1.2,-0.54248,0.00048,16.17565]
[1779517382098,20.25,75407.56,1.2,-0.54236,0.00048,16.1762]
[1779517387108,20.25,75407.63,1.2,-0.54234,0.00048,16.17632]
[1779517392112,20.24,75404.8,1.2,-0.54371,0.00048,16.16968]
[1779517397134,20.24,75404.88,1.2,-0.54368,0.00048,16.16983]
[1779517402151,20.24,75407.19,1.2,-0.54258,0.00048,16.17518]
[1779517407152,20.23,75406.91,1.2,-0.54273,0.00048,16.17448]
[1779517412153,20.23,75405.34,1.2,-0.54351,0.00048,16.16543]
[1779517417170,20.22,75405.85,1.2,-0.54327,0.00048,16.16661]
[1779517422170,20.22,75405.85,1.2,-0.54327,0.00048,16.16658]
[1779517427199,20.22,75405.95,1.2,-0.54323,0.00048,16.16677]
[1779517432214,20.21,75405.95,1.2,-0.54324,0.00048,16.16673]
[1779517434858,20.21,75401.59,1.2,-0.54535,0.00048,16.15625]
[1779517435805,20.21,75397.11,1.2,-0.5475,0.00048,16.14504]
[1779517440814,20.21,75396.18,1.2,-0.54796,0.00048,16.14263]
[1779517445814,20.21,75397.9,1.2,-0.54714,0.00048,16.14699]
[1779517450829,20.2,75398.6,1.2,-0.54681,0.00048,16.14873]
[1779517455853,20.2,75398.2,1.2,-0.54701,0.00048,16.14768]
[1779517460873,20.2,75397.77,1.2,-0.54722,0.00048,16.14656]
[1779517465891,20.19,75395.61,1.2,-0.54827,0.00048,16.14098]
[1779517470907,20.19,75398.12,1.2,-0.54706,0.00048,16.14739]
[1779517475927,20.19,75397.93,1.2,-0.54718,0.00048,16.14154]
[1779517480936,20.19,75398.57,1.2,-0.54688,0.00048,16.14313]
[1779517485961,20.18,75397.53,1.2,-0.54739,0.00048,16.14045]
[1779517490981,20.18,75397.43,1.2,-0.54744,0.00048,16.14016]
[1779517495873,20.18,75394.3,1.2,-0.54895,0.00048,16.13203]
[1779517500881,20.18,75394.79,1.2,-0.54872,0.00048,16.13329]
[1779517505908,20.18,75395.13,1.2,-0.54856,0.00048,16.13416]
[1779517510916,20.17,75395.63,1.2,-0.54832,0.00048,16.13545]
[1779517511941,20.17,75391.9,1.2,-0.55012,0.00048,16.12559]
[1779517516969,20.17,75389.39,1.2,-0.55133,0.00048,16.11877]
[1779517521319,20.17,75390.0,1.2,-0.55104,0.00048,16.12044]
[1779517521354,20.17,75390.0,1.2,-0.55104,0.00048,16.12044]
[1779517525854,20.17,75390.16,1.2,-0.55096,0.00048,16.12087]
[1779517525899,20.17,75390.26,1.2,-0.55091,0.00048,16.12114]
[1779517530934,20.17,75387.86,1.2,-0.55207,0.00048,16.11452]
[1779517531759,20.17,75387.86,1.2,-0.55207,0.00048,16.11452]
[1779517531940,20.17,75388.48,1.2,-0.55179,0.00048,16.11089]
[1779517536947,20.17,75388.08,1.2,-0.55199,0.00048,16.10976]
[1779517541976,20.17,75387.32,1.2,-0.55236,0.00048,16.10762]
[1779517547000,20.17,75386.51,1.2,-0.55276,0.00048,16.10531]
[1779517552014,20.16,75387.61,1.2,-0.55223,0.00048,16.10835]
[1779517557024,20.16,75386.39,1.2,-0.55283,0.00048,16.10488]
[1779517562025,20.16,75384.97,1.2,-0.55352,0.00048,16.10081]
[1779517565947,20.16,75377.67,1.2,-0.55704,0.00048,16.07932]
[1779517567019,20.16,75370.28,1.2,-0.5606,0.00048,16.05633]
[1779517567061,20.16,75370.28,1.2,-0.5606,0.00048,16.05633]
[1779517567936,20.16,75369.4,1.2,-0.56102,0.00048,16.0535]
[1779517569915,20.15,75370.24,1.2,-0.56062,0.00048,16.05619]
[1779517569921,20.15,75370.24,1.2,-0.56062,0.00048,16.05619]
[1779517569931,20.15,75370.95,1.2,-0.56028,0.00048,16.05845]
[1779517576019,20.15,75370.88,1.2,-0.56032,0.00048,16.05818]
[1779517581286,20.14,75373.2,1.2,-0.55923,0.00048,16.06536]
[1779517586403,20.14,75373.22,1.2,-0.55923,0.00048,16.06533]
[1779517592363,20.14,75377.04,1.2,-0.55743,0.00048,16.07169]
[1779517597578,20.13,75378.92,1.2,-0.55653,0.00048,16.07731]
[1779517604451,20.13,75378.83,1.2,-0.55659,0.00048,16.07696]
[1779517609520,20.12,75379.68,1.2,-0.55619,0.00048,16.07946]
[1779517614557,20.12,75379.15,1.2,-0.55646,0.00048,16.07781]
[1779517624934,20.12,75379.29,1.2,-0.55639,0.00048,16.07819]
[1779517635887,20.11,75378.35,1.2,-0.55688,0.00048,16.07519]
[1779517641243,20.11,75378.35,1.2,-0.55689,0.00048,16.07514]
[1779517646783,20.1,75380.32,1.2,-0.55595,0.00048,16.08099]
[1779517650808,20.1,75386.94,1.2,-0.55276,0.00048,16.10015]
[1779517656028,20.1,75387.45,1.2,-0.55254,0.00048,16.09619]
[1779517661482,20.09,75390.31,1.2,-0.55116,0.00048,16.10411]
[1779517666925,20.09,75389.23,1.2,-0.55169,0.00048,16.10109]
[1779517671955,20.09,75389.4,1.2,-0.55161,0.00048,16.10153]
[1779517676990,20.09,75389.64,1.2,-0.5515,0.00048,16.10217]
[1779517682030,20.09,75389.12,1.2,-0.55176,0.00048,16.1007]
[1779517687065,20.08,75388.37,1.2,-0.55213,0.00048,16.09858]
[1779517693816,20.08,75388.37,1.2,-0.55213,0.00048,16.09858]
[1779517693880,20.08,75388.37,1.2,-0.55213,0.00048,16.09858]
[1779517693944,20.08,75388.37,1.2,-0.55213,0.00048,16.09858]
[1779517694120,20.08,75388.37,1.2,-0.55213,0.00048,16.09858]
[1779517694142,20.08,75388.37,1.2,-0.55213,0.00048,16.09858]
[1779517694123,20.08,75382.2,1.2,-0.55512,0.00048,16.08082]
[1779517694447,20.08,75382.2,1.2,-0.55512,0.00048,16.08082]
[1779517694478,20.08,75382.2,1.2,-0.55512,0.00048,16.08082]
[1779517694497,20.08,75382.2,1.2,-0.55512,0.00048,16.08082]
[1779517694537,20.08,75382.2,1.2,-0.55512,0.00048,16.08082]
[1779517694738,20.08,75382.2,1.2,-0.55512,0.00048,16.08082]
[1779517695124,20.08,75382.2,1.2,-0.55513,0.00048,16.08081]
[1779517696127,20.08,75378.01,1.2,-0.55715,0.00048,16.06828]
[1779517697137,20.08,75378.01,1.2,-0.55715,0.00048,16.06828]
[1779517697171,20.08,75378.01,1.2,-0.55715,0.00048,16.06828]
[1779517697494,20.08,75378.09,1.2,-0.55711,0.00048,16.06852]
[1779517698147,20.08,75378.41,1.2,-0.55696,0.00048,16.0695]
[1779517698621,20.08,75378.41,1.2,-0.55696,0.00048,16.0695]
[1779517699149,20.08,75379.64,1.2,-0.55636,0.00048,16.07321]
[1779517704171,20.08,75380.44,1.2,-0.55597,0.00048,16.07561]
[1779517709184,20.08,75380.75,1.2,-0.55582,0.00048,16.07654]
[1779517714200,20.08,75380.66,1.2,-0.55589,0.00048,16.0709]
[1779517717194,20.08,75377.67,1.2,-0.55733,0.00048,16.06189]
[1779517721856,20.08,75376.5,1.2,-0.5579,0.00048,16.05833]
[1779517721865,20.08,75376.5,1.2,-0.5579,0.00048,16.05833]
[1779517722119,20.08,75387.45,1.2,-0.5526,0.00048,16.09061]
[1779517723199,20.08,75391.7,1.2,-0.55054,0.00048,16.10237]
[1779517728214,20.08,75390.31,1.2,-0.55121,0.00048,16.09857]
[1779517733217,20.08,75390.77,1.2,-0.55099,0.00048,16.09984]
[1779517738262,20.08,75388.25,1.2,-0.55221,0.00048,16.09288]
[1779517743272,20.08,75388.36,1.2,-0.55215,0.00048,16.09319]
[1779517748276,20.08,75386.98,1.2,-0.55282,0.00048,16.08932]
[1779517753283,20.09,75388.33,1.2,-0.55216,0.00048,16.09313]
[1779517758286,20.09,75386.29,1.2,-0.55315,0.00048,16.0874]
[1779517763287,20.09,75385.16,1.2,-0.55369,0.00048,16.08419]
[1779517768229,20.09,75379.22,1.2,-0.55656,0.00048,16.06674]
[1779517772573,20.09,75378.32,1.2,-0.55701,0.00048,16.05869]
[1779517772588,20.09,75378.32,1.2,-0.55701,0.00048,16.05869]
[1779517772605,20.09,75378.32,1.2,-0.55701,0.00048,16.05869]
[1779517772664,20.09,75378.32,1.2,-0.55701,0.00048,16.05869]
[1779517780483,20.09,75377.57,1.2,-0.55736,0.00048,16.05647]
[1779517785987,20.1,75377.57,1.2,-0.55735,0.00048,16.0565]
[1779517792950,20.1,75377.2,1.2,-0.55752,0.00048,16.05544]
[1779517795844,20.1,75374.21,1.2,-0.55896,0.00048,16.04624]
[1779517801016,20.1,75374.94,1.2,-0.5586,0.00048,16.04853]
[1779517807090,20.1,75374.52,1.2,-0.5588,0.00048,16.04725]
[1779517812961,20.11,75374.61,1.2,-0.55875,0.00048,16.04756]
[1779517817996,20.11,75375.14,1.2,-0.55849,0.00048,16.04924]
[1779517821018,20.11,75380.61,1.2,-0.55585,0.00048,16.06587]
[1779517826052,20.11,75381.13,1.2,-0.55559,0.00048,16.06745]
[1779517832095,20.11,75380.07,1.2,-0.55611,0.00048,16.05899]
[1779517837300,20.11,75380.05,1.2,-0.55612,0.00048,16.05894]
[1779517843182,20.12,75380.9,1.2,-0.5557,0.00048,16.06153]
[1779517847209,20.12,75374.89,1.2,-0.5586,0.00048,16.04332]
[1779517852245,20.12,75373.16,1.2,-0.55942,0.00048,16.03797]
[1779517857281,20.13,75373.31,1.2,-0.55934,0.00048,16.03851]
[1779517862315,20.13,75375.28,1.2,-0.55838,0.00048,16.04472]
[1779517864453,20.13,75375.41,1.2,-0.55831,0.00048,16.04515]
[1779517864476,20.13,75375.41,1.2,-0.55831,0.00048,16.04515]
[1779517865351,20.13,75375.93,1.2,-0.55806,0.00048,16.04676]
[1779517870355,20.13,75376.65,1.2,-0.5577,0.00048,16.04902]
[1779517871298,20.13,75373.34,1.2,-0.55929,0.00048,16.03878]
[1779517876301,20.14,75373.34,1.2,-0.55929,0.00048,16.03883]
[1779517880299,20.14,75377.13,1.2,-0.55745,0.00048,16.05061]
[1779517881772,20.14,75377.89,1.2,-0.55708,0.00048,16.05293]
[1779517881789,20.14,75377.89,1.2,-0.55708,0.00048,16.05293]
[1779517882342,20.14,75382.76,1.2,-0.55473,0.00048,16.0674]
[1779517887355,20.14,75384.19,1.2,-0.55403,0.00048,16.07157]
[1779517888356,20.14,75387.32,1.2,-0.55252,0.00048,16.08047]
[1779517893382,20.15,75389.48,1.2,-0.55149,0.00048,16.08115]
[1779517898401,20.15,75390.99,1.2,-0.55075,0.00048,16.08533]
[1779517903404,20.15,75390.91,1.2,-0.55079,0.00048,16.08515]
[1779517908457,20.15,75391.65,1.2,-0.55042,0.00048,16.08719]
[1779517909305,20.16,75397.35,1.2,-0.54766,0.00048,16.10222]
[1779517914349,20.16,75396.95,1.2,-0.54785,0.00048,16.10121]
[1779517919402,20.16,75396.74,1.2,-0.54795,0.00048,16.1007]
[1779517920859,20.16,75396.54,1.2,-0.54804,0.00048,16.1002]
[1779517920865,20.16,75396.54,1.2,-0.54804,0.00048,16.1002]
[1779517920888,20.16,75396.54,1.2,-0.54804,0.00048,16.1002]
[1779517920989,20.16,75396.54,1.2,-0.54804,0.00048,16.10021]
[1779517927931,20.16,75396.74,1.2,-0.54794,0.00048,16.10074]
[1779517933203,20.16,75396.72,1.2,-0.54795,0.00048,16.1007]
[1779517938850,20.16,75397.82,1.2,-0.54741,0.00048,16.10353]
[1779517944893,20.16,75397.35,1.2,-0.54764,0.00048,16.10234]
[1779517949928,20.17,75397.33,1.2,-0.54765,0.00048,16.10229]
[1779517953097,20.17,75396.9,1.2,-0.54787,0.00048,16.09583]
[1779517953106,20.17,75396.9,1.2,-0.54787,0.00048,16.09583]
[1779517953369,20.17,75402.85,1.2,-0.545,0.00048,16.11074]
[1779517958380,20.16,75401.43,1.2,-0.54568,0.00048,16.10725]
[1779517963409,20.16,75402.99,1.2,-0.54493,0.00048,16.11107]
[1779517968448,20.16,75402.25,1.2,-0.54529,0.00048,16.10926]
[1779517973471,20.16,75401.3,1.2,-0.54575,0.00048,16.10691]
[1779517978474,20.16,75400.87,1.2,-0.54596,0.00048,16.10584]
[1779517981537,20.16,75397.77,1.2,-0.54746,0.00048,16.09803]
[1779517982387,20.16,75392.46,1.2,-0.55003,0.00048,16.08412]
[1779517987444,20.16,75391.91,1.2,-0.55029,0.00048,16.08266]
[1779517992205,20.17,75389.33,1.2,-0.55153,0.00048,16.07567]
[1779517997448,20.17,75387.14,1.2,-0.55258,0.00048,16.06961]
[1779518003304,20.17,75388.42,1.2,-0.55195,0.00048,16.07324]
[1779518008494,20.17,75388.87,1.2,-0.55173,0.00048,16.07453]
[1779518014381,20.18,75389.78,1.2,-0.5513,0.00048,16.07171]
[1779518019415,20.18,75391.95,1.2,-0.55024,0.00048,16.07763]
[1779518025458,20.18,75393.79,1.2,-0.54935,0.00048,16.08256]
[1779518026465,20.18,75396.75,1.2,-0.54792,0.00048,16.0903]
[1779518031500,20.18,75396.15,1.2,-0.54821,0.00048,16.08876]
[1779518036535,20.18,75396.33,1.2,-0.54812,0.00048,16.08924]
[1779518040170,20.18,75393.19,1.2,-0.54963,0.00048,16.08101]
[1779518046605,20.19,75393.84,1.2,-0.54931,0.00048,16.08276]
[1779518052649,20.19,75393.64,1.2,-0.5494,0.00048,16.08226]
[1779518055668,20.19,75390.24,1.2,-0.55104,0.00048,16.07314]
[1779518058433,20.19,75387.8,1.2,-0.55222,0.00048,16.06643]
[1779518058534,20.19,75386.2,1.2,-0.55299,0.00048,16.06195]
[1779518060447,20.19,75381.06,1.2,-0.55546,0.00048,16.04716]
[1779518061420,20.19,75381.06,1.2,-0.55546,0.00048,16.04716]
[1779518061514,20.19,75379.89,1.2,-0.55602,0.00048,16.04371]
[1779518067131,20.19,75380.92,1.2,-0.55552,0.00048,16.04679]
[1779518074802,20.2,75380.48,1.2,-0.55574,0.00048,16.04017]
[1779518079837,20.2,75379.11,1.2,-0.5564,0.00048,16.03612]
[1779518084872,20.2,75378.37,1.2,-0.55675,0.00048,16.03391]
[1779518086886,20.2,75382.53,1.2,-0.55475,0.00048,16.04621]
[1779518092927,20.2,75382.84,1.2,-0.5546,0.00048,16.04712]
[1779518096446,20.2,75383.31,1.2,-0.55437,0.00048,16.04849]
[1779518096473,20.2,75383.31,1.2,-0.55437,0.00048,16.04849]
[1779518096476,20.2,75383.31,1.2,-0.55437,0.00048,16.04849]
[1779518096506,20.2,75383.31,1.2,-0.55437,0.00048,16.04849]
[1779518096546,20.2,75383.86,1.2,-0.5541,0.00048,16.05008]
[1779518096614,20.2,75383.86,1.2,-0.5541,0.00048,16.05008]
[1779518096955,20.2,75383.86,1.2,-0.5541,0.00048,16.05008]
[1779518099453,20.2,75383.86,1.2,-0.5541,0.00048,16.05008]
[1779518099491,20.2,75383.86,1.2,-0.5541,0.00048,16.05008]
[1779518099542,20.2,75384.86,1.2,-0.55362,0.00048,16.05296]
[1779518100711,20.2,75384.86,1.2,-0.55362,0.00048,16.05296]
[1779518100810,20.2,75384.86,1.2,-0.55362,0.00048,16.05297]
[1779518106019,20.2,75386.45,1.2,-0.55285,0.00048,16.0575]
[1779518112064,20.2,75385.29,1.2,-0.5534,0.00048,16.05422]
[1779518114078,20.2,75389.0,1.2,-0.55162,0.00048,16.06459]
[1779518119268,20.2,75389.09,1.2,-0.55157,0.00048,16.06483]
[1779518121126,20.2,75393.11,1.2,-0.54964,0.00048,16.07571]
[1779518126161,20.2,75394.59,1.2,-0.54892,0.00048,16.07961]
[1779518131196,20.2,75394.75,1.2,-0.54886,0.00048,16.07467]
[1779518136232,20.2,75392.27,1.2,-0.55006,0.00048,16.06811]
[1779518141266,20.21,75393.01,1.2,-0.5497,0.00048,16.0701]
[1779518146302,20.21,75392.96,1.2,-0.54972,0.00048,16.06998]
[1779518151336,20.21,75393.6,1.2,-0.54941,0.00048,16.07169]
[1779518156372,20.21,75392.68,1.2,-0.54985,0.00048,16.06927]
[1779518158862,20.21,75392.69,1.2,-0.54984,0.00048,16.0693]
[1779518160865,20.21,75392.43,1.2,-0.54996,0.00048,16.06862]
[1779518161575,20.21,75391.96,1.2,-0.55019,0.00048,16.06736]
[1779518166578,20.21,75390.88,1.2,-0.55071,0.00048,16.06445]
[1779518171597,20.21,75391.84,1.2,-0.55025,0.00048,16.06704]
[1779518176597,20.21,75391.55,1.2,-0.55039,0.00048,16.06624]
[1779518181622,20.21,75390.5,1.2,-0.5509,0.00048,16.06338]
[1779518186635,20.21,75390.5,1.2,-0.55091,0.00048,16.06336]
[1779518191651,20.21,75391.03,1.2,-0.55065,0.00048,16.0648]
[1779518196675,20.21,75390.41,1.2,-0.55097,0.00048,16.05776]
[1779518201683,20.21,75391.39,1.2,-0.55049,0.00048,16.06044]
[1779518206711,20.21,75391.15,1.2,-0.5506,0.00048,16.05981]
[1779518211722,20.21,75390.38,1.2,-0.55097,0.00048,16.05775]
[1779518216738,20.21,75390.42,1.2,-0.55094,0.00048,16.05788]
[1779518221756,20.21,75388.98,1.2,-0.55163,0.00048,16.05396]
[1779518224661,20.22,75382.6,1.2,-0.55471,0.00048,16.03592]
[1779518229690,20.22,75382.42,1.2,-0.55479,0.00048,16.03545]
[1779518231929,20.22,75380.66,1.2,-0.55563,0.00048,16.03032]
[1779518232019,20.22,75378.08,1.2,-0.55687,0.00048,16.02265]
[1779518234185,20.22,75374.49,1.2,-0.5586,0.00048,16.01172]
[1779518235107,20.22,75374.49,1.2,-0.5586,0.00048,16.01172]
[1779518235624,20.22,75374.49,1.2,-0.55859,0.00048,16.01173]
[1779518240653,20.22,75372.19,1.2,-0.55969,0.00048,16.00462]
[1779518241638,20.22,75368.64,1.2,-0.56139,0.00048,15.99334]
[1779518242698,20.23,75359.21,1.2,-0.56592,0.00048,15.96192]
[1779518243657,20.23,75356.95,1.2,-0.567,0.00048,15.9541]
[1779518244738,20.23,75353.42,1.2,-0.56869,0.00048,15.94165]
[1779518246642,20.23,75350.3,1.2,-0.57018,0.00048,15.93043]
[1779518247715,20.23,75344.13,1.2,-0.57313,0.00048,15.90753]
[1779518252721,20.23,75342.88,1.2,-0.57374,0.00048,15.89747]
[1779518252702,20.23,75337.66,1.2,-0.57623,0.00048,15.87727]
[1779518255285,20.24,75337.07,1.2,-0.5765,0.00048,15.875]
[1779518255731,20.24,75336.24,1.2,-0.57689,0.00048,15.87175]
[1779518256569,20.24,75336.24,1.2,-0.57689,0.00048,15.87175]
[1779518256577,20.24,75336.24,1.2,-0.57689,0.00048,15.87175]
[1779518258611,20.24,75336.24,1.2,-0.57689,0.00048,15.87181]
[1779518258619,20.24,75336.24,1.2,-0.57689,0.00048,15.87181]
[1779518260653,20.24,75336.24,1.2,-0.57688,0.00048,15.87186]
[1779518260663,20.24,75336.24,1.2,-0.57688,0.00048,15.87186]
[1779518262709,20.24,75336.78,1.2,-0.57662,0.00048,15.87405]
[1779518262721,20.24,75336.78,1.2,-0.57662,0.00048,15.87405]
[1779518262730,20.24,75336.78,1.2,-0.57662,0.00048,15.87405]
[1779518265749,20.24,75339.62,1.2,-0.57525,0.00048,15.88525]
[1779518268875,20.25,75341.49,1.2,-0.57435,0.00048,15.89251]
[1779518268894,20.25,75341.49,1.2,-0.57435,0.00048,15.89251]
[1779518270919,20.25,75341.19,1.2,-0.57449,0.00048,15.89138]
[1779518271671,20.25,75341.38,1.2,-0.5744,0.00048,15.89212]
[1779518276671,20.25,75342.74,1.2,-0.57375,0.00048,15.89737]
[1779518281678,20.25,75344.2,1.2,-0.57304,0.00048,15.90295]
[1779518284769,20.25,75347.58,1.2,-0.57142,0.00048,15.91561]
[1779518289782,20.25,75348.94,1.2,-0.57077,0.00048,15.92063]
[1779518294802,20.25,75349.57,1.2,-0.57047,0.00048,15.92295]
[1779518295351,20.25,75349.57,1.2,-0.57047,0.00048,15.92295]
[1779518295365,20.25,75349.57,1.2,-0.57047,0.00048,15.92295]
[1779518295776,20.25,75350.75,1.2,-0.5699,0.00048,15.92725]
[1779518300797,20.25,75352.52,1.2,-0.56906,0.00048,15.93364]
[1779518305820,20.25,75351.47,1.2,-0.56956,0.00048,15.92986]
[1779518310839,20.25,75350.06,1.2,-0.57023,0.00048,15.92476]
[1779518315851,20.25,75350.62,1.2,-0.56999,0.00048,15.92141]
[1779518320875,20.25,75350.67,1.2,-0.56996,0.00048,15.92161]
[1779518325900,20.25,75350.67,1.2,-0.56996,0.00048,15.92163]
[1779518330952,20.25,75350.51,1.2,-0.57003,0.00048,15.92105]
[1779518335975,20.25,75350.05,1.2,-0.57025,0.00048,15.91939]
[1779518340978,20.26,75349.87,1.2,-0.57034,0.00048,15.91875]
[1779518346004,20.26,75349.81,1.2,-0.57036,0.00048,15.91858]
[1779518351005,20.26,75351.37,1.2,-0.5696,0.00048,15.92429]
[1779518354923,20.26,75350.82,1.2,-0.56986,0.00048,15.92234]
[1779518355784,20.26,75357.85,1.2,-0.5665,0.00048,15.94726]
[1779518360806,20.26,75358.19,1.2,-0.56633,0.00048,15.94846]
[1779518364849,20.26,75369.73,1.2,-0.56079,0.00048,15.98683]
[1779518368869,20.26,75369.54,1.2,-0.56088,0.00048,15.98625]
[1779518373895,20.27,75368.92,1.2,-0.56119,0.00048,15.97893]
[1779518378914,20.27,75366.79,1.2,-0.5622,0.00048,15.97209]
[1779518383852,20.27,75363.66,1.2,-0.5637,0.00048,15.96185]
[1779518387793,20.27,75353.35,1.2,-0.56863,0.00048,15.92638]
[1779518388846,20.28,75352.52,1.2,-0.56902,0.00048,15.92344]
[1779518393867,20.28,75353.37,1.2,-0.5686,0.00048,15.92656]
[1779518398885,20.28,75354.66,1.2,-0.56797,0.00048,15.93121]
[1779518403903,20.28,75354.94,1.2,-0.56783,0.00048,15.93226]
[1779518408928,20.29,75355.38,1.2,-0.56761,0.00048,15.93388]
[1779518413928,20.29,75354.96,1.2,-0.5678,0.00048,15.93245]
[1779518418931,20.29,75353.21,1.2,-0.56863,0.00048,15.92631]
[1779518423937,20.29,75355.3,1.2,-0.56762,0.00048,15.93375]
[1779518424393,20.29,75355.3,1.2,-0.56762,0.00048,15.93375]
[1779518424911,20.29,75357.49,1.2,-0.56658,0.00048,15.94139]
[1779518429921,20.29,75358.84,1.2,-0.56593,0.00048,15.94605]
[1779518434927,20.29,75357.58,1.2,-0.56656,0.00048,15.9363]
[1779518439949,20.3,75357.19,1.2,-0.56674,0.00048,15.93499]
[1779518444965,20.3,75356.51,1.2,-0.56706,0.00048,15.93266]
[1779518449939,20.3,75360.3,1.2,-0.56524,0.00048,15.94574]
[1779518454939,20.3,75360.72,1.2,-0.56503,0.00048,15.94721]
[1779518459948,20.3,75360.88,1.2,-0.56495,0.00048,15.94781]
[1779518464959,20.31,75359.59,1.2,-0.56555,0.00048,15.94348]
[1779518469983,20.31,75358.0,1.2,-0.56631,0.00048,15.93806]
[1779518475005,20.31,75357.97,1.2,-0.56633,0.00048,15.93795]
[1779518480013,20.31,75357.25,1.2,-0.56667,0.00048,15.93546]
[1779518485013,20.31,75357.43,1.2,-0.56658,0.00048,15.93608]
[1779518490016,20.31,75357.43,1.2,-0.56659,0.00048,15.93607]
[1779518495031,20.31,75356.53,1.2,-0.56704,0.00048,15.92753]
[1779518500035,20.3,75356.63,1.2,-0.567,0.00048,15.92787]
[1779518505044,20.3,75356.14,1.2,-0.56723,0.00048,15.92614]
[1779518510072,20.3,75356.14,1.2,-0.56723,0.00048,15.92613]
[1779518515096,20.3,75356.42,1.2,-0.5671,0.00048,15.92708]
[1779518520115,20.3,75355.85,1.2,-0.56738,0.00048,15.92506]
[1779518525120,20.3,75356.92,1.2,-0.56687,0.00048,15.92877]
[1779518530139,20.3,75358.19,1.2,-0.56626,0.00048,15.93317]
[1779518535164,20.3,75358.48,1.2,-0.56612,0.00048,15.93419]
[1779518540169,20.3,75357.62,1.2,-0.56653,0.00048,15.93124]
[1779518545177,20.3,75358.1,1.2,-0.5663,0.00048,15.93292]
[1779518550200,20.3,75357.49,1.2,-0.56659,0.00048,15.93084]
[1779518553067,20.31,75361.91,1.2,-0.56449,0.00048,15.94054]
[1779518558078,20.31,75362.29,1.2,-0.5643,0.00048,15.94185]
[1779518563095,20.31,75362.6,1.2,-0.56414,0.00048,15.94294]
[1779518568115,20.31,75362.27,1.2,-0.56429,0.00048,15.94189]
[1779518573133,20.31,75360.52,1.2,-0.56513,0.00048,15.93603]
[1779518578173,20.31,75362.35,1.2,-0.56425,0.00048,15.94221]
[1779518583173,20.32,75361.64,1.2,-0.56459,0.00048,15.93984]
[1779518588190,20.32,75361.38,1.2,-0.56471,0.00048,15.93899]
[1779518593216,20.32,75361.1,1.2,-0.56484,0.00048,15.93807]
[1779518598238,20.32,75361.54,1.2,-0.56462,0.00048,15.93958]
[1779518603241,20.32,75359.73,1.2,-0.56548,0.00048,15.93349]
[1779518608254,20.32,75359.84,1.2,-0.56542,0.00048,15.9339]
[1779518612714,20.32,75360.06,1.2,-0.56534,0.00048,15.92927]
[1779518613105,20.32,75360.12,1.2,-0.56531,0.00048,15.92948]
[1779518614075,20.32,75357.08,1.2,-0.56676,0.00048,15.91906]
[1779518614717,20.32,75357.08,1.2,-0.56676,0.00048,15.91906]
[1779518614722,20.32,75357.08,1.2,-0.56676,0.00048,15.91906]
[1779518615160,20.32,75357.25,1.2,-0.56668,0.00048,15.91965]
[1779518620164,20.32,75357.22,1.2,-0.56669,0.00048,15.91956]
[1779518625164,20.33,75358.06,1.2,-0.56629,0.00048,15.92249]
[1779518630174,20.33,75358.87,1.2,-0.56589,0.00048,15.92532]
[1779518635185,20.33,75359.51,1.2,-0.56558,0.00048,15.92756]
[1779518640194,20.33,75360.21,1.2,-0.56524,0.00048,15.92999]
[1779518645212,20.33,75360.51,1.2,-0.56509,0.00048,15.93105]
[1779518650236,20.34,75361.27,1.2,-0.56472,0.00048,15.93365]
[1779518655261,20.34,75360.62,1.2,-0.56502,0.00048,15.9315]
[1779518660284,20.34,75360.62,1.2,-0.56501,0.00048,15.93154]
[1779518665311,20.34,75361.19,1.2,-0.56474,0.00048,15.9335]
[1779518670330,20.34,75361.56,1.2,-0.56455,0.00048,15.93479]
[1779518675339,20.34,75361.59,1.2,-0.56456,0.00048,15.92949]
[1779518680360,20.34,75361.52,1.2,-0.56459,0.00048,15.92927]
[1779518685390,20.34,75363.49,1.2,-0.56365,0.00048,15.93584]
[1779518690398,20.34,75362.89,1.2,-0.56394,0.00048,15.93385]
[1779518695406,20.34,75360.78,1.2,-0.56495,0.00048,15.92677]
[1779518700420,20.34,75360.51,1.2,-0.56507,0.00048,15.92587]
[1779518705441,20.34,75360.0,1.2,-0.56532,0.00048,15.9241]
[1779518708261,20.34,75363.37,1.2,-0.56371,0.00048,15.93539]
[1779518713280,20.34,75362.42,1.2,-0.56417,0.00048,15.93224]
[1779518718281,20.34,75362.29,1.2,-0.56423,0.00048,15.93181]
[1779518723286,20.34,75362.6,1.2,-0.56408,0.00048,15.93284]
[1779518728302,20.34,75362.43,1.2,-0.56416,0.00048,15.93227]
[1779518733315,20.34,75360.97,1.2,-0.56489,0.00048,15.92196]
[1779518738340,20.34,75360.74,1.2,-0.565,0.00048,15.92118]
[1779518743344,20.34,75360.48,1.2,-0.56512,0.00048,15.9203]
[1779518745939,20.34,75360.33,1.2,-0.56519,0.00048,15.91979]
[1779518746217,20.34,75360.08,1.2,-0.56531,0.00048,15.91894]
[1779518747182,20.34,75346.79,1.2,-0.57166,0.00048,15.87182]
[1779518748258,20.34,75346.18,1.2,-0.57195,0.00048,15.86957]
[1779518750528,20.34,75346.26,1.2,-0.57191,0.00048,15.86987]
[1779518751220,20.34,75347.19,1.2,-0.57147,0.00048,15.87332]
[1779518756234,20.34,75346.86,1.2,-0.57162,0.00048,15.87211]
[1779518761258,20.34,75345.98,1.2,-0.57205,0.00048,15.86881]
[1779518766262,20.34,75346.4,1.2,-0.57186,0.00048,15.87033]
[1779518768286,20.34,75343.3,1.2,-0.57334,0.00048,15.85871]
[1779518773312,20.34,75341.11,1.2,-0.57438,0.00048,15.85041]
[1779518778326,20.34,75342.25,1.2,-0.57383,0.00048,15.85477]
[1779518779325,20.34,75338.75,1.2,-0.5755,0.00048,15.84133]
[1779518784348,20.34,75336.26,1.2,-0.57669,0.00048,15.83155]
[1779518789360,20.34,75335.62,1.2,-0.577,0.00048,15.829]
[1779518794387,20.34,75335.61,1.2,-0.57704,0.00048,15.82348]
[1779518799396,20.33,75334.98,1.2,-0.57735,0.00048,15.82094]
[1779518800161,20.33,75334.98,1.2,-0.57735,0.00048,15.82094]
[1779518800347,20.33,75334.34,1.2,-0.57765,0.00048,15.81839]
[1779518801280,20.33,75330.2,1.2,-0.57962,0.00048,15.80171]
[1779518806305,20.33,75332.16,1.2,-0.57869,0.00048,15.80964]
[1779518811331,20.33,75333.19,1.2,-0.5782,0.00048,15.81376]
[1779518812353,20.33,75330.13,1.2,-0.57966,0.00048,15.80139]
[1779518816539,20.33,75328.48,1.2,-0.58045,0.00048,15.79459]
[1779518816566,20.33,75328.48,1.2,-0.58045,0.00048,15.79459]
[1779518816575,20.33,75328.48,1.2,-0.58045,0.00048,15.79459]
[1779518817063,20.33,75328.48,1.2,-0.58045,0.00048,15.79459]
[1779518821858,20.33,75329.08,1.2,-0.58017,0.00048,15.79701]
[1779518822300,20.33,75328.44,1.2,-0.58048,0.00048,15.79437]
[1779518827328,20.33,75330.15,1.2,-0.57967,0.00048,15.80134]
[1779518832357,20.33,75331.05,1.2,-0.57925,0.00048,15.80495]
[1779518837366,20.33,75331.58,1.2,-0.579,0.00048,15.80707]
[1779518842410,20.33,75331.09,1.2,-0.57923,0.00048,15.80505]
[1779518847463,20.32,75328.65,1.2,-0.5804,0.00048,15.79509]
[1779518852472,20.33,75329.79,1.2,-0.57988,0.00048,15.79433]
[1779518857480,20.33,75329.62,1.2,-0.57996,0.00048,15.79365]
[1779518862495,20.33,75330.29,1.2,-0.57964,0.00048,15.7964]
[1779518867512,20.33,75331.11,1.2,-0.57924,0.00048,15.79974]
[1779518872416,20.33,75336.61,1.2,-0.57662,0.00048,15.82172]
[1779518877426,20.33,75336.16,1.2,-0.57684,0.00048,15.81992]
[1779518882423,20.32,75332.64,1.2,-0.57852,0.00048,15.80587]
[1779518886120,20.33,75332.15,1.2,-0.57876,0.00048,15.8039]
[1779518891153,20.33,75330.74,1.2,-0.57943,0.00048,15.7982]
[1779518896167,20.33,75330.57,1.2,-0.5795,0.00048,15.79753]
[1779518901178,20.33,75331.07,1.2,-0.57927,0.00048,15.79957]
[1779518906184,20.33,75331.99,1.2,-0.57883,0.00048,15.80328]
[1779518911207,20.33,75332.4,1.2,-0.57864,0.00048,15.80492]
[1779518916222,20.32,75331.89,1.2,-0.57891,0.00048,15.79738]
[1779518921232,20.32,75330.56,1.2,-0.57955,0.00048,15.79192]
[1779518926232,20.32,75330.04,1.2,-0.57981,0.00048,15.78975]
[1779518931248,20.32,75329.46,1.2,-0.58009,0.00048,15.78733]
[1779518936270,20.32,75328.72,1.2,-0.58045,0.00048,15.78425]
[1779518941296,20.32,75328.62,1.2,-0.5805,0.00048,15.78379]
[1779518946316,20.32,75327.87,1.2,-0.58086,0.00048,15.78065]
[1779518946459,20.32,75327.87,1.2,-0.58086,0.00048,15.78065]
[1779518950461,20.31,75329.04,1.2,-0.58031,0.00048,15.78543]
[1779518950478,20.31,75329.04,1.2,-0.58031,0.00048,15.78543]
[1779518956031,20.31,75326.47,1.2,-0.58155,0.00048,15.77466]
[1779518963081,20.31,75325.54,1.2,-0.58201,0.00048,15.77064]
[1779518968116,20.3,75323.62,1.2,-0.58293,0.00048,15.76247]
[1779518973151,20.3,75323.9,1.2,-0.58284,0.00048,15.75811]
[1779518980200,20.3,75323.6,1.2,-0.58299,0.00048,15.75673]
[1779518985381,20.3,75325.26,1.2,-0.58221,0.00048,15.76368]
[1779518990798,20.3,75325.41,1.2,-0.58214,0.00048,15.76429]
[1779518996313,20.3,75327.16,1.2,-0.58131,0.00048,15.77155]
[1779519001347,20.29,75326.36,1.2,-0.5817,0.00048,15.76819]
[1779519006382,20.29,75325.95,1.2,-0.58189,0.00048,15.76646]
[1779519007715,20.29,75326.08,1.2,-0.58183,0.00048,15.767]
[1779519007746,20.29,75326.08,1.2,-0.58183,0.00048,15.767]
[1779519008395,20.29,75330.22,1.2,-0.57986,0.00048,15.78413]
[1779519010484,20.29,75332.36,1.2,-0.57884,0.00048,15.79283]
[1779519013432,20.29,75336.12,1.2,-0.57705,0.00048,15.80785]
[1779519013749,20.29,75336.12,1.2,-0.57705,0.00048,15.80785]
[1779519013783,20.29,75336.12,1.2,-0.57705,0.00048,15.80785]
[1779519013849,20.29,75335.83,1.2,-0.57718,0.00048,15.8067]
[1779519018637,20.29,75334.72,1.2,-0.57772,0.00048,15.80223]
[1779519018673,20.29,75334.72,1.2,-0.57772,0.00048,15.80223]
[1779519019472,20.29,75333.68,1.2,-0.57822,0.00048,15.79806]
[1779519024508,20.29,75334.78,1.2,-0.5777,0.00048,15.80243]
[1779519030552,20.29,75335.31,1.2,-0.57745,0.00048,15.80452]
[1779519035586,20.29,75335.78,1.2,-0.57725,0.00048,15.80093]
[1779519040622,20.29,75335.69,1.2,-0.57729,0.00048,15.80057]
[1779519043020,20.29,75335.94,1.2,-0.57718,0.00048,15.80156]
[1779519043039,20.29,75335.94,1.2,-0.57718,0.00048,15.80156]
[1779519043258,20.29,75335.61,1.2,-0.57733,0.00048,15.80025]
[1779519043836,20.29,75335.61,1.2,-0.57733,0.00048,15.80025]
[1779519043923,20.29,75324.91,1.2,-0.58244,0.00048,15.75644]
[1779519046115,20.29,75324.67,1.2,-0.58255,0.00048,15.75546]
[1779519051928,20.29,75326.72,1.2,-0.58156,0.00048,15.76414]
[1779519057741,20.3,75327.74,1.2,-0.58106,0.00048,15.76854]
[1779519063088,20.3,75329.03,1.2,-0.58043,0.00048,15.77398]
[1779519068820,20.31,75331.01,1.2,-0.57946,0.00048,15.78229]
[1779519073856,20.31,75331.41,1.2,-0.57925,0.00048,15.78408]
[1779519078437,20.31,75327.29,1.2,-0.5812,0.00048,15.76732]
[1779519083488,20.32,75326.05,1.2,-0.58177,0.00048,15.76233]
[1779519089608,20.32,75325.0,1.2,-0.58225,0.00048,15.75807]
[1779519099033,20.33,75324.74,1.2,-0.58236,0.00048,15.75186]
[1779519104067,20.34,75325.71,1.2,-0.58189,0.00048,15.75604]
[1779519109109,20.34,75322.0,1.2,-0.58364,0.00048,15.74049]
[1779519116305,20.34,75321.03,1.2,-0.58408,0.00048,15.73653]
[1779519122118,20.35,75320.43,1.2,-0.58435,0.00048,15.73406]
[1779519127231,20.35,75319.35,1.2,-0.58485,0.00047,15.72957]
[1779519129244,20.35,75323.6,1.2,-0.58282,0.00048,15.74774]
[1779519130732,20.35,75325.22,1.2,-0.58205,0.00048,15.75454]
[1779519131648,20.35,75333.28,1.2,-0.57821,0.00048,15.78755]
[1779519134594,20.35,75339.03,1.2,-0.57547,0.00048,15.81024]
[1779519139595,20.36,75337.67,1.2,-0.57611,0.00048,15.80503]
[1779519144617,20.36,75337.75,1.2,-0.57606,0.00048,15.80541]
[1779519145672,20.36,75325.82,1.2,-0.58173,0.00048,15.75732]
[1779519146622,20.36,75324.69,1.2,-0.58227,0.00048,15.75261]
[1779519151642,20.36,75325.12,1.2,-0.58205,0.00048,15.7545]
[1779519156649,20.37,75326.44,1.2,-0.58144,0.00048,15.75465]
[1779519161657,20.37,75326.01,1.2,-0.58163,0.00048,15.75297]
[1779519166669,20.37,75326.46,1.2,-0.5814,0.00048,15.75496]
[1779519171684,20.38,75327.86,1.2,-0.58072,0.00048,15.76087]
[1779519176711,20.38,75327.29,1.2,-0.58098,0.00048,15.75864]
[1779519181738,20.38,75327.29,1.2,-0.58096,0.00048,15.75879]
[1779519183683,20.39,75329.97,1.2,-0.57968,0.00048,15.76981]
[1779519184705,20.39,75339.33,1.2,-0.57523,0.00048,15.8069]
[1779519186705,20.39,75339.01,1.2,-0.57537,0.00048,15.80571]
[1779519191718,20.39,75338.99,1.2,-0.57538,0.00048,15.80565]
[1779519196719,20.39,75338.02,1.2,-0.57584,0.00048,15.80191]
[1779519201744,20.39,75337.28,1.2,-0.57619,0.00048,15.79903]
[1779519206766,20.39,75336.59,1.2,-0.57652,0.00048,15.79633]
[1779519211775,20.39,75336.0,1.2,-0.57683,0.00048,15.78856]
[1779519216799,20.39,75336.0,1.2,-0.57683,0.00048,15.78855]
[1779519221819,20.39,75335.05,1.2,-0.57728,0.00048,15.7848]
[1779519226721,20.39,75331.01,1.2,-0.57921,0.00048,15.76864]
[1779519231730,20.39,75331.09,1.2,-0.57917,0.00048,15.76898]
[1779519236740,20.39,75332.0,1.2,-0.57873,0.00048,15.77267]
[1779519240691,20.39,75335.32,1.2,-0.57715,0.00048,15.78591]
[1779519245701,20.39,75335.01,1.2,-0.5773,0.00048,15.78467]
[1779519250706,20.39,75334.82,1.2,-0.57739,0.00048,15.78391]
[1779519255714,20.39,75334.71,1.2,-0.57745,0.00048,15.78345]
[1779519260740,20.39,75334.89,1.2,-0.57736,0.00048,15.78414]
[1779519264916,20.39,75334.31,1.2,-0.57764,0.00048,15.78181]
[1779519265198,20.39,75334.31,1.2,-0.57764,0.00048,15.78181]
[1779519270235,20.38,75334.54,1.2,-0.57754,0.00048,15.78267]
[1779519275267,20.38,75334.37,1.2,-0.57766,0.00048,15.77649]
[1779519281309,20.38,75333.44,1.2,-0.57811,0.00048,15.77274]
[1779519284335,20.38,75329.9,1.2,-0.57979,0.00048,15.75844]
[1779519284874,20.38,75329.9,1.2,-0.57979,0.00048,15.75844]
[1779519286667,20.38,75326.72,1.2,-0.58131,0.00048,15.74538]
[1779519293396,20.38,75327.14,1.2,-0.5811,0.00048,15.74718]
[1779519305475,20.39,75328.98,1.2,-0.58021,0.00048,15.75486]
[1779519310514,20.39,75330.48,1.2,-0.57949,0.00048,15.76104]
[1779519317715,20.39,75330.87,1.2,-0.57929,0.00048,15.76274]
[1779519321592,20.39,75335.81,1.2,-0.57693,0.00048,15.78251]
[1779519322597,20.39,75338.84,1.2,-0.57548,0.00048,15.79433]
[1779519327785,20.39,75339.25,1.2,-0.57529,0.00048,15.79593]
[1779519333684,20.39,75340.71,1.2,-0.57462,0.00048,15.79609]
[1779519338717,20.39,75340.18,1.2,-0.57487,0.00048,15.79404]
[1779519343753,20.39,75339.29,1.2,-0.5753,0.00048,15.7906]
[1779519348788,20.39,75340.4,1.2,-0.57477,0.00048,15.79487]
[1779519353868,20.39,75339.4,1.2,-0.57524,0.00048,15.79105]
[1779519358983,20.39,75339.07,1.2,-0.5754,0.00048,15.7898]
[1779519361880,20.39,75334.35,1.2,-0.57765,0.00048,15.77133]
[1779519363896,20.39,75331.61,1.2,-0.57895,0.00048,15.76037]
[1779519365588,20.39,75331.61,1.2,-0.57895,0.00048,15.76037]
[1779519365908,20.39,75329.28,1.2,-0.58006,0.00048,15.75092]
[1779519370941,20.4,75329.24,1.2,-0.58007,0.00048,15.75079]
[1779519376983,20.4,75329.81,1.2,-0.5798,0.00048,15.75314]
[1779519380019,20.4,75323.86,1.2,-0.58263,0.00047,15.72854]
[1779519381000,20.4,75323.86,1.2,-0.58263,0.00047,15.72854]
[1779519387054,20.4,75321.47,1.2,-0.58376,0.00047,15.71848]
[1779519392089,20.4,75320.99,1.2,-0.58401,0.00047,15.71101]
[1779519397124,20.4,75321.63,1.2,-0.5837,0.00047,15.71377]
[1779519398709,20.4,75321.63,1.2,-0.5837,0.00047,15.71377]
[1779519398734,20.4,75321.63,1.2,-0.5837,0.00047,15.71377]
[1779519398749,20.4,75321.83,1.2,-0.5836,0.00047,15.71464]
[1779519407914,20.4,75321.39,1.2,-0.58381,0.00047,15.71275]
[1779519408594,20.4,75320.78,1.2,-0.58411,0.00047,15.71009]
[1779519408650,20.4,75320.78,1.2,-0.58411,0.00047,15.71009]
[1779519408824,20.4,75320.78,1.2,-0.58411,0.00047,15.71009]
[1779519408862,20.4,75320.78,1.2,-0.58411,0.00047,15.71009]
[1779519408931,20.4,75328.32,1.2,-0.58053,0.00048,15.74164]
[1779519409040,20.4,75328.32,1.2,-0.58053,0.00048,15.74164]
[1779519409794,20.4,75328.32,1.2,-0.58053,0.00048,15.74164]
[1779519409834,20.4,75328.32,1.2,-0.58053,0.00048,15.74164]
[1779519409856,20.4,75336.18,1.2,-0.57679,0.00048,15.77319]
[1779519410814,20.4,75336.18,1.2,-0.57679,0.00048,15.77319]
[1779519410843,20.4,75336.18,1.2,-0.57679,0.00048,15.77319]
[1779519410913,20.4,75335.58,1.2,-0.57708,0.00048,15.77081]
[1779519411012,20.4,75335.58,1.2,-0.57708,0.00048,15.77081]
[1779519411717,20.4,75335.58,1.2,-0.57708,0.00048,15.77081]
[1779519411803,20.4,75335.47,1.2,-0.57713,0.00048,15.77036]
[1779519417940,20.4,75335.47,1.2,-0.57714,0.00048,15.77031]
[1779519423305,20.39,75334.47,1.2,-0.57764,0.00048,15.76617]
[1779519428505,20.39,75335.63,1.2,-0.5771,0.00048,15.77064]
[1779519435390,20.38,75336.36,1.2,-0.57676,0.00048,15.77341]
[1779519440426,20.38,75334.63,1.2,-0.5776,0.00048,15.7665]
[1779519444453,20.38,75337.49,1.2,-0.57624,0.00048,15.77774]
[1779519447475,20.38,75341.6,1.2,-0.57428,0.00048,15.79361]
[1779519449393,20.38,75342.4,1.2,-0.57389,0.00048,15.79665]
[1779519449430,20.38,75342.4,1.2,-0.57389,0.00048,15.79665]
[1779519455532,20.38,75343.13,1.2,-0.57357,0.00048,15.79398]
[1779519460566,20.38,75342.34,1.2,-0.57394,0.00048,15.79103]
[1779519465656,20.38,75343.21,1.2,-0.57352,0.00048,15.79436]
[1779519465962,20.38,75343.5,1.2,-0.57338,0.00048,15.79547]
[1779519470984,20.38,75343.5,1.2,-0.57337,0.00048,15.79552]
[1779519475985,20.39,75341.55,1.2,-0.57429,0.00048,15.7882]
[1779519481013,20.39,75341.55,1.2,-0.57428,0.00048,15.78829]
[1779519486037,20.39,75340.2,1.2,-0.57491,0.00048,15.78322]
[1779519489056,20.4,75337.23,1.2,-0.57632,0.00048,15.7718]
[1779519494080,20.4,75336.99,1.2,-0.57642,0.00048,15.77099]
[1779519495042,20.4,75332.66,1.2,-0.57848,0.00048,15.75388]
[1779519496054,20.4,75328.05,1.2,-0.58067,0.00048,15.73517]
[1779519498044,20.4,75327.08,1.2,-0.58113,0.00048,15.73118]
[1779519503058,20.4,75327.65,1.2,-0.58085,0.00048,15.73361]
[1779519508067,20.41,75327.94,1.2,-0.58071,0.00048,15.73486]
[1779519508083,20.41,75327.94,1.2,-0.58071,0.00048,15.73486]
[1779519509044,20.41,75326.86,1.2,-0.58122,0.00048,15.73042]
[1779519512657,20.41,75326.09,1.2,-0.58161,0.00048,15.72178]
[1779519512995,20.41,75326.38,1.2,-0.58147,0.00048,15.72298]
[1779519518005,20.41,75326.67,1.2,-0.58133,0.00048,15.72419]
[1779519523031,20.41,75327.56,1.2,-0.58091,0.00048,15.72791]
[1779519527627,20.41,75315.99,1.2,-0.58639,0.00047,15.67886]
[1779519529053,20.41,75315.51,1.2,-0.58662,0.00047,15.67678]
[1779519534077,20.41,75316.74,1.2,-0.58603,0.00047,15.68223]
[1779519539085,20.41,75316.74,1.2,-0.58602,0.00047,15.68229]
[1779519544088,20.41,75315.78,1.2,-0.58647,0.00047,15.67812]
[1779519549108,20.41,75315.63,1.2,-0.58654,0.00047,15.67744]
[1779519554111,20.41,75315.09,1.2,-0.5868,0.00047,15.67506]
[1779519559139,20.41,75314.19,1.2,-0.58723,0.00047,15.67107]
[1779519564144,20.41,75313.44,1.2,-0.58759,0.00047,15.66771]
[1779519569165,20.41,75315.01,1.2,-0.58685,0.00047,15.67459]
[1779519574188,20.41,75313.48,1.2,-0.58762,0.00047,15.66228]
[1779519579206,20.41,75312.49,1.2,-0.58809,0.00047,15.65781]
[1779519584212,20.41,75313.53,1.2,-0.58761,0.00047,15.66236]
[1779519589230,20.4,75312.97,1.2,-0.58788,0.00047,15.65981]
[1779519594243,20.4,75314.06,1.2,-0.58737,0.00047,15.66458]
[1779519596108,20.4,75317.79,1.2,-0.5856,0.00047,15.6809]
[1779519600124,20.4,75320.97,1.2,-0.5841,0.00048,15.69453]
[1779519602087,20.4,75325.08,1.2,-0.58215,0.00048,15.71187]
[1779519603158,20.4,75330.16,1.2,-0.57973,0.00048,15.7328]
[1779519605445,20.4,75332.34,1.2,-0.5787,0.00048,15.74158]
[1779519605587,20.4,75332.34,1.2,-0.5787,0.00048,15.74158]
[1779519608607,20.4,75335.93,1.2,-0.57699,0.00048,15.7558]
[1779519612635,20.4,75339.21,1.2,-0.57543,0.00048,15.76855]
[1779519617808,20.39,75339.46,1.2,-0.57532,0.00048,15.76947]
[1779519617844,20.39,75339.46,1.2,-0.57532,0.00048,15.76947]
[1779519617886,20.39,75342.78,1.2,-0.57373,0.00048,15.78216]
[1779519620059,20.39,75343.07,1.2,-0.57359,0.00048,15.78327]
[1779519620144,20.39,75343.5,1.2,-0.57339,0.00048,15.78489]
[1779519625324,20.4,75343.07,1.2,-0.57359,0.00048,15.7833]
[1779519630760,20.4,75346.28,1.2,-0.57205,0.00048,15.79534]
[1779519631767,20.4,75349.86,1.2,-0.57036,0.00048,15.80301]
[1779519633099,20.4,75354.09,1.2,-0.56834,0.00048,15.81814]
[1779519634092,20.4,75354.09,1.2,-0.56834,0.00048,15.81814]
[1779519634190,20.4,75354.63,1.2,-0.56808,0.00048,15.82005]
[1779519639206,20.4,75354.08,1.2,-0.56834,0.00048,15.81811]
[1779519644222,20.4,75355.0,1.2,-0.56789,0.00048,15.82139]
[1779519649250,20.4,75354.82,1.2,-0.56797,0.00048,15.82081]
[1779519654255,20.4,75354.13,1.2,-0.5683,0.00048,15.81844]
[1779519659265,20.41,75352.23,1.2,-0.56919,0.00048,15.81177]
[1779519664287,20.41,75353.04,1.2,-0.56879,0.00048,15.81474]
[1779519669311,20.41,75353.87,1.2,-0.56839,0.00048,15.81775]
[1779519674322,20.42,75354.83,1.2,-0.56791,0.00048,15.82121]
[1779519677264,20.42,75350.36,1.2,-0.57005,0.00048,15.80536]
[1779519679262,20.42,75346.98,1.2,-0.57166,0.00048,15.79306]
[1779519683229,20.42,75342.48,1.2,-0.57381,0.00048,15.77629]
[1779519688248,20.42,75341.3,1.2,-0.57436,0.00048,15.77185]
[1779519693254,20.42,75341.53,1.2,-0.57428,0.00048,15.76727]
[1779519698260,20.42,75341.61,1.2,-0.57424,0.00048,15.76755]
[1779519703273,20.42,75341.57,1.2,-0.57427,0.00048,15.76736]
[1779519708275,20.42,75342.03,1.2,-0.57405,0.00048,15.76907]
[1779519710263,20.42,75336.86,1.2,-0.57652,0.00048,15.74913]
[1779519710722,20.42,75336.86,1.2,-0.57652,0.00048,15.74913]
[1779519711273,20.42,75335.87,1.2,-0.577,0.00048,15.74524]
[1779519712194,20.42,75328.92,1.2,-0.58031,0.00048,15.71735]
[1779519713255,20.42,75326.08,1.2,-0.58166,0.00048,15.70563]
[1779519714588,20.42,75325.18,1.2,-0.58209,0.00048,15.70187]
[1779519715206,20.41,75324.7,1.2,-0.58232,0.00048,15.69985]
[1779519720221,20.41,75324.91,1.2,-0.58223,0.00048,15.70068]
[1779519725229,20.41,75327.14,1.2,-0.58117,0.00048,15.70989]
[1779519730249,20.41,75327.35,1.2,-0.58108,0.00048,15.71069]
[1779519733203,20.41,75324.09,1.2,-0.58264,0.00048,15.69707]
[1779519738219,20.41,75324.88,1.2,-0.58227,0.00048,15.70036]
[1779519743232,20.41,75325.96,1.2,-0.58176,0.00048,15.70483]
[1779519748248,20.41,75327.85,1.2,-0.58086,0.00048,15.71261]
[1779519750257,20.4,75323.41,1.2,-0.58298,0.00048,15.69408]
[1779519754760,20.4,75325.06,1.2,-0.58222,0.00048,15.69551]
[1779519754956,20.4,75323.23,1.2,-0.5831,0.00048,15.68782]
[1779519756012,20.4,75318.34,1.2,-0.58542,0.00048,15.66688]
[1779519761864,20.4,75320.39,1.2,-0.58447,0.00048,15.67554]
[1779519763282,20.4,75320.39,1.2,-0.58447,0.00048,15.67554]
[1779519763341,20.4,75320.74,1.2,-0.58431,0.00048,15.67701]
[1779519763549,20.4,75320.74,1.2,-0.58431,0.00048,15.67701]
[1779519764321,20.4,75315.28,1.2,-0.58691,0.00048,15.65328]
[1779519765261,20.4,75309.5,1.2,-0.58965,0.00047,15.62745]
[1779519770283,20.39,75307.52,1.2,-0.5906,0.00047,15.61836]
[1779519772259,20.39,75304.77,1.2,-0.59192,0.00047,15.60558]
[1779519775446,20.39,75305.16,1.2,-0.59174,0.00047,15.60728]
[1779519776227,20.39,75305.63,1.2,-0.59152,0.00047,15.60942]
[1779519777826,20.39,75305.47,1.2,-0.5916,0.00047,15.60864]
[1779519777860,20.39,75305.47,1.2,-0.5916,0.00047,15.60864]
[1779519783828,20.38,75303.59,1.2,-0.59253,0.00047,15.59959]
[1779519788413,20.38,75303.99,1.2,-0.59236,0.00047,15.60129]
[1779519788472,20.38,75303.99,1.2,-0.59236,0.00047,15.60129]
[1779519788863,20.38,75303.71,1.2,-0.59249,0.00047,15.59995]
[1779519789870,20.37,75297.44,1.2,-0.59547,0.00047,15.57024]
[1779519791148,20.37,75297.44,1.2,-0.59547,0.00047,15.57024]
[1779519791249,20.37,75290.17,1.2,-0.59891,0.00047,15.53474]
[1779519794317,20.37,75289.53,1.2,-0.59921,0.00047,15.53153]
[1779519794339,20.37,75289.6,1.2,-0.59918,0.00047,15.53186]
[1779519799939,20.37,75290.09,1.2,-0.59896,0.00047,15.53418]
[1779519806989,20.37,75290.3,1.2,-0.59889,0.00047,15.53496]
[1779519810011,20.36,75295.56,1.2,-0.59642,0.00047,15.56059]
[1779519811109,20.36,75295.56,1.2,-0.59642,0.00047,15.56059]
[1779519811152,20.36,75295.56,1.2,-0.59642,0.00047,15.56059]
[1779519811165,20.36,75295.47,1.2,-0.5965,0.00047,15.55457]
[1779519812216,20.36,75299.38,1.2,-0.59465,0.00047,15.57334]
[1779519813686,20.36,75299.38,1.2,-0.59465,0.00047,15.5733]
[1779519813714,20.36,75299.38,1.2,-0.59465,0.00047,15.5733]
[1779519814037,20.36,75300.18,1.2,-0.59428,0.00047,15.57706]
[1779519820085,20.35,75300.2,1.2,-0.59429,0.00047,15.57695]
[1779519822286,20.35,75309.18,1.2,-0.59004,0.00048,15.61865]
[1779519828148,20.35,75309.27,1.2,-0.59002,0.00048,15.6188]
[1779519834191,20.34,75309.28,1.2,-0.59004,0.00048,15.61863]
[1779519839769,20.34,75311.54,1.2,-0.58898,0.00048,15.62871]
[1779519845267,20.33,75311.28,1.2,-0.58914,0.00048,15.62727]
[1779519847283,20.33,75303.63,1.2,-0.59279,0.00048,15.59198]
[1779519852318,20.33,75304.23,1.2,-0.59251,0.00048,15.59468]
[1779519853325,20.33,75301.1,1.2,-0.594,0.00047,15.57992]
[1779519855340,20.32,75298.0,1.2,-0.59547,0.00047,15.56508]
[1779519862391,20.32,75297.04,1.2,-0.59593,0.00047,15.5604]
[1779519867426,20.32,75296.98,1.2,-0.59597,0.00047,15.56008]
[1779519872637,20.32,75296.33,1.2,-0.59631,0.00047,15.55137]
[1779519875483,20.32,75291.91,1.2,-0.59841,0.00047,15.52968]
[1779519880587,20.32,75291.87,1.2,-0.59843,0.00047,15.52949]
[1779519886559,20.32,75290.69,1.2,-0.59899,0.00047,15.52364]
[1779519887605,20.32,75290.69,1.2,-0.59899,0.00047,15.52364]
[1779519888043,20.32,75289.42,1.2,-0.59959,0.00047,15.5173]
[1779519891595,20.32,75286.73,1.2,-0.60086,0.00047,15.50375]
[1779519896833,20.32,75286.3,1.2,-0.60107,0.00047,15.50153]
[1779519902848,20.32,75285.94,1.2,-0.60125,0.00047,15.49962]
[1779519908713,20.32,75286.93,1.2,-0.60078,0.00047,15.50461]
[1779519910085,20.32,75296.98,1.2,-0.59602,0.00047,15.55432]
[1779519912163,20.32,75291.17,1.2,-0.59879,0.00047,15.52577]
[1779519913188,20.32,75291.17,1.2,-0.59879,0.00047,15.52577]
[1779519913229,20.32,75290.77,1.2,-0.59898,0.00047,15.52376]
[1779519915076,20.32,75290.77,1.2,-0.59898,0.00047,15.52376]
[1779519915484,20.32,75289.5,1.2,-0.59958,0.00047,15.51737]
[1779519916438,20.31,75284.59,1.2,-0.60191,0.00047,15.49249]
[1779519917777,20.31,75278.86,1.2,-0.60463,0.00047,15.46279]
[1779519918836,20.31,75278.86,1.2,-0.60463,0.00047,15.46279]
[1779519918887,20.31,75278.86,1.2,-0.60463,0.00047,15.46279]
[1779519919926,20.31,75277.76,1.2,-0.60515,0.00047,15.45694]
[1779519919940,20.31,75277.76,1.2,-0.60515,0.00047,15.45694]
[1779519919976,20.31,75277.76,1.2,-0.60515,0.00047,15.45694]
[1779519920360,20.31,75277.01,1.2,-0.60551,0.00047,15.45295]
[1779519921133,20.31,75277.01,1.2,-0.60551,0.00047,15.45295]
[1779519921235,20.31,75268.6,1.2,-0.60948,0.00047,15.40776]
[1779519922381,20.31,75268.6,1.2,-0.60948,0.00047,15.40776]
[1779519922480,20.31,75268.95,1.2,-0.60932,0.00047,15.40965]
[1779519927847,20.31,75269.75,1.2,-0.60895,0.00047,15.41386]
[1779519933068,20.31,75268.78,1.2,-0.60946,0.00047,15.40286]
[1779519937916,20.3,75265.35,1.2,-0.61108,0.00047,15.3839]
[1779519939935,20.3,75262.68,1.2,-0.61235,0.00047,15.36897]
[1779519944966,20.3,75260.51,1.2,-0.61338,0.00047,15.35669]
[1779519949996,20.3,75259.42,1.2,-0.61389,0.00047,15.3505]
[1779519956045,20.3,75257.52,1.2,-0.61478,0.00047,15.33969]
[1779519961080,20.3,75256.36,1.2,-0.61533,0.00047,15.33303]
[1779519966115,20.3,75255.24,1.2,-0.61586,0.00047,15.32657]
[1779519971151,20.3,75256.06,1.2,-0.61547,0.00047,15.33129]
[1779519975632,20.3,75255.84,1.2,-0.61557,0.00047,15.33007]
[1779519975643,20.3,75255.84,1.2,-0.61557,0.00047,15.33007]
[1779519975789,20.3,75255.84,1.2,-0.61557,0.00047,15.33007]
[1779519976302,20.3,75255.84,1.2,-0.61557,0.00047,15.33007]
[1779519976394,20.3,75255.81,1.2,-0.61559,0.00047,15.32991]
[1779519983421,20.3,75254.24,1.2,-0.61631,0.00047,15.32101]
[1779519989276,20.3,75253.59,1.2,-0.6166,0.00047,15.31741]
[1779519994310,20.31,75253.6,1.2,-0.61663,0.00047,15.31202]
[1779519996787,20.31,75253.64,1.2,-0.6166,0.00047,15.31231]
[1779519996868,20.31,75253.8,1.2,-0.61653,0.00047,15.31324]
[1779520004381,20.31,75253.8,1.2,-0.61651,0.00047,15.31345]
[1779520005046,20.31,75253.8,1.2,-0.61651,0.00047,15.31345]
[1779520008980,20.31,75249.67,1.2,-0.61844,0.00047,15.28953]
[1779520012436,20.31,75246.93,1.2,-0.61971,0.00047,15.27352]
[1779520013425,20.31,75246.93,1.2,-0.61971,0.00047,15.27352]
[1779520013526,20.31,75245.75,1.2,-0.62026,0.00047,15.26657]
[1779520019489,20.32,75245.09,1.2,-0.62055,0.00047,15.26285]
[1779520024520,20.32,75244.74,1.2,-0.6207,0.00047,15.26094]
[1779520028438,20.32,75243.85,1.2,-0.6211,0.00047,15.25572]
[1779520029556,20.32,75239.11,1.2,-0.62331,0.00047,15.22724]
[1779520030500,20.32,75239.11,1.2,-0.62331,0.00047,15.22724]
[1779520030592,20.32,75217.79,1.2,-0.6332,0.00046,15.09318]
[1779520032577,20.33,75218.31,1.2,-0.63288,0.00046,15.09769]
[1779520037613,20.39,75216.95,1.2,-0.63312,0.00046,15.09404]
[1779520039671,20.4,75218.74,1.2,-0.63223,0.00046,15.10658]
[1779520039678,20.42,75220.91,1.2,-0.63116,0.00046,15.1214]
[1779520043653,20.43,75223.25,1.2,-0.63,0.00046,15.13738]
[1779520048803,20.43,75223.71,1.2,-0.62978,0.00046,15.14037]
[1779520053878,20.44,75223.87,1.2,-0.62971,0.00046,15.13632]
[1779520059766,20.44,75220.67,1.2,-0.63115,0.00046,15.11647]
[1779520062619,20.44,75221.13,1.2,-0.63093,0.00046,15.11948]
[1779520063225,20.44,75220.56,1.2,-0.63119,0.00046,15.11592]
[1779520063249,20.44,75220.56,1.2,-0.63119,0.00046,15.11592]
[1779520063456,20.44,75220.56,1.2,-0.63119,0.00046,15.11592]
[1779520063562,20.44,75220.56,1.2,-0.63119,0.00046,15.11592]
[1779520063567,20.44,75204.68,1.2,-0.63846,0.00046,15.01226]
[1779520064023,20.44,75204.68,1.2,-0.63846,0.00046,15.01226]
[1779520064113,20.44,75204.68,1.2,-0.63846,0.00046,15.01226]
[1779520064127,20.44,75204.68,1.2,-0.63846,0.00046,15.01226]
[1779520064230,20.44,75204.68,1.2,-0.63846,0.00046,15.01226]
[1779520064319,20.46,75188.51,1.2,-0.64574,0.00045,14.90288]
[1779520065815,20.46,75193.55,1.2,-0.64344,0.00045,14.93809]
[1779520066821,20.46,75188.2,1.2,-0.64586,0.00045,14.90106]
[1779520068801,20.46,75189.13,1.2,-0.64542,0.00045,14.9078]
[1779520068949,20.46,75189.13,1.2,-0.64542,0.00045,14.9078]
[1779520068993,20.46,75189.13,1.2,-0.64542,0.00045,14.9078]
[1779520069529,20.46,75189.13,1.2,-0.64542,0.00045,14.9078]
[1779520069538,20.46,75189.13,1.2,-0.64542,0.00045,14.9078]
[1779520069629,20.47,75189.8,1.2,-0.64509,0.00045,14.91282]
[1779520071218,20.47,75189.8,1.2,-0.64509,0.00045,14.91282]
[1779520071277,20.47,75202.83,1.2,-0.63913,0.00046,15.00232]
[1779520071674,20.47,75202.83,1.2,-0.63913,0.00046,15.00232]
[1779520072491,20.47,75202.83,1.2,-0.63913,0.00046,15.00232]
[1779520072558,20.47,75202.83,1.2,-0.63913,0.00046,15.00232]
[1779520072638,20.47,75202.83,1.2,-0.63913,0.00046,15.00232]
[1779520072865,20.47,75202.0,1.2,-0.6395,0.00046,14.99687]
[1779520073871,20.47,75205.29,1.2,-0.63799,0.00046,15.01903]
[1779520075323,20.47,75205.29,1.2,-0.63799,0.00046,15.01903]
[1779520075552,20.47,75205.29,1.2,-0.63799,0.00046,15.01903]
[1779520075590,20.47,75205.29,1.2,-0.63799,0.00046,15.01903]
[1779520075647,20.48,75214.2,1.2,-0.63389,0.00046,15.07794]
[1779520075788,20.48,75214.2,1.2,-0.63389,0.00046,15.07794]
[1779520076337,20.48,75214.2,1.2,-0.63389,0.00046,15.07794]
[1779520076438,20.48,75214.29,1.2,-0.63384,0.00046,15.07862]
[1779520077032,20.48,75214.29,1.2,-0.63384,0.00046,15.07862]
[1779520077037,20.48,75214.29,1.2,-0.63384,0.00046,15.07862]
[1779520077338,20.48,75214.29,1.2,-0.63384,0.00046,15.07862]
[1779520077356,20.48,75216.0,1.2,-0.63305,0.00046,15.08983]
[1779520077843,20.48,75216.0,1.2,-0.63305,0.00046,15.08983]
[1779520078321,20.48,75216.0,1.2,-0.63305,0.00046,15.08983]
[1779520078363,20.48,75216.0,1.2,-0.63305,0.00046,15.08983]
[1779520078386,20.48,75220.67,1.2,-0.63089,0.00046,15.11986]
[1779520080378,20.48,75220.67,1.2,-0.63089,0.00046,15.11986]
[1779520080521,20.48,75220.67,1.2,-0.63089,0.00046,15.11986]
[1779520080569,20.48,75220.65,1.2,-0.63089,0.00046,15.11993]
[1779520085954,20.49,75221.61,1.2,-0.63041,0.00046,15.12645]
[1779520092195,20.5,75222.82,1.2,-0.62982,0.00046,15.13467]
[1779520098406,20.5,75224.7,1.2,-0.62892,0.00046,15.14685]
[1779520104081,20.51,75227.0,1.2,-0.62782,0.00046,15.16183]
[1779520106094,20.52,75230.8,1.2,-0.62598,0.00046,15.18643]
[1779520108242,20.52,75230.88,1.2,-0.62594,0.00046,15.18701]
[1779520111130,20.53,75239.25,1.2,-0.6221,0.00046,15.23222]
[1779520111835,20.53,75239.25,1.2,-0.6221,0.00046,15.23222]
[1779520112337,20.53,75240.21,1.2,-0.62164,0.00046,15.2381]
[1779520118316,20.53,75241.64,1.2,-0.62094,0.00046,15.24704]
[1779520118357,20.54,75245.61,1.2,-0.6191,0.00046,15.27044]
[1779520119296,20.54,75248.41,1.2,-0.61779,0.00046,15.28676]
[1779520121223,20.54,75252.09,1.2,-0.61607,0.00046,15.30804]
[1779520124294,20.54,75249.77,1.2,-0.61713,0.00046,15.29498]
[1779520128466,20.55,75250.09,1.2,-0.61695,0.00046,15.29722]
[1779520128477,20.55,75249.36,1.2,-0.61728,0.00046,15.29309]
[1779520134315,20.56,75250.52,1.2,-0.6167,0.00046,15.30021]
[1779520139349,20.56,75253.95,1.2,-0.61507,0.00046,15.32023]
[1779520141016,20.57,75254.99,1.2,-0.61458,0.00046,15.32616]
[1779520144419,20.57,75258.92,1.2,-0.61272,0.00046,15.34849]
[1779520145837,20.57,75258.92,1.2,-0.61271,0.00046,15.34859]
[1779520146399,20.57,75262.86,1.2,-0.61087,0.00046,15.37031]
[1779520150632,20.58,75266.4,1.2,-0.6092,0.00047,15.38978]
[1779520151851,20.58,75267.97,1.2,-0.60846,0.00047,15.39826]
[1779520151891,20.58,75267.97,1.2,-0.60846,0.00047,15.39826]
[1779520156471,20.59,75263.39,1.2,-0.61057,0.00046,15.37389]
[1779520157477,20.59,75260.26,1.2,-0.61201,0.00046,15.35684]
[1779520162512,20.59,75258.01,1.2,-0.61302,0.00046,15.34481]
[1779520167547,20.6,75258.12,1.2,-0.61294,0.00046,15.34578]
[1779520172582,20.6,75255.53,1.2,-0.61415,0.00046,15.32613]
[1779520177618,20.61,75253.97,1.2,-0.61484,0.00046,15.31776]
[1779520182653,20.62,75253.66,1.2,-0.61495,0.00046,15.31639]
[1779520187690,20.62,75251.79,1.2,-0.61579,0.00046,15.30621]
[1779520192723,20.63,75250.94,1.2,-0.61615,0.00046,15.30178]
[1779520195743,20.63,75255.24,1.2,-0.61414,0.00046,15.3262]
[1779520201475,20.63,75254.21,1.2,-0.6146,0.00046,15.32063]
[1779520201680,20.64,75254.21,1.2,-0.61458,0.00046,15.32082]
[1779520206704,20.64,75254.2,1.2,-0.61457,0.00046,15.32095]
[1779520208799,20.64,75257.29,1.2,-0.61313,0.00046,15.33826]
[1779520212109,20.64,75259.17,1.2,-0.61225,0.00046,15.34873]
[1779520212754,20.64,75259.25,1.2,-0.61221,0.00046,15.34921]
[1779520213689,20.64,75261.78,1.2,-0.61104,0.00046,15.36308]
[1779520217408,20.65,75262.92,1.2,-0.6105,0.00046,15.36943]
[1779520217429,20.65,75262.92,1.2,-0.6105,0.00046,15.36943]
[1779520222463,20.65,75266.13,1.2,-0.60899,0.00046,15.38696]
[1779520222478,20.65,75266.13,1.2,-0.60899,0.00046,15.38696]
[1779520222520,20.65,75266.13,1.2,-0.60899,0.00046,15.38696]
[1779520222689,20.65,75268.84,1.2,-0.60772,0.00046,15.40144]
[1779520223942,20.65,75275.68,1.2,-0.60454,0.00047,15.43721]
[1779520224902,20.65,75275.68,1.2,-0.60454,0.00047,15.43721]
[1779520225703,20.65,75278.96,1.2,-0.603,0.00047,15.45404]
[1779520230726,20.66,75279.68,1.2,-0.60265,0.00047,15.45785]
[1779520232737,20.66,75276.92,1.2,-0.60396,0.00047,15.43837]
[1779520234724,20.66,75272.16,1.2,-0.60616,0.00046,15.41391]
[1779520239739,20.66,75272.24,1.2,-0.60611,0.00046,15.41451]
[1779520243745,20.67,75269.02,1.2,-0.60757,0.00046,15.39794]
[1779520248764,20.67,75267.22,1.2,-0.6084,0.00046,15.38851]
[1779520252875,20.67,75264.73,1.2,-0.60954,0.00046,15.37532]
[1779520255820,20.68,75264.36,1.2,-0.60971,0.00046,15.37338]
[1779520255848,20.68,75264.36,1.2,-0.60971,0.00046,15.37338]
[1779520256818,20.68,75263.94,1.2,-0.6099,0.00046,15.37114]
[1779520256841,20.68,75256.58,1.2,-0.61331,0.00046,15.33098]
[1779520258182,20.68,75247.22,1.2,-0.61763,0.00046,15.27828]
[1779520259190,20.68,75246.65,1.2,-0.61789,0.00046,15.27503]
[1779520261575,20.68,75246.6,1.2,-0.61791,0.00046,15.27476]
[1779520261779,20.68,75244.91,1.2,-0.61868,0.00046,15.26508]
[1779520265758,20.68,75240.79,1.2,-0.62057,0.00046,15.24124]
[1779520269260,20.68,75245.62,1.2,-0.61834,0.00046,15.26936]
[1779520274294,20.68,75244.92,1.2,-0.61865,0.00046,15.26547]
[1779520276309,20.68,75241.99,1.2,-0.61999,0.00046,15.24855]
[1779520281344,20.69,75241.65,1.2,-0.62013,0.00046,15.24676]
[1779520286379,20.69,75241.36,1.2,-0.62025,0.00046,15.24526]
[1779520287386,20.69,75246.37,1.2,-0.61794,0.00046,15.2743]
[1779520288393,20.69,75249.4,1.2,-0.61654,0.00046,15.29163]
[1779520292610,20.69,75252.62,1.2,-0.61508,0.00046,15.3044]
[1779520298243,20.7,75254.22,1.2,-0.61432,0.00046,15.31362]
[1779520301483,20.7,75257.9,1.2,-0.61259,0.00046,15.33434]
[1779520306518,20.71,75259.74,1.2,-0.61171,0.00046,15.34477]
[1779520311554,20.71,75261.02,1.2,-0.61108,0.00046,15.35209]
[1779520316588,20.72,75261.85,1.2,-0.61067,0.00046,15.35692]
[1779520321624,20.72,75263.13,1.2,-0.61005,0.00046,15.36418]
[1779520326658,20.73,75265.14,1.2,-0.60909,0.00046,15.3753]
[1779520331693,20.74,75266.49,1.2,-0.60843,0.00046,15.38281]
[1779520336907,20.74,75265.53,1.2,-0.60885,0.00046,15.37797]
[1779520347806,20.75,75262.11,1.2,-0.61036,0.00046,15.36046]
[1779520349819,20.76,75265.37,1.2,-0.60884,0.00046,15.37805]
[1779520355861,20.76,75265.8,1.2,-0.60865,0.00046,15.37508]
[1779520360898,20.76,75265.81,1.2,-0.60863,0.00046,15.37528]
[1779520363256,20.77,75266.08,1.2,-0.6085,0.00046,15.37677]
[1779520363451,20.77,75266.08,1.2,-0.6085,0.00046,15.37677]
[1779520363474,20.77,75266.08,1.2,-0.6085,0.00046,15.37677]
[1779520363510,20.77,75266.08,1.2,-0.6085,0.00046,15.37677]
[1779520363716,20.77,75266.08,1.2,-0.6085,0.00046,15.37677]
[1779520363719,20.77,75266.08,1.2,-0.6085,0.00046,15.37677]
[1779520363725,20.77,75266.08,1.2,-0.6085,0.00046,15.37677]
[1779520363919,20.77,75265.98,1.2,-0.60855,0.00046,15.37626]
[1779520364925,20.77,75278.02,1.2,-0.60297,0.00046,15.43866]
[1779520365802,20.77,75278.02,1.2,-0.60297,0.00046,15.43866]
[1779520365931,20.77,75282.96,1.2,-0.60067,0.00046,15.46342]
[1779520366350,20.77,75282.96,1.2,-0.60067,0.00046,15.46342]
[1779520366939,20.77,75282.5,1.2,-0.60087,0.00046,15.46126]
[1779520370703,20.77,75280.76,1.2,-0.60168,0.00046,15.45264]
[1779520370968,20.77,75279.54,1.2,-0.60224,0.00046,15.44654]
[1779520376407,20.77,75278.97,1.2,-0.6025,0.00046,15.44373]
[1779520382236,20.77,75281.63,1.2,-0.60126,0.00046,15.45711]
[1779520390105,20.77,75283.33,1.2,-0.60047,0.00046,15.46553]
[1779520395138,20.77,75283.51,1.2,-0.60039,0.00046,15.46639]
[1779520401291,20.77,75281.99,1.2,-0.6011,0.00046,15.45884]
[1779520401346,20.77,75281.99,1.2,-0.6011,0.00046,15.45884]
[1779520401934,20.77,75283.15,1.2,-0.60056,0.00046,15.46456]
[1779520407222,20.77,75285.27,1.2,-0.59958,0.00046,15.47494]
[1779520412448,20.77,75285.73,1.2,-0.59941,0.00046,15.47157]
[1779520418098,20.77,75287.84,1.2,-0.59843,0.00047,15.48181]
[1779520423238,20.77,75287.52,1.2,-0.59858,0.00047,15.48025]
[1779520428368,20.77,75286.84,1.2,-0.5989,0.00047,15.47696]
[1779520433404,20.77,75286.85,1.2,-0.59889,0.00046,15.47702]
[1779520440439,20.77,75286.52,1.2,-0.59904,0.00046,15.47543]
[1779520446495,20.77,75286.33,1.2,-0.59913,0.00046,15.47453]
[1779520451530,20.77,75286.67,1.2,-0.59898,0.00046,15.47611]
[1779520456564,20.77,75286.37,1.2,-0.59913,0.00046,15.47457]
[1779520461599,20.77,75286.35,1.2,-0.59914,0.00047,15.47439]
[1779520469657,20.76,75286.33,1.2,-0.59916,0.00047,15.47416]
[1779520474690,20.76,75286.63,1.2,-0.59906,0.00047,15.47004]
[1779520480733,20.76,75286.75,1.2,-0.59901,0.00047,15.47061]
[1779520483634,20.76,75287.43,1.2,-0.59869,0.00047,15.47391]
[1779520484084,20.76,75287.53,1.2,-0.59865,0.00047,15.47439]
[1779520489094,20.76,75287.46,1.2,-0.59868,0.00047,15.47403]
[1779520497360,20.76,75286.05,1.2,-0.59935,0.00047,15.46707]
[1779520497852,20.76,75286.05,1.2,-0.59935,0.00047,15.46702]
[1779520498859,20.76,75283.49,1.2,-0.60054,0.00046,15.45444]
[1779520500874,20.76,75279.99,1.2,-0.60217,0.00046,15.43701]
[1779520505909,20.76,75278.06,1.2,-0.60306,0.00046,15.42736]
[1779520506240,20.76,75278.06,1.2,-0.60306,0.00046,15.42736]
[1779520506925,20.76,75272.46,1.2,-0.60565,0.00046,15.39871]
[1779520507932,20.76,75269.54,1.2,-0.60701,0.00046,15.38352]
[1779520512969,20.76,75268.88,1.2,-0.60731,0.00046,15.38006]
[1779520518002,20.76,75267.81,1.2,-0.60781,0.00046,15.37443]
[1779520520741,20.76,75269.0,1.2,-0.60726,0.00046,15.38068]
[1779520520762,20.76,75269.0,1.2,-0.60726,0.00046,15.38068]
[1779520521023,20.76,75268.05,1.2,-0.6077,0.00046,15.37569]
[1779520529083,20.76,75267.04,1.2,-0.60814,0.00046,15.37057]
[1779520534121,20.77,75265.34,1.2,-0.60896,0.00046,15.35605]
[1779520538147,20.76,75262.14,1.2,-0.61044,0.00046,15.33892]
[1779520539670,20.76,75262.14,1.2,-0.61044,0.00046,15.33892]
[1779520540079,20.76,75259.09,1.2,-0.61185,0.00046,15.32239]
[1779520541128,20.76,75256.09,1.2,-0.61323,0.00046,15.30596]
[1779520542351,20.76,75255.47,1.2,-0.61352,0.00046,15.30255]
[1779520542419,20.76,75255.12,1.2,-0.61368,0.00046,15.30062]
[1779520548217,20.77,75253.95,1.2,-0.61421,0.00046,15.29424]
[1779520553601,20.77,75253.78,1.2,-0.61428,0.00046,15.29339]
[1779520559318,20.77,75253.37,1.2,-0.61446,0.00046,15.29126]
[1779520565358,20.77,75252.99,1.2,-0.61462,0.00046,15.28923]
[1779520571379,20.77,75252.51,1.2,-0.61483,0.00046,15.2867]
[1779520577421,20.78,75252.55,1.2,-0.6148,0.00046,15.28703]
[1779520582680,20.78,75254.83,1.2,-0.61375,0.00046,15.29975]
[1779520582779,20.78,75260.48,1.2,-0.61114,0.00046,15.33071]
[1779520588072,20.78,75261.97,1.2,-0.61044,0.00046,15.33884]
[1779520593723,20.78,75261.08,1.2,-0.61086,0.00046,15.32878]
[1779520595950,20.79,75253.4,1.2,-0.6144,0.00046,15.28681]
[1779520601903,20.79,75252.35,1.2,-0.61487,0.00046,15.28111]
[1779520605958,20.79,75255.68,1.2,-0.61333,0.00046,15.29963]
[1779520612695,20.79,75255.73,1.2,-0.6133,0.00046,15.29996]
[1779520618736,20.79,75254.44,1.2,-0.61389,0.00046,15.29291]
[1779520623939,20.79,75254.5,1.2,-0.61385,0.00046,15.29331]
[1779520629813,20.79,75254.37,1.2,-0.61391,0.00046,15.29266]
[1779520635855,20.79,75254.55,1.2,-0.61382,0.00046,15.29373]
[1779520640890,20.8,75252.76,1.2,-0.61464,0.00046,15.28388]
[1779520647939,20.8,75254.27,1.2,-0.61393,0.00046,15.29234]
[1779520652974,20.8,75252.77,1.2,-0.61466,0.00046,15.2785]
[1779520659016,20.8,75252.3,1.2,-0.61486,0.00046,15.27599]
[1779520664051,20.8,75250.58,1.2,-0.61564,0.00046,15.26649]
[1779520669085,20.8,75251.19,1.2,-0.61535,0.00046,15.27002]
[1779520677141,20.81,75251.49,1.2,-0.6152,0.00046,15.27184]
[1779520682176,20.81,75251.69,1.2,-0.61511,0.00046,15.27302]
[1779520687211,20.81,75251.92,1.2,-0.61499,0.00046,15.27437]
[1779520691240,20.81,75255.64,1.2,-0.61328,0.00046,15.29504]
[1779520692246,20.81,75259.14,1.2,-0.61166,0.00046,15.31418]
[1779520694260,20.81,75262.64,1.2,-0.61005,0.00046,15.33307]
[1779520697281,20.81,75265.14,1.2,-0.60889,0.00046,15.34642]
[1779520699744,20.81,75266.16,1.2,-0.60842,0.00046,15.35183]
[1779520699783,20.81,75266.16,1.2,-0.60842,0.00046,15.35183]
[1779520706240,20.81,75266.48,1.2,-0.60826,0.00046,15.35368]
[1779520706293,20.81,75262.63,1.2,-0.61003,0.00046,15.33331]
[1779520709283,20.82,75260.14,1.2,-0.61116,0.00046,15.32002]
[1779520714310,20.82,75257.72,1.2,-0.61231,0.00046,15.30137]
[1779520719310,20.82,75256.25,1.2,-0.61298,0.00046,15.29341]
[1779520724311,20.82,75255.08,1.2,-0.61351,0.00046,15.28706]
[1779520729334,20.82,75254.02,1.2,-0.61399,0.00046,15.28129]
[1779520734353,20.82,75253.64,1.2,-0.61416,0.00046,15.27927]
[1779520739363,20.82,75253.6,1.2,-0.61417,0.00046,15.27915]
[1779520744386,20.82,75253.43,1.2,-0.61424,0.00046,15.27829]
[1779520749405,20.83,75252.73,1.2,-0.61456,0.00046,15.27449]
[1779520753273,20.83,75250.18,1.2,-0.61572,0.00046,15.26035]
[1779520756340,20.83,75253.07,1.2,-0.61439,0.00046,15.27652]
[1779520761354,20.83,75253.49,1.2,-0.61419,0.00046,15.27893]
[1779520765209,20.83,75252.61,1.2,-0.61458,0.00046,15.27414]
[1779520765259,20.83,75252.61,1.2,-0.61458,0.00046,15.27414]
[1779520765310,20.83,75252.46,1.2,-0.61465,0.00046,15.27333]
[1779520766986,20.83,75238.16,1.2,-0.6212,0.00046,15.19191]
[1779520767934,20.83,75238.16,1.2,-0.6212,0.00046,15.19191]
[1779520768025,20.83,75237.76,1.2,-0.62139,0.00046,15.18959]
[1779520772975,20.83,75240.15,1.2,-0.62033,0.00046,15.19795]
[1779520777356,20.83,75240.36,1.2,-0.62023,0.00046,15.19921]
[1779520777848,20.83,75241.63,1.2,-0.61964,0.00046,15.20659]
[1779520778855,20.83,75238.42,1.2,-0.62111,0.00046,15.18799]
[1779520779861,20.84,75233.84,1.2,-0.6232,0.00046,15.16112]
[1779520785909,20.84,75231.99,1.2,-0.62403,0.00046,15.15031]
[1779520791278,20.84,75235.32,1.2,-0.62249,0.00046,15.17025]
[1779520796583,20.84,75233.16,1.2,-0.62347,0.00046,15.15764]
[1779520798914,20.84,75232.83,1.2,-0.62361,0.00046,15.15572]
[1779520798999,20.84,75232.38,1.2,-0.62382,0.00046,15.15306]
[1779520801263,20.84,75232.04,1.2,-0.62397,0.00046,15.15106]
[1779520801364,20.84,75233.97,1.2,-0.62309,0.00046,15.16253]
[1779520801707,20.84,75233.97,1.2,-0.62309,0.00046,15.16253]
[1779520802047,20.84,75233.97,1.2,-0.62309,0.00046,15.16253]
[1779520802197,20.84,75233.97,1.2,-0.62309,0.00046,15.16253]
[1779520802259,20.84,75212.48,1.2,-0.63286,0.00045,15.0309]
[1779520802495,20.84,75212.48,1.2,-0.63286,0.00045,15.0309]
[1779520803209,20.84,75204.45,1.2,-0.63648,0.00045,14.97946]
[1779520803460,20.84,75204.45,1.2,-0.63648,0.00045,14.97946]
[1779520804071,20.84,75204.45,1.2,-0.63648,0.00045,14.97946]
[1779520804838,20.84,75204.45,1.2,-0.63648,0.00045,14.97946]
[1779520805077,20.85,75203.29,1.2,-0.637,0.00045,14.97204]
[1779520805483,20.85,75203.29,1.2,-0.637,0.00045,14.97204]
[1779520806084,20.85,75200.59,1.2,-0.63822,0.00045,14.95438]
[1779520808097,20.85,75195.22,1.2,-0.64063,0.00045,14.91897]
[1779520808537,20.85,75195.22,1.2,-0.64063,0.00045,14.91897]
[1779520808580,20.85,75194.48,1.2,-0.64096,0.00045,14.91404]
[1779520810573,20.85,75194.48,1.2,-0.64096,0.00045,14.91412]
[1779520811118,20.85,75193.94,1.2,-0.6412,0.00045,14.91055]
[1779520814650,20.85,75195.63,1.2,-0.64043,0.00045,14.92198]
[1779520815147,20.85,75197.09,1.2,-0.63977,0.00045,14.93171]
[1779520820187,20.85,75194.61,1.2,-0.64087,0.00045,14.91536]
[1779520825217,20.85,75192.82,1.2,-0.64166,0.00045,14.9036]
[1779520825890,20.85,75192.82,1.2,-0.64166,0.00045,14.9036]
[1779520826225,20.85,75190.61,1.2,-0.64265,0.00045,14.88878]
[1779520826939,20.85,75190.61,1.2,-0.64265,0.00045,14.88878]
[1779520827234,20.85,75188.91,1.2,-0.64341,0.00045,14.87735]
[1779520828938,20.85,75188.97,1.2,-0.64338,0.00045,14.8778]
[1779520829246,20.85,75189.11,1.2,-0.64331,0.00045,14.8788]
[1779520831261,20.86,75191.62,1.2,-0.64223,0.00045,14.8901]
[1779520836294,20.86,75190.43,1.2,-0.64275,0.00045,14.88223]
[1779520841123,20.86,75189.92,1.2,-0.64297,0.00045,14.87892]
[1779520841330,20.86,75189.61,1.2,-0.64311,0.00045,14.87686]
[1779520846366,20.86,75189.21,1.2,-0.64328,0.00045,14.87431]
[1779520851400,20.86,75190.56,1.2,-0.64267,0.00045,14.88354]
[1779520856435,20.86,75190.37,1.2,-0.64275,0.00045,14.88234]
[1779520858452,20.86,75192.5,1.2,-0.64178,0.00045,14.89674]
[1779520859473,20.86,75192.5,1.2,-0.64178,0.00045,14.89674]
[1779520860464,20.86,75192.49,1.2,-0.64178,0.00045,14.89677]
[1779520863527,20.87,75192.29,1.2,-0.64186,0.00045,14.89554]
[1779520863629,20.87,75192.33,1.2,-0.64184,0.00045,14.89586]
[1779520871540,20.87,75192.07,1.2,-0.64194,0.00045,14.8944]
[1779520874718,20.87,75191.28,1.2,-0.64229,0.00045,14.88917]
[1779520874819,20.87,75191.28,1.2,-0.64228,0.00045,14.88924]
[1779520877583,20.87,75188.93,1.2,-0.64333,0.00045,14.87358]
[1779520879598,20.87,75191.13,1.2,-0.64233,0.00045,14.88855]
[1779520883796,20.88,75188.28,1.2,-0.64359,0.00045,14.86959]
[1779520889668,20.9,75189.09,1.2,-0.64303,0.00045,14.87787]
[1779520891067,20.9,75189.09,1.2,-0.64303,0.00045,14.87787]
[1779520891169,20.92,75189.07,1.2,-0.64301,0.00045,14.8732]
[1779520893093,20.92,75189.07,1.2,-0.64301,0.00045,14.8732]
[1779520893166,20.93,75186.61,1.2,-0.64402,0.00045,14.85787]
[1779520896178,20.93,75186.67,1.2,-0.64399,0.00045,14.85836]
[1779520896192,20.95,75186.63,1.2,-0.6439,0.00045,14.85961]
[1779520900223,20.95,75187.24,1.2,-0.64358,0.00045,14.8645]
[1779520900320,20.97,75187.9,1.2,-0.64319,0.00045,14.87027]
[1779520906358,20.98,75187.87,1.2,-0.64308,0.00045,14.87186]
[1779520906459,20.98,75190.2,1.2,-0.64205,0.00045,14.88739]
[1779520907409,20.98,75190.2,1.2,-0.64205,0.00045,14.88739]
[1779520907415,20.98,75190.2,1.2,-0.64206,0.00045,14.88729]
[1779520907748,20.98,75190.2,1.2,-0.64206,0.00045,14.88729]
[1779520907873,20.98,75190.2,1.2,-0.64206,0.00045,14.88729]
[1779520909807,20.98,75190.2,1.2,-0.64207,0.00045,14.88707]
[1779520911508,20.98,75190.2,1.2,-0.64207,0.00045,14.88707]
[1779520912517,20.98,75191.93,1.2,-0.64131,0.00045,14.89845]
[1779520911820,20.99,75191.88,1.2,-0.64127,0.00045,14.89908]
[1779520912570,20.99,75191.49,1.2,-0.64143,0.00045,14.89657]
[1779520914528,20.99,75191.49,1.2,-0.64143,0.00045,14.89657]
[1779520914562,20.99,75191.49,1.2,-0.64143,0.00045,14.89668]
[1779520916594,20.99,75191.49,1.2,-0.64143,0.00045,14.89668]
[1779520916856,20.99,75191.49,1.2,-0.64142,0.00045,14.8968]
[1779520918870,20.99,75191.23,1.2,-0.64155,0.00045,14.89489]
[1779520920713,20.99,75191.23,1.2,-0.64155,0.00045,14.89489]
[1779520920883,20.98,75191.11,1.2,-0.64166,0.00045,14.89317]
[1779520921788,20.98,75191.11,1.2,-0.64166,0.00045,14.89317]
[1779520921893,20.98,75191.11,1.2,-0.64166,0.00045,14.89317]
[1779520921987,20.98,75192.43,1.2,-0.64111,0.00045,14.90143]
[1779520922702,20.98,75192.43,1.2,-0.64111,0.00045,14.90143]
[1779520922728,20.98,75192.43,1.2,-0.64111,0.00045,14.90143]
[1779520923743,20.97,75192.43,1.2,-0.64117,0.00045,14.90062]
[1779520924077,20.96,75193.57,1.2,-0.64072,0.00045,14.90722]
[1779520925783,20.95,75193.57,1.2,-0.6408,0.00045,14.90616]
[1779520925918,20.93,75194.15,1.2,-0.64062,0.00045,14.90884]
[1779520927838,20.92,75194.62,1.2,-0.6405,0.00045,14.91069]
[1779520927896,20.91,75195.21,1.2,-0.64033,0.00045,14.91326]
[1779520928948,20.91,75195.21,1.2,-0.64033,0.00045,14.91326]
[1779520928977,20.89,75195.21,1.2,-0.64043,0.00045,14.91182]
[1779520931968,20.86,75196.58,1.2,-0.64,0.00045,14.91812]
[1779520932055,20.84,75197.06,1.2,-0.6399,0.00045,14.91965]
[1779520933993,20.84,75197.06,1.2,-0.6399,0.00045,14.91965]
[1779520934147,20.79,75198.66,1.2,-0.63954,0.00045,14.92521]
[1779520936996,20.75,75199.88,1.2,-0.63926,0.00045,14.92942]
[1779520938028,20.75,75199.88,1.2,-0.63926,0.00045,14.92942]
[1779520938129,20.73,75200.32,1.2,-0.6392,0.00045,14.93033]
[1779520941113,20.71,75200.32,1.2,-0.63934,0.00045,14.92828]
[1779520941131,20.66,75201.27,1.2,-0.63921,0.00045,14.93037]
[1779520947068,20.54,75203.26,1.2,-0.63915,0.00046,14.93161]
[1779520948163,20.54,75203.26,1.2,-0.63915,0.00046,14.93161]
[1779520948194,20.49,75203.7,1.2,-0.63928,0.00046,14.92988]
[1779520954287,20.34,75204.36,1.2,-0.64001,0.00046,14.9145]
[1779520956323,20.34,75204.36,1.2,-0.64001,0.00046,14.9145]
[1779520956424,20.29,75204.36,1.2,-0.64033,0.00046,14.91]
[1779520962174,20.17,75205.81,1.2,-0.64047,0.00046,14.90817]
[1779520967208,20.03,75206.65,1.2,-0.64107,0.00047,14.89978]
[1779520974427,19.87,75207.6,1.2,-0.64174,0.00047,14.89027]
[1779520977312,19.83,75207.6,1.2,-0.64204,0.00047,14.88589]
[1779520977441,19.83,75207.6,1.2,-0.64204,0.00047,14.88589]
[1779520977457,19.81,75208.02,1.2,-0.642,0.00047,14.88659]
[1779520979291,19.76,75212.4,1.2,-0.64025,0.00047,14.91275]
[1779520982313,19.69,75208.74,1.2,-0.64246,0.00048,14.88001]
[1779520984497,19.65,75206.6,1.2,-0.64376,0.00048,14.86061]
[1779520989133,19.58,75206.81,1.2,-0.64421,0.00048,14.85407]
[1779520989362,19.56,75206.9,1.2,-0.6443,0.00048,14.85279]
[1779520991938,19.52,75206.79,1.2,-0.64461,0.00048,14.84818]
[1779520992386,19.51,75206.85,1.2,-0.64471,0.00048,14.84674]
[1779520998494,19.44,75205.11,1.2,-0.64601,0.00048,14.82697]
[1779520998519,19.44,75205.11,1.2,-0.64601,0.00048,14.82697]
[1779520998552,19.41,75205.41,1.2,-0.64609,0.00048,14.82581]
[1779521000063,19.4,75205.41,1.2,-0.6462,0.00048,14.82416]
[1779521000439,19.37,75199.04,1.2,-0.64944,0.00048,14.77399]
[1779521003139,19.33,75197.33,1.2,-0.65054,0.00048,14.75668]
[1779521003461,19.32,75197.72,1.2,-0.65049,0.00048,14.75765]
[1779521004845,19.3,75198.44,1.2,-0.65026,0.00048,14.76119]
[1779521004919,19.3,75198.44,1.2,-0.65026,0.00048,14.76119]
[1779521005071,19.3,75198.44,1.2,-0.65026,0.00048,14.76119]
[1779521005175,19.3,75198.44,1.2,-0.65026,0.00048,14.76119]
[1779521005474,19.28,75198.44,1.2,-0.65039,0.00048,14.75926]
[1779521007489,19.25,75195.57,1.2,-0.65201,0.00048,14.73366]
[1779521011516,19.21,75193.23,1.2,-0.65354,0.00048,14.70418]
[1779521012368,19.21,75193.23,1.2,-0.65354,0.00048,14.70418]
[1779521012524,19.2,75192.94,1.2,-0.65376,0.00048,14.70071]
[1779521013249,19.2,75192.94,1.2,-0.65376,0.00048,14.70071]
[1779521013332,19.2,75192.94,1.2,-0.65376,0.00048,14.70071]
[1779521013608,19.2,75192.94,1.2,-0.65376,0.00048,14.70071]
[1779521013634,19.19,75190.88,1.2,-0.65482,0.00048,14.68347]
[1779521016372,19.17,75190.14,1.2,-0.65531,0.00048,14.67565]
[1779521016552,19.17,75189.95,1.2,-0.65545,0.00048,14.67334]
[1779521021488,19.15,75188.91,1.2,-0.65611,0.00048,14.66264]
[1779521021589,19.14,75188.14,1.2,-0.65651,0.00048,14.65608]
[1779521026621,19.14,75188.84,1.2,-0.65619,0.00048,14.66123]
[1779521029603,19.14,75188.8,1.2,-0.65624,0.00048,14.66046]
[1779521029642,19.14,75189.25,1.2,-0.65603,0.00048,14.66386]
[1779521029898,19.14,75189.25,1.2,-0.65603,0.00048,14.66386]
[1779521030650,19.14,75192.54,1.2,-0.65445,0.00048,14.68978]
[1779521031659,19.14,75199.05,1.2,-0.65129,0.00049,14.74052]
[1779521033671,19.14,75201.66,1.2,-0.65002,0.00049,14.76062]
[1779521033884,19.14,75201.66,1.2,-0.65002,0.00049,14.76062]
[1779521033956,19.14,75201.66,1.2,-0.65002,0.00049,14.76062]
[1779521033975,19.14,75201.66,1.2,-0.65002,0.00049,14.76062]
[1779521034678,19.14,75201.88,1.2,-0.64991,0.00049,14.76231]
[1779521034848,19.14,75207.86,1.2,-0.647,0.00049,14.80768]
[1779521036693,19.14,75211.12,1.2,-0.64541,0.00049,14.83206]
[1779521037753,19.14,75211.12,1.2,-0.64541,0.00049,14.83206]
[1779521037801,19.14,75213.24,1.2,-0.64438,0.00049,14.84776]
[1779521038728,19.14,75213.24,1.2,-0.64438,0.00049,14.84776]
[1779521038734,19.14,75212.94,1.2,-0.64453,0.00049,14.84549]
[1779521039768,19.14,75212.94,1.2,-0.64453,0.00049,14.84549]
[1779521039772,19.13,75212.97,1.2,-0.64452,0.00049,14.84566]
[1779521041802,19.13,75212.97,1.2,-0.64452,0.00049,14.84566]
[1779521041807,19.13,75212.97,1.2,-0.64453,0.00049,14.84555]
[1779521045908,19.13,75214.98,1.2,-0.64356,0.00049,14.86025]
[1779521045923,19.13,75214.84,1.2,-0.64363,0.00049,14.85916]
[1779521049322,19.13,75203.44,1.2,-0.6492,0.00049,14.77351]
[1779521051063,19.13,75203.44,1.2,-0.6492,0.00049,14.77351]
[1779521051143,19.13,75203.68,1.2,-0.64908,0.00049,14.77535]
[1779521053064,19.13,75203.68,1.2,-0.64908,0.00049,14.77534]
[1779521053165,19.13,75202.15,1.2,-0.64983,0.00049,14.76366]
[1779521057118,19.13,75202.15,1.2,-0.64983,0.00049,14.76366]
[1779521057198,19.13,75202.15,1.2,-0.64983,0.00049,14.76367]
[1779521059143,19.13,75202.15,1.2,-0.64983,0.00049,14.76367]
[1779521059164,19.13,75202.15,1.2,-0.64983,0.00049,14.76367]
[1779521059721,19.13,75202.15,1.2,-0.64983,0.00049,14.76367]
[1779521059857,19.13,75198.91,1.2,-0.6514,0.00049,14.73878]
[1779521064208,19.13,75199.08,1.2,-0.65132,0.00049,14.74009]
[1779521064261,19.13,75198.57,1.2,-0.65156,0.00049,14.73616]
[1779521064943,19.13,75198.57,1.2,-0.65156,0.00049,14.73616]
[1779521065079,19.13,75198.57,1.2,-0.65156,0.00049,14.73616]
[1779521074331,19.13,75194.87,1.2,-0.6534,0.00048,14.7017]
[1779521075131,19.13,75192.28,1.2,-0.65465,0.00048,14.68145]
[1779521076129,19.13,75192.28,1.2,-0.65465,0.00048,14.68145]
[1779521076194,19.13,75192.51,1.2,-0.65454,0.00048,14.68328]
[1779521082011,19.13,75191.78,1.2,-0.65488,0.00048,14.67777]
[1779521087047,19.13,75191.2,1.2,-0.65515,0.00048,14.67342]
[1779521094096,19.14,75190.95,1.2,-0.65525,0.00048,14.67179]
[1779521096793,19.14,75190.57,1.2,-0.65543,0.00048,14.66884]
[1779521097118,19.14,75190.57,1.2,-0.65542,0.00048,14.66894]
[1779521102155,19.14,75192.43,1.2,-0.65451,0.00048,14.68376]
[1779521103928,19.14,75192.13,1.2,-0.65465,0.00048,14.68143]
[1779521104849,19.14,75191.86,1.2,-0.65478,0.00048,14.67934]
[1779521105341,19.14,75191.58,1.2,-0.65491,0.00048,14.67719]
[1779521111216,19.14,75188.7,1.2,-0.6563,0.00048,14.6546]
[1779521116252,19.14,75187.23,1.2,-0.65699,0.00048,14.64316]
[1779521117128,19.14,75187.23,1.2,-0.65699,0.00048,14.64316]
[1779521117259,19.14,75187.74,1.2,-0.65674,0.00048,14.64726]
[1779521118128,19.14,75187.74,1.2,-0.65674,0.00048,14.64726]
[1779521119200,19.14,75188.0,1.2,-0.65661,0.00048,14.64937]
[1779521119273,19.15,75187.9,1.2,-0.65666,0.00048,14.64861]
[1779521121168,19.15,75188.26,1.2,-0.65646,0.00048,14.65186]
[1779521121259,19.15,75188.26,1.2,-0.65646,0.00048,14.65186]
[1779521121359,19.15,75188.63,1.2,-0.65624,0.00048,14.65548]
[1779521123258,19.15,75188.63,1.2,-0.65624,0.00048,14.65548]
[1779521123359,19.16,75188.23,1.2,-0.65641,0.00048,14.65265]
[1779521125481,19.16,75190.55,1.2,-0.65529,0.00048,14.67105]
[1779521126263,19.16,75190.55,1.2,-0.65529,0.00048,14.67105]
[1779521126351,19.16,75191.54,1.2,-0.65481,0.00048,14.67886]
[1779521128278,19.16,75191.54,1.2,-0.65481,0.00048,14.67888]
[1779521128348,19.16,75192.26,1.2,-0.65446,0.00048,14.68455]
[1779521130350,19.16,75194.86,1.2,-0.6532,0.00048,14.70488]
[1779521132363,19.16,75195.48,1.2,-0.65296,0.00048,14.70384]
[1779521132462,19.16,75196.04,1.2,-0.65269,0.00048,14.70809]
[1779521134381,19.16,75193.74,1.2,-0.65381,0.00048,14.69009]
[1779521137427,19.16,75193.49,1.2,-0.65393,0.00048,14.68814]
[1779521137447,19.16,75193.49,1.2,-0.65393,0.00048,14.68814]
[1779521137672,19.16,75193.49,1.2,-0.65393,0.00048,14.68814]
[1779521138433,19.16,75195.56,1.2,-0.65293,0.00048,14.70429]
[1779521138472,19.15,75195.56,1.2,-0.65293,0.00048,14.70421]
[1779521145622,19.15,75193.44,1.2,-0.65399,0.00048,14.68727]
[1779521150493,19.15,75190.54,1.2,-0.65538,0.00048,14.66455]
[1779521155692,19.15,75189.75,1.2,-0.65576,0.00048,14.65847]
[1779521159763,19.15,75189.75,1.2,-0.65575,0.00048,14.65858]
[1779521159775,19.15,75189.85,1.2,-0.6557,0.00048,14.6594]
[1779521160004,19.15,75189.85,1.2,-0.6557,0.00048,14.6594]
[1779521160768,19.15,75189.85,1.2,-0.6557,0.00048,14.6594]
[1779521165853,19.16,75190.55,1.2,-0.65535,0.00048,14.66516]
[1779521167612,19.16,75190.55,1.2,-0.65534,0.00048,14.66524]
[1779521172647,19.16,75190.62,1.2,-0.65529,0.00048,14.66601]
[1779521177682,19.16,75190.31,1.2,-0.65543,0.00048,14.66378]
[1779521181208,19.16,75190.69,1.2,-0.65524,0.00048,14.66685]
[1779521181277,19.16,75190.88,1.2,-0.65515,0.00048,14.66838]
[1779521186746,19.16,75190.97,1.2,-0.65509,0.00048,14.66928]
[1779521191781,19.16,75190.85,1.2,-0.65519,0.00048,14.66267]
[1779521196817,19.16,75190.08,1.2,-0.65556,0.00048,14.65674]
[1779521199503,19.17,75189.96,1.2,-0.65561,0.00048,14.65585]
[1779521199836,19.17,75190.32,1.2,-0.65543,0.00048,14.65872]
[1779521206046,19.17,75190.37,1.2,-0.6554,0.00048,14.65926]
[1779521211921,19.17,75186.22,1.2,-0.65739,0.00048,14.62653]
[1779521213803,19.17,75186.22,1.2,-0.65739,0.00048,14.62653]
[1779521213834,19.17,75186.54,1.2,-0.65723,0.00048,14.62918]
[1779521217843,19.17,75186.82,1.2,-0.65709,0.00048,14.6315]
[1779521217852,19.17,75186.84,1.2,-0.65708,0.00048,14.63176]
[1779521222998,19.17,75187.29,1.2,-0.65685,0.00048,14.63556]
[1779521224000,19.17,75187.29,1.2,-0.65685,0.00048,14.63556]
[1779521224092,19.17,75187.22,1.2,-0.65688,0.00048,14.63504]
[1779521226038,19.17,75187.22,1.2,-0.65687,0.00048,14.63508]
[1779521226101,19.17,75189.76,1.2,-0.65565,0.00048,14.65522]
[1779521231052,19.17,75192.66,1.2,-0.65424,0.00048,14.67811]
[1779521234155,19.17,75192.66,1.2,-0.65424,0.00048,14.67811]
[1779521234247,19.17,75192.8,1.2,-0.65417,0.00048,14.67925]
[1779521241123,19.17,75192.8,1.2,-0.65416,0.00048,14.67935]
[1779521244147,19.17,75196.66,1.2,-0.65229,0.00048,14.70944]
[1779521256394,19.18,75198.72,1.2,-0.65133,0.00048,14.71988]
[1779521259253,19.18,75201.18,1.2,-0.65013,0.00049,14.73884]
[1779521266464,19.18,75202.28,1.2,-0.64957,0.00049,14.74754]
[1779521269044,19.18,75202.45,1.2,-0.64949,0.00049,14.74888]
[1779521269060,19.18,75202.45,1.2,-0.64949,0.00049,14.74888]
[1779521269131,19.18,75202.45,1.2,-0.64949,0.00049,14.74888]
[1779521269321,19.18,75202.89,1.2,-0.64927,0.00049,14.75227]
[1779521270328,19.18,75197.64,1.2,-0.65181,0.00048,14.71209]
[1779521271336,19.18,75194.26,1.2,-0.65347,0.00048,14.68558]
[1779521271988,19.18,75194.26,1.2,-0.65347,0.00048,14.68558]
[1779521272342,19.18,75194.28,1.2,-0.65346,0.00048,14.68573]
[1779521276058,19.18,75193.11,1.2,-0.65403,0.00048,14.6766]
[1779521276535,19.18,75192.39,1.2,-0.65437,0.00048,14.67098]
[1779521282133,19.18,75191.52,1.2,-0.65479,0.00048,14.6642]
[1779521282413,19.18,75189.4,1.2,-0.65581,0.00048,14.64753]
[1779521287449,19.18,75187.96,1.2,-0.6565,0.00048,14.63631]
[1779521288202,19.18,75187.96,1.2,-0.6565,0.00048,14.63631]
[1779521288458,19.18,75191.53,1.2,-0.65477,0.00048,14.66449]
[1779521291288,19.18,75191.73,1.2,-0.65468,0.00048,14.66607]
[1779521291476,19.18,75191.89,1.2,-0.6546,0.00048,14.66735]
[1779521296675,19.18,75190.91,1.2,-0.65507,0.00048,14.65972]
[1779521299140,19.18,75191.13,1.2,-0.65496,0.00048,14.66147]
[1779521299528,19.18,75191.13,1.2,-0.65496,0.00048,14.66147]
[1779521299587,19.18,75191.13,1.2,-0.65496,0.00048,14.66147]
[1779521299839,19.18,75191.13,1.2,-0.65496,0.00048,14.66147]
[1779521299855,19.18,75172.42,1.2,-0.66395,0.00048,14.51088]
[1779521300059,19.18,75172.42,1.2,-0.66395,0.00048,14.51088]
[1779521300539,19.18,75172.42,1.2,-0.66395,0.00048,14.51088]
[1779521301545,19.18,75161.75,1.2,-0.66903,0.00048,14.42189]
[1779521306458,19.19,75161.02,1.2,-0.66935,0.00047,14.41604]
[1779521306745,19.19,75160.82,1.2,-0.66944,0.00047,14.41442]
[1779521310478,19.19,75160.18,1.2,-0.66973,0.00047,14.40923]
[1779521310616,19.19,75159.87,1.2,-0.66988,0.00047,14.40668]
[1779521314636,19.19,75159.63,1.2,-0.67002,0.00047,14.39928]
[1779521320679,19.2,75159.52,1.2,-0.66999,0.00047,14.39982]
[1779521322694,19.2,75159.52,1.2,-0.66999,0.00047,14.39982]
[1779521322795,19.2,75159.68,1.2,-0.66988,0.00047,14.40167]
[1779521324703,19.21,75159.68,1.2,-0.66987,0.00047,14.40191]
[1779521324706,19.22,75159.59,1.2,-0.66982,0.00047,14.40276]
[1779521325727,19.22,75159.59,1.2,-0.66982,0.00047,14.40276]
[1779521325759,19.23,75159.59,1.2,-0.66975,0.00047,14.40397]
[1779521329759,19.23,75159.57,1.2,-0.6697,0.00047,14.4048]
[1779521329845,19.23,75157.42,1.2,-0.67071,0.00047,14.38666]
[1779521330309,19.23,75157.42,1.2,-0.67071,0.00047,14.38666]
[1779521330388,19.23,75157.42,1.2,-0.67071,0.00047,14.38666]
[1779521330905,19.23,75157.42,1.2,-0.67071,0.00047,14.38666]
[1779521330977,19.23,75154.56,1.2,-0.67206,0.00047,14.36239]
[1779521331117,19.23,75154.56,1.2,-0.67206,0.00047,14.36239]
[1779521331421,19.23,75154.56,1.2,-0.67206,0.00047,14.36239]
[1779521331756,19.23,75154.56,1.2,-0.67205,0.00047,14.36249]
[1779521332762,19.23,75143.28,1.2,-0.67736,0.00047,14.26477]
[1779521333147,19.23,75143.28,1.2,-0.67736,0.00047,14.26477]
[1779521333165,19.23,75143.28,1.2,-0.67736,0.00047,14.26477]
[1779521333346,19.23,75143.28,1.2,-0.67736,0.00047,14.26477]
[1779521333394,19.23,75143.28,1.2,-0.67736,0.00047,14.26477]
[1779521333460,19.23,75143.28,1.2,-0.67736,0.00047,14.26477]
[1779521333769,19.24,75142.97,1.2,-0.67742,0.00047,14.26353]
[1779521334779,19.26,75148.82,1.2,-0.6745,0.00047,14.31773]
[1779521335784,19.27,75153.43,1.2,-0.67231,0.00047,14.35765]
[1779521337060,19.27,75155.33,1.2,-0.6714,0.00047,14.37412]
[1779521337205,19.27,75155.33,1.2,-0.6714,0.00047,14.37412]
[1779521337413,19.27,75155.33,1.2,-0.6714,0.00047,14.37412]
[1779521337628,19.27,75155.33,1.2,-0.6714,0.00047,14.37412]
[1779521337883,19.27,75155.33,1.2,-0.6714,0.00047,14.37412]
[1779521337961,19.29,75163.29,1.2,-0.66745,0.00047,14.4445]
[1779521339812,19.35,75170.88,1.2,-0.66337,0.00047,14.5154]
[1779521340819,19.38,75173.82,1.2,-0.66168,0.00047,14.54403]
[1779521341554,19.38,75173.82,1.2,-0.66168,0.00047,14.54403]
[1779521341825,19.42,75178.76,1.2,-0.65905,0.00047,14.58824]
[1779521343993,19.46,75180.75,1.2,-0.65781,0.00047,14.60877]
[1779521344095,19.49,75182.73,1.2,-0.65658,0.00047,14.62892]
[1779521349009,19.66,75183.22,1.2,-0.65504,0.00047,14.6536]
[1779521349056,19.66,75183.22,1.2,-0.65504,0.00047,14.6536]
[1779521349066,19.66,75183.22,1.2,-0.65504,0.00047,14.6536]
[1779521349883,19.7,75182.99,1.2,-0.65491,0.00047,14.65561]
[1779521350198,19.7,75182.99,1.2,-0.65491,0.00047,14.65561]
[1779521350890,19.7,75186.21,1.2,-0.65337,0.00047,14.68057]
[1779521352904,19.71,75188.56,1.2,-0.65221,0.00047,14.69911]
[1779521354917,19.71,75191.16,1.2,-0.65094,0.00047,14.7193]
[1779521356283,19.71,75191.55,1.2,-0.65074,0.00047,14.72251]
[1779521356385,19.71,75191.32,1.2,-0.65085,0.00047,14.72079]
[1779521362973,19.73,75190.69,1.2,-0.65103,0.00047,14.71786]
[1779521368025,19.74,75189.68,1.2,-0.65144,0.00047,14.71127]
[1779521372044,19.74,75189.51,1.2,-0.65154,0.00047,14.7048]
[1779521375107,19.75,75184.07,1.2,-0.65408,0.00047,14.66409]
[1779521380099,19.75,75186.5,1.2,-0.65292,0.00047,14.68272]
[1779521385134,19.75,75186.84,1.2,-0.65276,0.00047,14.68532]
[1779521390828,19.75,75186.75,1.2,-0.6528,0.00047,14.68461]
[1779521390924,19.74,75186.75,1.2,-0.65285,0.00047,14.68378]
[1779521396948,19.73,75186.75,1.2,-0.65292,0.00047,14.68276]
[1779521396981,19.72,75185.85,1.2,-0.65344,0.00047,14.67447]
[1779521397397,19.72,75192.68,1.2,-0.65022,0.00047,14.72577]
[1779521399209,19.71,75192.68,1.2,-0.65029,0.00047,14.7246]
[1779521399310,19.7,75196.55,1.2,-0.64854,0.00047,14.75214]
[1779521400097,19.7,75196.55,1.2,-0.64854,0.00047,14.75214]
[1779521400240,19.69,75196.55,1.2,-0.6486,0.00047,14.75114]
[1779521404268,19.68,75196.99,1.2,-0.64846,0.00047,14.75343]
[1779521407468,19.68,75196.07,1.2,-0.64889,0.00047,14.74667]
[1779521410311,19.68,75192.87,1.2,-0.65039,0.00047,14.72311]
[1779521411803,19.68,75192.87,1.2,-0.65039,0.00047,14.72311]
[1779521411809,19.68,75190.86,1.2,-0.65133,0.00047,14.70822]
[1779521414340,19.69,75188.65,1.2,-0.65236,0.00047,14.69181]
[1779521415319,19.69,75188.65,1.2,-0.65236,0.00047,14.69181]
[1779521415404,19.69,75188.49,1.2,-0.65243,0.00047,14.69074]
[1779521417537,19.69,75185.91,1.2,-0.65362,0.00047,14.67159]
[1779521419376,19.69,75185.91,1.2,-0.6536,0.00047,14.67185]
[1779521419410,19.7,75186.0,1.2,-0.65354,0.00047,14.67282]
[1779521423402,19.71,75185.95,1.2,-0.65349,0.00047,14.67369]
[1779521429523,19.72,75186.27,1.2,-0.65326,0.00047,14.67733]
[1779521429528,19.72,75186.27,1.2,-0.65326,0.00047,14.67733]
[1779521430548,19.72,75186.16,1.2,-0.65327,0.00047,14.6771]
[1779521430573,19.72,75186.13,1.2,-0.65327,0.00047,14.67718]
[1779521431492,19.72,75186.13,1.2,-0.65327,0.00047,14.67718]
[1779521431516,19.75,75182.15,1.2,-0.65497,0.00047,14.64455]
[1779521433473,19.81,75181.83,1.2,-0.65467,0.00047,14.64933]
[1779521434524,19.81,75181.83,1.2,-0.65467,0.00047,14.64933]
[1779521434625,19.84,75182.28,1.2,-0.65422,0.00047,14.65651]
[1779521436493,19.91,75184.56,1.2,-0.65268,0.00047,14.68111]
[1779521437678,19.96,75180.66,1.2,-0.65406,0.00046,14.65866]
[1779521443544,20.06,75181.34,1.2,-0.65305,0.00046,14.67469]
[1779521447713,20.11,75181.54,1.2,-0.65257,0.00046,14.68221]
[1779521447748,20.14,75181.76,1.2,-0.65225,0.00046,14.68716]
[1779521450768,20.15,75181.76,1.2,-0.65215,0.00046,14.68872]
[1779521450811,20.18,75182.35,1.2,-0.65168,0.00046,14.69614]
[1779521453673,20.19,75182.08,1.2,-0.65171,0.00046,14.69575]
[1779521453714,20.19,75182.08,1.2,-0.65171,0.00046,14.69575]
[1779521453818,20.19,75182.08,1.2,-0.65171,0.00046,14.69575]
[1779521453918,20.19,75182.08,1.2,-0.65171,0.00046,14.69575]
[1779521453937,20.22,75178.05,1.2,-0.65334,0.00046,14.66954]
[1779521455629,20.24,75172.87,1.2,-0.65559,0.00046,14.63295]
[1779521457819,20.26,75172.44,1.2,-0.65562,0.00046,14.63245]
[1779521458940,20.26,75172.44,1.2,-0.65562,0.00046,14.63245]
[1779521459041,20.28,75172.51,1.2,-0.65543,0.00046,14.63536]
[1779521459483,20.28,75172.51,1.2,-0.65543,0.00046,14.63536]
[1779521459548,20.28,75172.51,1.2,-0.65543,0.00046,14.63536]
[1779521460039,20.28,75172.51,1.2,-0.65543,0.00046,14.63536]
[1779521459659,20.28,75172.86,1.2,-0.65527,0.00046,14.63797]
[1779521460204,20.28,75172.86,1.2,-0.65527,0.00046,14.63797]
[1779521460664,20.3,75170.13,1.2,-0.65637,0.00046,14.61996]
[1779521461550,20.3,75170.13,1.2,-0.65637,0.00046,14.61996]
[1779521461556,20.3,75170.13,1.2,-0.65637,0.00046,14.61996]
[1779521461691,20.32,75159.2,1.2,-0.66124,0.00045,14.53859]
[1779521462429,20.32,75159.2,1.2,-0.66124,0.00045,14.53859]
[1779521462564,20.32,75159.2,1.2,-0.66124,0.00045,14.53859]
[1779521463105,20.32,75159.2,1.2,-0.66124,0.00045,14.53859]
[1779521463129,20.33,75130.28,1.2,-0.67412,0.00045,14.31129]
[1779521463148,20.33,75130.28,1.2,-0.67412,0.00045,14.31129]
[1779521463739,20.33,75130.28,1.2,-0.67412,0.00045,14.31129]
[1779521464737,20.35,75120.78,1.2,-0.67821,0.00044,14.23522]
[1779521465746,20.36,75093.31,1.2,-0.69018,0.00044,14.0022]
[1779521466741,20.38,75085.25,1.2,-0.69353,0.00043,13.93395]
[1779521467898,20.4,75076.5,1.2,-0.69714,0.00043,13.85928]
[1779521468767,20.42,75076.5,1.2,-0.69694,0.00043,13.8632]
[1779521469761,20.44,75070.27,1.2,-0.69942,0.00043,13.81098]
[1779521472783,20.51,75077.84,1.2,-0.69557,0.00043,13.89142]
[1779521475803,20.58,75090.09,1.2,-0.6897,0.00043,14.01093]
[1779521476811,20.6,75097.01,1.2,-0.68648,0.00043,14.07509]
[1779521477975,20.65,75087.09,1.2,-0.6904,0.00043,13.99667]
[1779521480929,20.68,75089.17,1.2,-0.68921,0.00043,14.02037]
[1779521488046,20.82,75100.13,1.2,-0.68328,0.00043,14.13681]
[1779521490916,20.85,75110.2,1.2,-0.67869,0.00043,14.22447]
[1779521492929,20.86,75117.92,1.2,-0.67536,0.00043,14.28171]
[1779521494944,20.86,75126.61,1.2,-0.67154,0.00044,14.35153]
[1779521499980,20.87,75133.0,1.2,-0.66869,0.00044,14.40264]
[1779521501992,20.87,75125.68,1.2,-0.67187,0.00044,14.34558]
[1779521502999,20.87,75113.71,1.2,-0.67706,0.00043,14.25005]
[1779521504009,20.87,75110.79,1.2,-0.67831,0.00043,14.2266]
[1779521509041,20.88,75111.01,1.2,-0.67814,0.00043,14.22976]
[1779521514080,20.89,75118.27,1.2,-0.67493,0.00043,14.28964]
[1779521519114,20.9,75123.02,1.2,-0.67278,0.00043,14.32896]
[1779521522133,20.91,75116.0,1.2,-0.67578,0.00043,14.27375]
[1779521525155,20.91,75109.12,1.2,-0.67871,0.00043,14.21893]
[1779521530190,20.92,75110.68,1.2,-0.67796,0.00043,14.23305]
[1779521535228,20.93,75112.52,1.2,-0.67709,0.00043,14.24933]
[1779521541268,20.94,75113.79,1.2,-0.67646,0.00043,14.26099]
[1779521544288,20.95,75120.04,1.2,-0.6737,0.00043,14.31187]
[1779521549327,20.96,75122.77,1.2,-0.67244,0.00043,14.33483]
[1779521552354,20.96,75129.07,1.2,-0.66972,0.00044,14.37903]
[1779521554371,20.97,75135.74,1.2,-0.66679,0.00044,14.43099]
[1779521559465,20.98,75137.24,1.2,-0.66607,0.00044,14.44358]
[1779521564499,20.99,75134.16,1.2,-0.66734,0.00044,14.42125]
[1779521569533,21.0,75131.19,1.2,-0.66855,0.00044,14.39978]
[1779521574569,21.01,75131.79,1.2,-0.6682,0.00044,14.40586]
[1779521579604,21.02,75136.09,1.2,-0.66625,0.00044,14.4402]
[1779521584641,21.03,75137.32,1.2,-0.66564,0.00044,14.45077]
[1779521589674,21.03,75141.13,1.2,-0.66392,0.00044,14.48057]
[1779521593701,21.04,75150.56,1.2,-0.65975,0.00044,14.55154]
[1779521598855,21.05,75148.71,1.2,-0.6605,0.00044,14.53892]
[1779521604779,21.06,75148.99,1.2,-0.66033,0.00044,14.54179]
[1779521609816,21.06,75148.04,1.2,-0.66072,0.00044,14.53523]
[1779521612838,21.06,75140.18,1.2,-0.66418,0.00044,14.47108]
[1779521616865,21.07,75138.85,1.2,-0.66473,0.00044,14.46161]
[1779521621900,21.07,75139.47,1.2,-0.66442,0.00044,14.46703]
[1779521627140,21.08,75139.69,1.2,-0.6643,0.00044,14.46905]
[1779521627239,21.08,75139.61,1.2,-0.66432,0.00044,14.46869]
[1779521628148,21.08,75139.61,1.2,-0.66432,0.00044,14.46869]
[1779521628249,21.08,75140.01,1.2,-0.66414,0.00044,14.47182]
[1779521629153,21.08,75140.01,1.2,-0.66414,0.00044,14.47182]
[1779521629254,21.08,75140.19,1.2,-0.66405,0.00044,14.47329]
[1779521631193,21.08,75140.19,1.2,-0.66405,0.00044,14.4734]
[1779521631294,21.08,75141.06,1.2,-0.66366,0.00044,14.48005]
[1779521634233,21.08,75141.62,1.2,-0.6634,0.00044,14.48446]
[1779521634334,21.08,75141.81,1.2,-0.66331,0.00044,14.48605]
[1779521639298,21.09,75141.82,1.2,-0.66327,0.00044,14.48673]
[1779521640033,21.09,75141.86,1.2,-0.66324,0.00044,14.48722]
[1779521641363,21.09,75142.05,1.2,-0.66315,0.00044,14.48874]
[1779521642040,21.09,75141.11,1.2,-0.66356,0.00044,14.48179]
[1779521644108,21.09,75140.35,1.2,-0.66388,0.00044,14.47618]
[1779521644109,21.09,75140.35,1.2,-0.66388,0.00044,14.47618]
[1779521644158,21.09,75139.96,1.2,-0.66405,0.00044,14.47335]
[1779521646071,21.09,75132.7,1.2,-0.66719,0.00043,14.41853]
[1779521651105,21.1,75136.98,1.2,-0.6653,0.00043,14.45162]
[1779521656140,21.1,75139.02,1.2,-0.66438,0.00044,14.46762]
[1779521662183,21.11,75139.78,1.2,-0.66399,0.00044,14.47418]
[1779521668224,21.12,75139.22,1.2,-0.66417,0.00044,14.47104]
[1779521673259,21.13,75142.37,1.2,-0.66281,0.00044,14.48961]
[1779521677287,21.15,75149.07,1.2,-0.65973,0.00044,14.54174]
[1779521680309,21.15,75153.58,1.2,-0.65772,0.00044,14.57519]
[1779521685348,21.16,75157.91,1.2,-0.65577,0.00044,14.6072]
[1779521690379,21.16,75157.23,1.2,-0.65603,0.00044,14.60296]
[1779521696320,21.17,75154.4,1.2,-0.65724,0.00044,14.58309]
[1779521696333,21.17,75154.42,1.2,-0.65721,0.00044,14.58349]
[1779521696549,21.17,75154.42,1.2,-0.65721,0.00044,14.58349]
[1779521697268,21.17,75154.42,1.2,-0.65721,0.00044,14.58349]
[1779521697297,21.17,75154.42,1.2,-0.65721,0.00044,14.58349]
[1779521697360,21.17,75159.12,1.2,-0.65515,0.00044,14.61737]
[1779521697508,21.17,75159.12,1.2,-0.65515,0.00044,14.61737]
[1779521697532,21.17,75169.73,1.2,-0.65048,0.00044,14.69216]
[1779521698664,21.17,75169.73,1.2,-0.65048,0.00044,14.69216]
[1779521699258,21.17,75169.73,1.2,-0.65048,0.00044,14.69216]
[1779521699354,21.18,75175.48,1.2,-0.64792,0.00044,14.73218]
[1779521699458,21.18,75175.48,1.2,-0.64792,0.00044,14.73218]
[1779521699471,21.18,75182.07,1.2,-0.64501,0.00044,14.77695]
[1779521701313,21.18,75182.07,1.2,-0.64501,0.00044,14.77695]
[1779521701342,21.18,75180.68,1.2,-0.64561,0.00044,14.76775]
[1779521701563,21.18,75180.68,1.2,-0.64561,0.00044,14.76775]
[1779521702393,21.18,75180.68,1.2,-0.64561,0.00044,14.76775]
[1779521702409,21.18,75182.85,1.2,-0.64465,0.00044,14.78245]
[1779521705486,21.18,75177.92,1.2,-0.64681,0.00044,14.74935]
[1779521711458,21.18,75178.5,1.2,-0.64653,0.00044,14.75367]
[1779521711527,21.19,75178.5,1.2,-0.64652,0.00044,14.75386]
[1779521712498,21.19,75178.5,1.2,-0.64652,0.00044,14.75386]
[1779521712543,21.19,75176.3,1.2,-0.64748,0.00044,14.73897]
[1779521714528,21.19,75176.3,1.2,-0.64748,0.00044,14.73907]
[1779521714550,21.19,75175.93,1.2,-0.64763,0.00044,14.73665]
[1779521719715,21.19,75177.8,1.2,-0.64677,0.00044,14.74998]
[1779521724666,21.2,75177.55,1.2,-0.64686,0.00044,14.74863]
[1779521724764,21.2,75175.53,1.2,-0.64773,0.00044,14.7351]
[1779521729785,21.21,75176.23,1.2,-0.64738,0.00044,14.74052]
[1779521735696,21.21,75177.94,1.2,-0.64665,0.00044,14.74681]
[1779521740732,21.22,75178.87,1.2,-0.6462,0.00044,14.75366]
[1779521745774,21.22,75178.38,1.2,-0.64638,0.00044,14.75086]
[1779521748794,21.22,75180.54,1.2,-0.6454,0.00044,14.76577]
[1779521750078,21.22,75180.54,1.2,-0.6454,0.00044,14.76577]
[1779521750167,21.23,75182.77,1.2,-0.64441,0.00044,14.78092]
[1779521755842,21.23,75183.28,1.2,-0.64415,0.00044,14.78472]
[1779521757203,21.23,75183.28,1.2,-0.64415,0.00044,14.78472]
[1779521757233,21.23,75183.09,1.2,-0.64422,0.00044,14.78368]
[1779521762492,21.23,75182.98,1.2,-0.64426,0.00044,14.78311]
[1779521762501,21.23,75182.98,1.2,-0.64426,0.00044,14.78311]
[1779521762852,21.23,75182.98,1.2,-0.64426,0.00044,14.78311]
[1779521762885,21.23,75182.98,1.2,-0.64426,0.00044,14.78311]
[1779521762981,21.24,75185.8,1.2,-0.64299,0.00044,14.80218]
[1779521764905,21.24,75189.3,1.2,-0.64143,0.00044,14.82547]
[1779521766392,21.24,75189.3,1.2,-0.64143,0.00044,14.82547]
[1779521766921,21.24,75192.34,1.2,-0.64007,0.00044,14.84548]
[1779521768520,21.24,75194.14,1.2,-0.63927,0.00044,14.85723]
[1779521768559,21.24,75194.14,1.2,-0.63927,0.00044,14.85723]
[1779521768948,21.24,75194.46,1.2,-0.63913,0.00044,14.85935]
[1779521770086,21.24,75213.4,1.2,-0.63068,0.00045,14.97874]
[1779521770951,21.24,75213.4,1.2,-0.63067,0.00045,14.97887]
[1779521772282,21.24,75213.4,1.2,-0.63067,0.00045,14.97887]
[1779521772362,21.24,75214.61,1.2,-0.63012,0.00045,14.98639]
[1779521774605,21.25,75214.83,1.2,-0.63001,0.00045,14.98779]
[1779521774979,21.25,75215.54,1.2,-0.62969,0.00045,14.99217]
[1779521780159,21.25,75215.98,1.2,-0.62948,0.00045,14.99508]
[1779521785052,21.25,75218.29,1.2,-0.62843,0.00045,15.00921]
[1779521789080,21.25,75221.99,1.2,-0.62675,0.00045,15.03163]
[1779521790200,21.26,75227.65,1.2,-0.6242,0.00045,15.06519]
[1779521792322,21.26,75230.8,1.2,-0.62281,0.00045,15.07796]
[1779521796157,21.26,75234.3,1.2,-0.62122,0.00045,15.09831]
[1779521800300,21.26,75236.84,1.2,-0.62006,0.00045,15.11296]
[1779521803178,21.26,75241.46,1.2,-0.61797,0.00045,15.1391]
[1779521807206,21.27,75237.74,1.2,-0.61963,0.00045,15.11835]
[1779521808310,21.27,75241.49,1.2,-0.61793,0.00045,15.13947]
[1779521810079,21.27,75241.49,1.2,-0.61793,0.00045,15.13951]
[1779521810323,21.27,75245.96,1.2,-0.61591,0.00045,15.16433]
[1779521811945,21.27,75245.96,1.2,-0.6159,0.00045,15.16438]
[1779521812241,21.27,75245.98,1.2,-0.61589,0.00045,15.16455]
[1779521814521,21.27,75253.95,1.2,-0.61227,0.00045,15.20782]
[1779521820441,21.29,75255.62,1.2,-0.61144,0.00045,15.2175]
[1779521822314,21.29,75249.99,1.2,-0.61399,0.00045,15.18739]
[1779521823528,21.29,75247.58,1.2,-0.61508,0.00045,15.17432]
[1779521825333,21.29,75250.83,1.2,-0.6136,0.00045,15.19204]
[1779521827346,21.29,75254.73,1.2,-0.61182,0.00045,15.21305]
[1779521832383,21.29,75257.37,1.2,-0.6106,0.00045,15.22725]
[1779521837416,21.3,75257.96,1.2,-0.61031,0.00045,15.23057]
[1779521840232,21.3,75257.52,1.2,-0.6105,0.00045,15.22835]
[1779521840241,21.3,75257.52,1.2,-0.6105,0.00045,15.22835]
[1779521840439,21.3,75257.31,1.2,-0.6106,0.00045,15.22729]
[1779521845472,21.3,75257.82,1.2,-0.61034,0.00045,15.2302]
[1779521845773,21.3,75257.82,1.2,-0.61034,0.00045,15.2302]
[1779521846481,21.31,75257.93,1.2,-0.61029,0.00045,15.23082]
[1779521847826,21.31,75256.41,1.2,-0.61098,0.00045,15.22287]
[1779521848494,21.31,75254.77,1.2,-0.61171,0.00045,15.21424]
[1779521853529,21.31,75255.34,1.2,-0.61147,0.00045,15.21185]
[1779521853893,21.31,75255.34,1.2,-0.61147,0.00045,15.21185]
[1779521854541,21.31,75254.9,1.2,-0.61167,0.00045,15.20955]
[1779521857003,21.31,75254.98,1.2,-0.61163,0.00045,15.21004]
[1779521858074,21.31,75255.56,1.2,-0.61136,0.00045,15.21315]
[1779521858564,21.31,75255.73,1.2,-0.61128,0.00045,15.21407]
[1779521861083,21.31,75255.73,1.2,-0.61128,0.00045,15.21407]
[1779521861152,21.31,75255.85,1.2,-0.61122,0.00045,15.21479]
[1779521863662,21.32,75256.26,1.2,-0.61103,0.00045,15.21699]
[1779521863752,21.32,75255.76,1.2,-0.61126,0.00045,15.21437]
[1779521866198,21.32,75255.76,1.2,-0.61126,0.00045,15.2144]
[1779521866281,21.32,75247.29,1.2,-0.61508,0.00045,15.16901]
[1779521871273,21.32,75247.7,1.2,-0.61489,0.00045,15.17138]
[1779521872442,21.32,75248.81,1.2,-0.61438,0.00045,15.17748]
[1779521872446,21.32,75249.24,1.2,-0.61418,0.00045,15.17984]
[1779521874318,21.32,75249.24,1.2,-0.61418,0.00045,15.17984]
[1779521874323,21.32,75248.62,1.2,-0.61445,0.00045,15.17655]
[1779521877363,21.32,75248.62,1.2,-0.61445,0.00045,15.17659]
[1779521878595,21.32,75248.37,1.2,-0.61456,0.00045,15.17529]
[1779521878706,21.32,75248.63,1.2,-0.61444,0.00045,15.17673]
[1779521880796,21.32,75248.23,1.2,-0.61462,0.00045,15.17459]
[1779521881578,21.32,75248.23,1.2,-0.61462,0.00045,15.17459]
[1779521880802,21.33,75247.1,1.2,-0.61512,0.00045,15.16848]
[1779521881854,21.33,75247.1,1.2,-0.61512,0.00045,15.16848]
[1779521881863,21.33,75247.1,1.2,-0.61512,0.00045,15.16848]
[1779521881932,21.33,75240.96,1.2,-0.61789,0.00045,15.1347]
[1779521883741,21.33,75235.92,1.2,-0.62016,0.00045,15.10646]
[1779521886483,21.33,75234.87,1.2,-0.62063,0.00045,15.10055]
[1779521886549,21.33,75233.74,1.2,-0.62113,0.00045,15.09421]
[1779521890573,21.33,75231.81,1.2,-0.62199,0.00045,15.08326]
[1779521890904,21.33,75231.59,1.2,-0.62208,0.00045,15.08205]
[1779521890934,21.33,75231.45,1.2,-0.62214,0.00045,15.08129]
[1779521896830,21.34,75232.31,1.2,-0.62173,0.00045,15.08651]
[1779521899698,21.34,75232.94,1.2,-0.62144,0.00045,15.09022]
[1779521899851,21.34,75234.34,1.2,-0.6208,0.00045,15.09828]
[1779521900713,21.34,75234.34,1.2,-0.6208,0.00045,15.09828]
[1779521901004,21.34,75235.84,1.2,-0.62012,0.00045,15.10686]
[1779521903880,21.34,75230.42,1.2,-0.62255,0.00045,15.07607]
[1779521905813,21.34,75230.66,1.2,-0.62243,0.00045,15.07752]
[1779521905893,21.34,75230.67,1.2,-0.62242,0.00045,15.07764]
[1779521907819,21.34,75230.9,1.2,-0.62231,0.00045,15.07903]
[1779521909369,21.34,75230.83,1.2,-0.62234,0.00045,15.07869]
[1779521909470,21.35,75230.83,1.2,-0.62233,0.00045,15.07883]
[1779521912944,21.35,75227.76,1.2,-0.62373,0.00045,15.05561]
[1779521914948,21.35,75227.26,1.2,-0.62395,0.00045,15.05278]
[1779521915032,21.35,75226.77,1.2,-0.62416,0.00045,15.05]
[1779521921043,21.35,75225.55,1.2,-0.62469,0.00045,15.0431]
[1779521921687,21.36,75224.31,1.2,-0.62523,0.00045,15.03606]
[1779521922017,21.36,75224.31,1.2,-0.62522,0.00045,15.03614]
[1779521923023,21.36,75221.08,1.2,-0.62666,0.00045,15.01717]
[1779521928059,21.36,75218.36,1.2,-0.62786,0.00045,15.0012]
[1779521930076,21.36,75223.46,1.2,-0.62558,0.00045,15.0315]
[1779521931238,21.36,75223.46,1.2,-0.62558,0.00045,15.0315]
[1779521931327,21.36,75226.26,1.2,-0.62432,0.00045,15.0479]
[1779521937132,21.36,75224.48,1.2,-0.62512,0.00045,15.03751]
[1779521942168,21.36,75224.25,1.2,-0.62522,0.00045,15.03619]
[1779521947204,21.37,75225.87,1.2,-0.62448,0.00045,15.04583]
[1779521951356,21.37,75232.7,1.2,-0.62141,0.00045,15.08542]
[1779521951707,21.37,75232.7,1.2,-0.62141,0.00045,15.08542]
[1779521952414,21.37,75232.7,1.2,-0.62141,0.00045,15.08542]
[1779521952421,21.37,75232.7,1.2,-0.62141,0.00045,15.08542]
[1779521952486,21.37,75234.8,1.2,-0.62046,0.00045,15.09741]
[1779521952688,21.37,75234.8,1.2,-0.62046,0.00045,15.09741]
[1779521953250,21.37,75234.8,1.2,-0.62045,0.00045,15.09745]
[1779521954877,21.37,75236.14,1.2,-0.61985,0.00045,15.10507]
[1779521954931,21.37,75236.14,1.2,-0.61985,0.00045,15.10507]
[1779521954939,21.37,75236.14,1.2,-0.61985,0.00045,15.10507]
[1779521955261,21.37,75237.29,1.2,-0.61933,0.00045,15.11154]
[1779521955712,21.37,75237.29,1.2,-0.61933,0.00045,15.11154]
[1779521956271,21.37,75242.68,1.2,-0.6169,0.00045,15.14162]
[1779521956777,21.37,75242.68,1.2,-0.6169,0.00045,15.14162]
[1779521957275,21.37,75246.14,1.2,-0.61534,0.00045,15.16063]
[1779521958652,21.37,75246.14,1.2,-0.61534,0.00045,15.16063]
[1779521958823,21.37,75246.56,1.2,-0.61514,0.00045,15.16296]
[1779521959290,21.37,75246.91,1.2,-0.61498,0.00045,15.16491]
[1779521959833,21.37,75246.91,1.2,-0.61498,0.00045,15.16491]
[1779521960702,21.38,75247.63,1.2,-0.61465,0.00045,15.16886]
[1779521961426,21.38,75245.77,1.2,-0.61549,0.00045,15.15879]
[1779521962849,21.38,75245.77,1.2,-0.61549,0.00045,15.15882]
[1779521963318,21.38,75244.75,1.2,-0.61594,0.00045,15.15328]
[1779521968353,21.38,75245.42,1.2,-0.61563,0.00045,15.15708]
[1779521973013,21.38,75246.61,1.2,-0.61513,0.00045,15.15799]
[1779521973114,21.38,75247.01,1.2,-0.61494,0.00045,15.16017]
[1779521979431,21.38,75248.47,1.2,-0.61428,0.00045,15.1682]
[1779521984464,21.38,75248.71,1.2,-0.61416,0.00045,15.16959]
[1779521989499,21.39,75248.85,1.2,-0.61409,0.00045,15.17043]
[1779521994534,21.39,75249.72,1.2,-0.61369,0.00045,15.1752]
[1779521999571,21.39,75249.53,1.2,-0.61377,0.00045,15.17425]
[1779522000413,21.39,75249.53,1.2,-0.61377,0.00045,15.17425]
[1779522000514,21.39,75249.27,1.2,-0.61388,0.00045,15.17286]
[1779522003220,21.39,75248.76,1.2,-0.61411,0.00045,15.17014]
[1779522003360,21.39,75248.76,1.2,-0.61411,0.00045,15.17014]
[1779522003599,21.39,75248.42,1.2,-0.61426,0.00045,15.16832]
[1779522004604,21.39,75242.48,1.2,-0.61694,0.00045,15.13595]
[1779522005611,21.39,75237.94,1.2,-0.61898,0.00045,15.11078]
[1779522009598,21.39,75237.62,1.2,-0.61911,0.00045,15.10912]
[1779522009651,21.39,75236.98,1.2,-0.61939,0.00045,15.10555]
[1779522014675,21.39,75236.26,1.2,-0.61971,0.00045,15.10165]
[1779522015718,21.39,75236.26,1.2,-0.61971,0.00045,15.10165]
[1779522016689,21.4,75235.55,1.2,-0.62002,0.00045,15.09773]
[1779522017373,21.4,75235.55,1.2,-0.62002,0.00045,15.09773]
[1779522018200,21.4,75236.29,1.2,-0.61968,0.00045,15.10194]
[1779522018703,21.4,75233.73,1.2,-0.62083,0.00045,15.08752]
[1779522024746,21.4,75233.03,1.2,-0.62111,0.00045,15.08388]
[1779522024830,21.4,75233.03,1.2,-0.62111,0.00045,15.08388]
[1779522025752,21.4,75232.78,1.2,-0.62122,0.00045,15.08251]
[1779522030787,21.41,75233.73,1.2,-0.62077,0.00045,15.08818]
[1779522035331,21.41,75234.56,1.2,-0.62043,0.00045,15.08737]
[1779522035337,21.41,75234.56,1.2,-0.62043,0.00045,15.08737]
[1779522035360,21.41,75234.56,1.2,-0.62043,0.00045,15.08737]
[1779522035993,21.41,75234.96,1.2,-0.62024,0.00045,15.08974]
[1779522042118,21.41,75235.01,1.2,-0.6202,0.00045,15.09025]
[1779522042152,21.41,75234.72,1.2,-0.62032,0.00045,15.08872]
[1779522045893,21.42,75231.77,1.2,-0.62162,0.00045,15.07221]
[1779522048178,21.42,75230.32,1.2,-0.62227,0.00045,15.06399]
[1779522048226,21.42,75230.06,1.2,-0.62238,0.00045,15.06257]
[1779522051188,21.42,75228.87,1.2,-0.6229,0.00045,15.05588]
[1779522053093,21.42,75228.21,1.2,-0.62319,0.00045,15.05221]
[1779522053105,21.42,75228.21,1.2,-0.62318,0.00045,15.05228]
[1779522056969,21.43,75225.99,1.2,-0.62415,0.00045,15.0397]
[1779522059317,21.43,75225.11,1.2,-0.62454,0.00045,15.03465]
[1779522059382,21.43,75224.22,1.2,-0.62493,0.00045,15.02953]
[1779522066032,21.44,75225.98,1.2,-0.62411,0.00045,15.04021]
[1779522068417,21.44,75225.98,1.2,-0.62411,0.00045,15.04021]
[1779522069511,21.44,75227.93,1.2,-0.62323,0.00045,15.05165]
[1779522069531,21.44,75228.27,1.2,-0.62307,0.00045,15.05367]
[1779522070433,21.44,75228.27,1.2,-0.62307,0.00045,15.05367]
[1779522070484,21.44,75228.71,1.2,-0.62287,0.00045,15.05625]
[1779522072448,21.44,75228.71,1.2,-0.62287,0.00045,15.05625]
[1779522072477,21.44,75232.95,1.2,-0.62096,0.00045,15.08055]
[1779522073608,21.44,75232.95,1.2,-0.62096,0.00045,15.08055]
[1779522073641,21.44,75233.27,1.2,-0.62082,0.00045,15.08241]
[1779522082270,21.45,75234.87,1.2,-0.62007,0.00045,15.09176]
[1779522087181,21.45,75231.39,1.2,-0.62161,0.00045,15.07228]
[1779522091208,21.45,75228.93,1.2,-0.62273,0.00045,15.05279]
[1779522096243,21.46,75226.63,1.2,-0.62374,0.00045,15.03988]
[1779522101284,21.46,75224.27,1.2,-0.62476,0.00045,15.02654]
[1779522106319,21.47,75222.69,1.2,-0.62544,0.00045,15.01765]
[1779522107326,21.47,75219.93,1.2,-0.62666,0.00045,15.00152]
[1779522108963,21.47,75219.93,1.2,-0.62666,0.00045,15.00152]
[1779522109033,21.47,75219.76,1.2,-0.62673,0.00045,15.00067]
[1779522114374,21.48,75219.47,1.2,-0.62683,0.00045,14.99935]
[1779522119133,21.48,75218.96,1.2,-0.62705,0.00044,14.9964]
[1779522120167,21.48,75218.37,1.2,-0.62731,0.00044,14.99295]
[1779522125452,21.48,75217.29,1.2,-0.62778,0.00044,14.98666]
[1779522127738,21.48,75217.29,1.2,-0.62778,0.00044,14.98666]
[1779522127769,21.48,75217.29,1.2,-0.62778,0.00044,14.98666]
[1779522127839,21.48,75216.73,1.2,-0.62802,0.00044,14.9834]
[1779522127971,21.48,75216.73,1.2,-0.62802,0.00044,14.9834]
[1779522128474,21.48,75216.73,1.2,-0.62802,0.00044,14.98344]
[1779522129323,21.48,75216.73,1.2,-0.62802,0.00044,14.98344]
[1779522129481,21.48,75211.09,1.2,-0.63052,0.00044,14.9496]
[1779522130487,21.48,75208.13,1.2,-0.63183,0.00044,14.93163]
[1779522135398,21.48,75209.49,1.2,-0.63122,0.00044,14.94]
[1779522135523,21.48,75209.69,1.2,-0.63113,0.00044,14.94126]
[1779522139499,21.48,75209.99,1.2,-0.631,0.00044,14.9431]
[1779522139600,21.48,75210.1,1.2,-0.63095,0.00044,14.94379]
[1779522147606,21.48,75210.5,1.2,-0.63076,0.00044,14.94634]
[1779522149698,21.48,75210.5,1.2,-0.63076,0.00044,14.94634]
[1779522149799,21.48,75210.78,1.2,-0.63064,0.00044,14.94802]
[1779522154113,21.48,75211.36,1.2,-0.63043,0.00044,14.94579]
[1779522154131,21.48,75211.36,1.2,-0.63043,0.00044,14.94579]
[1779522154135,21.48,75211.36,1.2,-0.63043,0.00044,14.94579]
[1779522154220,21.48,75211.36,1.2,-0.63043,0.00044,14.94579]
[1779522154383,21.48,75211.36,1.2,-0.63043,0.00044,14.94579]
[1779522154878,21.48,75211.36,1.2,-0.63043,0.00044,14.94579]
[1779522154657,21.48,75211.21,1.2,-0.63049,0.00044,14.94488]
[1779522154949,21.48,75211.21,1.2,-0.63049,0.00044,14.94488]
[1779522154971,21.48,75211.21,1.2,-0.63049,0.00044,14.94488]
[1779522155631,21.48,75211.21,1.2,-0.63049,0.00044,14.94488]
[1779522155658,21.48,75211.21,1.2,-0.63049,0.00044,14.94488]
[1779522155682,21.48,75211.21,1.2,-0.63049,0.00044,14.94488]
[1779522155701,21.48,75149.49,1.2,-0.65753,0.00043,14.53751]
[1779522156673,21.48,75149.49,1.2,-0.65753,0.00043,14.53751]
[1779522157678,21.5,75145.13,1.2,-0.6593,0.00043,14.50822]
[1779522162856,21.51,75154.06,1.2,-0.65536,0.00043,14.57297]
[1779522164732,21.51,75160.84,1.2,-0.65241,0.00043,14.62061]
[1779522166741,21.52,75164.19,1.2,-0.65094,0.00043,14.64394]
[1779522172784,21.52,75168.33,1.2,-0.64909,0.00044,14.67286]
[1779522177818,21.53,75172.83,1.2,-0.6471,0.00044,14.70374]
[1779522182853,21.53,75172.8,1.2,-0.64708,0.00044,14.70402]
[1779522186143,21.53,75175.11,1.2,-0.64605,0.00044,14.71976]
[1779522186149,21.53,75175.11,1.2,-0.64605,0.00044,14.71976]
[1779522186884,21.54,75175.46,1.2,-0.64589,0.00044,14.72218]
[1779522187892,21.54,75179.69,1.2,-0.64404,0.00044,14.75033]
[1779522188352,21.54,75179.69,1.2,-0.64404,0.00044,14.75033]
[1779522188898,21.54,75182.74,1.2,-0.6427,0.00044,14.77045]
[1779522192448,21.54,75183.82,1.2,-0.64219,0.00044,14.77793]
[1779522192456,21.54,75183.9,1.2,-0.64216,0.00044,14.77845]
[1779522197271,21.55,75184.06,1.2,-0.64206,0.00044,14.77987]
[1779522197337,21.55,75184.06,1.2,-0.64206,0.00044,14.77987]
[1779522197372,21.55,75184.83,1.2,-0.64172,0.00044,14.78496]
[1779522198969,21.55,75187.07,1.2,-0.64072,0.00044,14.79964]
[1779522200548,21.55,75187.07,1.2,-0.64072,0.00044,14.79964]
[1779522200649,21.55,75189.92,1.2,-0.63946,0.00044,14.81814]
[1779522206018,21.56,75189.56,1.2,-0.63959,0.00044,14.81623]
[1779522207648,21.56,75189.56,1.2,-0.63959,0.00044,14.81623]
[1779522207749,21.56,75189.26,1.2,-0.63971,0.00044,14.81444]
[1779522210734,21.56,75189.09,1.2,-0.63978,0.00044,14.81346]
[1779522210835,21.56,75185.62,1.2,-0.64128,0.00044,14.79135]
[1779522212772,21.56,75185.62,1.2,-0.64133,0.00044,14.78559]
[1779522212874,21.56,75183.32,1.2,-0.64233,0.00044,14.77083]
[1779522214801,21.56,75181.79,1.2,-0.643,0.00044,14.76085]
[1779522214899,21.57,75181.27,1.2,-0.64321,0.00044,14.75765]
[1779522217903,21.57,75181.44,1.2,-0.64313,0.00044,14.75886]
[1779522218903,21.57,75181.62,1.2,-0.64304,0.00044,14.76014]
[1779522218112,21.57,75181.76,1.2,-0.64297,0.00044,14.76116]
[1779522219267,21.57,75181.76,1.2,-0.64297,0.00044,14.76116]
[1779522219873,21.57,75181.76,1.2,-0.64297,0.00044,14.76116]
[1779522219928,21.57,75183.38,1.2,-0.64225,0.00044,14.7719]
[1779522221918,21.57,75183.38,1.2,-0.64225,0.00044,14.7719]
[1779522223361,21.57,75184.89,1.2,-0.64158,0.00044,14.78186]
[1779522223462,21.57,75187.58,1.2,-0.6404,0.00044,14.7993]
[1779522226088,21.57,75187.9,1.2,-0.64024,0.00044,14.80155]
[1779522226189,21.58,75190.32,1.2,-0.63918,0.00044,14.81715]
[1779522228193,21.58,75190.32,1.2,-0.63917,0.00044,14.81725]
[1779522229517,21.58,75189.91,1.2,-0.63934,0.00044,14.81473]
[1779522229618,21.58,75189.91,1.2,-0.63933,0.00044,14.81493]
[1779522232108,21.58,75189.77,1.2,-0.63938,0.00044,14.81413]
[1779522232210,21.58,75190.0,1.2,-0.63927,0.00044,14.8157]
[1779522233358,21.58,75187.89,1.2,-0.64019,0.00044,14.80229]
[1779522234125,21.58,75187.89,1.2,-0.64019,0.00044,14.80229]
[1779522235665,21.58,75187.89,1.2,-0.64019,0.00044,14.80239]
[1779522235743,21.59,75188.79,1.2,-0.63978,0.00044,14.80834]
[1779522237177,21.59,75188.79,1.2,-0.63978,0.00044,14.80834]
[1779522237270,21.59,75190.24,1.2,-0.63914,0.00044,14.81768]
[1779522241248,21.59,75191.64,1.2,-0.63851,0.00044,14.8268]
[1779522241830,21.59,75191.64,1.2,-0.63851,0.00044,14.8268]
[1779522241915,21.59,75193.19,1.2,-0.63782,0.00044,14.83677]
[1779522242253,21.59,75193.19,1.2,-0.63782,0.00044,14.83677]
[1779522242354,21.59,75193.18,1.2,-0.63782,0.00044,14.83671]
[1779522245299,21.59,75194.5,1.2,-0.63723,0.00044,14.84518]
[1779522245405,21.59,75194.26,1.2,-0.63733,0.00044,14.84373]
[1779522253498,21.6,75193.93,1.2,-0.63745,0.00044,14.84206]
[1779522254454,21.6,75193.93,1.2,-0.63745,0.00044,14.84206]
[1779522254470,21.6,75193.14,1.2,-0.63779,0.00044,14.83713]
[1779522260280,21.6,75192.47,1.2,-0.63807,0.00044,14.83311]
[1779522261588,21.6,75192.36,1.2,-0.63811,0.00044,14.83252]
[1779522261689,21.6,75192.11,1.2,-0.63821,0.00044,14.83103]
[1779522267455,21.61,75192.22,1.2,-0.63815,0.00044,14.83195]
[1779522271708,21.61,75192.08,1.2,-0.6382,0.00044,14.83121]
[1779522271810,21.61,75191.03,1.2,-0.6387,0.00044,14.8189]
[1779522274229,21.61,75192.28,1.2,-0.63815,0.00044,14.82692]
[1779522274255,21.61,75192.28,1.2,-0.63815,0.00044,14.82692]
[1779522274264,21.61,75192.28,1.2,-0.63815,0.00044,14.82692]
[1779522274505,21.61,75192.28,1.2,-0.63815,0.00044,14.82692]
[1779522279541,21.61,75190.46,1.2,-0.63893,0.00044,14.8156]
[1779522284579,21.62,75190.62,1.2,-0.63884,0.00044,14.81687]
[1779522285582,21.62,75188.22,1.2,-0.63989,0.00044,14.80162]
[1779522290618,21.62,75187.14,1.2,-0.64034,0.00044,14.79502]
[1779522295653,21.62,75187.36,1.2,-0.64021,0.00044,14.79681]
[1779522301173,21.63,75188.67,1.2,-0.63963,0.00044,14.80536]
[1779522301968,21.63,75188.67,1.2,-0.63963,0.00044,14.80536]
[1779522301980,21.63,75188.67,1.2,-0.63963,0.00044,14.80536]
[1779522302013,21.63,75188.67,1.2,-0.63963,0.00044,14.80536]
[1779522301696,21.63,75188.64,1.2,-0.63963,0.00044,14.80531]
[1779522302747,21.63,75187.93,1.2,-0.63994,0.00044,14.80077]
[1779522303213,21.63,75187.93,1.2,-0.63994,0.00044,14.80077]
[1779522303229,21.63,75187.93,1.2,-0.63994,0.00044,14.80077]
[1779522303325,21.63,75187.93,1.2,-0.63994,0.00044,14.80077]
[1779522303781,21.63,75187.93,1.2,-0.63994,0.00044,14.80077]
[1779522303803,21.63,75187.93,1.2,-0.63994,0.00044,14.80077]
[1779522303843,21.63,75123.31,1.2,-0.66779,0.00042,14.35229]
[1779522304725,21.63,75123.31,1.2,-0.66778,0.00042,14.35251]
[1779522305147,21.63,75123.31,1.2,-0.66778,0.00042,14.35251]
[1779522305735,21.63,75121.18,1.2,-0.66868,0.00042,14.33655]
[1779522307750,21.64,75116.2,1.2,-0.67076,0.00042,14.29947]
[1779522312788,21.64,75121.2,1.2,-0.66861,0.00042,14.33789]
[1779522317827,21.65,75124.61,1.2,-0.66712,0.00042,14.36397]
[1779522322858,21.65,75129.62,1.2,-0.66496,0.00043,14.40158]
[1779522325879,21.65,75137.69,1.2,-0.66149,0.00043,14.46095]
[1779522330914,21.66,75140.16,1.2,-0.6604,0.00043,14.47935]
[1779522335951,21.66,75138.79,1.2,-0.661,0.00043,14.46432]
[1779522338973,21.67,75147.73,1.2,-0.65714,0.00043,14.52846]
[1779522343002,21.72,75153.69,1.2,-0.65423,0.00043,14.57573]
[1779522345015,21.74,75160.44,1.2,-0.65115,0.00043,14.62483]
[1779522351057,21.75,75161.21,1.2,-0.65078,0.00043,14.63064]
[1779522355084,21.76,75167.73,1.2,-0.64792,0.00043,14.67529]
[1779522358106,21.76,75159.95,1.2,-0.65123,0.00043,14.62357]
[1779522363140,21.77,75160.03,1.2,-0.65116,0.00043,14.62455]
[1779522368176,21.77,75158.96,1.2,-0.6516,0.00043,14.61771]
[1779522371197,21.77,75147.18,1.2,-0.65663,0.00043,14.53647]
[1779522373212,21.77,75143.76,1.2,-0.65809,0.00043,14.51253]
[1779522380259,21.78,75143.83,1.2,-0.65803,0.00043,14.51355]
[1779522384421,21.78,75126.43,1.2,-0.66541,0.00042,14.38853]
[1779522386325,21.78,75079.42,1.2,-0.68506,0.00041,14.02684]
[1779522387385,21.78,75030.45,1.2,-0.705,0.0004,13.6161]
[1779522388365,21.78,75030.19,1.2,-0.70509,0.0004,13.61426]
[1779522389362,21.78,75020.45,1.2,-0.70897,0.0004,13.52903]
[1779522390375,21.79,75013.82,1.2,-0.71161,0.0004,13.47021]
[1779522392422,21.79,74993.02,1.2,-0.71988,0.00039,13.27588]
[1779522393420,21.8,74975.06,1.2,-0.72672,0.00039,13.11278]
[1779522394446,21.8,74929.1,1.2,-0.74422,0.00037,12.67069]
[1779522395445,21.8,74903.66,1.2,-0.75366,0.00037,12.41701]
[1779522396488,21.8,74915.38,1.2,-0.74933,0.00037,12.53474]
[1779522397478,21.84,74913.74,1.2,-0.74952,0.00037,12.52939]
[1779522398515,21.87,74925.05,1.2,-0.74511,0.00037,12.64692]
[1779522399516,21.87,74906.28,1.2,-0.75206,0.00037,12.46047]
[1779522400523,21.88,74912.36,1.2,-0.74964,0.00037,12.526]
[1779522402535,21.91,74903.34,1.2,-0.75271,0.00037,12.44255]
[1779522403543,21.92,74900.35,1.2,-0.75368,0.00037,12.41592]
[1779522405563,21.95,74894.41,1.2,-0.75558,0.00036,12.36341]
[1779522409589,22.01,74904.72,1.2,-0.75119,0.00037,12.48351]
[1779522410593,22.01,74902.88,1.2,-0.75185,0.00037,12.46556]
[1779522412615,22.01,74911.24,1.2,-0.74876,0.00037,12.54912]
[1779522413625,22.02,74904.63,1.2,-0.75117,0.00037,12.48399]
[1779522415631,22.02,74903.31,1.2,-0.75162,0.00037,12.47171]
[1779522416637,22.05,74919.3,1.2,-0.74548,0.00037,12.63635]
[1779522417644,22.07,74929.5,1.2,-0.74147,0.00037,12.74144]
[1779522418651,22.07,74921.56,1.2,-0.7444,0.00037,12.66479]
[1779522419658,22.09,74919.73,1.2,-0.7449,0.00037,12.65162]
[1779522421671,22.13,74919.25,1.2,-0.7447,0.00037,12.65665]
[1779522422680,22.13,74933.85,1.2,-0.73927,0.00037,12.79817]
[1779522423689,22.13,74943.89,1.2,-0.7355,0.00038,12.89429]
[1779522424794,22.13,74963.28,1.2,-0.72816,0.00038,13.07649]
[1779522425704,22.13,74963.28,1.2,-0.72815,0.00038,13.07668]
[1779522427717,22.14,74976.83,1.2,-0.72295,0.00038,13.20193]
[1779522428723,22.14,74980.49,1.2,-0.72153,0.00038,13.23553]
[1779522433757,22.14,74979.93,1.2,-0.7217,0.00038,13.23142]
[1779522434868,22.14,74987.6,1.2,-0.71873,0.00039,13.30111]
[1779522435773,22.14,74987.6,1.2,-0.71873,0.00039,13.30125]
[1779522436781,22.14,74993.95,1.2,-0.71627,0.00039,13.35817]
[1779522437785,22.14,75000.43,1.2,-0.71374,0.00039,13.41584]
[1779522439798,22.15,74986.58,1.2,-0.71911,0.00039,13.29241]
[1779522440821,22.15,74972.61,1.2,-0.72447,0.00038,13.16565]
[1779522441827,22.15,74961.9,1.2,-0.72854,0.00038,13.06706]
[1779522442833,22.15,74955.31,1.2,-0.73102,0.00038,13.00605]
[1779522443839,22.15,74948.76,1.2,-0.73348,0.00038,12.94491]
[1779522444941,22.15,74936.64,1.2,-0.73802,0.00037,12.83016]
[1779522446861,22.15,74932.15,1.2,-0.73966,0.00037,12.78789]
[1779522449925,22.17,74946.61,1.2,-0.73407,0.00038,12.93005]
[1779522450916,22.17,74967.0,1.2,-0.72636,0.00038,13.12003]
[1779522451917,22.2,74993.51,1.2,-0.71598,0.00039,13.35992]
[1779522452927,22.2,75009.0,1.2,-0.70995,0.00039,13.49636]
[1779522457960,22.21,75005.78,1.2,-0.71118,0.00039,13.46883]
[1779522461989,22.21,74984.77,1.2,-0.71931,0.00039,13.28275]
[1779522462996,22.21,74975.73,1.2,-0.72278,0.00038,13.20111]
[1779522464003,22.21,74981.33,1.2,-0.72063,0.00038,13.25192]
[1779522467028,22.21,74973.12,1.2,-0.72375,0.00038,13.17804]
[1779522469054,22.21,74957.33,1.2,-0.72974,0.00038,13.03287]
[1779522470061,22.21,74946.2,1.2,-0.73393,0.00038,12.92897]
[1779522474090,22.22,74954.52,1.2,-0.73077,0.00038,13.00764]
[1779522477108,22.22,74961.51,1.2,-0.72809,0.00038,13.07319]
[1779522482145,22.22,74974.61,1.2,-0.72306,0.00038,13.19436]
[1779522483159,22.23,74982.95,1.2,-0.71986,0.00038,13.27001]
[1779522485236,22.23,74966.57,1.2,-0.7261,0.00038,13.12142]
[1779522489199,22.23,74972.21,1.2,-0.72392,0.00038,13.17395]
[1779522490234,22.23,74981.98,1.2,-0.72017,0.00038,13.26269]
[1779522492223,22.23,74948.51,1.2,-0.73286,0.00038,12.95554]
[1779522493230,22.23,74929.97,1.2,-0.73978,0.00037,12.78018]
[1779522494250,22.24,74927.54,1.2,-0.74066,0.00037,12.75731]
[1779522496262,22.24,74946.0,1.2,-0.73377,0.00037,12.93271]
[1779522497268,22.24,74960.45,1.2,-0.72833,0.00038,13.06731]
[1779522498305,22.26,74964.42,1.2,-0.72662,0.00038,13.10875]
[1779522499301,22.26,74968.03,1.2,-0.72524,0.00038,13.14218]
[1779522500362,22.26,74978.17,1.2,-0.72137,0.00038,13.23431]
[1779522501321,22.26,74969.64,1.2,-0.72461,0.00038,13.15719]
[1779522506356,22.27,74966.7,1.2,-0.72566,0.00038,13.13189]
[1779522511391,22.27,74968.44,1.2,-0.72503,0.00038,13.14252]
[1779522514412,22.28,74975.09,1.2,-0.72248,0.00038,13.20346]
[1779522515507,22.3,74986.79,1.2,-0.71782,0.00038,13.31268]
[1779522518440,22.3,74997.29,1.2,-0.71374,0.00039,13.40607]
[1779522522467,22.3,75005.54,1.2,-0.71053,0.00039,13.47849]
[1779522527503,22.3,75009.18,1.2,-0.7091,0.00039,13.51023]
[1779522532539,22.3,75011.73,1.2,-0.70809,0.00039,13.53256]
[1779522537576,22.3,75006.92,1.2,-0.70995,0.00039,13.49122]
[1779522540602,22.31,75018.02,1.2,-0.70561,0.00039,13.58691]
[1779522542610,22.31,75028.15,1.2,-0.70162,0.00039,13.67278]
[1779522547657,22.3,75023.86,1.2,-0.70332,0.00039,13.63647]
[1779522549660,22.3,75012.4,1.2,-0.70782,0.00039,13.53856]
[1779522553703,22.3,75005.36,1.2,-0.71056,0.00039,13.47773]
[1779522558725,22.31,75003.77,1.2,-0.71117,0.00039,13.4641]
[1779522562752,22.31,75011.96,1.2,-0.70798,0.00039,13.53505]
[1779522565883,22.31,75020.31,1.2,-0.7047,0.00039,13.60661]
[1779522571829,22.31,75001.42,1.2,-0.71214,0.00039,13.43767]
[1779522572834,22.31,74971.62,1.2,-0.72359,0.00038,13.17234]
[1779522573841,22.31,74957.5,1.2,-0.72893,0.00038,13.04334]
[1779522574847,22.32,74950.24,1.2,-0.73154,0.00038,12.97918]
[1779522575960,22.32,74943.8,1.2,-0.73394,0.00037,12.91932]
[1779522577869,22.32,74931.87,1.2,-0.73836,0.00037,12.80731]
[1779522578876,22.33,74922.94,1.2,-0.74165,0.00037,12.72264]
[1779522579883,22.33,74932.24,1.2,-0.73821,0.00037,12.81134]
[1779522581897,22.33,74945.14,1.2,-0.73339,0.00037,12.93319]
[1779522583913,22.33,74958.69,1.2,-0.72828,0.00038,13.05919]
[1779522584918,22.33,74965.17,1.2,-0.72582,0.00038,13.11874]
[1779522588950,22.33,74949.87,1.2,-0.73157,0.00037,12.97828]
[1779522589957,22.33,74932.22,1.2,-0.73814,0.00037,12.81298]
[1779522594994,22.34,74932.89,1.2,-0.73785,0.00037,12.82051]
[1779522600037,22.34,74928.84,1.2,-0.7393,0.00037,12.78336]
[1779522601038,22.35,74934.46,1.2,-0.73721,0.00037,12.83678]
[1779522603053,22.35,74926.75,1.2,-0.74004,0.00037,12.76431]
[1779522606199,22.37,74919.48,1.2,-0.74254,0.00037,12.69919]
[1779522608117,22.39,74905.81,1.2,-0.74728,0.00036,12.57402]
[1779522612140,22.4,74913.91,1.2,-0.74427,0.00036,12.65389]
[1779522614150,22.4,74921.77,1.2,-0.74137,0.00037,12.72963]
[1779522616253,22.4,74916.18,1.2,-0.74339,0.00037,12.67685]
[1779522617185,22.4,74915.71,1.2,-0.74355,0.00037,12.67261]
[1779522618180,22.4,74897.07,1.2,-0.75031,0.00036,12.49273]
[1779522619206,22.4,74875.16,1.2,-0.75814,0.00035,12.27729]
[1779522620226,22.41,74819.05,1.2,-0.77757,0.00034,11.70924]
[1779522621240,22.4,74792.32,1.2,-0.78651,0.00033,11.43127]
[1779522622249,22.42,74781.91,1.2,-0.78982,0.00033,11.3258]
[1779522623265,22.42,74754.32,1.2,-0.79874,0.00032,11.03386]
[1779522624292,22.42,74728.38,1.2,-0.80685,0.00031,10.75892]
[1779522625290,22.42,74694.35,1.2,-0.81727,0.0003,10.39189]
[1779522626372,22.48,74655.45,1.2,-0.82809,0.00029,9.99406]
[1779522628311,22.51,74657.08,1.2,-0.8273,0.00029,10.02342]
[1779522629317,22.58,74650.46,1.2,-0.8285,0.00029,9.97792]
[1779522630330,22.58,74635.69,1.2,-0.83271,0.00028,9.81798]
[1779522631345,22.65,74635.01,1.2,-0.83225,0.00028,9.83201]
[1779522632372,22.65,74624.58,1.2,-0.83518,0.00028,9.71932]
[1779522633359,22.68,74581.18,1.2,-0.8467,0.00027,9.26334]
[1779522634397,22.71,74544.45,1.2,-0.85596,0.00026,8.88122]
[1779522635380,22.71,74497.77,1.2,-0.86755,0.00024,8.38229]
[1779522636488,22.71,74403.64,1.2,-0.88894,0.00021,7.39653]
[1779522637394,22.79,74402.87,1.2,-0.88826,0.00021,7.42867]
[1779522638431,22.88,74356.67,1.2,-0.89694,0.0002,7.00397]
[1779522639427,22.94,74449.09,1.2,-0.87654,0.00023,7.97754]
[1779522640440,23.0,74485.21,1.2,-0.86751,0.00024,8.38224]
[1779522641438,23.03,74484.29,1.2,-0.86732,0.00024,8.39047]
[1779522643460,23.11,74472.95,1.2,-0.86919,0.00024,8.30748]
[1779522644484,23.14,74427.11,1.2,-0.87941,0.00022,7.84442]
[1779522645492,23.14,74371.23,1.2,-0.89137,0.00021,7.27671]
[1779522646487,23.18,74352.34,1.2,-0.89484,0.0002,7.10679]
[1779522647505,23.29,74347.38,1.2,-0.8947,0.0002,7.11277]
[1779522648522,23.35,74363.3,1.2,-0.89089,0.00021,7.29933]
[1779522649528,23.4,74346.55,1.2,-0.89375,0.0002,7.15937]
[1779522650587,23.46,74346.06,1.2,-0.89327,0.0002,7.18261]
[1779522651570,23.46,74376.47,1.2,-0.88703,0.00021,7.48439]
[1779522652584,23.55,74265.9,1.2,-0.90768,0.00018,6.45303]
[1779522653587,23.55,74224.57,1.2,-0.91491,0.00017,6.06941]
[1779522654595,23.61,74272.39,1.2,-0.90594,0.00018,6.54304]
[1779522655616,23.67,74303.57,1.2,-0.89956,0.00019,6.86868]
[1779522656628,23.8,74298.9,1.2,-0.89918,0.00019,6.88717]
[1779522657661,23.86,74232.48,1.2,-0.9107,0.00017,6.2927]
[1779522658684,23.92,74189.77,1.2,-0.91736,0.00016,5.93469]
[1779522659672,23.99,74189.43,1.2,-0.91677,0.00016,5.96669]
[1779522661696,24.07,74217.31,1.2,-0.91145,0.00017,6.25234]
[1779522662693,24.21,74243.65,1.2,-0.90552,0.00018,6.56199]
[1779522664704,24.33,74245.11,1.2,-0.90417,0.00018,6.63138]
[1779522665711,24.33,74270.83,1.2,-0.89947,0.00019,6.8702]
[1779522666719,24.45,74280.64,1.2,-0.89652,0.00019,7.01721]
[1779522667734,24.51,74285.96,1.2,-0.89498,0.00019,7.09329]
[1779522669756,24.59,74277.75,1.2,-0.89574,0.00019,7.05554]
[1779522670761,24.63,74238.16,1.2,-0.90266,0.00018,6.70722]
[1779522671811,24.68,74252.78,1.2,-0.89952,0.00018,6.86614]
[1779522672800,24.74,74275.22,1.2,-0.89486,0.00019,7.09821]
[1779522673812,24.74,74314.12,1.2,-0.88734,0.0002,7.46376]
[1779522674814,24.87,74335.52,1.2,-0.88179,0.0002,7.72538]
[1779522675823,24.87,74353.12,1.2,-0.87816,0.00021,7.89358]
[1779522676828,24.9,74387.63,1.2,-0.87051,0.00022,8.24006]
[1779522677844,24.94,74391.37,1.2,-0.86935,0.00022,8.2916]
[1779522679862,25.01,74417.1,1.2,-0.86297,0.00022,8.5708]
[1779522680874,25.01,74426.46,1.2,-0.86085,0.00023,8.66176]
[1779522681871,25.05,74433.53,1.2,-0.85879,0.00023,8.74976]
[1779522682881,25.08,74438.34,1.2,-0.85744,0.00023,8.80661]
[1779522683922,25.1,74432.76,1.2,-0.85851,0.00023,8.76148]
[1779522684896,25.1,74422.0,1.2,-0.86095,0.00023,8.65713]
[1779522685918,25.1,74429.92,1.2,-0.85915,0.00023,8.73392]
[1779522687050,25.1,74446.83,1.2,-0.85527,0.00023,8.8982]
[1779522687952,25.13,74446.83,1.2,-0.85494,0.00023,8.91171]
[1779522690967,25.17,74450.83,1.2,-0.8537,0.00023,8.96349]
[1779522691977,25.2,74449.47,1.2,-0.85373,0.00023,8.95865]
[1779522692980,25.23,74456.92,1.2,-0.85171,0.00023,9.04243]
[1779522693988,25.25,74446.09,1.2,-0.85409,0.00023,8.94363]
[1779522695005,25.27,74443.9,1.2,-0.85442,0.00023,8.92989]
[1779522697211,25.31,74465.78,1.2,-0.84892,0.00024,9.15675]
[1779522698014,25.31,74465.8,1.2,-0.84888,0.00024,9.15818]
[1779522699022,25.31,74473.52,1.2,-0.84702,0.00024,9.23391]
[1779522700030,25.33,74473.46,1.2,-0.84681,0.00024,9.24242]
[1779522701036,25.34,74467.26,1.2,-0.84821,0.00024,9.18536]
[1779522702042,25.34,74459.25,1.2,-0.85009,0.00024,9.10867]
[1779522703049,25.35,74437.4,1.2,-0.85516,0.00023,8.89836]
[1779522704060,25.36,74424.54,1.2,-0.85792,0.00023,8.78221]
[1779522705068,25.39,74419.0,1.2,-0.85895,0.00023,8.73823]
[1779522706084,25.41,74414.09,1.2,-0.85982,0.00022,8.70101]
[1779522707295,25.44,74380.87,1.2,-0.8669,0.00022,8.39436]
[1779522708087,25.47,74382.02,1.2,-0.86638,0.00022,8.41703]
[1779522709096,25.49,74384.84,1.2,-0.8655,0.00022,8.45542]
[1779522710101,25.53,74394.69,1.2,-0.86302,0.00022,8.56295]
[1779522711107,25.56,74399.21,1.2,-0.86173,0.00022,8.61835]
[1779522712116,25.58,74392.67,1.2,-0.86297,0.00022,8.56477]
[1779522713152,25.6,74382.19,1.2,-0.86504,0.00022,8.4747]
[1779522714158,25.62,74377.55,1.2,-0.86589,0.00022,8.43779]
[1779522715163,25.66,74384.68,1.2,-0.86399,0.00022,8.52028]
[1779522716171,25.69,74389.04,1.2,-0.86271,0.00022,8.57535]
[1779522717373,25.73,74431.97,1.2,-0.85276,0.00023,8.99668]
[1779522718189,25.73,74431.97,1.2,-0.85273,0.00023,8.99783]
[1779522719207,25.73,74438.97,1.2,-0.8511,0.00023,9.0652]
[1779522720204,25.73,74444.63,1.2,-0.84977,0.00023,9.11976]
[1779522721221,25.74,74445.58,1.2,-0.84953,0.00023,9.12944]
[1779522722228,25.74,74463.28,1.2,-0.84536,0.00024,9.29887]
[1779522723225,25.74,74498.14,1.2,-0.83695,0.00024,9.63195]
[1779522724265,25.74,74509.31,1.2,-0.8342,0.00025,9.73836]
[1779522725248,25.74,74518.63,1.2,-0.83188,0.00025,9.82727]
[1779522726255,25.74,74522.54,1.2,-0.83089,0.00025,9.86483]
[1779522729310,25.74,74516.55,1.2,-0.83236,0.00025,9.80874]
[1779522730286,25.75,74529.33,1.2,-0.82916,0.00025,9.93057]
[1779522731296,25.75,74540.55,1.2,-0.82631,0.00025,10.0373]
[1779522732299,25.75,74554.68,1.2,-0.82268,0.00026,10.1716]
[1779522733307,25.75,74565.12,1.2,-0.81998,0.00026,10.2703]
[1779522734315,25.74,74562.26,1.2,-0.82074,0.00026,10.24288]
[1779522735320,25.74,74553.11,1.2,-0.82311,0.00026,10.15585]
[1779522736329,25.74,74544.49,1.2,-0.82533,0.00026,10.07384]
[1779522737520,25.74,74536.0,1.2,-0.8275,0.00025,9.99293]
[1779522739350,25.74,74545.97,1.2,-0.82495,0.00026,10.08775]
[1779522740357,25.74,74551.43,1.2,-0.82356,0.00026,10.13943]
[1779522741363,25.74,74561.2,1.2,-0.82104,0.00026,10.23197]
[1779522742370,25.74,74561.79,1.2,-0.82089,0.00026,10.23734]
[1779522745392,25.74,74547.61,1.2,-0.82456,0.00026,10.10222]
[1779522746401,25.74,74549.89,1.2,-0.82399,0.00026,10.1236]
[1779522747591,25.74,74500.35,1.2,-0.83644,0.00025,9.65188]
[1779522749420,25.74,74502.38,1.2,-0.83594,0.00025,9.67122]
[1779522751434,25.74,74495.59,1.2,-0.83767,0.00024,9.60044]
[1779522752440,25.74,74504.07,1.2,-0.83559,0.00025,9.68128]
[1779522753448,25.74,74520.38,1.2,-0.83154,0.00025,9.83681]
[1779522754458,25.74,74539.36,1.2,-0.82675,0.00025,10.01749]
[1779522755464,25.74,74536.01,1.2,-0.82761,0.00025,9.98544]
[1779522757660,25.74,74511.27,1.2,-0.83382,0.00025,9.74974]
[1779522759492,25.74,74503.57,1.2,-0.83572,0.00025,9.67627]
[1779522760498,25.74,74503.12,1.2,-0.83583,0.00025,9.67194]
[1779522762511,25.74,74486.62,1.2,-0.83986,0.00024,9.51466]
[1779522763519,25.74,74485.03,1.2,-0.84024,0.00024,9.4997]
[1779522765532,25.74,74493.48,1.2,-0.83818,0.00024,9.5806]
[1779522766540,25.74,74504.03,1.2,-0.83559,0.00025,9.68141]
[1779522768572,25.74,74502.6,1.2,-0.83593,0.00025,9.66818]
[1779522769572,25.74,74487.24,1.2,-0.83968,0.00024,9.52185]
[1779522770580,25.74,74501.87,1.2,-0.8361,0.00025,9.66168]
[1779522771584,25.74,74516.48,1.2,-0.83248,0.00025,9.80108]
[1779522772592,25.74,74525.87,1.2,-0.83012,0.00025,9.89089]
[1779522774609,25.75,74532.33,1.2,-0.82848,0.00025,9.95254]
[1779522776619,25.75,74541.32,1.2,-0.8262,0.00025,10.038]
[1779522779643,25.75,74521.92,1.2,-0.8311,0.00025,9.85347]
[1779522780649,25.75,74507.86,1.2,-0.8346,0.00025,9.71964]
[1779522781657,25.75,74506.38,1.2,-0.83495,0.00025,9.70602]
[1779522782661,25.75,74495.62,1.2,-0.83758,0.00024,9.60391]
[1779522785702,25.75,74482.84,1.2,-0.84066,0.00024,9.48319]
[1779522786704,25.75,74458.65,1.2,-0.84641,0.00024,9.25345]
[1779522787891,25.77,74449.34,1.2,-0.84842,0.00023,9.17172]
[1779522789728,25.79,74454.92,1.2,-0.84696,0.00023,9.23105]
[1779522790738,25.8,74467.92,1.2,-0.84371,0.00024,9.36173]
[1779522795771,25.86,74469.53,1.2,-0.84278,0.00024,9.39834]
[1779522799801,25.93,74462.53,1.2,-0.84381,0.00024,9.35705]
[1779522800805,25.95,74456.76,1.2,-0.84499,0.00024,9.30964]
[1779522801812,25.97,74463.86,1.2,-0.84312,0.00024,9.38435]
[1779522805841,26.05,74469.39,1.2,-0.84106,0.00024,9.46597]
[1779522810881,26.13,74461.28,1.2,-0.84225,0.00024,9.4181]
[1779522811889,26.13,74439.04,1.2,-0.84753,0.00023,9.20302]
[1779522812896,26.13,74427.14,1.2,-0.85025,0.00023,9.09182]
[1779522813902,26.13,74433.06,1.2,-0.84888,0.00023,9.14791]
[1779522814909,26.13,74447.66,1.2,-0.84549,0.00023,9.28537]
[1779522815918,26.13,74455.27,1.2,-0.8437,0.00023,9.35721]
[1779522820951,26.14,74457.67,1.2,-0.84309,0.00024,9.38172]
[1779522825991,26.17,74451.47,1.2,-0.84426,0.00023,9.3348]
[1779522826996,26.17,74436.6,1.2,-0.8477,0.00023,9.19585]
[1779522829012,26.17,74442.52,1.2,-0.8463,0.00023,9.25234]
[1779522830024,26.17,74451.68,1.2,-0.84416,0.00023,9.33856]
[1779522835054,26.23,74444.35,1.2,-0.84535,0.00023,9.29055]
[1779522837067,26.25,74451.71,1.2,-0.84344,0.00023,9.3672]
[1779522842106,26.29,74456.09,1.2,-0.84203,0.00024,9.42301]
[1779522843112,26.3,74463.62,1.2,-0.84014,0.00024,9.49774]
[1779522844148,26.31,74469.23,1.2,-0.83872,0.00024,9.5534]
[1779522845139,26.32,74469.94,1.2,-0.83849,0.00024,9.56253]
[1779522846144,26.32,74475.25,1.2,-0.83716,0.00024,9.61428]
[1779522847153,26.32,74472.94,1.2,-0.83771,0.00024,9.5929]
[1779522851179,26.33,74463.2,1.2,-0.84001,0.00024,9.50254]
[1779522852187,26.33,74451.86,1.2,-0.84268,0.00023,9.39681]
[1779522853195,26.33,74453.29,1.2,-0.84231,0.00023,9.41148]
[1779522855208,26.34,74462.52,1.2,-0.84008,0.00024,9.49977]
[1779522856214,26.34,74467.34,1.2,-0.83893,0.00024,9.54493]
[1779522857223,26.34,74474.73,1.2,-0.83716,0.00024,9.61417]
[1779522858404,26.34,74477.2,1.2,-0.83656,0.00024,9.63749]
[1779522863265,26.34,74482.99,1.2,-0.83514,0.00024,9.69249]
[1779522868475,26.34,74475.72,1.2,-0.83687,0.00024,9.62547]
[1779522870317,26.34,74478.63,1.2,-0.83616,0.00024,9.65303]
[1779522872328,26.35,74470.97,1.2,-0.83806,0.00024,9.57559]
[1779522873336,26.35,74465.36,1.2,-0.8394,0.00024,9.52343]
[1779522875354,26.35,74470.89,1.2,-0.83807,0.00024,9.57517]
[1779522880500,26.35,74467.79,1.2,-0.8388,0.00024,9.54678]
[1779522885536,26.35,74465.26,1.2,-0.83939,0.00024,9.52379]
[1779522887561,26.35,74475.43,1.2,-0.83695,0.00024,9.6189]
[1779522888560,26.35,74483.63,1.2,-0.83497,0.00024,9.69561]
[1779522889566,26.35,74488.69,1.2,-0.83374,0.00024,9.74299]
[1779522894635,26.36,74484.74,1.2,-0.83466,0.00024,9.70745]
[1779522895609,26.36,74469.22,1.2,-0.83838,0.00024,9.56305]
[1779522896617,26.36,74459.4,1.2,-0.84071,0.00024,9.47161]
[1779522897626,26.36,74445.17,1.2,-0.84404,0.00023,9.33921]
[1779522898708,26.36,74424.57,1.2,-0.84879,0.00023,9.1475]
[1779522899640,26.36,74424.57,1.2,-0.84878,0.00023,9.14791]
[1779522901655,26.36,74418.17,1.2,-0.85021,0.00023,9.08942]
[1779522902662,26.36,74412.45,1.2,-0.85149,0.00023,9.03686]
[1779522903668,26.36,74416.37,1.2,-0.85059,0.00023,9.0739]
[1779522905682,26.37,74432.29,1.2,-0.84693,0.00023,9.22296]
[1779522906689,26.37,74437.54,1.2,-0.84571,0.00023,9.27215]
[1779522908704,26.38,74442.04,1.2,-0.84453,0.00023,9.31967]
[1779522911724,26.4,74439.96,1.2,-0.84486,0.00023,9.3061]
[1779522913738,26.41,74436.28,1.2,-0.8456,0.00023,9.27643]
[1779522918808,26.44,74439.11,1.2,-0.84467,0.00023,9.31344]
[1779522920804,26.44,74429.53,1.2,-0.84687,0.00023,9.22497]
[1779522921810,26.44,74424.38,1.2,-0.84804,0.00023,9.17753]
[1779522924831,26.44,74429.63,1.2,-0.84681,0.00023,9.22752]
[1779522927854,26.45,74423.38,1.2,-0.84815,0.00023,9.173]
[1779522928863,26.48,74417.09,1.2,-0.84938,0.00023,9.12283]
[1779522929869,26.49,74411.35,1.2,-0.85055,0.00023,9.07479]
[1779522934905,26.54,74415.44,1.2,-0.84924,0.00023,9.12489]
[1779522938933,26.54,74420.92,1.2,-0.84796,0.00023,9.17697]
[1779522943968,26.55,74423.98,1.2,-0.84722,0.00023,9.20727]
[1779522949005,26.56,74423.86,1.2,-0.84718,0.00023,9.20861]
[1779522950013,26.56,74429.31,1.2,-0.84593,0.00023,9.25917]
[1779522955046,26.56,74421.74,1.2,-0.84762,0.00023,9.19092]
[1779522957061,26.56,74413.81,1.2,-0.84939,0.00023,9.11856]
[1779522959150,26.57,74402.86,1.2,-0.85183,0.00022,9.01858]
[1779522963105,26.57,74398.45,1.2,-0.85276,0.00022,8.9802]
[1779522966126,26.58,74407.51,1.2,-0.85069,0.00022,9.0654]
[1779522967136,26.58,74418.04,1.2,-0.84831,0.00023,9.16282]
[1779522969220,26.58,74425.09,1.2,-0.84669,0.00023,9.22845]
[1779522972168,26.58,74435.33,1.2,-0.84431,0.00023,9.32408]
[1779522973174,26.58,74441.76,1.2,-0.84282,0.00023,9.38365]
[1779522974182,26.58,74448.23,1.2,-0.84131,0.00023,9.44353]
[1779522977202,26.58,74441.56,1.2,-0.84285,0.00023,9.38251]
[1779522980223,26.59,74435.93,1.2,-0.84413,0.00023,9.33151]
[1779522985265,26.59,74430.56,1.2,-0.84532,0.00023,9.28348]
[1779522990294,26.6,74432.55,1.2,-0.84483,0.00023,9.30326]
[1779522992308,26.6,74444.89,1.2,-0.84205,0.00023,9.41105]
[1779522993316,26.6,74450.71,1.2,-0.84069,0.00023,9.46489]
[1779522995329,26.6,74445.7,1.2,-0.84185,0.00023,9.41882]
[1779522996336,26.6,74446.74,1.2,-0.84161,0.00023,9.42856]
[1779523001371,26.6,74444.6,1.2,-0.84208,0.00023,9.40964]
[1779523002379,26.6,74450.88,1.2,-0.84061,0.00023,9.46771]
[1779523004393,26.6,74452.9,1.2,-0.84014,0.00023,9.48648]
[1779523008422,26.6,74446.74,1.2,-0.84157,0.00023,9.42988]
[1779523010435,26.6,74446.31,1.2,-0.84166,0.00023,9.42624]
[1779523011442,26.6,74455.67,1.2,-0.83947,0.00023,9.51275]
[1779523012450,26.6,74456.98,1.2,-0.83916,0.00024,9.52493]
[1779523013457,26.6,74463.88,1.2,-0.83753,0.00024,9.58864]
[1779523014463,26.6,74466.33,1.2,-0.83695,0.00024,9.61123]
[1779523019498,26.6,74474.9,1.2,-0.8349,0.00024,9.69044]
[1779523022521,26.6,74483.91,1.2,-0.83274,0.00024,9.77338]
[1779523024533,26.6,74490.31,1.2,-0.83119,0.00024,9.83243]
[1779523025541,26.6,74497.64,1.2,-0.8294,0.00024,9.90009]
[1779523026548,26.6,74498.9,1.2,-0.82909,0.00024,9.91176]
[1779523027554,26.6,74505.42,1.2,-0.82749,0.00025,9.97181]
[1779523028562,26.6,74509.63,1.2,-0.82646,0.00025,10.01041]
[1779523031583,26.6,74515.09,1.2,-0.82512,0.00025,10.06005]
[1779523036617,26.6,74512.31,1.2,-0.82584,0.00025,10.03335]
[1779523038632,26.6,74505.58,1.2,-0.82751,0.00025,9.97113]
[1779523039638,26.6,74499.79,1.2,-0.82893,0.00024,9.91772]
[1779523043666,26.6,74507.07,1.2,-0.82717,0.00025,9.98368]
[1779523046688,26.59,74512.17,1.2,-0.82593,0.00025,10.03011]
[1779523049784,26.59,74505.07,1.2,-0.8277,0.00025,9.96424]
[1779523051725,26.59,74504.3,1.2,-0.82798,0.00025,9.95033]
[1779523055767,26.59,74494.01,1.2,-0.83051,0.00024,9.85491]
[1779523056764,26.59,74500.23,1.2,-0.82899,0.00024,9.91224]
[1779523057773,26.59,74498.99,1.2,-0.82929,0.00024,9.90078]
[1779523062847,26.59,74496.62,1.2,-0.82989,0.00024,9.87835]
[1779523063817,26.59,74504.35,1.2,-0.828,0.00025,9.94929]
[1779523064831,26.59,74505.09,1.2,-0.82782,0.00025,9.95601]
[1779523067845,26.59,74499.84,1.2,-0.82912,0.00024,9.9075]
[1779523070865,26.59,74505.86,1.2,-0.82764,0.00025,9.96295]
[1779523072881,26.59,74513.38,1.2,-0.82578,0.00025,10.03208]
[1779523074894,26.59,74506.25,1.2,-0.82755,0.00025,9.96621]
[1779523079929,26.58,74516.45,1.2,-0.82504,0.00025,10.05959]
[1779523081944,26.58,74508.68,1.2,-0.82698,0.00025,9.98773]
[1779523085972,26.58,74496.36,1.2,-0.83001,0.00024,9.87375]
[1779523086979,26.58,74487.08,1.2,-0.83227,0.00024,9.78806]
[1779523092017,26.58,74483.76,1.2,-0.83309,0.00024,9.75694]
[1779523095036,26.58,74470.29,1.2,-0.83632,0.00024,9.63247]
[1779523096044,26.58,74463.43,1.2,-0.83794,0.00024,9.56928]
[1779523101079,26.58,74471.23,1.2,-0.83608,0.00024,9.64174]
[1779523104102,26.58,74464.65,1.2,-0.83764,0.00024,9.58131]
[1779523107120,26.58,74470.22,1.2,-0.8363,0.00024,9.633]
[1779523111148,26.58,74475.87,1.2,-0.83504,0.00024,9.67873]
[1779523116183,26.58,74476.97,1.2,-0.83477,0.00024,9.68892]
[1779523116485,26.58,74476.97,1.2,-0.83477,0.00024,9.68892]
[1779523117190,26.58,74477.29,1.2,-0.83469,0.00024,9.69189]
[1779523122232,26.58,74477.28,1.2,-0.83469,0.00024,9.69186]
[1779523126255,26.58,74478.84,1.2,-0.83432,0.00024,9.70631]
[1779523131290,26.58,74479.48,1.2,-0.83416,0.00024,9.71223]
[1779523133303,26.58,74484.48,1.2,-0.83296,0.00024,9.7583]
[1779523134311,26.58,74486.08,1.2,-0.83258,0.00024,9.77298]
[1779523136324,26.58,74484.1,1.2,-0.83306,0.00024,9.75458]
[1779523138339,26.58,74480.8,1.2,-0.83386,0.00024,9.72406]
[1779523139346,26.58,74477.14,1.2,-0.83474,0.00024,9.69031]
[1779523142369,26.58,74474.07,1.2,-0.83547,0.00024,9.66209]
[1779523143375,26.58,74470.44,1.2,-0.83633,0.00024,9.6287]
[1779523145388,26.58,74474.37,1.2,-0.83539,0.00024,9.66514]
[1779523146395,26.58,74478.79,1.2,-0.83433,0.00024,9.70593]
[1779523148410,26.58,74476.23,1.2,-0.83494,0.00024,9.68236]
[1779523149416,26.58,74474.8,1.2,-0.83528,0.00024,9.66923]
[1779523150425,26.58,74476.83,1.2,-0.83479,0.00024,9.688]
[1779523152437,26.58,74480.48,1.2,-0.83392,0.00024,9.7217]
[1779523153445,26.58,74483.62,1.2,-0.83316,0.00024,9.75061]
[1779523157472,26.58,74482.12,1.2,-0.83353,0.00024,9.73653]
[1779523158478,26.58,74479.15,1.2,-0.83425,0.00024,9.70908]
[1779523163515,26.58,74482.18,1.2,-0.83352,0.00024,9.73695]
[1779523167543,26.58,74479.47,1.2,-0.83418,0.00024,9.71176]
[1779523168550,26.58,74476.36,1.2,-0.83492,0.00024,9.68305]
[1779523169556,26.58,74479.53,1.2,-0.83416,0.00024,9.71233]
[1779523170565,26.58,74483.45,1.2,-0.83322,0.00024,9.74849]
[1779523172579,26.58,74484.78,1.2,-0.83299,0.00024,9.75406]
[1779523176607,26.58,74481.88,1.2,-0.83369,0.00024,9.7271]
[1779523181642,26.58,74485.55,1.2,-0.83281,0.00024,9.76073]
[1779523184664,26.58,74488.17,1.2,-0.83219,0.00024,9.78459]
[1779523186676,26.58,74489.66,1.2,-0.83183,0.00024,9.79807]
[1779523187683,26.58,74491.71,1.2,-0.83134,0.00024,9.81683]
[1779523189697,26.58,74495.98,1.2,-0.8303,0.00024,9.85609]
[1779523190705,26.58,74497.69,1.2,-0.82988,0.00024,9.87187]
[1779523193726,26.58,74501.85,1.2,-0.82887,0.00025,9.91016]
[1779523198761,26.58,74499.65,1.2,-0.82942,0.00024,9.88917]
[1779523200605,26.58,74499.88,1.2,-0.82937,0.00024,9.8912]
[1779523200856,26.58,74524.22,1.2,-0.82334,0.00025,10.11538]
[1779523201866,26.58,74526.0,1.2,-0.8229,0.00025,10.13174]
[1779523202871,26.58,74526.0,1.2,-0.8229,0.00025,10.13174]
[1779523200111,26.58,74526.0,1.2,-0.8229,0.00025,10.13174]
[1779523212951,26.58,74526.0,1.2,-0.8229,0.00025,10.13174]
[1779523212977,26.58,74552.61,1.2,-0.81615,0.00026,10.37581]
[1779523214877,26.58,74529.77,1.2,-0.82195,0.00025,10.16638]
[1779523219938,26.58,74529.1,1.2,-0.82212,0.00025,10.16022]
[1779523221953,26.58,74534.06,1.2,-0.82087,0.00025,10.20577]
[1779523223971,26.58,74531.45,1.2,-0.82153,0.00025,10.18181]
[1779523224977,26.58,74537.13,1.2,-0.8201,0.00025,10.23395]
[1779523225999,26.58,74546.4,1.2,-0.81774,0.00026,10.31894]
[1779523227009,26.58,74550.3,1.2,-0.81675,0.00026,10.35466]
[1779523228007,26.58,74554.43,1.2,-0.81569,0.00026,10.39246]
[1779523229035,26.58,74551.92,1.2,-0.81633,0.00026,10.36949]
[1779523230029,26.58,74547.3,1.2,-0.81751,0.00026,10.32719]
[1779523231043,26.58,74544.69,1.2,-0.81826,0.00025,10.2967]
[1779523232035,26.58,74538.56,1.2,-0.81982,0.00025,10.24049]
[1779523235068,26.58,74535.36,1.2,-0.82063,0.00025,10.21112]
[1779523236072,26.58,74530.47,1.2,-0.82186,0.00025,10.16622]
[1779523237075,26.58,74524.05,1.2,-0.82347,0.00025,10.10723]
[1779523238077,26.58,74513.22,1.2,-0.82617,0.00025,10.0076]
[1779523239084,26.58,74516.91,1.2,-0.82525,0.00025,10.04156]
[1779523240094,26.58,74518.54,1.2,-0.82485,0.00025,10.05656]
[1779523241098,26.58,74526.17,1.2,-0.82294,0.00025,10.12672]
[1779523242215,26.58,74530.63,1.2,-0.82182,0.00025,10.16769]
[1779523245126,26.58,74523.56,1.2,-0.82359,0.00025,10.10272]
[1779523246133,26.58,74520.6,1.2,-0.82433,0.00025,10.07551]
[1779523247143,26.58,74525.87,1.2,-0.82302,0.00025,10.12396]
[1779523250162,26.58,74523.94,1.2,-0.8235,0.00025,10.10622]
[1779523251171,26.58,74522.36,1.2,-0.82389,0.00025,10.09169]
[1779523252291,26.58,74524.84,1.2,-0.82327,0.00025,10.11449]
[1779523255197,26.57,74517.79,1.2,-0.82506,0.00025,10.04877]
[1779523256204,26.57,74515.04,1.2,-0.82576,0.00025,10.02261]
[1779523257211,26.57,74510.98,1.2,-0.82679,0.00025,9.98435]
[1779523258220,26.57,74506.18,1.2,-0.828,0.00025,9.93932]
[1779523259227,26.56,74502.79,1.2,-0.82885,0.00025,9.90729]
[1779523260233,26.56,74496.9,1.2,-0.83032,0.00024,9.85228]
[1779523261241,26.56,74491.9,1.2,-0.83155,0.00024,9.8055]
[1779523262362,26.56,74489.68,1.2,-0.83211,0.00024,9.78439]
[1779523264262,26.55,74497.58,1.2,-0.83022,0.00024,9.85596]
[1779523265268,26.55,74500.02,1.2,-0.82964,0.00024,9.87774]
[1779523267287,26.55,74497.18,1.2,-0.83037,0.00024,9.85037]
[1779523270307,26.55,74485.55,1.2,-0.83322,0.00024,9.74189]
[1779523272430,26.54,74492.91,1.2,-0.83145,0.00024,9.80927]
[1779523274332,26.54,74494.38,1.2,-0.83111,0.00024,9.82215]
[1779523275338,26.54,74492.53,1.2,-0.83158,0.00024,9.80444]
[1779523278359,26.53,74480.08,1.2,-0.83465,0.00024,9.68722]
[1779523279366,26.53,74477.32,1.2,-0.83533,0.00024,9.66102]
[1779523281380,26.46,74480.46,1.2,-0.8352,0.00024,9.66655]
[1779523282500,26.46,74489.74,1.2,-0.83298,0.00024,9.75159]
[1779523284401,26.46,74486.26,1.2,-0.83388,0.00024,9.71717]
[1779523285408,26.45,74482.49,1.2,-0.83481,0.00024,9.68137]
[1779523289442,26.42,74485.52,1.2,-0.83437,0.00024,9.69857]
[1779523291486,26.42,74485.03,1.2,-0.83451,0.00024,9.69321]
[1779523292570,26.42,74488.86,1.2,-0.83371,0.00024,9.72054]
[1779523296492,26.4,74495.26,1.2,-0.83227,0.00024,9.77548]
[1779523301526,26.39,74499.63,1.2,-0.83133,0.00024,9.81151]
[1779523306562,26.38,74496.76,1.2,-0.83214,0.00024,9.78048]
[1779523311598,26.37,74503.48,1.2,-0.83058,0.00025,9.83981]
[1779523313612,26.36,74508.66,1.2,-0.82934,0.00025,9.88654]
[1779523318646,26.35,74500.26,1.2,-0.8315,0.00025,9.80499]
[1779523322786,26.35,74483.21,1.2,-0.83572,0.00024,9.64376]
[1779523327710,26.34,74480.33,1.2,-0.83649,0.00024,9.61396]
[1779523332859,26.33,74484.37,1.2,-0.83559,0.00024,9.64873]
[1779523337780,26.32,74495.03,1.2,-0.83308,0.00024,9.74496]
[1779523338789,26.32,74500.09,1.2,-0.83187,0.00024,9.79135]
[1779523340801,26.32,74506.68,1.2,-0.83028,0.00025,9.85163]
[1779523345836,26.3,74511.54,1.2,-0.82919,0.00025,9.89272]
[1779523350873,26.29,74512.99,1.2,-0.82895,0.00025,9.90159]
[1779523355906,26.28,74518.24,1.2,-0.82782,0.00025,9.94055]
[1779523357918,26.28,74523.82,1.2,-0.82647,0.00025,9.99108]
[1779523363070,26.27,74524.31,1.2,-0.82639,0.00025,9.99398]
[1779523368997,26.27,74524.39,1.2,-0.82642,0.00025,9.99302]
[1779523376049,26.26,74525.72,1.2,-0.82614,0.00025,10.00327]
[1779523379070,26.26,74519.04,1.2,-0.82785,0.00025,9.93962]
[1779523381083,26.25,74510.89,1.2,-0.8299,0.00025,9.86262]
[1779523382092,26.25,74503.87,1.2,-0.83165,0.00025,9.7967]
[1779523383211,26.25,74506.76,1.2,-0.83094,0.00025,9.82334]
[1779523388131,26.25,74501.24,1.2,-0.83235,0.00025,9.77002]
[1779523389138,26.25,74495.56,1.2,-0.83375,0.00024,9.71669]
[1779523391153,26.24,74492.39,1.2,-0.83453,0.00024,9.68668]
[1779523393281,26.24,74485.36,1.2,-0.83624,0.00024,9.62058]
[1779523396189,26.24,74491.08,1.2,-0.83486,0.00024,9.67385]
[1779523399210,26.24,74494.77,1.2,-0.83398,0.00024,9.70785]
[1779523404244,26.24,74497.63,1.2,-0.8333,0.00024,9.7336]
[1779523411296,26.23,74499.71,1.2,-0.83293,0.00024,9.74469]
[1779523416331,26.23,74502.24,1.2,-0.83231,0.00025,9.76818]
[1779523421365,26.23,74506.93,1.2,-0.83117,0.00025,9.81163]
[1779523426401,26.23,74513.17,1.2,-0.82964,0.00025,9.86924]
[1779523431435,26.23,74510.61,1.2,-0.83029,0.00025,9.84479]
[1779523436474,26.23,74511.19,1.2,-0.83016,0.00025,9.84962]
[1779523438488,26.23,74517.21,1.2,-0.82868,0.00025,9.90539]
[1779523443631,26.22,74529.69,1.2,-0.82559,0.00025,10.02055]
[1779523445540,26.19,74525.33,1.2,-0.827,0.00025,9.96824]
[1779523450575,26.1,74524.79,1.2,-0.82793,0.00025,9.93413]
[1779523453701,26.05,74519.28,1.2,-0.82984,0.00025,9.86261]
[1779523461659,26.03,74513.78,1.2,-0.83141,0.00025,9.80354]
[1779523465682,26.02,74508.57,1.2,-0.83275,0.00025,9.75257]
[1779523470718,26.02,74500.35,1.2,-0.83482,0.00025,9.67323]
[1779523477767,26.0,74499.66,1.2,-0.83518,0.00025,9.65606]
[1779523482802,26.0,74500.1,1.2,-0.83516,0.00025,9.65708]
[1779523487837,25.99,74502.46,1.2,-0.83467,0.00025,9.67601]
[1779523490859,25.98,74487.22,1.2,-0.83843,0.00024,9.53046]
[1779523495893,25.94,74487.98,1.2,-0.83864,0.00024,9.52259]
[1779523497907,25.94,74493.09,1.2,-0.83743,0.00024,9.56968]
[1779523501935,25.93,74488.13,1.2,-0.83871,0.00024,9.51991]
[1779523502943,25.91,74478.77,1.2,-0.84111,0.00024,9.42579]
[1779523505964,25.89,74487.94,1.2,-0.83909,0.00024,9.50517]
[1779523510999,25.84,74491.3,1.2,-0.8388,0.00024,9.5167]
[1779523516036,25.8,74499.06,1.2,-0.83723,0.00024,9.57802]
[1779523521071,25.79,74501.26,1.2,-0.83681,0.00025,9.59417]
[1779523526105,25.78,74498.01,1.2,-0.83773,0.00024,9.55857]
[1779523531142,25.76,74498.59,1.2,-0.8378,0.00024,9.55288]
[1779523536178,25.75,74499.27,1.2,-0.83775,0.00025,9.55477]
[1779523538191,25.75,74493.18,1.2,-0.83928,0.00024,9.49494]
[1779523542223,25.68,74486.34,1.2,-0.8416,0.00024,9.40445]
[1779523545241,25.62,74484.29,1.2,-0.84261,0.00024,9.36458]
[1779523550275,25.54,74487.64,1.2,-0.84259,0.00024,9.36599]
[1779523555309,25.47,74489.5,1.2,-0.84286,0.00024,9.35548]
[1779523559338,25.41,74481.59,1.2,-0.8453,0.00024,9.25861]
[1779523560347,25.4,74466.78,1.2,-0.84893,0.00024,9.11217]
[1779523561354,25.4,74460.78,1.2,-0.85035,0.00024,9.0542]
[1779523562358,25.4,74459.49,1.2,-0.85066,0.00024,9.04169]
[1779523567393,25.4,74462.7,1.2,-0.8499,0.00024,9.0724]
[1779523569408,25.4,74469.97,1.2,-0.84818,0.00024,9.14237]
[1779523572429,25.4,74478.31,1.2,-0.8462,0.00024,9.22245]
[1779523574559,25.4,74479.41,1.2,-0.84595,0.00024,9.23266]
[1779523580485,25.4,74479.98,1.2,-0.84584,0.00024,9.237]
[1779523585523,25.39,74481.57,1.2,-0.84548,0.00024,9.25138]
[1779523586529,25.39,74453.76,1.2,-0.85209,0.00023,8.98272]
[1779523587538,25.39,74444.22,1.2,-0.85432,0.00023,8.89072]
[1779523588543,25.39,74442.78,1.2,-0.85465,0.00023,8.87697]
[1779523590557,25.39,74438.02,1.2,-0.85573,0.00023,8.83169]
[1779523593579,25.4,74432.76,1.2,-0.857,0.00023,8.7757]
[1779523594708,25.4,74426.13,1.2,-0.8585,0.00023,8.71248]
[1779523596600,25.4,74414.66,1.2,-0.86107,0.00022,8.6033]
[1779523597606,25.4,74411.41,1.2,-0.86179,0.00022,8.5725]
[1779523602648,25.41,74410.67,1.2,-0.86189,0.00022,8.56813]
[1779523604778,25.47,74421.67,1.2,-0.85886,0.00023,8.69681]
[1779523605667,25.47,74421.67,1.2,-0.85884,0.00023,8.69784]
[1779523610702,25.48,74424.0,1.2,-0.85819,0.00023,8.7251]
[1779523615737,25.49,74422.9,1.2,-0.85831,0.00023,8.71997]
[1779523620773,25.55,74422.59,1.2,-0.85787,0.00023,8.73823]
[1779523624918,25.63,74428.46,1.2,-0.85571,0.00023,8.82867]
[1779523626821,25.64,74435.33,1.2,-0.8541,0.00023,8.89568]
[1779523627825,25.66,74432.32,1.2,-0.85463,0.00023,8.87354]
[1779523632860,25.76,74434.9,1.2,-0.85307,0.00023,8.93738]
[1779523637894,25.82,74431.63,1.2,-0.85323,0.00023,8.93062]
[1779523642929,25.86,74428.26,1.2,-0.8536,0.00023,8.91529]
[1779523647964,25.89,74421.75,1.2,-0.85484,0.00023,8.86348]
[1779523649979,25.89,74414.42,1.2,-0.85647,0.00023,8.79531]
[1779523651991,25.89,74421.21,1.2,-0.855,0.00023,8.85383]
[1779523652998,25.89,74425.6,1.2,-0.85399,0.00023,8.8957]
[1779523655131,25.91,74430.98,1.2,-0.85258,0.00023,8.95393]
[1779523659045,25.94,74440.44,1.2,-0.85016,0.00023,9.05302]
[1779523660052,25.94,74448.23,1.2,-0.84834,0.00023,9.12725]
[1779523662066,25.94,74448.45,1.2,-0.84826,0.00023,9.1305]
[1779523666094,25.95,74445.73,1.2,-0.84882,0.00023,9.10745]
[1779523668110,25.95,74437.19,1.2,-0.85076,0.00023,9.02847]
[1779523670121,25.96,74446.11,1.2,-0.84865,0.00023,9.11432]
[1779523672136,25.96,74450.56,1.2,-0.84758,0.00023,9.15779]
[1779523677173,25.99,74448.5,1.2,-0.84785,0.00023,9.1467]
[1779523682206,25.99,74450.8,1.2,-0.84726,0.00023,9.17049]
[1779523684220,25.99,74461.66,1.2,-0.84468,0.00024,9.27416]
[1779523685345,26.0,74477.21,1.2,-0.84096,0.00024,9.42152]
[1779523686234,26.0,74477.21,1.2,-0.84095,0.00024,9.42206]
[1779523687241,26.0,74485.17,1.2,-0.83902,0.00024,9.49751]
[1779523688248,26.0,74488.49,1.2,-0.83821,0.00024,9.52909]
[1779523689255,26.0,74483.34,1.2,-0.83945,0.00024,9.48073]
[1779523693284,26.0,74481.32,1.2,-0.83989,0.00024,9.46326]
[1779523695415,26.01,74472.6,1.2,-0.84196,0.00024,9.38187]
[1779523700332,26.01,74478.28,1.2,-0.8406,0.00024,9.43545]
[1779523702347,26.01,74479.71,1.2,-0.84026,0.00024,9.44906]
[1779523707383,26.01,74481.02,1.2,-0.83994,0.00024,9.46156]
[1779523714431,26.01,74481.82,1.2,-0.83983,0.00024,9.46256]
[1779523719466,26.01,74482.72,1.2,-0.83961,0.00024,9.47115]
[1779523724500,26.01,74489.5,1.2,-0.83797,0.00024,9.535]
[1779523729536,26.0,74488.47,1.2,-0.83827,0.00024,9.52357]
[1779523732567,26.0,74480.83,1.2,-0.84014,0.00024,9.45056]
[1779523737601,26.0,74475.84,1.2,-0.84132,0.00024,9.40408]
[1779523742636,26.01,74474.01,1.2,-0.84172,0.00024,9.38809]
[1779523747671,26.01,74470.52,1.2,-0.84252,0.00024,9.35652]
[1779523752707,26.01,74471.42,1.2,-0.84227,0.00024,9.36652]
[1779523754721,26.01,74463.43,1.2,-0.84416,0.00024,9.29164]
[1779523756736,26.02,74458.69,1.2,-0.84526,0.00024,9.24758]
[1779523761771,26.02,74456.76,1.2,-0.84568,0.00024,9.23091]
[1779523766805,26.02,74458.92,1.2,-0.84513,0.00024,9.25257]
[1779523769827,26.03,74453.47,1.2,-0.8464,0.00023,9.20196]
[1779523774862,26.03,74451.14,1.2,-0.84696,0.00023,9.17626]
[1779523779897,26.04,74456.84,1.2,-0.84556,0.00024,9.23239]
[1779523783925,26.04,74458.59,1.2,-0.84512,0.00024,9.24997]
[1779523788959,26.05,74461.82,1.2,-0.84432,0.00024,9.28195]
[1779523792987,26.05,74467.21,1.2,-0.84301,0.00024,9.33393]
[1779523798023,26.05,74470.22,1.2,-0.84225,0.00024,9.36375]
[1779523803065,26.06,74469.56,1.2,-0.84237,0.00024,9.35902]
[1779523808100,26.06,74481.76,1.2,-0.83941,0.00024,9.47552]
[1779523809107,26.06,74483.58,1.2,-0.83896,0.00024,9.49286]
[1779523814145,26.07,74490.59,1.2,-0.83721,0.00024,9.56107]
[1779523817169,26.07,74493.85,1.2,-0.83636,0.00024,9.5936]
[1779523822200,26.08,74498.03,1.2,-0.83531,0.00024,9.63434]
[1779523824214,26.08,74504.96,1.2,-0.83361,0.00025,9.69946]
[1779523829250,26.08,74500.16,1.2,-0.83479,0.00025,9.6542]
[1779523832271,26.08,74508.06,1.2,-0.83293,0.00025,9.72174]
[1779523834285,26.08,74517.73,1.2,-0.83054,0.00025,9.81228]
[1779523836405,26.08,74529.13,1.2,-0.82769,0.00025,9.91903]
[1779523840331,26.07,74541.82,1.2,-0.82451,0.00025,10.03686]
[1779523841339,26.07,74552.63,1.2,-0.82175,0.00026,10.13779]
[1779523843352,26.07,74561.22,1.2,-0.81955,0.00026,10.21739]
[1779523847380,26.07,74567.38,1.2,-0.81799,0.00026,10.27346]
[1779523852417,26.06,74571.75,1.2,-0.81692,0.00026,10.31202]
[1779523857454,26.03,74574.27,1.2,-0.81657,0.00026,10.32461]
[1779523858464,26.0,74582.89,1.2,-0.81455,0.00026,10.39631]
[1779523862487,25.89,74589.15,1.2,-0.81388,0.00027,10.42044]
[1779523865512,25.86,74581.83,1.2,-0.81612,0.00026,10.34133]
[1779523870550,25.85,74586.65,1.2,-0.81496,0.00027,10.38267]
[1779523872560,25.84,74581.26,1.2,-0.81643,0.00026,10.33035]
[1779523876684,25.83,74574.39,1.2,-0.81834,0.00026,10.26205]
[1779523880613,25.83,74564.87,1.2,-0.8209,0.00026,10.1699]
[1779523882628,25.82,74559.49,1.2,-0.82231,0.00026,10.11884]
[1779523886655,25.82,74565.47,1.2,-0.82076,0.00026,10.17491]
[1779523891691,25.82,74568.64,1.2,-0.82004,0.00026,10.19772]
[1779523892697,25.82,74561.81,1.2,-0.82182,0.00026,10.13312]
[1779523893707,25.82,74559.03,1.2,-0.82254,0.00026,10.1068]
[1779523899746,25.83,74562.1,1.2,-0.8217,0.00026,10.13747]
[1779523904787,25.83,74554.42,1.2,-0.82366,0.00026,10.06568]
[1779523905794,25.83,74554.73,1.2,-0.82358,0.00026,10.06872]
[1779523912843,25.83,74556.23,1.2,-0.82317,0.00026,10.08377]
[1779523918884,25.83,74561.88,1.2,-0.82169,0.00026,10.1378]
[1779523921907,25.83,74556.67,1.2,-0.82303,0.00026,10.08889]
[1779523922913,25.83,74549.0,1.2,-0.825,0.00026,10.01653]
[1779523923920,25.84,74551.59,1.2,-0.82433,0.00026,10.04129]
[1779523928955,25.84,74555.76,1.2,-0.82323,0.00026,10.08171]
[1779523930971,25.84,74561.94,1.2,-0.82164,0.00026,10.13965]
[1779523936006,25.83,74561.24,1.2,-0.82184,0.00026,10.13211]
[1779523941039,25.83,74560.78,1.2,-0.82199,0.00026,10.12686]
[1779523946077,25.83,74559.15,1.2,-0.82244,0.00026,10.11057]
[1779523947226,25.83,74550.31,1.2,-0.82472,0.00026,10.02687]
[1779523953123,25.83,74549.56,1.2,-0.82501,0.00026,10.01287]
[1779523958165,25.83,74549.04,1.2,-0.82515,0.00026,10.00771]
[1779523963199,25.83,74549.36,1.2,-0.82507,0.00026,10.01063]
[1779523969241,25.83,74553.08,1.2,-0.82412,0.00026,10.04549]
[1779523974276,25.83,74552.54,1.2,-0.82427,0.00026,10.04014]
[1779523979311,25.82,74552.92,1.2,-0.82418,0.00026,10.0435]
[1779523980320,25.82,74542.71,1.2,-0.82679,0.00026,9.94693]
[1779523981326,25.83,74535.33,1.2,-0.82867,0.00025,9.87716]
[1779523985354,25.83,74527.0,1.2,-0.83075,0.00025,9.79882]
[1779523986362,25.83,74521.84,1.2,-0.83205,0.00025,9.74995]
[1779523990390,25.83,74513.52,1.2,-0.8341,0.00025,9.6718]
[1779523991400,25.83,74506.76,1.2,-0.83577,0.00025,9.60764]
[1779523994418,25.83,74512.39,1.2,-0.83437,0.00025,9.6614]
[1779523999453,25.83,74501.92,1.2,-0.83692,0.00025,9.56326]
[1779524001467,25.84,74491.08,1.2,-0.83956,0.00024,9.46093]
[1779524002476,25.84,74475.63,1.2,-0.84328,0.00024,9.31467]
[1779524007666,25.84,74477.7,1.2,-0.84273,0.00024,9.33625]
[1779524013551,25.85,74483.02,1.2,-0.84147,0.00024,9.38276]
[1779524019594,25.86,74484.81,1.2,-0.84097,0.00024,9.40249]
[1779524024630,25.86,74489.21,1.2,-0.83984,0.00024,9.44647]
[1779524030676,25.87,74489.14,1.2,-0.8398,0.00024,9.44795]
[1779524033692,25.87,74495.23,1.2,-0.83829,0.00024,9.50694]
[1779524038752,25.88,74499.45,1.2,-0.83721,0.00025,9.54871]
[1779524039735,25.88,74513.36,1.2,-0.83376,0.00025,9.68109]
[1779524040741,25.88,74518.87,1.2,-0.83238,0.00025,9.73365]
[1779524041785,25.88,74519.38,1.2,-0.83224,0.00025,9.73878]
[1779524043762,25.88,74534.66,1.2,-0.82839,0.00025,9.88394]
[1779524044770,25.88,74540.71,1.2,-0.82685,0.00025,9.94122]
[1779524045777,25.88,74541.75,1.2,-0.82658,0.00026,9.95106]
[1779524050812,25.88,74539.97,1.2,-0.82703,0.00025,9.93425]
[1779524055847,25.88,74535.66,1.2,-0.82813,0.00025,9.89356]
[1779524060882,25.88,74534.79,1.2,-0.82834,0.00025,9.88554]
[1779524065918,25.88,74533.66,1.2,-0.82862,0.00025,9.87509]
[1779524070954,25.88,74534.73,1.2,-0.82835,0.00025,9.88542]
[1779524075989,25.88,74537.47,1.2,-0.82773,0.00025,9.90478]
[1779524081025,25.88,74537.74,1.2,-0.82767,0.00025,9.9072]
[1779524086060,25.88,74538.16,1.2,-0.82757,0.00025,9.91103]
[1779524091095,25.88,74539.0,1.2,-0.82736,0.00025,9.91873]
[1779524096130,25.88,74540.55,1.2,-0.82697,0.00025,9.9332]
[1779524101175,25.88,74541.77,1.2,-0.82667,0.00026,9.94436]
[1779524106209,25.88,74548.12,1.2,-0.82506,0.00026,10.00368]
[1779524107215,25.88,74554.24,1.2,-0.82349,0.00026,10.0612]
[1779524108394,25.88,74560.41,1.2,-0.8219,0.00026,10.11918]
[1779524110236,25.88,74562.04,1.2,-0.8215,0.00026,10.13396]
[1779524113265,25.87,74579.8,1.2,-0.81687,0.00026,10.30017]
[1779524118479,25.87,74573.4,1.2,-0.81859,0.00026,10.23874]
[1779524124336,25.86,74576.41,1.2,-0.81789,0.00026,10.26387]
[1779524129372,25.84,74577.6,1.2,-0.81781,0.00026,10.26708]
[1779524130379,25.82,74571.55,1.2,-0.81952,0.00026,10.20584]
[1779524135414,25.81,74576.46,1.2,-0.81847,0.00026,10.23991]
[1779524138434,25.8,74582.67,1.2,-0.81687,0.00026,10.29712]
[1779524141455,25.79,74576.31,1.2,-0.81868,0.00026,10.23248]
[1779524147497,25.78,74581.63,1.2,-0.81733,0.00026,10.28066]
[1779524149511,25.78,74588.08,1.2,-0.81564,0.00027,10.34073]
[1779524154548,25.78,74591.64,1.2,-0.81474,0.00027,10.37289]
[1779524159581,25.77,74593.16,1.2,-0.81437,0.00027,10.38594]
[1779524164618,25.77,74598.28,1.2,-0.81304,0.00027,10.43262]
[1779524169653,25.76,74597.98,1.2,-0.81317,0.00027,10.42807]
[1779524174689,25.76,74598.68,1.2,-0.81303,0.00027,10.43286]
[1779524180729,25.75,74598.37,1.2,-0.81318,0.00027,10.42786]
[1779524185765,25.74,74597.48,1.2,-0.81346,0.00027,10.41784]
[1779524190802,25.74,74591.37,1.2,-0.81514,0.00027,10.35873]
[1779524195838,25.74,74596.36,1.2,-0.81393,0.00027,10.39795]
[1779524200871,25.73,74603.95,1.2,-0.81193,0.00027,10.46795]
[1779524202884,25.73,74609.3,1.2,-0.8105,0.00027,10.51754]
[1779524204898,25.73,74610.24,1.2,-0.81027,0.00027,10.5255]
[1779524209933,25.72,74611.62,1.2,-0.80997,0.00027,10.53611]
[1779524214968,25.71,74609.38,1.2,-0.81065,0.00027,10.5126]
[1779524220006,25.71,74604.58,1.2,-0.812,0.00027,10.4656]
[1779524225039,25.7,74603.01,1.2,-0.81248,0.00027,10.4487]
[1779524230077,25.69,74607.29,1.2,-0.81139,0.00027,10.48686]
[1779524235111,25.69,74608.37,1.2,-0.81117,0.00027,10.49468]
[1779524239396,25.68,74603.0,1.2,-0.81269,0.00027,10.44167]
[1779524242161,25.68,74599.46,1.2,-0.81367,0.00027,10.40743]
[1779524245180,25.67,74607.97,1.2,-0.8114,0.00027,10.48681]
[1779524246187,25.67,74601.72,1.2,-0.81309,0.00027,10.42749]
[1779524247198,25.67,74600.77,1.2,-0.81336,0.00027,10.41811]
[1779524252230,25.66,74598.89,1.2,-0.81401,0.00027,10.39172]
[1779524258271,25.66,74600.17,1.2,-0.81373,0.00027,10.40155]
[1779524263307,25.65,74604.89,1.2,-0.81252,0.00027,10.44404]
[1779524268342,25.64,74613.61,1.2,-0.81022,0.00027,10.52426]
[1779524273378,25.64,74617.11,1.2,-0.80929,0.00027,10.55617]
[1779524278413,25.64,74617.8,1.2,-0.80913,0.00027,10.56193]
[1779524283447,25.64,74606.89,1.2,-0.81211,0.00027,10.45829]
[1779524288485,25.64,74603.52,1.2,-0.81303,0.00027,10.4262]
[1779524291505,25.64,74596.12,1.2,-0.81503,0.00027,10.35613]
[1779524296541,25.63,74595.08,1.2,-0.81534,0.00027,10.34508]
[1779524300570,25.63,74586.26,1.2,-0.81775,0.00027,10.25952]
[1779524305606,25.62,74586.27,1.2,-0.81778,0.00027,10.25851]
[1779524310639,25.62,74589.26,1.2,-0.81702,0.00027,10.2855]
[1779524315674,25.61,74591.92,1.2,-0.81646,0.00027,10.3018]
[1779524318696,25.61,74580.66,1.2,-0.81949,0.00026,10.19382]
[1779524320709,25.61,74574.95,1.2,-0.82101,0.00026,10.13893]
[1779524325745,25.6,74578.61,1.2,-0.82008,0.00026,10.17241]
[1779524328765,25.6,74585.17,1.2,-0.81835,0.00027,10.23453]
[1779524330780,25.6,74592.19,1.2,-0.81649,0.00027,10.301]
[1779524332794,25.6,74599.42,1.2,-0.81456,0.00027,10.36922]
[1779524337829,25.6,74601.41,1.2,-0.81406,0.00027,10.3869]
[1779524342869,25.59,74600.14,1.2,-0.81443,0.00027,10.37361]
[1779524348945,25.59,74599.96,1.2,-0.81452,0.00027,10.37053]
[1779524350173,25.59,74591.85,1.2,-0.81671,0.00027,10.29322]
[1779524351965,25.59,74588.97,1.2,-0.81748,0.00027,10.2656]
[1779524359015,25.59,74589.42,1.2,-0.81738,0.00027,10.26925]
[1779524364050,25.58,74590.38,1.2,-0.81714,0.00027,10.27796]
[1779524367072,25.58,74584.39,1.2,-0.81874,0.00027,10.22082]
[1779524370313,25.58,74578.78,1.2,-0.82022,0.00026,10.16749]
[1779524377146,25.58,74579.46,1.2,-0.82016,0.00026,10.16618]
[1779524383189,25.58,74578.98,1.2,-0.82032,0.00026,10.1605]
[1779524385202,25.58,74585.26,1.2,-0.81866,0.00027,10.22005]
[1779524390454,25.57,74594.69,1.2,-0.81616,0.00027,10.3091]
[1779524393259,25.57,74597.41,1.2,-0.81544,0.00027,10.33461]
[1779524397286,25.57,74589.73,1.2,-0.81751,0.00027,10.26103]
[1779524398293,25.57,74579.91,1.2,-0.82013,0.00026,10.1673]
[1779524400526,25.57,74578.28,1.2,-0.82057,0.00026,10.15136]
[1779524407358,25.57,74574.25,1.2,-0.82167,0.00026,10.11173]
[1779524412393,25.56,74574.52,1.2,-0.82162,0.00026,10.11352]
[1779524417428,25.56,74582.73,1.2,-0.81947,0.00027,10.19102]
[1779524420666,25.56,74583.12,1.2,-0.8194,0.00027,10.19367]
[1779524427503,25.55,74582.08,1.2,-0.81972,0.00027,10.1821]
[1779524432533,25.55,74581.88,1.2,-0.8199,0.00027,10.17217]
[1779524436562,25.55,74587.98,1.2,-0.81832,0.00027,10.22873]
[1779524441596,25.54,74588.82,1.2,-0.81815,0.00027,10.23488]
[1779524447638,25.53,74590.21,1.2,-0.81784,0.00027,10.24606]
[1779524452674,25.53,74590.1,1.2,-0.81792,0.00027,10.24332]
[1779524457709,25.52,74584.44,1.2,-0.81947,0.00027,10.18783]
[1779524462744,25.52,74582.65,1.2,-0.81998,0.00027,10.16941]
[1779524467780,25.52,74578.47,1.2,-0.82112,0.00026,10.1284]
[1779524473823,25.51,74577.28,1.2,-0.82147,0.00026,10.11581]
[1779524478856,25.51,74577.24,1.2,-0.82153,0.00026,10.11349]
[1779524484897,25.5,74577.2,1.2,-0.82163,0.00026,10.10991]
[1779524489933,25.49,74581.27,1.2,-0.8206,0.00027,10.14726]
[1779524494968,25.49,74582.37,1.2,-0.82043,0.00027,10.14982]
[1779524498996,25.49,74589.66,1.2,-0.81852,0.00027,10.21825]
[1779524504033,25.48,74592.78,1.2,-0.81774,0.00027,10.24619]
[1779524509067,25.48,74592.26,1.2,-0.81793,0.00027,10.2394]
[1779524511319,25.47,74585.7,1.2,-0.8197,0.00027,10.17599]
[1779524519138,25.47,74585.51,1.2,-0.81982,0.00027,10.17188]
[1779524525180,25.46,74587.87,1.2,-0.81924,0.00027,10.19266]
[1779524530216,25.46,74594.15,1.2,-0.8176,0.00027,10.25121]
[1779524531460,25.46,74599.4,1.2,-0.8162,0.00027,10.30101]
[1779524537265,25.45,74600.45,1.2,-0.81599,0.00027,10.30868]
[1779524542300,25.44,74599.74,1.2,-0.81624,0.00027,10.29991]
[1779524545346,25.44,74569.37,1.2,-0.82434,0.00026,10.00787]
[1779524546358,25.44,74547.04,1.2,-0.83015,0.00026,9.79264]
[1779524547360,25.44,74544.08,1.2,-0.83092,0.00026,9.76386]
[1779524551601,25.44,74553.27,1.2,-0.82866,0.00026,9.84523]
[1779524557429,25.43,74557.39,1.2,-0.8276,0.00026,9.88434]
[1779524562468,25.43,74554.09,1.2,-0.82848,0.00026,9.85191]
[1779524567502,25.43,74553.17,1.2,-0.82873,0.00026,9.8426]
[1779524573544,25.43,74552.54,1.2,-0.8289,0.00026,9.83609]
[1779524578579,25.43,74553.19,1.2,-0.82874,0.00026,9.84201]
[1779524583615,25.43,74553.03,1.2,-0.82879,0.00026,9.84018]
[1779524587643,25.43,74547.41,1.2,-0.83025,0.00026,9.78574]
[1779524588651,25.43,74542.07,1.2,-0.83162,0.00026,9.73414]
[1779524591901,25.43,74543.11,1.2,-0.83136,0.00026,9.74411]
[1779524597714,25.43,74541.99,1.2,-0.83163,0.00026,9.7337]
[1779524602750,25.43,74541.05,1.2,-0.83186,0.00026,9.7251]
[1779524607786,25.43,74539.3,1.2,-0.83231,0.00025,9.7082]
[1779524608792,25.43,74531.97,1.2,-0.83417,0.00025,9.63758]
[1779524613826,25.43,74535.17,1.2,-0.83344,0.00025,9.66193]
[1779524615841,25.43,74530.0,1.2,-0.83475,0.00025,9.61225]
[1779524616848,25.43,74521.61,1.2,-0.83685,0.00025,9.53157]
[1779524622115,25.43,74522.35,1.2,-0.83664,0.00025,9.53966]
[1779524627926,25.44,74515.79,1.2,-0.83825,0.00025,9.47762]
[1779524631953,25.44,74510.29,1.2,-0.83959,0.00025,9.42555]
[1779524636988,25.44,74512.71,1.2,-0.83897,0.00025,9.44981]
[1779524642035,25.44,74510.47,1.2,-0.8395,0.00025,9.42895]
[1779524647070,25.44,74510.65,1.2,-0.83947,0.00025,9.43017]
[1779524650092,25.44,74505.46,1.2,-0.84076,0.00025,9.37992]
[1779524655128,25.44,74502.09,1.2,-0.8416,0.00025,9.34721]
[1779524656134,25.44,74494.41,1.2,-0.84348,0.00024,9.27327]
[1779524661172,25.44,74495.84,1.2,-0.84311,0.00024,9.28751]
[1779524666204,25.44,74495.26,1.2,-0.84324,0.00024,9.28238]
[1779524670238,25.44,74501.25,1.2,-0.84177,0.00025,9.34032]
[1779524675273,25.44,74505.66,1.2,-0.84078,0.00025,9.37602]
[1779524681315,25.44,74505.66,1.2,-0.84079,0.00025,9.37546]
[1779524685351,25.44,74515.55,1.2,-0.83836,0.00025,9.47011]
[1779524686357,25.42,74566.44,1.2,-0.82554,0.00026,9.95349]
[1779524691391,25.42,74568.8,1.2,-0.82493,0.00026,9.976]
[1779524695420,25.42,74607.62,1.2,-0.81456,0.00027,10.34826]
[1779524696426,25.42,74626.76,1.2,-0.80932,0.00028,10.53061]
[1779524697433,25.42,74627.58,1.2,-0.8091,0.00028,10.53821]
[1779524702681,25.42,74611.05,1.2,-0.81368,0.00027,10.37926]
[1779524703478,25.41,74611.05,1.2,-0.8137,0.00027,10.3787]
[1779524704483,25.41,74608.68,1.2,-0.81436,0.00027,10.35539]
[1779524707504,25.41,74617.79,1.2,-0.81192,0.00027,10.44067]
[1779524708512,25.41,74623.5,1.2,-0.81037,0.00028,10.49456]
[1779524712751,25.4,74627.38,1.2,-0.80936,0.00028,10.52918]
[1779524714553,25.39,74621.31,1.2,-0.81107,0.00028,10.47013]
[1779524716570,25.39,74613.31,1.2,-0.8133,0.00027,10.3927]
[1779524721604,25.38,74607.49,1.2,-0.81496,0.00027,10.33441]
[1779524722824,25.38,74600.6,1.2,-0.81685,0.00027,10.2678]
[1779524723618,25.38,74600.6,1.2,-0.81686,0.00027,10.26722]
[1779524727648,25.37,74608.73,1.2,-0.81473,0.00027,10.34273]
[1779524729662,25.37,74599.3,1.2,-0.81732,0.00027,10.25113]
[1779524730668,25.37,74599.06,1.2,-0.8174,0.00027,10.24831]
[1779524735705,25.36,74596.6,1.2,-0.81821,0.00027,10.21571]
[1779524739734,25.35,74602.05,1.2,-0.8168,0.00027,10.26592]
[1779524742964,25.35,74610.95,1.2,-0.81444,0.00027,10.3492]
[1779524748796,25.34,74613.94,1.2,-0.81371,0.00027,10.3751]
[1779524753835,25.33,74614.09,1.2,-0.81374,0.00027,10.37391]
[1779524758873,25.32,74611.87,1.2,-0.81442,0.00027,10.35007]
[1779524763909,25.32,74614.27,1.2,-0.81383,0.00027,10.37073]
[1779524766929,25.3,74607.9,1.2,-0.81573,0.00027,10.30422]
[1779524770957,25.29,74614.19,1.2,-0.81416,0.00027,10.35949]
[1779524775993,25.28,74613.75,1.2,-0.81436,0.00027,10.35258]
[1779524781031,25.27,74614.88,1.2,-0.81411,0.00027,10.36131]
[1779524786066,25.26,74616.37,1.2,-0.81376,0.00027,10.37348]
[1779524793115,25.26,74616.63,1.2,-0.81386,0.00027,10.36639]
[1779524798150,25.24,74608.29,1.2,-0.81629,0.00027,10.28087]
[1779524799156,25.23,74601.56,1.2,-0.8182,0.00027,10.21312]
[1779524805198,25.18,74598.26,1.2,-0.81956,0.00027,10.1648]
[1779524814262,25.17,74594.14,1.2,-0.82083,0.00027,10.11933]
[1779524818290,25.16,74588.69,1.2,-0.82235,0.00027,10.06455]
[1779524822317,25.16,74582.37,1.2,-0.82408,0.00027,10.00151]
[1779524824331,25.15,74574.43,1.2,-0.8262,0.00026,9.92367]
[1779524829366,25.15,74568.74,1.2,-0.82774,0.00026,9.86696]
[1779524833616,25.15,74560.7,1.2,-0.82987,0.00026,9.78778]
[1779524836414,25.15,74558.87,1.2,-0.83036,0.00026,9.76951]
[1779524841451,25.14,74553.71,1.2,-0.8317,0.00026,9.71886]
[1779524843685,25.14,74547.29,1.2,-0.83336,0.00026,9.65635]
[1779524848499,25.14,74554.26,1.2,-0.83156,0.00026,9.72421]
[1779524853756,25.14,74554.98,1.2,-0.83147,0.00026,9.7241]
[1779524859577,25.14,74553.94,1.2,-0.83176,0.00026,9.7134]
[1779524863825,25.14,74546.56,1.2,-0.83367,0.00026,9.64113]
[1779524869649,25.14,74542.47,1.2,-0.83473,0.00026,9.6011]
[1779524873896,25.14,74536.09,1.2,-0.83635,0.00025,9.53901]
[1779524882741,25.14,74535.77,1.2,-0.83648,0.00025,9.53421]
[1779524887777,25.13,74529.99,1.2,-0.83797,0.00025,9.47662]
[1779524892816,25.13,74523.01,1.2,-0.83977,0.00025,9.40719]
[1779524895836,25.13,74521.45,1.2,-0.84018,0.00025,9.39117]
[1779524900870,25.12,74522.75,1.2,-0.83989,0.00025,9.40251]
[1779524901882,25.12,74515.96,1.2,-0.84159,0.00025,9.33586]
[1779524902885,25.12,74514.9,1.2,-0.84186,0.00025,9.32539]
[1779524909934,25.12,74519.06,1.2,-0.84085,0.00025,9.36512]
[1779524912954,25.12,74511.82,1.2,-0.84275,0.00025,9.28744]
[1779524914203,25.12,74509.95,1.2,-0.84321,0.00025,9.26918]
[1779524920012,25.12,74507.02,1.2,-0.84393,0.00025,9.24059]
[1779524925047,25.12,74508.41,1.2,-0.84358,0.00025,9.25439]
[1779524932098,25.12,74511.01,1.2,-0.84293,0.00025,9.28032]
[1779524935116,25.12,74513.12,1.2,-0.8424,0.00025,9.30106]
[1779524940150,25.12,74517.21,1.2,-0.84137,0.00025,9.34132]
[1779524945186,25.12,74520.17,1.2,-0.84062,0.00025,9.37048]
[1779524950220,25.12,74520.57,1.2,-0.84051,0.00025,9.3749]
[1779524959285,25.13,74518.81,1.2,-0.84092,0.00025,9.35882]
[1779524965325,25.13,74518.93,1.2,-0.84087,0.00025,9.36081]
[1779524972375,25.13,74518.98,1.2,-0.84092,0.00025,9.35563]
[1779524977409,25.13,74516.11,1.2,-0.84161,0.00025,9.32859]
[1779524982444,25.14,74516.36,1.2,-0.84152,0.00025,9.33202]
[1779524985466,25.14,74508.99,1.2,-0.84334,0.00025,9.26069]
[1779524986472,25.14,74502.25,1.2,-0.845,0.00025,9.19521]
[1779524988486,25.14,74508.87,1.2,-0.84335,0.00025,9.26008]
[1779524994776,25.14,74509.79,1.2,-0.84311,0.00025,9.26969]
[1779525000571,25.15,74511.85,1.2,-0.84257,0.00025,9.29112]
[1779525005607,25.15,74516.58,1.2,-0.84136,0.00025,9.33821]
[1779525010641,25.15,74520.36,1.2,-0.8404,0.00025,9.37571]
[1779525015676,25.15,74522.76,1.2,-0.83979,0.00025,9.39953]
[1779525020710,25.15,74522.69,1.2,-0.8398,0.00025,9.39931]
[1779525026752,25.15,74523.19,1.2,-0.83966,0.00025,9.40471]
[1779525032794,25.15,74522.26,1.2,-0.83996,0.00025,9.38951]
[1779525036860,25.16,74514.73,1.2,-0.84183,0.00025,9.31675]
[1779525038845,25.16,74506.97,1.2,-0.84375,0.00025,9.24133]
[1779525043877,25.16,74507.33,1.2,-0.84364,0.00025,9.24567]
[1779525045133,25.16,74501.89,1.2,-0.84497,0.00025,9.19285]
[1779525046900,25.16,74501.63,1.2,-0.84502,0.00025,9.19075]
[1779525051934,25.16,74504.53,1.2,-0.84428,0.00025,9.22022]
[1779525056968,25.17,74508.13,1.2,-0.84337,0.00025,9.25623]
[1779525064022,25.17,74507.37,1.2,-0.84352,0.00025,9.25008]
[1779525065275,25.17,74501.86,1.2,-0.84487,0.00025,9.19679]
[1779525069055,25.17,74499.08,1.2,-0.84553,0.00024,9.17075]
[1779525070069,25.17,74493.63,1.2,-0.84685,0.00024,9.11794]
[1779525072087,25.18,74483.81,1.2,-0.84921,0.00024,9.02305]
[1779525073091,25.18,74472.86,1.2,-0.85183,0.00024,8.91705]
[1779525074099,25.18,74461.38,1.2,-0.85453,0.00024,8.80617]
[1779525075345,25.18,74456.33,1.2,-0.8557,0.00023,8.75789]
[1779525078124,25.19,74454.06,1.2,-0.85618,0.00023,8.73817]
[1779525083159,25.2,74452.34,1.2,-0.85648,0.00023,8.72538]
[1779525089207,25.2,74456.44,1.2,-0.85546,0.00023,8.76773]
[1779525094242,25.21,74446.34,1.2,-0.85786,0.00023,8.66511]
[1779525095485,25.21,74444.53,1.2,-0.85825,0.00023,8.6486]
[1779525101300,25.21,74443.05,1.2,-0.85853,0.00023,8.63674]
[1779525104322,25.22,74449.83,1.2,-0.85693,0.00023,8.70359]
[1779525105556,25.22,74454.8,1.2,-0.85576,0.00023,8.75234]
[1779525111372,25.22,74453.43,1.2,-0.85603,0.00023,8.74081]
[1779525115626,25.23,74448.13,1.2,-0.85724,0.00023,8.69067]
[1779525117412,25.23,74442.62,1.2,-0.8585,0.00023,8.63815]
[1779525122448,25.23,74443.02,1.2,-0.85836,0.00023,8.64403]
[1779525127483,25.24,74438.44,1.2,-0.85936,0.00023,8.60185]
[1779525132519,25.24,74433.92,1.2,-0.86034,0.00023,8.5605]
[1779525137553,25.25,74433.3,1.2,-0.86044,0.00023,8.55659]
[1779525139569,25.25,74422.68,1.2,-0.8628,0.00023,8.45614]
[1779525140574,25.26,74411.59,1.2,-0.86527,0.00022,8.35046]
[1779525142587,25.26,74406.72,1.2,-0.86631,0.00022,8.30556]
[1779525145608,25.27,74412.99,1.2,-0.86486,0.00022,8.36832]
[1779525148635,25.27,74424.08,1.2,-0.86231,0.00023,8.47711]
[1779525153670,25.28,74422.68,1.2,-0.86263,0.00023,8.46048]
[1779525158707,25.29,74426.26,1.2,-0.86174,0.00023,8.49829]
[1779525163744,25.3,74428.6,1.2,-0.86113,0.00023,8.52402]
[1779525168779,25.31,74435.81,1.2,-0.85941,0.00023,8.59641]
[1779525173814,25.31,74438.41,1.2,-0.85875,0.00023,8.62411]
[1779525178848,25.32,74440.78,1.2,-0.85814,0.00023,8.64961]
[1779525186122,25.33,74438.88,1.2,-0.85848,0.00023,8.63524]
[1779525191939,25.34,74437.5,1.2,-0.85872,0.00023,8.62538]
[1779525196192,25.34,74419.73,1.2,-0.8627,0.00023,8.45715]
[1779525197981,25.35,74419.73,1.2,-0.86266,0.00023,8.45868]
[1779525203018,25.36,74421.43,1.2,-0.86219,0.00023,8.47886]
[1779525205030,25.36,74415.82,1.2,-0.86341,0.00022,8.42668]
[1779525207048,25.36,74419.41,1.2,-0.86257,0.00023,8.46273]
[1779525209063,25.37,74416.61,1.2,-0.86316,0.00022,8.43748]
[1779525212085,25.37,74411.03,1.2,-0.86444,0.00022,8.37992]
[1779525214098,25.38,74408.3,1.2,-0.865,0.00022,8.35564]
[1779525220162,25.39,74408.04,1.2,-0.86493,0.00022,8.35886]
[1779525225188,25.4,74411.03,1.2,-0.86415,0.00022,8.39214]
[1779525230223,25.42,74416.11,1.2,-0.8629,0.00022,8.44529]
[1779525235257,25.43,74419.5,1.2,-0.86204,0.00023,8.48197]
[1779525240292,25.44,74420.46,1.2,-0.86172,0.00023,8.49521]
[1779525246542,25.45,74419.14,1.2,-0.86188,0.00023,8.4884]
[1779525252376,25.46,74425.54,1.2,-0.86034,0.00023,8.5534]
[1779525254389,25.46,74427.97,1.2,-0.85976,0.00023,8.57799]
[1779525259425,25.47,74429.51,1.2,-0.85933,0.00023,8.59592]
[1779525265466,25.48,74428.87,1.2,-0.85939,0.00023,8.59349]
[1779525273522,25.5,74428.54,1.2,-0.85942,0.00023,8.58914]
[1779525278558,25.5,74430.87,1.2,-0.85882,0.00023,8.61427]
[1779525281578,25.51,74437.54,1.2,-0.85726,0.00023,8.67944]
[1779525283592,25.51,74443.13,1.2,-0.85595,0.00023,8.73371]
[1779525286822,25.51,74448.32,1.2,-0.85472,0.00023,8.78446]
[1779525292658,25.52,74449.25,1.2,-0.85446,0.00023,8.79524]
[1779525297690,25.52,74446.91,1.2,-0.85496,0.00023,8.77449]
[1779525302725,25.53,74440.76,1.2,-0.85634,0.00023,8.71754]
[1779525307761,25.53,74436.74,1.2,-0.85721,0.00023,8.68125]
[1779525312796,25.54,74431.56,1.2,-0.85834,0.00023,8.63413]
[1779525320851,25.55,74427.0,1.2,-0.85928,0.00023,8.59481]
[1779525323884,25.55,74420.07,1.2,-0.86081,0.00023,8.5305]
[1779525328920,25.56,74415.46,1.2,-0.86176,0.00022,8.48992]
[1779525329927,25.56,74421.26,1.2,-0.86044,0.00023,8.54571]
[1779525337179,25.57,74421.04,1.2,-0.86048,0.00023,8.54115]
[1779525341005,25.58,74414.27,1.2,-0.86194,0.00022,8.47932]
[1779525346039,25.59,74419.84,1.2,-0.86061,0.00023,8.53552]
[1779525351075,25.59,74421.98,1.2,-0.86006,0.00023,8.55883]
[1779525355103,25.6,74416.21,1.2,-0.8613,0.00022,8.50632]
[1779525357331,25.6,74413.54,1.2,-0.86187,0.00022,8.48232]
[1779525364166,25.62,74414.98,1.2,-0.86143,0.00022,8.50086]
[1779525369201,25.62,74415.33,1.2,-0.86127,0.00022,8.5076]
[1779525376249,25.64,74419.04,1.2,-0.86033,0.00023,8.54726]
[1779525381286,25.64,74417.24,1.2,-0.86066,0.00022,8.53331]
[1779525386320,25.65,74413.49,1.2,-0.86142,0.00022,8.50112]
[1779525391355,25.66,74412.7,1.2,-0.8616,0.00022,8.49036]
[1779525396389,25.67,74416.66,1.2,-0.86063,0.00022,8.53125]
[1779525401424,25.68,74416.94,1.2,-0.8605,0.00022,8.53696]
[1779525407682,25.69,74417.26,1.2,-0.86034,0.00023,8.54354]
[1779525412513,25.69,74411.75,1.2,-0.8615,0.00022,8.49437]
[1779525417752,25.7,74410.01,1.2,-0.86184,0.00022,8.48008]
[1779525423593,25.7,74398.28,1.2,-0.8644,0.00022,8.37094]
[1779525424603,25.7,74394.52,1.2,-0.86522,0.00022,8.33594]
[1779525427825,25.71,74400.56,1.2,-0.86384,0.00022,8.39504]
[1779525429642,25.71,74407.37,1.2,-0.86232,0.00022,8.4598]
[1779525430650,25.71,74409.07,1.2,-0.86193,0.00022,8.47622]
[1779525435685,25.72,74404.69,1.2,-0.86286,0.00022,8.43652]
[1779525440722,25.72,74400.6,1.2,-0.86372,0.00022,8.39997]
[1779525445758,25.73,74391.62,1.2,-0.86563,0.00022,8.31821]
[1779525450791,25.74,74389.53,1.2,-0.86602,0.00022,8.30151]
[1779525455827,25.74,74388.21,1.2,-0.86632,0.00022,8.28556]
[1779525460864,25.75,74389.27,1.2,-0.86601,0.00022,8.29873]
[1779525465897,25.76,74390.56,1.2,-0.86565,0.00022,8.31404]
[1779525468919,25.76,74383.75,1.2,-0.86709,0.00022,8.25206]
[1779525473954,25.77,74377.25,1.2,-0.86841,0.00022,8.1949]
[1779525475971,25.8,74371.24,1.2,-0.86948,0.00021,8.14789]
[1779525481004,25.88,74368.61,1.2,-0.86927,0.00021,8.15673]
[1779525486040,25.96,74365.84,1.2,-0.86912,0.00021,8.1628]
[1779525491074,25.98,74373.54,1.2,-0.86724,0.00022,8.24441]
[1779525496108,25.99,74369.69,1.2,-0.868,0.00021,8.21167]
[1779525498317,25.99,74374.87,1.2,-0.86686,0.00022,8.26114]
[1779525504164,26.0,74371.74,1.2,-0.86744,0.00021,8.23568]
[1779525508387,26.01,74365.61,1.2,-0.86869,0.00021,8.18143]
[1779525512223,26.02,74355.62,1.2,-0.87084,0.00021,8.0848]
[1779525517260,26.03,74348.5,1.2,-0.87224,0.00021,8.02275]
[1779525520280,26.03,74335.86,1.2,-0.87482,0.00021,7.90838]
[1779525521286,26.03,74335.05,1.2,-0.87496,0.00021,7.90193]
[1779525525314,26.07,74340.61,1.2,-0.87351,0.00021,7.96633]
[1779525530350,26.08,74336.54,1.2,-0.87424,0.00021,7.93375]
[1779525533372,26.09,74329.21,1.2,-0.87569,0.0002,7.86898]
[1779525535388,26.13,74324.19,1.2,-0.87634,0.0002,7.83989]
[1779525536392,26.15,74318.62,1.2,-0.87727,0.0002,7.79774]
[1779525537400,26.15,74311.62,1.2,-0.87866,0.0002,7.73484]
[1779525538601,26.18,74307.13,1.2,-0.87934,0.0002,7.70425]
[1779525544450,26.34,74315.97,1.2,-0.87606,0.0002,7.85156]
[1779525546467,26.35,74318.68,1.2,-0.87546,0.0002,7.87818]
[1779525548686,26.35,74305.83,1.2,-0.87801,0.0002,7.76359]
[1779525550494,26.38,74310.21,1.2,-0.87688,0.0002,7.81414]
[1779525552509,26.38,74316.59,1.2,-0.87555,0.0002,7.87381]
[1779525555529,26.39,74303.54,1.2,-0.87813,0.0002,7.75803]
[1779525556536,26.39,74292.73,1.2,-0.88025,0.0002,7.66142]
[1779525557544,26.39,74292.33,1.2,-0.88032,0.0002,7.65852]
[1779525562580,26.42,74293.42,1.2,-0.87985,0.0002,7.67946]
[1779525566607,26.48,74308.18,1.2,-0.87638,0.0002,7.83635]
[1779525567613,26.48,74310.8,1.2,-0.87584,0.0002,7.86054]
[1779525568832,26.48,74305.35,1.2,-0.87693,0.0002,7.8118]
[1779525571641,26.48,74299.19,1.2,-0.87821,0.0002,7.75093]
[1779525573662,26.49,74294.14,1.2,-0.87919,0.0002,7.7065]
[1779525574668,26.49,74284.08,1.2,-0.88116,0.0002,7.61678]
[1779525575676,26.49,74285.56,1.2,-0.88086,0.0002,7.63073]
[1779525580709,26.5,74284.33,1.2,-0.88102,0.0002,7.62307]
[1779525585744,26.51,74283.53,1.2,-0.8811,0.0002,7.61926]
[1779525590782,26.51,74288.11,1.2,-0.88013,0.0002,7.66357]
[1779525592797,26.52,74281.49,1.2,-0.8814,0.0002,7.6056]
[1779525597830,26.53,74280.82,1.2,-0.88146,0.0002,7.60303]
[1779525600855,26.53,74264.46,1.2,-0.88457,0.00019,7.45922]
[1779525601857,26.53,74257.64,1.2,-0.88585,0.00019,7.39958]
[1779525602865,26.54,74252.41,1.2,-0.88682,0.00019,7.35425]
[1779525604880,26.54,74259.33,1.2,-0.88546,0.00019,7.41769]
[1779525605888,26.54,74271.39,1.2,-0.88313,0.00019,7.5259]
[1779525606894,26.55,74280.83,1.2,-0.88128,0.0002,7.61108]
[1779525607903,26.55,74284.98,1.2,-0.88045,0.0002,7.64901]
[1779525610922,26.59,74291.32,1.2,-0.87883,0.0002,7.72248]
[1779525611930,26.59,74290.24,1.2,-0.87903,0.0002,7.71352]
[1779525615961,26.6,74273.89,1.2,-0.88216,0.00019,7.57023]
[1779525616967,26.6,74267.59,1.2,-0.88336,0.00019,7.51493]
[1779525617973,26.6,74262.3,1.2,-0.88436,0.00019,7.46879]
[1779525619191,26.61,74263.93,1.2,-0.88401,0.00019,7.48508]
[1779525625024,26.72,74260.89,1.2,-0.88362,0.00019,7.50254]
[1779525630062,26.82,74262.54,1.2,-0.88239,0.00019,7.55871]
[1779525635099,26.88,74260.39,1.2,-0.88235,0.00019,7.55788]
[1779525640134,26.91,74260.73,1.2,-0.88204,0.00019,7.57164]
[1779525645173,26.92,74258.14,1.2,-0.88244,0.00019,7.55333]
[1779525648200,26.92,74266.94,1.2,-0.88072,0.00019,7.6324]
[1779525649220,26.92,74283.63,1.2,-0.87745,0.0002,7.78078]
[1779525650223,26.93,74289.18,1.2,-0.87635,0.0002,7.83028]
[1779525651227,26.93,74292.53,1.2,-0.87567,0.0002,7.86074]
[1779525656263,26.93,74292.77,1.2,-0.87558,0.0002,7.86447]
[1779525657270,26.93,74287.71,1.2,-0.87658,0.0002,7.81984]
[1779525662307,26.94,74293.32,1.2,-0.87542,0.0002,7.87169]
[1779525667344,26.94,74298.3,1.2,-0.87438,0.0002,7.91808]
[1779525669548,26.94,74310.89,1.2,-0.87183,0.0002,8.03077]
[1779525671373,26.94,74311.74,1.2,-0.87166,0.0002,8.03836]
[1779525673386,26.94,74306.19,1.2,-0.87278,0.0002,7.98887]
[1779525678423,26.94,74300.54,1.2,-0.87391,0.0002,7.93883]
[1779525683458,26.95,74301.61,1.2,-0.87369,0.0002,7.9488]
[1779525687485,26.95,74293.68,1.2,-0.87526,0.0002,7.87862]
[1779525689689,26.95,74292.39,1.2,-0.87551,0.0002,7.86778]
[1779525695540,26.97,74296.52,1.2,-0.87461,0.0002,7.90503]
[1779525700576,26.99,74296.93,1.2,-0.87434,0.0002,7.91678]
[1779525705610,27.0,74298.95,1.2,-0.87386,0.0002,7.93827]
[1779525709831,27.0,74293.09,1.2,-0.87501,0.0002,7.88677]
[1779525713667,27.0,74301.9,1.2,-0.87325,0.0002,7.96538]
[1779525714675,27.0,74311.54,1.2,-0.8713,0.0002,8.05126]
[1779525715685,27.0,74312.8,1.2,-0.87105,0.0002,8.06237]
[1779525720717,27.0,74310.79,1.2,-0.87147,0.0002,8.04365]
[1779525722733,27.0,74300.43,1.2,-0.87357,0.0002,7.95115]
[1779525723739,27.0,74299.66,1.2,-0.87372,0.0002,7.94431]
[1779525728781,27.0,74300.15,1.2,-0.87362,0.0002,7.9487]
[1779525732810,27.0,74306.99,1.2,-0.87225,0.0002,8.00952]
[1779525735831,26.99,74311.55,1.2,-0.87133,0.0002,8.04984]
[1779525738853,26.99,74315.64,1.2,-0.87051,0.0002,8.08584]
[1779525743889,26.99,74312.7,1.2,-0.87114,0.0002,8.05847]
[1779525745903,26.99,74317.96,1.2,-0.87007,0.0002,8.10505]
[1779525750940,26.99,74316.96,1.2,-0.87031,0.0002,8.09483]
[1779525753965,26.98,74311.86,1.2,-0.87145,0.0002,8.04205]
[1779525758996,26.98,74314.69,1.2,-0.87089,0.0002,8.06644]
[1779525760183,26.98,74321.18,1.2,-0.86957,0.00021,8.12425]
[1779525762015,26.98,74321.05,1.2,-0.86961,0.00021,8.12258]
[1779525764029,26.98,74314.49,1.2,-0.87096,0.0002,8.06338]
[1779525765038,26.98,74307.44,1.2,-0.87239,0.0002,8.00026]
[1779525766046,26.98,74295.78,1.2,-0.87474,0.0002,7.89635]
[1779525767051,26.98,74294.24,1.2,-0.87505,0.0002,7.88269]
[1779525772087,26.98,74295.83,1.2,-0.87472,0.0002,7.89704]
[1779525774102,26.98,74303.45,1.2,-0.8732,0.0002,7.96486]
[1779525778131,26.98,74307.19,1.2,-0.87245,0.0002,7.99786]
[1779525780325,26.98,74314.57,1.2,-0.87096,0.0002,8.06322]
[1779525784172,26.97,74321.09,1.2,-0.86965,0.00021,8.12077]
[1779525789209,26.97,74323.48,1.2,-0.86919,0.00021,8.14057]
[1779525792229,26.97,74317.63,1.2,-0.87042,0.0002,8.08725]
[1779525797266,26.96,74317.76,1.2,-0.87043,0.0002,8.0867]
[1779525802302,26.96,74311.34,1.2,-0.87177,0.0002,8.02797]
[1779525807336,26.96,74308.86,1.2,-0.87229,0.0002,8.00483]
[1779525812371,26.95,74308.71,1.2,-0.87243,0.0002,7.99589]
[1779525817405,26.95,74307.23,1.2,-0.87275,0.0002,7.98183]
[1779525822440,26.95,74307.99,1.2,-0.87262,0.0002,7.9877]
[1779525825462,26.95,74300.62,1.2,-0.87411,0.0002,7.92154]
[1779525826471,26.95,74310.41,1.2,-0.87214,0.0002,8.00861]
[1779525827476,26.95,74317.03,1.2,-0.8708,0.0002,8.06748]
[1779525828490,26.95,74325.63,1.2,-0.86905,0.00021,8.14409]
[1779525830677,26.95,74315.68,1.2,-0.8711,0.0002,8.05443]
[1779525836553,26.94,74318.58,1.2,-0.87058,0.0002,8.07734]
[1779525841587,26.93,74319.11,1.2,-0.87054,0.0002,8.07932]
[1779525845616,26.92,74320.43,1.2,-0.87032,0.0002,8.08893]
[1779525846622,26.92,74322.34,1.2,-0.86994,0.00021,8.10549]
[1779525850818,26.92,74330.58,1.2,-0.86828,0.00021,8.1779]
[1779525855686,26.91,74336.47,1.2,-0.86709,0.00021,8.22899]
[1779525860887,26.91,74338.22,1.2,-0.86678,0.00021,8.24263]
[1779525863740,26.91,74332.56,1.2,-0.86799,0.00021,8.19053]
[1779525868777,26.9,74332.55,1.2,-0.86803,0.00021,8.18868]
[1779525873812,26.9,74336.95,1.2,-0.86724,0.00021,8.21982]
[1779525876870,26.89,74340.15,1.2,-0.8666,0.00021,8.24739]
[1779525884897,26.88,74343.33,1.2,-0.86602,0.00021,8.27233]
[1779525891106,26.88,74342.31,1.2,-0.86631,0.00021,8.26015]
[1779525896982,26.87,74345.62,1.2,-0.86568,0.00021,8.28697]
[1779525902017,26.86,74345.33,1.2,-0.86581,0.00021,8.28169]
[1779525903024,26.86,74339.34,1.2,-0.86708,0.00021,8.22715]
[1779525904031,26.86,74336.62,1.2,-0.86765,0.00021,8.20219]
[1779525910072,26.85,74337.71,1.2,-0.86752,0.00021,8.20809]
[1779525915109,26.84,74337.76,1.2,-0.8676,0.00021,8.20475]
[1779525920144,26.83,74337.6,1.2,-0.86772,0.00021,8.1996]
[1779525921315,26.83,74327.71,1.2,-0.86978,0.00021,8.10982]
[1779525923164,26.82,74327.69,1.2,-0.86982,0.00021,8.10836]
[1779525928199,26.82,74323.94,1.2,-0.87066,0.00021,8.07179]
[1779525933235,26.81,74331.9,1.2,-0.86915,0.00021,8.13465]
[1779525934242,26.81,74339.36,1.2,-0.86761,0.00021,8.20157]
[1779525935248,26.81,74341.82,1.2,-0.8671,0.00021,8.22336]
[1779525940283,26.8,74340.64,1.2,-0.86742,0.00021,8.20959]
[1779525945319,26.79,74341.03,1.2,-0.86741,0.00021,8.21024]
[1779525948340,26.79,74348.33,1.2,-0.86591,0.00021,8.27455]
[1779525949347,26.79,74352.16,1.2,-0.86512,0.00021,8.30857]
[1779525954383,26.78,74350.98,1.2,-0.86545,0.00021,8.29471]
[1779525959417,26.77,74355.33,1.2,-0.8646,0.00021,8.3308]
[1779525964451,26.76,74357.34,1.2,-0.86425,0.00021,8.34575]
[1779525965459,26.76,74367.3,1.2,-0.86216,0.00021,8.43466]
[1779525969490,26.73,74375.65,1.2,-0.86064,0.00022,8.49907]
[1779525974522,26.65,74381.47,1.2,-0.86006,0.00022,8.52362]
[1779525979556,26.64,74377.16,1.2,-0.8611,0.00022,8.47978]
[1779525984592,26.63,74375.59,1.2,-0.86155,0.00022,8.4611]
[1779525991806,26.59,74378.23,1.2,-0.86139,0.00022,8.46483]
[1779525996676,26.56,74387.43,1.2,-0.8597,0.00022,8.53615]
[1779525998690,26.51,74393.03,1.2,-0.85894,0.00022,8.56792]
[1779526003729,26.39,74390.89,1.2,-0.86047,0.00022,8.50447]
[1779526004732,26.37,74396.24,1.2,-0.85951,0.00022,8.5449]
[1779526005739,26.37,74408.4,1.2,-0.85683,0.00022,8.6563]
[1779526006747,26.36,74413.43,1.2,-0.85573,0.00022,8.70178]
[1779526010774,26.35,74408.14,1.2,-0.85702,0.00022,8.64872]
[1779526013794,26.34,74415.79,1.2,-0.85537,0.00023,8.71657]
[1779526015808,26.34,74418.71,1.2,-0.85477,0.00023,8.74146]
[1779526020844,26.32,74418.85,1.2,-0.85487,0.00023,8.73721]
[1779526025878,26.31,74420.54,1.2,-0.85463,0.00023,8.74742]
[1779526030913,26.29,74421.13,1.2,-0.85463,0.00023,8.74748]
[1779526039978,26.27,74422.45,1.2,-0.85457,0.00023,8.75]
[1779526045014,26.25,74429.57,1.2,-0.85308,0.00023,8.81088]
[1779526048034,26.24,74419.49,1.2,-0.85546,0.00023,8.71369]
[1779526050050,26.24,74416.06,1.2,-0.85628,0.00023,8.67978]
[1779526055087,26.23,74418.42,1.2,-0.85595,0.00023,8.69018]
[1779526060120,26.19,74416.34,1.2,-0.85674,0.00023,8.65802]
[1779526065156,26.08,74419.42,1.2,-0.85713,0.00023,8.6422]
[1779526070189,26.05,74418.82,1.2,-0.85756,0.00023,8.62479]
[1779526075236,26.01,74418.09,1.2,-0.85801,0.00023,8.60627]
[1779526082453,25.98,74416.78,1.2,-0.85863,0.00023,8.58062]
[1779526089323,25.91,74420.08,1.2,-0.85859,0.00023,8.58269]
[1779526094358,25.89,74419.2,1.2,-0.85889,0.00023,8.57027]
[1779526101408,25.88,74419.98,1.2,-0.85885,0.00023,8.57176]
[1779526106443,25.85,74421.79,1.2,-0.85873,0.00023,8.57696]
[1779526111478,25.8,74423.9,1.2,-0.85881,0.00023,8.57078]
[1779526116513,25.79,74423.32,1.2,-0.85904,0.00023,8.56115]
[1779526121563,25.78,74477.53,1.2,-0.84651,0.00024,9.07081]
[1779526122560,25.74,74512.92,1.2,-0.83826,0.00025,9.3928]
[1779526123567,25.7,74514.7,1.2,-0.83816,0.00025,9.39693]
[1779526126589,25.59,74509.54,1.2,-0.84051,0.00025,9.30677]
[1779526132630,25.4,74505.26,1.2,-0.84335,0.00025,9.19732]
[1779526134645,25.32,74499.82,1.2,-0.84547,0.00025,9.11414]
[1779526139679,25.27,74496.47,1.2,-0.84684,0.00024,9.06022]
[1779526144715,25.25,74497.22,1.2,-0.84678,0.00024,9.0629]
[1779526149750,25.24,74499.08,1.2,-0.84644,0.00024,9.07635]
[1779526154785,25.23,74501.34,1.2,-0.846,0.00025,9.09364]
[1779526159819,25.22,74501.91,1.2,-0.84598,0.00025,9.09453]
[1779526165861,25.2,74501.7,1.2,-0.84617,0.00025,9.08698]
[1779526167875,25.17,74507.96,1.2,-0.84491,0.00025,9.13706]
[1779526171907,25.08,74497.45,1.2,-0.84853,0.00024,8.99076]
[1779526173115,25.06,74489.97,1.2,-0.85053,0.00024,8.91058]
[1779526179963,24.94,74487.09,1.2,-0.85237,0.00024,8.83664]
[1779526184999,24.85,74483.52,1.2,-0.85417,0.00024,8.76367]
[1779526190033,24.76,74480.71,1.2,-0.85566,0.00024,8.70311]
[1779526195069,24.75,74480.85,1.2,-0.85572,0.00024,8.70076]
[1779526199096,24.75,74488.7,1.2,-0.8539,0.00024,8.77515]
[1779526201111,24.71,74491.76,1.2,-0.85349,0.00024,8.79227]
[1779526208160,24.63,74490.41,1.2,-0.85461,0.00024,8.74675]
[1779526211181,24.6,74494.2,1.2,-0.85403,0.00024,8.77062]
[1779526217223,24.53,74493.51,1.2,-0.85487,0.00024,8.73655]
[1779526222260,24.48,74492.52,1.2,-0.85564,0.00024,8.7053]
[1779526226286,24.44,74484.35,1.2,-0.85798,0.00024,8.60863]
[1779526227293,24.44,74481.07,1.2,-0.85878,0.00024,8.57568]
[1779526232327,24.43,74484.29,1.2,-0.85816,0.00024,8.59839]
[1779526237364,24.43,74485.19,1.2,-0.85802,0.00024,8.60433]
[1779526238369,24.42,74515.42,1.2,-0.85064,0.00025,8.90585]
[1779526239378,24.42,74534.7,1.2,-0.84582,0.00025,9.09841]
[1779526240385,24.42,74537.3,1.2,-0.84518,0.00025,9.12339]
[1779526245426,24.39,74538.33,1.2,-0.84523,0.00025,9.12165]
[1779526251467,24.38,74541.21,1.2,-0.84462,0.00026,9.14568]
[1779526257508,24.36,74541.1,1.2,-0.84478,0.00026,9.13978]
[1779526262559,24.35,74542.11,1.2,-0.84462,0.00026,9.146]
[1779526267581,24.34,74540.99,1.2,-0.845,0.00026,9.13095]
[1779526272619,24.33,74535.99,1.2,-0.84637,0.00025,9.07703]
[1779526276644,24.31,74520.24,1.2,-0.8506,0.00025,8.90817]
[1779526277653,24.31,74512.62,1.2,-0.85251,0.00025,8.83093]
[1779526281680,24.3,74530.86,1.2,-0.84801,0.00025,9.01186]
[1779526282688,24.3,74539.06,1.2,-0.84596,0.00025,9.09353]
[1779526289737,24.28,74541.12,1.2,-0.8456,0.00026,9.10783]
[1779526294771,24.27,74545.62,1.2,-0.84465,0.00026,9.14181]
[1779526301821,24.25,74545.73,1.2,-0.84477,0.00026,9.13712]
[1779526306857,24.25,74545.84,1.2,-0.84483,0.00026,9.13486]
[1779526314113,24.23,74546.98,1.2,-0.84468,0.00026,9.14095]
[1779526316926,24.23,74541.29,1.2,-0.8462,0.00026,9.08083]
[1779526321960,24.22,74539.18,1.2,-0.84684,0.00025,9.0557]
[1779526324195,24.21,74548.73,1.2,-0.84443,0.00026,9.15097]
[1779526330017,24.2,74548.69,1.2,-0.84455,0.00026,9.14619]
[1779526335053,24.19,74546.76,1.2,-0.84513,0.00026,9.12322]
[1779526340091,24.18,74552.93,1.2,-0.84364,0.00026,9.18211]
[1779526345122,24.17,74553.42,1.2,-0.84361,0.00026,9.18326]
[1779526350158,24.16,74554.81,1.2,-0.84335,0.00026,9.19353]
[1779526358216,24.15,74554.67,1.2,-0.84363,0.00026,9.17942]
[1779526363250,24.14,74558.89,1.2,-0.84262,0.00026,9.21861]
[1779526370299,24.13,74557.98,1.2,-0.84299,0.00026,9.20454]
[1779526375336,24.12,74561.43,1.2,-0.84217,0.00026,9.23624]
[1779526382383,24.11,74562.24,1.2,-0.84208,0.00026,9.23977]
[1779526387418,24.1,74565.94,1.2,-0.8412,0.00026,9.27408]
[1779526392454,24.09,74569.6,1.2,-0.84033,0.00026,9.30785]
[1779526397488,24.06,74568.66,1.2,-0.84084,0.00026,9.28843]
[1779526402524,24.01,74566.5,1.2,-0.84198,0.00026,9.24436]
[1779526407558,24.0,74567.39,1.2,-0.84182,0.00026,9.25071]
[1779526412594,23.99,74567.01,1.2,-0.84209,0.00026,9.23686]
[1779526422666,23.95,74565.39,1.2,-0.84294,0.00026,9.20381]
[1779526429714,23.94,74568.84,1.2,-0.84212,0.00026,9.23576]
[1779526434974,23.93,74571.83,1.2,-0.84141,0.00026,9.26342]
[1779526441799,23.92,74573.56,1.2,-0.84106,0.00026,9.27722]
[1779526448848,23.91,74574.29,1.2,-0.84098,0.00026,9.28023]
[1779526455898,23.9,74573.11,1.2,-0.84139,0.00026,9.26436]
[1779526465965,23.89,74573.23,1.2,-0.84151,0.00026,9.25987]
[1779526475030,23.87,74573.22,1.2,-0.84175,0.00026,9.24719]
[1779526484093,23.86,74573.58,1.2,-0.84181,0.00026,9.24508]
[1779526489128,23.85,74575.71,1.2,-0.84133,0.00027,9.26368]
[1779526494163,23.84,74575.61,1.2,-0.84144,0.00026,9.25934]
[1779526502220,23.83,74575.25,1.2,-0.84167,0.00026,9.25043]
[1779526511283,23.82,74574.94,1.2,-0.84191,0.00026,9.2415]
[1779526518337,23.8,74574.19,1.2,-0.84222,0.00026,9.22942]
[1779526523376,23.8,74574.41,1.2,-0.84225,0.00026,9.22838]
[1779526530424,23.78,74574.09,1.2,-0.84245,0.00026,9.22062]
[1779526535688,23.78,74574.0,1.2,-0.84264,0.00026,9.20984]
[1779526541500,23.77,74571.58,1.2,-0.84338,0.00026,9.18119]
[1779526546536,23.76,74569.1,1.2,-0.8441,0.00026,9.15279]
[1779526551571,23.75,74569.72,1.2,-0.84401,0.00026,9.15643]
[1779526556605,23.75,74570.38,1.2,-0.84391,0.00026,9.16052]
[1779526561640,23.74,74574.63,1.2,-0.84285,0.00026,9.2017]
[1779526564665,23.74,74579.88,1.2,-0.84151,0.00027,9.25409]
[1779526569696,23.73,74577.86,1.2,-0.84213,0.00027,9.23012]
[1779526574732,23.72,74579.59,1.2,-0.84175,0.00027,9.24491]
[1779526581781,23.71,74581.77,1.2,-0.84129,0.00027,9.26275]
[1779526586815,23.7,74580.53,1.2,-0.84171,0.00027,9.24647]
[1779526589837,23.69,74570.62,1.2,-0.84439,0.00026,9.14197]
[1779526590844,23.69,74569.32,1.2,-0.84474,0.00026,9.12796]
[1779526596109,23.68,74570.86,1.2,-0.84451,0.00026,9.13383]
[1779526601920,23.68,74574.32,1.2,-0.84369,0.00026,9.16614]
[1779526606963,23.67,74574.82,1.2,-0.84363,0.00026,9.1684]
[1779526612016,23.66,74579.31,1.2,-0.84252,0.00027,9.21199]
[1779526617048,23.65,74579.65,1.2,-0.84251,0.00027,9.21233]
[1779526622082,23.64,74573.22,1.2,-0.84429,0.00026,9.14263]
[1779526627117,23.64,74570.93,1.2,-0.84497,0.00026,9.11626]
[1779526632154,23.63,74570.27,1.2,-0.84522,0.00026,9.10625]
[1779526637188,23.62,74572.8,1.2,-0.84463,0.00026,9.12971]
[1779526643230,23.62,74573.27,1.2,-0.84458,0.00026,9.13142]
[1779526648267,23.61,74571.13,1.2,-0.84521,0.00026,9.10688]
[1779526656539,23.6,74572.09,1.2,-0.84514,0.00026,9.10652]
[1779526662363,23.59,74571.97,1.2,-0.84523,0.00026,9.1028]
[1779526667399,23.59,74571.47,1.2,-0.84541,0.00026,9.09571]
[1779526672434,23.59,74568.99,1.2,-0.84611,0.00026,9.06831]
[1779526678476,23.58,74569.29,1.2,-0.84608,0.00026,9.06952]
[1779526684518,23.58,74575.14,1.2,-0.84459,0.00026,9.12821]
[1779526689554,23.57,74575.52,1.2,-0.84453,0.00026,9.13026]
[1779526695595,23.57,74577.53,1.2,-0.84406,0.00027,9.14874]
[1779526701637,23.56,74577.63,1.2,-0.8441,0.00027,9.14729]
[1779526706889,23.55,74579.24,1.2,-0.84373,0.00027,9.16188]
[1779526713721,23.55,74579.07,1.2,-0.84394,0.00027,9.15029]
[1779526718756,23.54,74581.51,1.2,-0.84335,0.00027,9.17334]
[1779526723792,23.53,74581.57,1.2,-0.8434,0.00027,9.17148]
[1779526728827,23.53,74583.57,1.2,-0.84293,0.00027,9.18974]
[1779526733861,23.52,74583.59,1.2,-0.843,0.00027,9.18718]
[1779526738897,23.51,74581.63,1.2,-0.8436,0.00027,9.16394]
[1779526745948,23.5,74581.21,1.2,-0.84381,0.00027,9.1557]
[1779526754004,23.49,74581.13,1.2,-0.84394,0.00027,9.15049]
[1779526759040,23.49,74581.16,1.2,-0.84401,0.00027,9.14808]
[1779526764076,23.48,74580.5,1.2,-0.84425,0.00027,9.13853]
[1779526769110,23.47,74581.14,1.2,-0.84416,0.00027,9.14199]
[1779526774145,23.47,74581.78,1.2,-0.84415,0.00027,9.13926]
[1779526782202,23.46,74581.9,1.2,-0.8442,0.00027,9.13741]
[1779526787453,23.45,74582.18,1.2,-0.84417,0.00027,9.13864]
[1779526794285,23.44,74582.5,1.2,-0.84418,0.00027,9.13831]
[1779526799321,23.44,74583.75,1.2,-0.84391,0.00027,9.14865]
[1779526804355,23.43,74575.9,1.2,-0.84607,0.00026,9.06404]
[1779526810401,23.43,74576.57,1.2,-0.84595,0.00027,9.06889]
[1779526817446,23.42,74576.88,1.2,-0.84595,0.00027,9.06901]
[1779526822482,23.41,74577.26,1.2,-0.8459,0.00027,9.07079]
[1779526827522,23.41,74578.67,1.2,-0.84559,0.00027,9.08319]
[1779526832572,23.4,74578.82,1.2,-0.84569,0.00027,9.07582]
[1779526836599,23.4,74574.06,1.2,-0.84699,0.00026,9.02456]
[1779526841837,23.4,74570.36,1.2,-0.848,0.00026,8.98454]
[1779526847676,23.39,74570.5,1.2,-0.848,0.00026,8.98464]
[1779526852710,23.39,74568.69,1.2,-0.8485,0.00026,8.96474]
[1779526857747,23.39,74567.5,1.2,-0.84884,0.00026,8.95143]
[1779526863788,23.38,74568.52,1.2,-0.8486,0.00026,8.96101]
[1779526870838,23.38,74567.26,1.2,-0.84896,0.00026,8.94647]
[1779526875873,23.38,74565.4,1.2,-0.84947,0.00026,8.92613]
[1779526880908,23.38,74566.02,1.2,-0.84933,0.00026,8.93175]
[1779526885944,23.37,74565.5,1.2,-0.84949,0.00026,8.92536]
[1779526890979,23.37,74571.53,1.2,-0.84793,0.00026,8.98748]
[1779526896014,23.37,74573.98,1.2,-0.84741,0.00026,9.00501]
[1779526901050,23.36,74578.66,1.2,-0.84621,0.00027,9.05234]
[1779526906083,23.36,74579.92,1.2,-0.84593,0.00027,9.06352]
[1779526911120,23.35,74579.56,1.2,-0.84608,0.00027,9.05763]
[1779526916155,23.35,74579.74,1.2,-0.84609,0.00027,9.05727]
[1779526922404,23.34,74578.85,1.2,-0.84641,0.00027,9.04463]
[1779526928243,23.33,74578.8,1.2,-0.8465,0.00027,9.04117]
[1779526931261,23.33,74568.65,1.2,-0.8492,0.00026,8.93378]
[1779526932474,23.33,74567.51,1.2,-0.84952,0.00026,8.92111]
[1779526938309,23.33,74568.56,1.2,-0.8493,0.00026,8.93014]
[1779526943345,23.32,74570.42,1.2,-0.84885,0.00026,8.94809]
[1779526948379,23.32,74566.53,1.2,-0.8499,0.00026,8.90603]
[1779526953415,23.32,74565.67,1.2,-0.85024,0.00026,8.88934]
[1779526958449,23.31,74563.69,1.2,-0.85077,0.00026,8.86794]
[1779526963487,23.31,74562.39,1.2,-0.85112,0.00026,8.85397]
[1779526968520,23.31,74567.21,1.2,-0.84987,0.00026,8.90405]
[1779526973555,23.31,74565.38,1.2,-0.85036,0.00026,8.88447]
[1779526978589,23.31,74565.9,1.2,-0.85023,0.00026,8.88967]
[1779526983624,23.31,74563.03,1.2,-0.85098,0.00026,8.85944]
[1779526988661,23.31,74561.97,1.2,-0.85126,0.00026,8.84831]
[1779526993694,23.31,74562.47,1.2,-0.85113,0.00026,8.85354]
[1779527000743,23.31,74561.75,1.2,-0.85132,0.00026,8.84587]
[1779527007793,23.31,74559.64,1.2,-0.85187,0.00026,8.82369]
[1779527013042,23.31,74555.87,1.2,-0.85294,0.00026,8.77759]
[1779527019878,23.31,74555.48,1.2,-0.85303,0.00026,8.77381]
[1779527024917,23.31,74554.22,1.2,-0.85335,0.00026,8.76075]
[1779527029949,23.31,74550.69,1.2,-0.85426,0.00026,8.72391]
[1779527035990,23.31,74551.84,1.2,-0.85395,0.00026,8.73626]
[1779527040027,23.31,74565.27,1.2,-0.85046,0.00026,8.87711]
[1779527041027,23.31,74566.08,1.2,-0.85026,0.00026,8.88547]
[1779527043259,23.31,74573.98,1.2,-0.84819,0.00026,8.96802]
[1779527045055,23.31,74575.26,1.2,-0.84786,0.00026,8.98099]
[1779527046063,23.31,74583.09,1.2,-0.84578,0.00027,9.06289]
[1779527047070,23.31,74584.12,1.2,-0.84552,0.00027,9.07332]
[1779527052106,23.3,74584.14,1.2,-0.84557,0.00027,9.07137]
[1779527057141,23.3,74583.48,1.2,-0.8458,0.00027,9.06226]
[1779527059155,23.3,74575.19,1.2,-0.84803,0.00026,8.97433]
[1779527060161,23.3,74572.84,1.2,-0.84866,0.00026,8.94934]
[1779527067211,23.29,74572.32,1.2,-0.84885,0.00026,8.94186]
[1779527072245,23.29,74571.89,1.2,-0.84908,0.00026,8.92919]
[1779527077280,23.28,74567.41,1.2,-0.85029,0.00026,8.88096]
[1779527082319,23.28,74572.8,1.2,-0.8489,0.00026,8.93666]
[1779527083542,23.28,74574.65,1.2,-0.84842,0.00026,8.9556]
[1779527089368,23.28,74574.12,1.2,-0.84859,0.00026,8.94882]
[1779527095411,23.27,74575.07,1.2,-0.84838,0.00026,8.95738]
[1779527100457,23.27,74574.66,1.2,-0.84852,0.00026,8.9519]
[1779527105490,23.27,74575.2,1.2,-0.84841,0.00026,8.95624]
[1779527110526,23.27,74573.68,1.2,-0.84883,0.00026,8.93928]
[1779527112541,23.27,74565.65,1.2,-0.85095,0.00026,8.85475]
[1779527117574,23.27,74561.0,1.2,-0.85216,0.00026,8.80584]
[1779527119588,23.27,74553.64,1.2,-0.85407,0.00026,8.7288]
[1779527124624,23.27,74553.44,1.2,-0.85411,0.00026,8.7272]
[1779527129657,23.27,74553.71,1.2,-0.85402,0.00026,8.73063]
[1779527134696,23.27,74553.57,1.2,-0.85413,0.00026,8.72292]
[1779527139730,23.27,74553.17,1.2,-0.85423,0.00026,8.71912]
[1779527144765,23.27,74552.97,1.2,-0.85427,0.00026,8.71735]
[1779527149801,23.27,74555.35,1.2,-0.85365,0.00026,8.74256]
[1779527154835,23.27,74554.59,1.2,-0.85384,0.00026,8.73471]
[1779527159870,23.27,74555.81,1.2,-0.85353,0.00026,8.7476]
[1779527161893,23.27,74561.13,1.2,-0.85215,0.00026,8.80324]
[1779527166920,23.27,74563.8,1.2,-0.85147,0.00026,8.83074]
[1779527171954,23.27,74564.1,1.2,-0.8514,0.00026,8.83342]
[1779527176989,23.27,74562.71,1.2,-0.85177,0.00026,8.81848]
[1779527182024,23.27,74563.67,1.2,-0.85153,0.00026,8.82813]
[1779527187058,23.27,74560.22,1.2,-0.85244,0.00026,8.79171]
[1779527192097,23.27,74560.26,1.2,-0.85251,0.00026,8.78537]
[1779527197129,23.27,74559.09,1.2,-0.85282,0.00026,8.77319]
[1779527202166,23.27,74554.47,1.2,-0.85401,0.00026,8.72489]
[1779527204395,23.27,74554.12,1.2,-0.85409,0.00026,8.72144]
[1779527210230,23.27,74553.9,1.2,-0.85414,0.00026,8.71948]
[1779527215265,23.27,74551.47,1.2,-0.85477,0.00026,8.69374]
[1779527220304,23.27,74545.25,1.2,-0.85638,0.00026,8.62829]
[1779527224537,23.27,74539.58,1.2,-0.85782,0.00025,8.56886]
[1779527230370,23.27,74538.46,1.2,-0.8581,0.00025,8.55725]
[1779527232384,23.27,74544.39,1.2,-0.85659,0.00026,8.61929]
[1779527237418,23.27,74544.23,1.2,-0.85665,0.00026,8.61708]
[1779527242455,23.27,74543.49,1.2,-0.85685,0.00025,8.60886]
[1779527247488,23.27,74545.2,1.2,-0.85641,0.00026,8.62682]
[1779527252524,23.27,74546.03,1.2,-0.85629,0.00026,8.62878]
[1779527257559,23.27,74548.59,1.2,-0.85563,0.00026,8.6556]
[1779527263604,23.27,74549.95,1.2,-0.85529,0.00026,8.66968]
[1779527268636,23.26,74548.39,1.2,-0.85571,0.00026,8.65258]
[1779527273670,23.26,74549.93,1.2,-0.85534,0.00026,8.66776]
[1779527277698,23.26,74544.89,1.2,-0.85664,0.00026,8.61422]
[1779527282734,23.26,74545.85,1.2,-0.85642,0.00026,8.62342]
[1779527287768,23.26,74546.32,1.2,-0.85632,0.00026,8.62739]
[1779527295031,23.25,74545.07,1.2,-0.85668,0.00026,8.61292]
[1779527300859,23.25,74544.78,1.2,-0.85678,0.00026,8.60874]
[1779527305895,23.25,74544.55,1.2,-0.85686,0.00026,8.60541]
[1779527307909,23.25,74539.32,1.2,-0.8582,0.00025,8.55037]
[1779527312943,23.25,74535.57,1.2,-0.85924,0.00025,8.50426]
[1779527317980,23.25,74538.04,1.2,-0.85861,0.00025,8.5301]
[1779527324021,23.25,74538.55,1.2,-0.85848,0.00025,8.53562]
[1779527335313,23.25,74538.6,1.2,-0.85846,0.00025,8.53653]
[1779527341139,23.25,74538.87,1.2,-0.85838,0.00025,8.53952]
[1779527343153,23.25,74546.0,1.2,-0.85657,0.00026,8.61436]
[1779527349196,23.25,74548.78,1.2,-0.85585,0.00026,8.64369]
[1779527354236,23.25,74550.13,1.2,-0.8555,0.00026,8.65802]
[1779527364305,23.25,74551.99,1.2,-0.85501,0.00026,8.67796]
[1779527369340,23.25,74552.34,1.2,-0.85491,0.00026,8.68185]
[1779527374374,23.25,74546.46,1.2,-0.8565,0.00026,8.6139]
[1779527375596,23.25,74537.03,1.2,-0.8589,0.00025,8.5153]
[1779527377396,23.25,74534.59,1.2,-0.85951,0.00025,8.48988]
[1779527382431,23.26,74532.66,1.2,-0.85997,0.00025,8.47086]
[1779527387466,23.26,74532.99,1.2,-0.85985,0.00025,8.47583]
[1779527395740,23.26,74532.09,1.2,-0.86002,0.00025,8.46878]
[1779527405811,23.27,74531.15,1.2,-0.8602,0.00025,8.46109]
[1779527411637,23.27,74532.49,1.2,-0.85984,0.00025,8.47592]
[1779527423721,23.28,74531.99,1.2,-0.85993,0.00025,8.47251]
[1779527424728,23.28,74537.06,1.2,-0.85864,0.00025,8.52563]
[1779527425960,23.28,74537.7,1.2,-0.85848,0.00025,8.53245]
[1779527431778,23.28,74537.68,1.2,-0.85857,0.00025,8.52579]
[1779527436029,23.28,74543.9,1.2,-0.85698,0.00026,8.59099]
[1779527439835,23.28,74547.26,1.2,-0.85613,0.00026,8.62602]
[1779527443863,23.28,74523.12,1.2,-0.86222,0.00025,8.37351]
[1779527444870,23.28,74528.7,1.2,-0.86084,0.00025,8.43158]
[1779527445875,23.28,74533.88,1.2,-0.85953,0.00025,8.48576]
[1779527450910,23.28,74534.0,1.2,-0.85947,0.00025,8.48849]
[1779527455945,23.28,74534.98,1.2,-0.85919,0.00025,8.49984]
[1779527460980,23.28,74538.84,1.2,-0.85819,0.00025,8.54125]
[1779527466252,23.29,74540.2,1.2,-0.85782,0.00025,8.55631]
[1779527470042,23.29,74546.3,1.2,-0.85626,0.00026,8.62069]
[1779527475077,23.29,74549.79,1.2,-0.85536,0.00026,8.65741]
[1779527480113,23.29,74557.12,1.2,-0.85347,0.00026,8.73423]
[1779527485147,23.29,74557.55,1.2,-0.85336,0.00026,8.73843]
[1779527490182,23.29,74563.04,1.2,-0.85195,0.00026,8.79536]
[1779527495219,23.28,74568.24,1.2,-0.8507,0.00026,8.84241]
[1779527501261,23.28,74570.04,1.2,-0.85025,0.00026,8.86032]
[1779527506532,23.28,74574.94,1.2,-0.84898,0.00026,8.91081]
[1779527510324,23.28,74580.2,1.2,-0.84761,0.00027,8.96526]
[1779527516602,23.27,74583.34,1.2,-0.84681,0.00027,8.99659]
[1779527522410,23.27,74583.46,1.2,-0.84682,0.00027,8.99618]
[1779527527446,23.27,74584.44,1.2,-0.8466,0.00027,9.00504]
[1779527532478,23.26,74584.14,1.2,-0.84672,0.00027,9.00044]
[1779527543556,23.26,74584.13,1.2,-0.84679,0.00027,8.9975]
[1779527550604,23.25,74584.41,1.2,-0.84676,0.00027,8.99892]
[1779527555639,23.25,74574.46,1.2,-0.84953,0.00026,8.88612]
[1779527556885,23.25,74573.88,1.2,-0.84969,0.00026,8.87974]
[1779527566956,23.24,74577.89,1.2,-0.84871,0.00027,8.91874]
[1779527573767,23.24,74578.02,1.2,-0.84871,0.00027,8.91847]
[1779527579812,23.23,74579.14,1.2,-0.84846,0.00027,8.92864]
[1779527584844,23.23,74580.71,1.2,-0.84807,0.00027,8.94382]
[1779527589879,23.23,74580.75,1.2,-0.8481,0.00027,8.94295]
[1779527594913,23.22,74574.62,1.2,-0.84975,0.00026,8.87721]
[1779527600957,23.22,74575.7,1.2,-0.84949,0.00026,8.88749]
[1779527603979,23.22,74570.54,1.2,-0.85086,0.00026,8.83283]
[1779527609014,23.22,74568.8,1.2,-0.85133,0.00026,8.81408]
[1779527610020,23.22,74563.1,1.2,-0.85282,0.00026,8.75411]
[1779527616062,23.22,74559.9,1.2,-0.85374,0.00026,8.71385]
[1779527624116,23.22,74560.65,1.2,-0.85355,0.00026,8.72178]
[1779527630158,23.22,74560.96,1.2,-0.85347,0.00026,8.725]
[1779527635194,23.22,74559.07,1.2,-0.85396,0.00026,8.70513]
[1779527640229,23.22,74559.96,1.2,-0.85373,0.00026,8.71447]
[1779527648285,23.22,74561.48,1.2,-0.85334,0.00026,8.73028]
[1779527654326,23.22,74559.78,1.2,-0.85378,0.00026,8.71233]
[1779527659361,23.22,74560.21,1.2,-0.85367,0.00026,8.71685]
[1779527664396,23.22,74559.56,1.2,-0.85384,0.00026,8.71003]
[1779527669432,23.22,74557.97,1.2,-0.85425,0.00026,8.69336]
[1779527674468,23.22,74561.83,1.2,-0.85334,0.00026,8.7271]
[1779527679502,23.22,74564.42,1.2,-0.85267,0.00026,8.75392]
[1779527684539,23.22,74563.92,1.2,-0.85282,0.00026,8.74816]
[1779527689572,23.21,74563.09,1.2,-0.85305,0.00026,8.73891]
[1779527695615,23.21,74562.86,1.2,-0.85312,0.00026,8.73584]
[1779527700649,23.21,74562.25,1.2,-0.8533,0.00026,8.72883]
[1779527705687,23.21,74564.39,1.2,-0.85276,0.00026,8.75063]
[1779527711726,23.21,74561.21,1.2,-0.85361,0.00026,8.7161]
[1779527716767,23.21,74558.85,1.2,-0.85425,0.00026,8.69042]
[1779527722808,23.2,74557.72,1.2,-0.85456,0.00026,8.67754]
[1779527728079,23.2,74556.84,1.2,-0.85482,0.00026,8.66726]
[1779527733894,23.2,74559.61,1.2,-0.85421,0.00026,8.68864]
[1779527738927,23.2,74559.87,1.2,-0.85418,0.00026,8.69017]
[1779527743963,23.19,74562.08,1.2,-0.85363,0.00026,8.71206]
[1779527746983,23.19,74556.57,1.2,-0.85509,0.00026,8.65326]
[1779527752020,23.19,74554.86,1.2,-0.85555,0.00026,8.63427]
[1779527758289,23.18,74558.33,1.2,-0.85469,0.00026,8.6694]
[1779527764105,23.18,74563.62,1.2,-0.85334,0.00026,8.72412]
[1779527771155,23.18,74565.51,1.2,-0.85286,0.00026,8.74334]
[1779527776189,23.18,74567.28,1.2,-0.8524,0.00026,8.76188]
[1779527781224,23.18,74572.42,1.2,-0.85106,0.00026,8.81579]
[1779527789281,23.18,74573.32,1.2,-0.85083,0.00026,8.82487]
[1779527794314,23.18,74575.06,1.2,-0.85047,0.00026,8.83619]
[1779527799350,23.18,74575.98,1.2,-0.85023,0.00026,8.84571]
[1779527804384,23.18,74576.06,1.2,-0.85021,0.00026,8.84641]
[1779527809419,23.18,74576.35,1.2,-0.85014,0.00026,8.84934]
[1779527814456,23.18,74576.63,1.2,-0.85006,0.00026,8.85221]
[1779527817476,23.18,74585.23,1.2,-0.84778,0.00027,8.94275]
[1779527823517,23.17,74585.89,1.2,-0.84762,0.00027,8.94895]
[1779527826539,23.17,74591.72,1.2,-0.84607,0.00027,9.00998]
[1779527828779,23.17,74597.37,1.2,-0.84456,0.00027,9.06913]
[1779527835602,23.17,74599.27,1.2,-0.84409,0.00027,9.08716]
[1779527838856,23.17,74594.11,1.2,-0.84551,0.00027,9.03182]
[1779527844664,23.16,74595.11,1.2,-0.84528,0.00027,9.04104]
[1779527850715,23.16,74595.29,1.2,-0.84526,0.00027,9.04159]
[1779527852721,23.16,74584.42,1.2,-0.84828,0.00027,8.91968]
[1779527857756,23.16,74583.29,1.2,-0.84859,0.00027,8.90749]
[1779527863799,23.16,74583.1,1.2,-0.84865,0.00027,8.90527]
[1779527869079,23.16,74583.46,1.2,-0.84856,0.00027,8.90885]
[1779527874876,23.16,74584.33,1.2,-0.84833,0.00027,8.91772]
[1779527879912,23.15,74588.33,1.2,-0.84728,0.00027,8.95944]
[1779527885953,23.15,74588.7,1.2,-0.8472,0.00027,8.9626]
[1779527890988,23.15,74589.78,1.2,-0.84692,0.00027,8.97339]
[1779527899289,23.15,74590.78,1.2,-0.84668,0.00027,8.98287]
[1779527905088,23.15,74591.25,1.2,-0.84657,0.00027,8.98726]
[1779527910123,23.15,74592.89,1.2,-0.84614,0.00027,9.00399]
[1779527915157,23.14,74592.42,1.2,-0.84638,0.00027,8.99163]
[1779527920194,23.14,74593.1,1.2,-0.84621,0.00027,8.99824]
[1779527925227,23.14,74590.46,1.2,-0.84693,0.00027,8.96989]
[1779527933287,23.14,74591.09,1.2,-0.84678,0.00027,8.97592]
[1779527938318,23.14,74590.72,1.2,-0.84688,0.00027,8.97167]
[1779527943353,23.14,74590.97,1.2,-0.84683,0.00027,8.97394]
[1779527947382,23.14,74584.88,1.2,-0.84847,0.00027,8.90933]
[1779527956445,23.14,74584.93,1.2,-0.84845,0.00027,8.9098]
[1779527961480,23.14,74584.76,1.2,-0.8485,0.00027,8.908]
[1779527969779,23.14,74584.59,1.2,-0.84855,0.00027,8.90621]
[1779527976584,23.14,74582.86,1.2,-0.8491,0.00027,8.88121]
[1779527984640,23.14,74580.4,1.2,-0.84975,0.00027,8.85538]
[1779527989919,23.14,74580.24,1.2,-0.84979,0.00027,8.85379]
[1779527998739,23.14,74579.7,1.2,-0.84993,0.00027,8.84828]
[1779528004780,23.14,74579.52,1.2,-0.84997,0.00027,8.84651]
[1779528006795,23.14,74568.95,1.2,-0.85275,0.00026,8.73514]
[1779528011829,23.14,74567.9,1.2,-0.85301,0.00026,8.72486]
[1779528016865,23.14,74566.3,1.2,-0.85341,0.00026,8.70886]
[1779528021899,23.14,74571.31,1.2,-0.85207,0.00026,8.76242]
[1779528026936,23.15,74571.58,1.2,-0.85199,0.00026,8.76591]
[1779528031969,23.15,74571.51,1.2,-0.85208,0.00026,8.75906]
[1779528038012,23.15,74570.67,1.2,-0.85228,0.00026,8.75112]
[1779528043046,23.15,74570.67,1.2,-0.85226,0.00026,8.75195]
[1779528048083,23.15,74572.18,1.2,-0.85184,0.00026,8.76868]
[1779528053119,23.16,74572.54,1.2,-0.85172,0.00026,8.77325]
[1779528058151,23.16,74572.56,1.2,-0.8517,0.00026,8.7742]
[1779528063186,23.16,74573.73,1.2,-0.85138,0.00026,8.78687]
[1779528070485,23.16,74574.77,1.2,-0.85111,0.00026,8.79793]
[1779528079300,23.16,74573.66,1.2,-0.85141,0.00026,8.78598]
[1779528086350,23.16,74573.93,1.2,-0.85134,0.00026,8.78853]
[1779528091388,23.16,74575.55,1.2,-0.85101,0.00026,8.79859]
[1779528099445,23.16,74575.57,1.2,-0.85101,0.00026,8.79871]
[1779528106493,23.16,74576.46,1.2,-0.85077,0.00026,8.8082]
[1779528112535,23.16,74576.59,1.2,-0.85073,0.00026,8.80964]
[1779528120592,23.16,74576.8,1.2,-0.85068,0.00026,8.81178]
[1779528126634,23.16,74579.59,1.2,-0.84995,0.00027,8.84088]
[1779528131669,23.16,74576.84,1.2,-0.85068,0.00026,8.81161]
[1779528132676,23.16,74567.1,1.2,-0.85325,0.00026,8.70886]
[1779528137710,23.16,74565.44,1.2,-0.85368,0.00026,8.69146]
[1779528143755,23.16,74566.65,1.2,-0.85337,0.00026,8.70411]
[1779528148789,23.16,74565.68,1.2,-0.85362,0.00026,8.69386]
[1779528153827,23.16,74561.36,1.2,-0.85483,0.00026,8.64178]
[1779528159866,23.16,74561.72,1.2,-0.85473,0.00026,8.64592]
[1779528164900,23.16,74561.44,1.2,-0.85479,0.00026,8.64327]
[1779528169938,23.16,74568.71,1.2,-0.85289,0.00026,8.72003]
[1779528171187,23.16,74574.08,1.2,-0.85147,0.00026,8.77683]
[1779528176985,23.16,74579.89,1.2,-0.84992,0.00027,8.83873]
[1779528177992,23.16,74585.08,1.2,-0.84854,0.00027,8.89351]
[1779528183028,23.16,74586.69,1.2,-0.84811,0.00027,8.91045]
[1779528189075,23.16,74587.55,1.2,-0.84789,0.00027,8.91909]
[1779528197126,23.16,74587.32,1.2,-0.84799,0.00027,8.91528]
[1779528202161,23.15,74588.34,1.2,-0.84774,0.00027,8.92501]
[1779528207194,23.15,74586.89,1.2,-0.84816,0.00027,8.90839]
[1779528209209,23.15,74581.64,1.2,-0.84958,0.00027,8.85248]
[1779528215252,23.15,74581.49,1.2,-0.84973,0.00027,8.84303]
[1779528221541,23.14,74582.32,1.2,-0.84954,0.00027,8.85073]
[1779528227335,23.14,74582.75,1.2,-0.84945,0.00027,8.8541]
[1779528234389,23.14,74582.71,1.2,-0.8495,0.00027,8.85226]
[1779528241680,23.13,74584.04,1.2,-0.84919,0.00027,8.86458]
[1779528247479,23.13,74583.56,1.2,-0.84933,0.00027,8.8591]
[1779528257550,23.13,74583.54,1.2,-0.84934,0.00027,8.85853]
[1779528266612,23.13,74583.32,1.2,-0.84941,0.00027,8.85577]
[1779528271890,23.13,74582.56,1.2,-0.84971,0.00027,8.84067]
[1779528281960,23.13,74582.31,1.2,-0.84979,0.00027,8.83753]
[1779528291788,23.13,74582.55,1.2,-0.84975,0.00027,8.83937]
[1779528299844,23.12,74581.31,1.2,-0.85009,0.00027,8.82566]
[1779528304879,23.12,74579.47,1.2,-0.85059,0.00027,8.80592]
[1779528309915,23.12,74580.24,1.2,-0.85039,0.00027,8.81379]
[1779528315957,23.12,74580.66,1.2,-0.85029,0.00027,8.81765]
[1779528320991,23.12,74582.83,1.2,-0.84974,0.00027,8.83963]
[1779528326027,23.12,74585.49,1.2,-0.84906,0.00027,8.86639]
[1779528331064,23.11,74588.08,1.2,-0.8485,0.00027,8.8855]
[1779528336099,23.11,74590.36,1.2,-0.84793,0.00027,8.90811]
[1779528341135,23.11,74591.42,1.2,-0.84768,0.00027,8.91781]
[1779528346170,23.1,74594.37,1.2,-0.84692,0.00027,8.9476]
[1779528352450,23.1,74595.6,1.2,-0.84664,0.00027,8.95853]
[1779528362520,23.09,74595.61,1.2,-0.84673,0.00027,8.95512]
[1779528368325,23.08,74597.83,1.2,-0.84618,0.00027,8.97652]
[1779528373360,23.08,74596.61,1.2,-0.84656,0.00027,8.96186]
[1779528380409,23.07,74595.95,1.2,-0.8468,0.00027,8.95254]
[1779528385445,23.07,74593.22,1.2,-0.84758,0.00027,8.92202]
[1779528392732,23.06,74594.29,1.2,-0.84743,0.00027,8.9245]
[1779528398534,23.06,74594.64,1.2,-0.84738,0.00027,8.92659]
[1779528403570,23.06,74590.76,1.2,-0.84846,0.00027,8.88419]
[1779528408604,23.05,74589.4,1.2,-0.84885,0.00027,8.86869]
[1779528413639,23.05,74589.39,1.2,-0.84888,0.00027,8.86747]
[1779528419685,23.05,74587.95,1.2,-0.8493,0.00027,8.85084]
[1779528424721,23.05,74586.96,1.2,-0.8496,0.00027,8.8392]
[1779528429754,23.04,74586.37,1.2,-0.84978,0.00027,8.83182]
[1779528434789,23.04,74590.9,1.2,-0.84861,0.00027,8.87836]
[1779528440831,23.04,74590.05,1.2,-0.84888,0.00027,8.86756]
[1779528445866,23.03,74589.71,1.2,-0.84901,0.00027,8.86245]
[1779528450901,23.03,74586.82,1.2,-0.84982,0.00027,8.83044]
[1779528455938,23.03,74585.97,1.2,-0.85017,0.00027,8.81344]
[1779528462985,23.02,74585.9,1.2,-0.85023,0.00027,8.81109]
[1779528468021,23.02,74585.81,1.2,-0.85028,0.00027,8.80897]
[1779528473055,23.02,74585.96,1.2,-0.85027,0.00027,8.8094]
[1779528479097,23.01,74588.21,1.2,-0.84971,0.00027,8.83176]
[1779528484132,23.01,74590.24,1.2,-0.8492,0.00027,8.85182]
[1779528489168,23.01,74589.62,1.2,-0.84941,0.00027,8.84369]
[1779528494202,23.0,74591.16,1.2,-0.84903,0.00027,8.85847]
[1779528503519,22.99,74591.08,1.2,-0.84913,0.00027,8.8547]
[1779528509308,22.99,74589.26,1.2,-0.84967,0.00027,8.83344]
[1779528514342,22.99,74588.35,1.2,-0.85004,0.00027,8.81557]
[1779528520386,22.98,74589.19,1.2,-0.84985,0.00027,8.82299]
[1779528525421,22.98,74589.95,1.2,-0.84968,0.00027,8.82987]
[1779528533729,22.98,74590.08,1.2,-0.84969,0.00027,8.82942]
[1779528539522,22.97,74589.9,1.2,-0.84977,0.00027,8.82624]
[1779528544565,22.97,74590.45,1.2,-0.84965,0.00027,8.83113]
[1779528549595,22.97,74590.25,1.2,-0.84972,0.00027,8.82808]
[1779528556648,22.97,74590.39,1.2,-0.84972,0.00027,8.82837]
[1779528561679,22.96,74594.49,1.2,-0.84863,0.00027,8.87113]
[1779528566714,22.96,74594.0,1.2,-0.8488,0.00027,8.86481]
[1779528571748,22.96,74594.14,1.2,-0.84888,0.00027,8.85836]
[1779528576783,22.95,74591.7,1.2,-0.84956,0.00027,8.83121]
[1779528581820,22.95,74589.16,1.2,-0.85027,0.00027,8.80319]
[1779528586853,22.95,74591.98,1.2,-0.84954,0.00027,8.83223]
[1779528591889,22.95,74590.33,1.2,-0.85001,0.00027,8.81359]
[1779528596925,22.95,74590.76,1.2,-0.84992,0.00027,8.81725]
[1779528601959,22.94,74591.68,1.2,-0.8497,0.00027,8.82601]
[1779528606998,22.94,74589.14,1.2,-0.8504,0.00027,8.79822]
[1779528614295,22.94,74586.58,1.2,-0.8511,0.00027,8.77055]
[1779528624118,22.94,74587.19,1.2,-0.85094,0.00027,8.7766]
[1779528629151,22.94,74587.98,1.2,-0.85074,0.00027,8.78487]
[1779528634188,22.94,74588.09,1.2,-0.8508,0.00027,8.77913]
[1779528640237,22.94,74588.68,1.2,-0.85064,0.00027,8.78536]
[1779528641236,22.94,74599.29,1.2,-0.84778,0.00027,8.89826]
[1779528642244,22.94,74605.44,1.2,-0.84611,0.00027,8.96359]
[1779528647279,22.93,74606.18,1.2,-0.84594,0.00027,8.97023]
[1779528652315,22.93,74632.44,1.2,-0.83868,0.00028,9.2492]
[1779528657351,22.93,74631.34,1.2,-0.83904,0.00028,9.23553]
[1779528663392,22.92,74628.68,1.2,-0.83985,0.00028,9.20485]
[1779528668427,22.92,74627.93,1.2,-0.84011,0.00028,9.19495]
[1779528673462,22.91,74626.49,1.2,-0.84058,0.00028,9.17717]
[1779528681517,22.9,74624.69,1.2,-0.84121,0.00028,9.15309]
[1779528686554,22.89,74622.53,1.2,-0.84189,0.00028,9.12701]
[1779528691589,22.88,74622.59,1.2,-0.84204,0.00028,9.11785]
[1779528696625,22.88,74622.06,1.2,-0.84227,0.00028,9.10923]
[1779528701659,22.87,74623.45,1.2,-0.84196,0.00028,9.1211]
[1779528706699,22.86,74622.54,1.2,-0.8423,0.00028,9.1083]
[1779528709729,22.86,74616.55,1.2,-0.84401,0.00028,9.04237]
[1779528715008,22.85,74616.65,1.2,-0.84405,0.00028,9.0408]
[1779528720803,22.84,74621.04,1.2,-0.84291,0.00028,9.08468]
[1779528726845,22.83,74623.43,1.2,-0.84233,0.00028,9.1071]
[1779528731887,22.83,74626.02,1.2,-0.84167,0.00028,9.13223]
[1779528737929,22.82,74628.45,1.2,-0.84108,0.00028,9.15516]
[1779528738935,22.82,74623.2,1.2,-0.84256,0.00028,9.09833]
[1779528740949,22.82,74618.51,1.2,-0.84389,0.00028,9.04719]
[1779528745985,22.81,74618.74,1.2,-0.84387,0.00028,9.04771]
[1779528751020,22.81,74619.8,1.2,-0.84372,0.00028,9.05023]
[1779528756055,22.8,74620.12,1.2,-0.84369,0.00028,9.05167]
[1779528761089,22.8,74624.36,1.2,-0.84256,0.00028,9.095]
[1779528766126,22.79,74623.27,1.2,-0.84293,0.00028,9.081]
[1779528772169,22.78,74623.02,1.2,-0.84307,0.00028,9.07557]
[1779528777204,22.78,74621.52,1.2,-0.84355,0.00028,9.05716]
[1779528782239,22.77,74618.03,1.2,-0.84457,0.00028,9.01758]
[1779528788279,22.77,74616.26,1.2,-0.84513,0.00028,8.99598]
[1779528793315,22.76,74610.89,1.2,-0.84665,0.00028,8.93669]
[1779528798350,22.76,74610.62,1.2,-0.84676,0.00028,8.93245]
[1779528803387,22.76,74605.4,1.2,-0.84822,0.00027,8.87524]
[1779528815705,22.75,74605.71,1.2,-0.84827,0.00027,8.87013]
[1779528825776,22.75,74609.01,1.2,-0.8474,0.00027,8.90422]
[1779528833595,22.75,74611.47,1.2,-0.84675,0.00028,8.92964]
[1779528839637,22.75,74612.77,1.2,-0.84641,0.00028,8.94286]
[1779528845922,22.74,74613.18,1.2,-0.84632,0.00028,8.94647]
[1779528847693,22.74,74619.28,1.2,-0.84464,0.00028,9.01189]
[1779528849707,22.74,74633.07,1.2,-0.84079,0.00028,9.15989]
[1779528854742,22.74,74630.46,1.2,-0.84157,0.00028,9.13008]
[1779528859777,22.73,74630.89,1.2,-0.8415,0.00028,9.13266]
[1779528864813,22.73,74629.35,1.2,-0.84198,0.00028,9.11433]
[1779528869848,22.73,74628.19,1.2,-0.84234,0.00028,9.10061]
[1779528874882,22.72,74627.22,1.2,-0.84274,0.00028,9.0817]
[1779528879918,22.72,74627.38,1.2,-0.84275,0.00028,9.08154]
[1779528884953,22.71,74627.91,1.2,-0.84265,0.00028,9.08537]
[1779528889988,22.71,74627.81,1.2,-0.84273,0.00028,9.08234]
[1779528895032,22.7,74627.11,1.2,-0.84298,0.00028,9.07285]
[1779528898064,22.7,74621.63,1.2,-0.84454,0.00028,9.01262]
[1779528903098,22.7,74620.68,1.2,-0.84484,0.00028,9.00083]
[1779528908135,22.69,74618.82,1.2,-0.8454,0.00028,8.97938]
[1779528913171,22.69,74619.52,1.2,-0.84524,0.00028,8.9856]
[1779528918206,22.69,74618.82,1.2,-0.84547,0.00028,8.97665]
[1779528924249,22.68,74616.23,1.2,-0.84622,0.00028,8.94727]
[1779528929282,22.68,74617.06,1.2,-0.84603,0.00028,8.95504]
[1779528930293,22.68,74611.82,1.2,-0.84748,0.00028,8.8983]
[1779528936570,22.68,74613.25,1.2,-0.8472,0.00028,8.90578]
[1779528942373,22.68,74614.67,1.2,-0.84683,0.00028,8.92025]
[1779528948415,22.67,74615.46,1.2,-0.84665,0.00028,8.92763]
[1779528953450,22.67,74615.5,1.2,-0.84666,0.00028,8.92693]
[1779528962514,22.67,74616.44,1.2,-0.84644,0.00028,8.93563]
[1779528964528,22.67,74610.8,1.2,-0.84801,0.00028,8.8744]
[1779528969562,22.67,74606.95,1.2,-0.84907,0.00027,8.83273]
[1779528975605,22.67,74607.15,1.2,-0.84902,0.00027,8.83469]
[1779528981647,22.66,74607.59,1.2,-0.8489,0.00027,8.83927]
[1779528986922,22.66,74605.66,1.2,-0.84943,0.00027,8.81846]
[1779528991718,22.66,74600.49,1.2,-0.85093,0.00027,8.75598]
[1779528996993,22.67,74598.66,1.2,-0.85141,0.00027,8.7368]
[1779529000780,22.67,74593.05,1.2,-0.85291,0.00027,8.67711]
[1779529002796,22.67,74585.56,1.2,-0.8549,0.00027,8.59713]
[1779529008836,22.67,74584.09,1.2,-0.85523,0.00027,8.58363]
[1779529013871,22.68,74583.73,1.2,-0.85528,0.00027,8.58174]
[1779529020921,22.69,74582.76,1.2,-0.85547,0.00027,8.57412]
[1779529027213,22.69,74584.43,1.2,-0.85497,0.00027,8.59432]
[1779529033005,22.7,74583.99,1.2,-0.85503,0.00027,8.59183]
[1779529038040,22.7,74583.29,1.2,-0.85517,0.00027,8.5862]
[1779529043075,22.71,74582.74,1.2,-0.85527,0.00027,8.58217]
[1779529047355,22.71,74588.23,1.2,-0.85377,0.00027,8.6426]
[1779529049116,22.71,74588.77,1.2,-0.85361,0.00027,8.64897]
[1779529055166,22.71,74589.24,1.2,-0.85353,0.00027,8.64883]
[1779529061201,22.72,74589.05,1.2,-0.85354,0.00027,8.64844]
[1779529065229,22.72,74598.27,1.2,-0.85103,0.00027,8.74855]
[1779529067495,22.72,74600.91,1.2,-0.8503,0.00027,8.77732]
[1779529073285,22.72,74603.51,1.2,-0.84956,0.00027,8.80651]
[1779529081345,22.73,74600.51,1.2,-0.85034,0.00027,8.77587]
[1779529086385,22.73,74599.43,1.2,-0.85061,0.00027,8.76489]
[1779529090406,22.73,74593.46,1.2,-0.85222,0.00027,8.70123]
[1779529095441,22.73,74594.67,1.2,-0.85187,0.00027,8.71513]
[1779529100476,22.73,74595.27,1.2,-0.85169,0.00027,8.72236]
[1779529105512,22.74,74590.84,1.2,-0.85286,0.00027,8.67572]
[1779529110546,22.74,74591.79,1.2,-0.85257,0.00027,8.68693]
[1779529116592,22.74,74591.87,1.2,-0.85261,0.00027,8.68239]
[1779529121623,22.74,74592.74,1.2,-0.85235,0.00027,8.69273]
[1779529126658,22.75,74593.09,1.2,-0.85223,0.00027,8.69746]
[1779529131692,22.75,74593.08,1.2,-0.85221,0.00027,8.69831]
[1779529137734,22.75,74593.85,1.2,-0.85197,0.00027,8.70771]
[1779529148057,22.76,74594.56,1.2,-0.85174,0.00027,8.71696]
[1779529153847,22.76,74591.83,1.2,-0.85245,0.00027,8.68867]
[1779529159888,22.76,74591.37,1.2,-0.85254,0.00027,8.68502]
[1779529164924,22.76,74591.93,1.2,-0.85236,0.00027,8.69218]
[1779529169958,22.77,74593.07,1.2,-0.85202,0.00027,8.70554]
[1779529174993,22.77,74597.21,1.2,-0.85097,0.00027,8.74415]
[1779529180027,22.77,74598.47,1.2,-0.85061,0.00027,8.75837]
[1779529185064,22.77,74599.32,1.2,-0.85036,0.00027,8.7681]
[1779529190100,22.77,74597.35,1.2,-0.85088,0.00027,8.74754]
[1779529195134,22.77,74600.18,1.2,-0.8501,0.00027,8.77837]
[1779529200169,22.78,74600.86,1.2,-0.84991,0.00027,8.78592]
[1779529205204,22.78,74602.25,1.2,-0.84953,0.00027,8.80111]
[1779529210241,22.78,74602.16,1.2,-0.84954,0.00027,8.8005]
[1779529218551,22.78,74601.66,1.2,-0.84966,0.00027,8.79572]
[1779529225345,22.78,74602.55,1.2,-0.84941,0.00027,8.80576]
[1779529231390,22.78,74602.45,1.2,-0.84952,0.00027,8.79826]
[1779529237429,22.78,74602.61,1.2,-0.84946,0.00027,8.80039]
[1779529242464,22.78,74602.35,1.2,-0.84953,0.00027,8.79795]
[1779529244479,22.78,74632.0,1.2,-0.8413,0.00028,9.11654]
[1779529245486,22.78,74641.3,1.2,-0.83867,0.00029,9.2162]
[1779529246497,22.78,74641.13,1.2,-0.83873,0.00028,9.21384]
[1779529251529,22.77,74635.62,1.2,-0.84037,0.00028,9.15207]
[1779529258836,22.77,74631.79,1.2,-0.84152,0.00028,9.10837]
[1779529264621,22.76,74630.08,1.2,-0.84204,0.00028,9.0886]
[1779529269659,22.76,74627.94,1.2,-0.84267,0.00028,9.06432]
[1779529274712,22.76,74628.09,1.2,-0.84268,0.00028,9.06408]
[1779529276708,22.76,74633.96,1.2,-0.84104,0.00028,9.12666]
[1779529277721,22.76,74637.95,1.2,-0.83992,0.00028,9.16929]
[1779529278977,22.75,74643.55,1.2,-0.83834,0.00029,9.22882]
[1779529284771,22.75,74645.99,1.2,-0.83772,0.00029,9.25217]
[1779529289807,22.74,74646.68,1.2,-0.83762,0.00029,9.25586]
[1779529294842,22.73,74647.38,1.2,-0.8376,0.00029,9.25345]
[1779529299876,22.72,74647.0,1.2,-0.83778,0.00029,9.24646]
[1779529302897,22.72,74640.7,1.2,-0.83963,0.00028,9.17699]
[1779529307933,22.71,74641.39,1.2,-0.8395,0.00029,9.18188]
[1779529312967,22.71,74639.1,1.2,-0.84022,0.00028,9.15473]
[1779529318002,22.7,74640.2,1.2,-0.83997,0.00028,9.16413]
[1779529323041,22.69,74639.23,1.2,-0.84031,0.00028,9.15119]
[1779529325055,22.69,74645.2,1.2,-0.83864,0.00029,9.21448]
[1779529330091,22.68,74648.09,1.2,-0.83789,0.00029,9.24264]
[1779529335125,22.68,74646.32,1.2,-0.83848,0.00029,9.22047]
[1779529340161,22.67,74644.15,1.2,-0.83918,0.00029,9.19401]
[1779529345195,22.66,74642.93,1.2,-0.83961,0.00029,9.17783]
[1779529350231,22.65,74642.58,1.2,-0.83979,0.00029,9.17103]
[1779529355265,22.65,74642.76,1.2,-0.83991,0.00029,9.16316]
[1779529360301,22.64,74639.71,1.2,-0.84086,0.00028,9.12736]
[1779529365336,22.63,74639.33,1.2,-0.84104,0.00028,9.12053]
[1779529371376,22.62,74639.96,1.2,-0.84094,0.00028,9.12409]
[1779529376414,22.62,74638.58,1.2,-0.84141,0.00028,9.10649]
[1779529381452,22.61,74639.27,1.2,-0.84128,0.00028,9.11134]
[1779529386485,22.6,74639.44,1.2,-0.8413,0.00028,9.11056]
[1779529391519,22.6,74636.59,1.2,-0.84218,0.00028,9.07728]
[1779529396554,22.59,74637.67,1.2,-0.84193,0.00028,9.08659]
[1779529402597,22.59,74637.43,1.2,-0.84208,0.00028,9.08111]
[1779529407635,22.58,74638.15,1.2,-0.84194,0.00028,9.08653]
[1779529413676,22.57,74638.08,1.2,-0.84212,0.00028,9.07605]
[1779529419967,22.56,74639.28,1.2,-0.84187,0.00028,9.08571]
[1779529425757,22.56,74641.98,1.2,-0.84117,0.00029,9.11256]
[1779529430795,22.55,74642.68,1.2,-0.84104,0.00029,9.11752]
[1779529436836,22.54,74642.48,1.2,-0.84118,0.00029,9.11222]
[1779529441872,22.54,74642.37,1.2,-0.84128,0.00029,9.10846]
[1779529450181,22.53,74639.63,1.2,-0.84217,0.00028,9.0743]
[1779529454963,22.52,74646.64,1.2,-0.84024,0.00029,9.14802]
[1779529460004,22.52,74646.42,1.2,-0.84036,0.00029,9.14329]
[1779529465035,22.51,74645.45,1.2,-0.84073,0.00029,9.12956]
[1779529470069,22.5,74642.38,1.2,-0.84167,0.00029,9.09368]
[1779529477119,22.49,74640.4,1.2,-0.84241,0.00028,9.06215]
[1779529482154,22.49,74642.25,1.2,-0.84194,0.00029,9.07995]
[1779529488195,22.48,74642.0,1.2,-0.84209,0.00029,9.07442]
[1779529493233,22.48,74639.19,1.2,-0.84295,0.00028,9.0415]
[1779529498268,22.47,74639.0,1.2,-0.84306,0.00028,9.0373]
[1779529509342,22.46,74639.28,1.2,-0.8431,0.00028,9.03605]
[1779529514379,22.46,74641.35,1.2,-0.84256,0.00029,9.05648]
[1779529520678,22.45,74642.7,1.2,-0.84225,0.00029,9.06849]
[1779529526462,22.44,74643.12,1.2,-0.8422,0.00029,9.07035]
[1779529534520,22.43,74641.32,1.2,-0.8429,0.00028,9.04039]
[1779529539555,22.43,74639.36,1.2,-0.84351,0.00028,9.01707]
[1779529549626,22.42,74639.73,1.2,-0.8435,0.00028,9.01721]
[1779529554661,22.41,74641.14,1.2,-0.84315,0.00028,9.03063]
[1779529559696,22.41,74642.07,1.2,-0.84294,0.00029,9.03879]
[1779529564732,22.4,74642.23,1.2,-0.84295,0.00029,9.03848]
[1779529571034,22.4,74640.49,1.2,-0.84351,0.00028,9.01714]
[1779529576815,22.39,74638.21,1.2,-0.84421,0.00028,8.99004]
[1779529582858,22.39,74636.09,1.2,-0.84487,0.00028,8.96494]
[1779529587900,22.39,74637.29,1.2,-0.84457,0.00028,8.97642]
[1779529592929,22.38,74635.52,1.2,-0.8452,0.00028,8.94862]
[1779529597965,22.38,74635.39,1.2,-0.84528,0.00028,8.94576]
[1779529603000,22.37,74635.75,1.2,-0.84521,0.00028,8.94834]
[1779529608036,22.37,74635.75,1.2,-0.84525,0.00028,8.94699]
[1779529613070,22.37,74635.31,1.2,-0.8454,0.00028,8.94128]
[1779529618107,22.37,74635.55,1.2,-0.84535,0.00028,8.94317]
[1779529623141,22.37,74635.65,1.2,-0.84533,0.00028,8.94368]
[1779529628176,22.37,74635.19,1.2,-0.84548,0.00028,8.93819]
[1779529633211,22.36,74630.9,1.2,-0.8467,0.00028,8.8908]
[1779529640260,22.36,74631.02,1.2,-0.84667,0.00028,8.89209]
[1779529645297,22.36,74632.29,1.2,-0.84631,0.00028,8.90591]
[1779529651352,22.36,74632.66,1.2,-0.8463,0.00028,8.90298]
[1779529656386,22.36,74633.44,1.2,-0.84608,0.00028,8.91143]
[1779529661666,22.36,74636.75,1.2,-0.84515,0.00028,8.94735]
[1779529669477,22.36,74639.48,1.2,-0.8444,0.00028,8.97634]
[1779529674513,22.36,74636.51,1.2,-0.84526,0.00028,8.94341]
[1779529678540,22.36,74628.4,1.2,-0.84755,0.00028,8.85444]
[1779529683575,22.36,74627.73,1.2,-0.84774,0.00028,8.84709]
[1779529688611,22.36,74626.85,1.2,-0.84799,0.00028,8.83742]
[1779529693646,22.36,74625.69,1.2,-0.84831,0.00028,8.82465]
[1779529701945,22.36,74626.08,1.2,-0.84821,0.00028,8.82882]
[1779529709757,22.36,74625.3,1.2,-0.84842,0.00028,8.82038]
[1779529714792,22.36,74623.43,1.2,-0.84903,0.00028,8.79334]
[1779529719829,22.36,74623.36,1.2,-0.84904,0.00028,8.79297]
[1779529732191,22.36,74621.93,1.2,-0.84941,0.00028,8.77852]
[1779529737955,22.36,74624.27,1.2,-0.84874,0.00028,8.80457]
[1779529742989,22.36,74624.43,1.2,-0.84869,0.00028,8.8066]
[1779529749048,22.37,74625.29,1.2,-0.84844,0.00028,8.8162]
[1779529751057,22.37,74630.79,1.2,-0.8469,0.00028,8.87632]
[1779529756091,22.36,74632.59,1.2,-0.8464,0.00028,8.89578]
[1779529761153,22.36,74632.5,1.2,-0.84643,0.00028,8.89462]
[1779529767178,22.36,74635.37,1.2,-0.84563,0.00028,8.92578]
[1779529772471,22.36,74641.71,1.2,-0.84393,0.00029,8.98774]
[1779529779262,22.36,74643.17,1.2,-0.84354,0.00029,9.00293]
[1779529784296,22.36,74643.95,1.2,-0.84334,0.00029,9.01059]
[1779529793359,22.36,74644.05,1.2,-0.84334,0.00029,9.01037]
[1779529798394,22.35,74644.29,1.2,-0.84329,0.00029,9.01228]
[1779529803429,22.35,74639.46,1.2,-0.84469,0.00028,8.95877]
[1779529808464,22.35,74650.06,1.2,-0.84167,0.00029,9.0741]
[1779529814509,22.35,74649.14,1.2,-0.84197,0.00029,9.06277]
[1779529816521,22.35,74640.22,1.2,-0.84453,0.00028,8.96483]
[1779529822822,22.35,74640.15,1.2,-0.84456,0.00028,8.96367]
[1779529831626,22.34,74644.77,1.2,-0.84335,0.00029,9.00661]
[1779529839689,22.34,74647.54,1.2,-0.84258,0.00029,9.03624]
[1779529841703,22.34,74653.57,1.2,-0.84085,0.00029,9.10198]
[1779529846739,22.34,74653.6,1.2,-0.84087,0.00029,9.10136]
[1779529851773,22.34,74654.36,1.2,-0.84067,0.00029,9.1087]
[1779529856809,22.33,74656.62,1.2,-0.84005,0.00029,9.13234]
[1779529863113,22.33,74657.12,1.2,-0.83992,0.00029,9.13712]
[1779529866879,22.33,74650.41,1.2,-0.84187,0.00029,9.06334]
[1779529871918,22.33,74651.62,1.2,-0.84152,0.00029,9.07646]
[1779529876955,22.33,74652.26,1.2,-0.84134,0.00029,9.08334]
[1779529881989,22.33,74652.54,1.2,-0.84126,0.00029,9.08635]
[1779529887024,22.33,74654.83,1.2,-0.8406,0.00029,9.11138]
[1779529892059,22.33,74654.66,1.2,-0.84075,0.00029,9.10254]
[1779529898102,22.33,74654.38,1.2,-0.84083,0.00029,9.09942]
[1779529903389,22.33,74654.35,1.2,-0.84084,0.00029,9.0991]
[1779529913460,22.33,74655.18,1.2,-0.8406,0.00029,9.10811]
[1779529919249,22.33,74655.38,1.2,-0.84054,0.00029,9.11017]
[1779529924284,22.33,74657.24,1.2,-0.84001,0.00029,9.13026]
[1779529929319,22.33,74657.33,1.2,-0.84,0.00029,9.13087]
[1779529934354,22.33,74657.21,1.2,-0.84004,0.00029,9.12914]
[1779529939389,22.33,74657.15,1.2,-0.84007,0.00029,9.12805]
[1779529944425,22.32,74656.38,1.2,-0.84031,0.00029,9.1191]
[1779529949459,22.32,74656.07,1.2,-0.84042,0.00029,9.11502]
[1779529954494,22.32,74654.57,1.2,-0.84096,0.00029,9.09097]
[1779529959530,22.32,74650.96,1.2,-0.84204,0.00029,9.04998]
[1779529964564,22.32,74651.04,1.2,-0.84203,0.00029,9.05044]
[1779529969600,22.32,74652.41,1.2,-0.84164,0.00029,9.06521]
[1779529974635,22.32,74653.87,1.2,-0.84123,0.00029,9.08102]
[1779529979672,22.31,74656.42,1.2,-0.8405,0.00029,9.10861]
[1779529984706,22.31,74656.14,1.2,-0.84059,0.00029,9.10507]
[1779529989741,22.31,74653.65,1.2,-0.84133,0.00029,9.07706]
[1779529994784,22.31,74652.53,1.2,-0.84168,0.00029,9.06379]
[1779530000820,22.31,74652.34,1.2,-0.84177,0.00029,9.06052]
[1779530005853,22.3,74653.68,1.2,-0.84141,0.00029,9.07424]
[1779530010889,22.3,74655.12,1.2,-0.84102,0.00029,9.08896]
[1779530015924,22.3,74654.17,1.2,-0.84141,0.00029,9.07061]
[1779530020960,22.3,74653.6,1.2,-0.8416,0.00029,9.06342]
[1779530025995,22.3,74647.98,1.2,-0.84324,0.00029,9.00104]
[1779530031029,22.29,74648.73,1.2,-0.84303,0.00029,9.00898]
[1779530036063,22.29,74646.53,1.2,-0.84367,0.00029,8.98453]
[1779530041098,22.29,74646.15,1.2,-0.84379,0.00029,8.97992]
[1779530046133,22.29,74646.25,1.2,-0.84379,0.00029,8.98001]
[1779530051176,22.29,74642.94,1.2,-0.84476,0.00029,8.94278]
[1779530056204,22.29,74642.03,1.2,-0.84504,0.00029,8.93204]
[1779530062247,22.28,74641.0,1.2,-0.84536,0.00028,8.91988]
[1779530067281,22.28,74636.86,1.2,-0.84655,0.00028,8.87375]
[1779530073323,22.28,74633.11,1.2,-0.84772,0.00028,8.8251]
[1779530079364,22.28,74632.09,1.2,-0.84802,0.00028,8.8134]
[1779530084654,22.28,74630.8,1.2,-0.8484,0.00028,8.79884]
[1779530090445,22.28,74627.13,1.2,-0.84943,0.00028,8.75843]
[1779530095478,22.28,74626.55,1.2,-0.84959,0.00028,8.75211]
[1779530104794,22.28,74626.82,1.2,-0.84951,0.00028,8.75519]
[1779530112597,22.28,74626.6,1.2,-0.84957,0.00028,8.75291]
[1779530121661,22.28,74626.64,1.2,-0.84955,0.00028,8.75356]
[1779530126696,22.28,74625.99,1.2,-0.84973,0.00028,8.74658]
[1779530128710,22.28,74618.41,1.2,-0.85184,0.00028,8.66374]
[1779530133745,22.28,74616.48,1.2,-0.85244,0.00028,8.63664]
[1779530138782,22.28,74615.6,1.2,-0.85266,0.00028,8.62797]
[1779530143814,22.29,74615.33,1.2,-0.85271,0.00028,8.62601]
[1779530148849,22.29,74613.06,1.2,-0.8533,0.00028,8.60229]
[1779530150864,22.29,74607.47,1.2,-0.85482,0.00027,8.54171]
[1779530155898,22.29,74608.11,1.2,-0.85461,0.00027,8.55027]
[1779530157914,22.3,74602.96,1.2,-0.85599,0.00027,8.49469]
[1779530159926,22.3,74597.61,1.2,-0.85742,0.00027,8.43722]
[1779530165216,22.3,74601.17,1.2,-0.8564,0.00027,8.47828]
[1779530171009,22.31,74601.64,1.2,-0.85621,0.00027,8.48589]
[1779530176045,22.31,74602.77,1.2,-0.85585,0.00027,8.50022]
[1779530182086,22.32,74603.59,1.2,-0.85557,0.00027,8.51159]
[1779530187122,22.32,74606.3,1.2,-0.85478,0.00027,8.54316]
[1779530192157,22.33,74606.77,1.2,-0.8547,0.00027,8.54342]
[1779530197191,22.33,74604.02,1.2,-0.85539,0.00027,8.51574]
[1779530202228,22.34,74605.41,1.2,-0.85495,0.00027,8.53329]
[1779530207264,22.35,74603.36,1.2,-0.85544,0.00027,8.51345]
[1779530212305,22.35,74602.56,1.2,-0.85559,0.00027,8.50743]
[1779530217332,22.36,74599.73,1.2,-0.85628,0.00027,8.47953]
[1779530222379,22.37,74598.35,1.2,-0.85658,0.00027,8.46743]
[1779530227414,22.37,74597.53,1.2,-0.85673,0.00027,8.46139]
[1779530232449,22.38,74596.3,1.2,-0.85699,0.00027,8.45089]
[1779530237484,22.39,74598.73,1.2,-0.85627,0.00027,8.48017]
[1779530239498,22.39,74593.66,1.2,-0.8576,0.00027,8.42615]
[1779530244533,22.39,74592.52,1.2,-0.85783,0.00027,8.4168]
[1779530249568,22.4,74592.56,1.2,-0.85775,0.00027,8.42024]
[1779530254603,22.41,74592.87,1.2,-0.85768,0.00027,8.41971]
[1779530260646,22.42,74592.71,1.2,-0.85764,0.00027,8.42152]
[1779530265935,22.42,74591.94,1.2,-0.85776,0.00027,8.41673]
[1779530276006,22.44,74592.06,1.2,-0.85758,0.00027,8.42394]
[1779530284812,22.45,74591.48,1.2,-0.8576,0.00027,8.42287]
[1779530289847,22.46,74589.84,1.2,-0.85797,0.00027,8.40797]
[1779530294883,22.46,74591.25,1.2,-0.85752,0.00027,8.42622]
[1779530299917,22.47,74586.77,1.2,-0.85864,0.00027,8.38075]
[1779530304953,22.48,74587.1,1.2,-0.85847,0.00027,8.38748]
[1779530309987,22.49,74583.97,1.2,-0.85922,0.00027,8.35685]
[1779530315024,22.49,74583.52,1.2,-0.85935,0.00027,8.34851]
[1779530319052,22.5,74577.95,1.2,-0.86076,0.00026,8.29118]
[1779530324087,22.51,74572.82,1.2,-0.86201,0.00026,8.23962]
[1779530329122,22.52,74568.84,1.2,-0.86296,0.00026,8.20057]
[1779530334157,22.53,74567.51,1.2,-0.86321,0.00026,8.19003]
[1779530336427,22.53,74561.99,1.2,-0.8646,0.00026,8.13234]
[1779530342213,22.54,74561.97,1.2,-0.86449,0.00026,8.13709]
[1779530349262,22.55,74560.78,1.2,-0.86465,0.00026,8.1301]
[1779530354298,22.56,74558.63,1.2,-0.8651,0.00026,8.11123]
[1779530359331,22.57,74557.55,1.2,-0.86528,0.00026,8.10397]
[1779530364367,22.58,74559.69,1.2,-0.86463,0.00026,8.13111]
[1779530369402,22.59,74559.54,1.2,-0.86456,0.00026,8.13359]
[1779530375446,22.6,74559.0,1.2,-0.86468,0.00026,8.12583]
[1779530382496,22.62,74557.67,1.2,-0.86488,0.00026,8.11737]
[1779530393572,22.64,74558.12,1.2,-0.86455,0.00026,8.13105]
[1779530400689,22.65,74556.7,1.2,-0.86478,0.00026,8.12143]
[1779530402652,22.65,74563.72,1.2,-0.86295,0.00026,8.19729]
[1779530403656,22.65,74566.24,1.2,-0.86226,0.00026,8.22569]
[1779530408695,22.66,74564.91,1.2,-0.86253,0.00026,8.21457]
[1779530414737,22.67,74563.91,1.2,-0.8627,0.00026,8.20759]
[1779530419773,22.68,74562.68,1.2,-0.86294,0.00026,8.19751]
[1779530424808,22.68,74564.47,1.2,-0.8624,0.00026,8.21958]
[1779530429842,22.69,74565.17,1.2,-0.86215,0.00026,8.22983]
[1779530434879,22.7,74566.52,1.2,-0.86182,0.00026,8.24055]
[1779530440920,22.7,74567.68,1.2,-0.86144,0.00026,8.25592]
[1779530447205,22.71,74568.59,1.2,-0.86114,0.00026,8.26847]
[1779530455018,22.72,74568.95,1.2,-0.86095,0.00026,8.27591]
[1779530458043,22.72,74580.39,1.2,-0.85792,0.00026,8.39941]
[1779530464087,22.72,74582.4,1.2,-0.85734,0.00027,8.42254]
[1779530469121,22.73,74581.78,1.2,-0.85747,0.00027,8.41733]
[1779530474156,22.73,74583.09,1.2,-0.85709,0.00027,8.43282]
[1779530479191,22.73,74583.36,1.2,-0.85698,0.00027,8.4372]
[1779530484226,22.74,74583.4,1.2,-0.85693,0.00027,8.43911]
[1779530489261,22.74,74584.0,1.2,-0.85673,0.00027,8.44705]
[1779530497555,22.75,74584.16,1.2,-0.85672,0.00027,8.44429]
[1779530503359,22.75,74587.45,1.2,-0.85584,0.00027,8.47979]
[1779530510407,22.75,74587.02,1.2,-0.85595,0.00027,8.47544]
[1779530515443,22.75,74589.93,1.2,-0.85517,0.00027,8.5067]
[1779530520478,22.75,74590.16,1.2,-0.85511,0.00027,8.50916]
[1779530525516,22.75,74588.46,1.2,-0.85556,0.00027,8.4911]
[1779530530551,22.75,74587.3,1.2,-0.85586,0.00027,8.47904]
[1779530536594,22.75,74587.14,1.2,-0.85589,0.00027,8.47775]
[1779530541629,22.75,74587.67,1.2,-0.85574,0.00027,8.48376]
[1779530546663,22.75,74587.75,1.2,-0.85571,0.00027,8.48499]
[1779530555726,22.75,74588.61,1.2,-0.85556,0.00027,8.48782]
[1779530561769,22.75,74588.37,1.2,-0.85562,0.00027,8.48555]
[1779530566804,22.76,74587.23,1.2,-0.85591,0.00027,8.47354]
[1779530571840,22.76,74586.18,1.2,-0.85619,0.00027,8.46254]
[1779530578116,22.76,74584.93,1.2,-0.85651,0.00027,8.44959]
[1779530583925,22.76,74584.12,1.2,-0.85672,0.00027,8.44118]
[1779530592987,22.76,74585.05,1.2,-0.85647,0.00027,8.45141]
[1779530598272,22.76,74584.49,1.2,-0.85661,0.00027,8.44554]
[1779530604073,22.76,74583.65,1.2,-0.85683,0.00027,8.43675]
[1779530612129,22.76,74583.14,1.2,-0.85705,0.00027,8.42471]
[1779530618412,22.76,74582.66,1.2,-0.85717,0.00027,8.41984]
[1779530624214,22.76,74581.37,1.2,-0.85751,0.00027,8.40628]
[1779530629248,22.76,74581.41,1.2,-0.85749,0.00027,8.40683]
[1779530634285,22.76,74580.83,1.2,-0.85765,0.00027,8.40074]
[1779530642341,22.76,74579.93,1.2,-0.85788,0.00026,8.39135]
[1779530647376,22.76,74579.91,1.2,-0.85788,0.00026,8.39127]
[1779530652411,22.76,74577.59,1.2,-0.85849,0.00026,8.36672]
[1779530657445,22.76,74578.76,1.2,-0.85817,0.00026,8.37948]
[1779530662480,22.76,74579.12,1.2,-0.85807,0.00026,8.38356]
[1779530667516,22.76,74579.72,1.2,-0.85791,0.00026,8.39018]
[1779530672550,22.76,74578.79,1.2,-0.85824,0.00026,8.37361]
[1779530677586,22.77,74579.83,1.2,-0.85796,0.00026,8.385]
[1779530682620,22.77,74578.89,1.2,-0.8582,0.00026,8.37524]
[1779530688905,22.77,74577.82,1.2,-0.85847,0.00026,8.36416]
[1779530695722,22.77,74577.03,1.2,-0.85867,0.00026,8.35613]
[1779530701761,22.77,74572.8,1.2,-0.85977,0.00026,8.31152]
[1779530706795,22.77,74572.86,1.2,-0.85974,0.00026,8.31266]
[1779530715858,22.77,74571.5,1.2,-0.86007,0.00026,8.29918]
[1779530720893,22.77,74571.67,1.2,-0.86001,0.00026,8.30151]
[1779530725929,22.78,74571.05,1.2,-0.86016,0.00026,8.29547]
[1779530730966,22.78,74571.21,1.2,-0.86011,0.00026,8.29774]
[1779530735999,22.78,74571.83,1.2,-0.86002,0.00026,8.29803]
[1779530743047,22.78,74571.72,1.2,-0.86003,0.00026,8.29767]
[1779530749330,22.78,74570.88,1.2,-0.86023,0.00026,8.28965]
[1779530756138,22.78,74568.73,1.2,-0.86077,0.00026,8.26766]
[1779530759400,22.79,74575.05,1.2,-0.8591,0.00026,8.33562]
[1779530765204,22.79,74580.08,1.2,-0.85776,0.00026,8.38958]
[1779530770239,22.79,74579.56,1.2,-0.8579,0.00026,8.38404]
[1779530775275,22.79,74583.93,1.2,-0.85674,0.00027,8.4306]
[1779530780547,22.79,74584.36,1.2,-0.85664,0.00027,8.43485]
[1779530790618,22.78,74584.91,1.2,-0.85651,0.00027,8.44]
[1779530798436,22.78,74585.44,1.2,-0.85648,0.00027,8.43822]
[1779530803470,22.78,74587.28,1.2,-0.85599,0.00027,8.45756]
[1779530811526,22.78,74590.88,1.2,-0.85505,0.00027,8.49543]
[1779530818575,22.78,74592.26,1.2,-0.85469,0.00027,8.50953]
[1779530824616,22.78,74595.0,1.2,-0.85397,0.00027,8.53833]
[1779530830901,22.77,74594.34,1.2,-0.85417,0.00027,8.53043]
[1779530836701,22.77,74594.34,1.2,-0.8542,0.00027,8.52927]
[1779530841736,22.77,74593.38,1.2,-0.85448,0.00027,8.51796]
[1779530846771,22.77,74593.04,1.2,-0.8546,0.00027,8.51325]
[1779530852814,22.76,74592.56,1.2,-0.85486,0.00027,8.4999]
[1779530857848,22.76,74597.21,1.2,-0.85363,0.00027,8.5485]
[1779530859862,22.76,74602.28,1.2,-0.85228,0.00027,8.60215]
[1779530864898,22.75,74605.99,1.2,-0.85131,0.00027,8.64005]
[1779530866911,22.75,74612.4,1.2,-0.84958,0.00028,8.70799]
[1779530871182,22.75,74605.39,1.2,-0.85155,0.00027,8.63094]
[1779530876982,22.75,74606.1,1.2,-0.85137,0.00027,8.6379]
[1779530882017,22.75,74607.24,1.2,-0.85105,0.00027,8.6502]
[1779530888059,22.75,74608.57,1.2,-0.85069,0.00027,8.66453]
[1779530893094,22.75,74609.04,1.2,-0.85056,0.00027,8.66958]
[1779530899135,22.75,74609.71,1.2,-0.85038,0.00027,8.67667]
[1779530904172,22.75,74610.3,1.2,-0.85022,0.00027,8.68287]
[1779530911463,22.75,74609.96,1.2,-0.85041,0.00027,8.67219]
[1779530917268,22.75,74609.79,1.2,-0.85046,0.00027,8.67042]
[1779530924317,22.75,74608.99,1.2,-0.85067,0.00027,8.66206]
[1779530929351,22.75,74609.3,1.2,-0.85058,0.00027,8.66557]
[1779530934391,22.75,74609.52,1.2,-0.85051,0.00027,8.66814]
[1779530941673,22.75,74610.12,1.2,-0.85034,0.00027,8.67481]
[1779530947477,22.75,74610.21,1.2,-0.85031,0.00027,8.67593]
[1779530952511,22.75,74610.54,1.2,-0.85022,0.00027,8.67956]
[1779530960568,22.75,74611.43,1.2,-0.84998,0.00028,8.68911]
[1779530965620,22.75,74612.39,1.2,-0.84971,0.00028,8.69936]
[1779530972666,22.75,74611.97,1.2,-0.84993,0.00028,8.68777]
[1779530977700,22.75,74607.84,1.2,-0.85106,0.00027,8.64337]
[1779530982735,22.75,74604.64,1.2,-0.85193,0.00027,8.60913]
[1779530987771,22.75,74604.68,1.2,-0.85196,0.00027,8.60821]
[1779530992806,22.74,74606.79,1.2,-0.85141,0.00027,8.62976]
[1779531002096,22.74,74607.71,1.2,-0.85115,0.00027,8.63985]
[1779531007910,22.74,74608.25,1.2,-0.85105,0.00027,8.64379]
[1779531012946,22.74,74607.13,1.2,-0.85139,0.00027,8.63062]
[1779531019995,22.74,74608.15,1.2,-0.8511,0.00027,8.64198]
[1779531025031,22.74,74609.62,1.2,-0.85069,0.00027,8.65797]
[1779531030065,22.74,74610.01,1.2,-0.85058,0.00027,8.66228]
[1779531035099,22.74,74609.78,1.2,-0.85073,0.00027,8.65303]
[1779531040135,22.74,74609.76,1.2,-0.85074,0.00027,8.65298]
[1779531045169,22.74,74614.11,1.2,-0.84954,0.00028,8.69962]
[1779531050204,22.74,74613.49,1.2,-0.84972,0.00028,8.69281]
[1779531052448,22.74,74621.82,1.2,-0.84741,0.00028,8.78229]
[1779531053226,22.74,74621.82,1.2,-0.84741,0.00028,8.78214]
[1779531058260,22.74,74624.8,1.2,-0.84661,0.00028,8.8132]
[1779531061282,22.73,74633.53,1.2,-0.84417,0.00028,8.90647]
[1779531062523,22.73,74634.75,1.2,-0.84384,0.00028,8.91927]
[1779531064306,22.73,74642.24,1.2,-0.84173,0.00029,8.99916]
[1779531066316,22.73,74643.43,1.2,-0.84141,0.00029,9.01103]
[1779531072593,22.72,74643.39,1.2,-0.84152,0.00029,9.00721]
[1779531078402,22.71,74643.58,1.2,-0.84152,0.00029,9.00693]
[1779531083439,22.71,74643.88,1.2,-0.8415,0.00029,9.00783]
[1779531088473,22.7,74642.66,1.2,-0.84191,0.00029,8.9923]
[1779531092736,22.7,74649.41,1.2,-0.84014,0.00029,9.05562]
[1779531098543,22.69,74650.01,1.2,-0.84004,0.00029,9.05936]
[1779531103579,22.68,74650.03,1.2,-0.84012,0.00029,9.05631]
[1779531108616,22.67,74650.16,1.2,-0.84016,0.00029,9.05496]
[1779531113650,22.67,74649.75,1.2,-0.84035,0.00029,9.04776]
[1779531118687,22.66,74648.22,1.2,-0.84087,0.00029,9.02852]
[1779531124729,22.65,74648.3,1.2,-0.84093,0.00029,9.0261]
[1779531129767,22.65,74649.5,1.2,-0.84066,0.00029,9.03639]
[1779531134804,22.64,74648.44,1.2,-0.84103,0.00029,9.02232]
[1779531138832,22.64,74641.82,1.2,-0.84297,0.00029,8.94908]
[1779531143867,22.63,74639.93,1.2,-0.84356,0.00028,8.92677]
[1779531148901,22.63,74639.65,1.2,-0.84369,0.00028,8.922]
[1779531153937,22.62,74639.81,1.2,-0.84378,0.00028,8.91508]
[1779531158971,22.62,74640.4,1.2,-0.84366,0.00028,8.91982]
[1779531164010,22.61,74640.48,1.2,-0.84368,0.00028,8.91906]
[1779531169049,22.61,74640.15,1.2,-0.84382,0.00028,8.91385]
[1779531174085,22.61,74640.51,1.2,-0.84376,0.00028,8.91609]
[1779531179118,22.6,74645.16,1.2,-0.84248,0.00029,8.96447]
[1779531184154,22.6,74645.25,1.2,-0.84251,0.00029,8.96352]
[1779531192213,22.59,74645.39,1.2,-0.84255,0.00029,8.96203]
[1779531197247,22.58,74645.08,1.2,-0.84268,0.00029,8.95685]
[1779531202282,22.58,74644.53,1.2,-0.84289,0.00029,8.94912]
[1779531207317,22.58,74644.47,1.2,-0.84295,0.00029,8.94671]
[1779531213587,22.57,74644.37,1.2,-0.84313,0.00029,8.93655]
[1779531219401,22.57,74643.37,1.2,-0.84348,0.00029,8.92361]
[1779531224436,22.56,74643.31,1.2,-0.84354,0.00029,8.92126]
[1779531226450,22.56,74635.47,1.2,-0.84578,0.00028,8.83563]
[1779531231485,22.56,74633.66,1.2,-0.84632,0.00028,8.81497]
[1779531236520,22.55,74634.89,1.2,-0.846,0.00028,8.82733]
[1779531241555,22.55,74635.73,1.2,-0.84579,0.00028,8.83536]
[1779531246591,22.55,74637.41,1.2,-0.84535,0.00028,8.85241]
[1779531251629,22.55,74639.97,1.2,-0.84465,0.00028,8.87883]
[1779531256664,22.54,74640.2,1.2,-0.84463,0.00028,8.87996]
[1779531261701,22.54,74640.84,1.2,-0.84448,0.00028,8.88554]
[1779531266736,22.54,74641.14,1.2,-0.84443,0.00028,8.88748]
[1779531271773,22.53,74641.08,1.2,-0.84458,0.00028,8.87839]
[1779531276806,22.53,74641.6,1.2,-0.84446,0.00029,8.88277]
[1779531281842,22.53,74642.21,1.2,-0.84432,0.00029,8.88816]
[1779531286878,22.52,74647.77,1.2,-0.84277,0.00029,8.94706]
[1779531291915,22.52,74648.51,1.2,-0.8426,0.00029,8.95355]
[1779531297956,22.51,74652.59,1.2,-0.84149,0.00029,8.99566]
[1779531304001,22.51,74654.29,1.2,-0.84106,0.00029,9.0117]
[1779531306015,22.5,74660.45,1.2,-0.8393,0.00029,9.07772]
[1779531312057,22.5,74666.19,1.2,-0.8377,0.00029,9.13711]
[1779531317091,22.5,74668.81,1.2,-0.83695,0.00029,9.16478]
[1779531322127,22.49,74670.25,1.2,-0.83655,0.00029,9.17956]
[1779531327162,22.49,74672.19,1.2,-0.83601,0.0003,9.19972]
[1779531332197,22.49,74670.98,1.2,-0.83648,0.0003,9.17868]
[1779531342270,22.48,74671.61,1.2,-0.83633,0.0003,9.18418]
[1779531347303,22.48,74673.39,1.2,-0.83586,0.0003,9.20154]
[1779531352338,22.47,74674.01,1.2,-0.83574,0.0003,9.20603]
[1779531357373,22.47,74669.49,1.2,-0.83714,0.00029,9.15463]
[1779531361401,22.46,74663.97,1.2,-0.8388,0.00029,9.0928]
[1779531362408,22.46,74656.44,1.2,-0.84101,0.00029,9.01049]
[1779531367443,22.46,74651.64,1.2,-0.84243,0.00029,8.95699]
[1779531374711,22.46,74650.75,1.2,-0.84273,0.00029,8.94568]
[1779531380534,22.45,74655.77,1.2,-0.84132,0.00029,8.99888]
[1779531385570,22.45,74653.82,1.2,-0.84192,0.00029,8.97607]
[1779531390604,22.45,74652.56,1.2,-0.84233,0.00029,8.96078]
[1779531395640,22.44,74651.07,1.2,-0.84289,0.00029,8.93604]
[1779531400679,22.44,74650.84,1.2,-0.843,0.00029,8.93192]
[1779531407724,22.43,74649.31,1.2,-0.8435,0.00029,8.91297]
[1779531412760,22.43,74649.24,1.2,-0.84357,0.00029,8.9106]
[1779531418801,22.42,74649.12,1.2,-0.84365,0.00029,8.90734]
[1779531425060,22.42,74649.06,1.2,-0.84373,0.00029,8.90443]
[1779531431894,22.41,74651.7,1.2,-0.84303,0.00029,8.93119]
[1779531436936,22.41,74653.52,1.2,-0.84256,0.00029,8.94884]
[1779531441971,22.4,74654.31,1.2,-0.84238,0.00029,8.95559]
[1779531448018,22.4,74655.13,1.2,-0.8422,0.00029,8.96234]
[1779531454058,22.39,74655.5,1.2,-0.84225,0.00029,8.95727]
[1779531461107,22.39,74654.14,1.2,-0.84271,0.00029,8.93998]
[1779531466143,22.38,74652.2,1.2,-0.84331,0.00029,8.91708]
[1779531471178,22.38,74651.66,1.2,-0.84351,0.00029,8.90949]
[1779531477219,22.37,74650.49,1.2,-0.8439,0.00029,8.89478]
[1779531485482,22.37,74650.17,1.2,-0.84406,0.00029,8.88873]
[1779531491318,22.36,74648.62,1.2,-0.84456,0.00029,8.8699]
[1779531503398,22.35,74648.89,1.2,-0.84458,0.00029,8.86916]
[1779531512467,22.35,74648.48,1.2,-0.84486,0.00029,8.85502]
[1779531521529,22.34,74648.23,1.2,-0.845,0.00029,8.84967]
[1779531531598,22.33,74647.79,1.2,-0.8452,0.00029,8.84203]
[1779531542678,22.33,74647.52,1.2,-0.84536,0.00029,8.83603]
[1779531551741,22.32,74647.27,1.2,-0.8455,0.00029,8.8308]
[1779531557783,22.32,74647.17,1.2,-0.84557,0.00029,8.82803]
[1779531566053,22.31,74647.15,1.2,-0.84564,0.00029,8.82536]
[1779531574906,22.31,74647.12,1.2,-0.8458,0.00029,8.81596]
[1779531580948,22.3,74647.1,1.2,-0.84585,0.00029,8.81421]
[1779531586193,22.3,74646.58,1.2,-0.84604,0.00029,8.80705]
[1779531593036,22.29,74646.58,1.2,-0.84607,0.00029,8.80562]
[1779531598071,22.29,74644.64,1.2,-0.84666,0.00029,8.78324]
[1779531603105,22.29,74644.73,1.2,-0.84666,0.00029,8.78299]
[1779531612171,22.28,74645.15,1.2,-0.84659,0.00029,8.78577]
[1779531620224,22.28,74645.35,1.2,-0.84658,0.00029,8.78635]
[1779531626473,22.28,74644.84,1.2,-0.84676,0.00029,8.77955]
[1779531632309,22.27,74644.28,1.2,-0.84704,0.00029,8.76531]
[1779531637343,22.27,74643.08,1.2,-0.8474,0.00029,8.75134]
[1779531646613,22.27,74643.76,1.2,-0.84725,0.00029,8.75736]
[1779531653459,22.27,74644.23,1.2,-0.84714,0.00029,8.76139]
[1779531661511,22.26,74644.42,1.2,-0.84712,0.00029,8.76217]
[1779531666549,22.26,74645.15,1.2,-0.84694,0.00029,8.76937]
[1779531672588,22.26,74645.63,1.2,-0.84683,0.00029,8.77364]
[1779531680646,22.26,74645.69,1.2,-0.84684,0.00029,8.77296]
[1779531685680,22.25,74644.23,1.2,-0.84728,0.00029,8.75622]
[1779531696964,22.25,74644.12,1.2,-0.84745,0.00029,8.74653]
[1779531703806,22.25,74644.12,1.2,-0.84747,0.00029,8.74561]
[1779531708841,22.25,74644.45,1.2,-0.84739,0.00029,8.74858]
[1779531714884,22.25,74644.68,1.2,-0.84735,0.00029,8.75033]
[1779531727178,22.24,74645.65,1.2,-0.84711,0.00029,8.75928]
[1779531735023,22.24,74645.76,1.2,-0.84711,0.00029,8.75936]
[1779531742072,22.24,74644.82,1.2,-0.8474,0.00029,8.74815]
[1779531747318,22.23,74634.85,1.2,-0.85026,0.00028,8.63791]
[1779531749123,22.23,74633.43,1.2,-0.85066,0.00028,8.62235]
[1779531756170,22.24,74632.34,1.2,-0.85104,0.00028,8.60394]
[1779531759191,22.24,74637.77,1.2,-0.84951,0.00028,8.66374]
[1779531765234,22.24,74639.5,1.2,-0.84901,0.00028,8.68283]
[1779531772282,22.24,74640.41,1.2,-0.84875,0.00028,8.69299]
[1779531777528,22.24,74640.1,1.2,-0.84883,0.00028,8.68981]
[1779531785371,22.24,74640.1,1.2,-0.84882,0.00028,8.69018]
[1779531790416,22.24,74643.67,1.2,-0.8478,0.00029,8.72966]
[1779531796452,22.24,74643.43,1.2,-0.84786,0.00029,8.72719]
[1779531801486,22.24,74643.25,1.2,-0.84791,0.00029,8.72539]
[1779531806521,22.24,74642.82,1.2,-0.84803,0.00029,8.72088]
[1779531811557,22.24,74643.03,1.2,-0.84805,0.00029,8.71649]
[1779531815584,22.24,74648.0,1.2,-0.84663,0.00029,8.77108]
[1779531820619,22.24,74647.02,1.2,-0.84692,0.00029,8.76008]
[1779531828676,22.24,74646.76,1.2,-0.847,0.00029,8.75685]
[1779531833711,22.24,74645.6,1.2,-0.84734,0.00029,8.74381]
[1779531845794,22.24,74644.76,1.2,-0.8476,0.00029,8.73383]
[1779531850830,22.24,74641.09,1.2,-0.84866,0.00028,8.6933]
[1779531855864,22.24,74640.18,1.2,-0.84891,0.00028,8.68331]
[1779531865938,22.24,74640.43,1.2,-0.84884,0.00028,8.68625]
[1779531870974,22.24,74639.72,1.2,-0.84903,0.00028,8.67871]
[1779531877017,22.24,74640.15,1.2,-0.849,0.00028,8.67684]
[1779531882052,22.24,74640.43,1.2,-0.84891,0.00028,8.68025]
[1779531888300,22.24,74638.92,1.2,-0.84932,0.00028,8.66415]
[1779531894138,22.24,74639.49,1.2,-0.84915,0.00028,8.67104]
[1779531899172,22.24,74640.54,1.2,-0.84883,0.00028,8.68307]
[1779531904213,22.24,74640.74,1.2,-0.84876,0.00028,8.68574]
[1779531909245,22.24,74641.69,1.2,-0.84848,0.00028,8.69654]
[1779531915287,22.25,74639.84,1.2,-0.849,0.00028,8.67658]
[1779531920322,22.25,74640.39,1.2,-0.84884,0.00028,8.68296]
[1779531927372,22.25,74641.39,1.2,-0.84854,0.00028,8.69437]
[1779531934426,22.25,74642.14,1.2,-0.84841,0.00028,8.69597]
[1779531939462,22.25,74641.19,1.2,-0.84867,0.00028,8.68589]
[1779531944491,22.25,74644.21,1.2,-0.84781,0.00029,8.71934]
[1779531952546,22.25,74645.92,1.2,-0.84731,0.00029,8.73832]
[1779531958795,22.25,74646.53,1.2,-0.84714,0.00029,8.74501]
[1779531964631,22.25,74645.96,1.2,-0.8473,0.00029,8.73869]
[1779531974703,22.25,74645.83,1.2,-0.84734,0.00029,8.73716]
[1779531984773,22.25,74645.2,1.2,-0.84753,0.00029,8.73012]
[1779531990819,22.25,74644.93,1.2,-0.84761,0.00029,8.72704]
[1779531995850,22.25,74643.53,1.2,-0.8481,0.00029,8.70468]
[1779532000887,22.25,74642.06,1.2,-0.84852,0.00028,8.68865]
[1779532005922,22.25,74640.27,1.2,-0.84902,0.00028,8.66924]
[1779532007935,22.25,74633.41,1.2,-0.85095,0.00028,8.59421]
[1779532012970,22.25,74633.17,1.2,-0.851,0.00028,8.59238]
[1779532019216,22.25,74634.55,1.2,-0.85059,0.00028,8.60841]
[1779532025055,22.26,74633.36,1.2,-0.8509,0.00028,8.59625]
[1779532031100,22.26,74634.39,1.2,-0.85059,0.00028,8.60837]
[1779532037140,22.26,74634.48,1.2,-0.85054,0.00028,8.61014]
[1779532043183,22.26,74634.59,1.2,-0.85049,0.00028,8.61234]
[1779532048217,22.27,74634.63,1.2,-0.85045,0.00028,8.61381]
[1779532055266,22.27,74635.24,1.2,-0.85033,0.00028,8.61518]
[1779532065336,22.28,74635.47,1.2,-0.85019,0.00028,8.62033]
[1779532072385,22.28,74635.55,1.2,-0.85013,0.00028,8.62295]
[1779532077421,22.28,74635.95,1.2,-0.84999,0.00028,8.62842]
[1779532083463,22.28,74637.09,1.2,-0.84964,0.00028,8.64197]
[1779532088499,22.29,74637.6,1.2,-0.84947,0.00028,8.64835]
[1779532093548,22.29,74638.17,1.2,-0.84929,0.00028,8.65531]
[1779532098581,22.29,74638.02,1.2,-0.84931,0.00028,8.65443]
[1779532105630,22.29,74638.31,1.2,-0.8492,0.00028,8.65868]
[1779532116705,22.3,74638.1,1.2,-0.8493,0.00028,8.6514]
[1779532121743,22.3,74637.72,1.2,-0.84939,0.00028,8.64807]
[1779532129996,22.3,74640.36,1.2,-0.84861,0.00028,8.67829]
[1779532132820,22.3,74643.39,1.2,-0.84774,0.00029,8.71178]
[1779532138862,22.3,74643.22,1.2,-0.84777,0.00029,8.71029]
[1779532144903,22.31,74640.78,1.2,-0.84846,0.00028,8.68393]
[1779532150945,22.31,74640.55,1.2,-0.84851,0.00028,8.68182]
[1779532155981,22.31,74640.15,1.2,-0.84862,0.00028,8.67779]
[1779532161018,22.31,74639.36,1.2,-0.84883,0.00028,8.66949]
[1779532166055,22.31,74639.31,1.2,-0.84884,0.00028,8.66932]
[1779532174109,22.31,74639.15,1.2,-0.84896,0.00028,8.66122]
[1779532179144,22.31,74644.19,1.2,-0.84752,0.00029,8.71676]
[1779532184180,22.31,74644.28,1.2,-0.84749,0.00029,8.71771]
[1779532189214,22.31,74645.12,1.2,-0.84726,0.00029,8.72672]
[1779532195257,22.31,74647.26,1.2,-0.84666,0.00029,8.74967]
[1779532200495,22.31,74646.03,1.2,-0.84702,0.00029,8.73569]
[1779532204323,22.31,74640.75,1.2,-0.84854,0.00028,8.67754]
[1779532209357,22.31,74636.7,1.2,-0.84969,0.00028,8.63322]
[1779532214394,22.31,74637.56,1.2,-0.84944,0.00028,8.64276]
[1779532220633,22.31,74637.99,1.2,-0.84932,0.00028,8.64762]
[1779532226477,22.31,74640.66,1.2,-0.84855,0.00028,8.67704]
[1779532233527,22.31,74640.66,1.2,-0.84865,0.00028,8.67004]
[1779532238561,22.31,74643.34,1.2,-0.84789,0.00029,8.6993]
[1779532243596,22.31,74644.12,1.2,-0.84767,0.00029,8.70762]
[1779532249638,22.31,74645.7,1.2,-0.84723,0.00029,8.72453]
[1779532256686,22.31,74647.11,1.2,-0.84684,0.00029,8.73932]
[1779532261721,22.3,74647.06,1.2,-0.84687,0.00029,8.73821]
[1779532266757,22.3,74644.69,1.2,-0.84756,0.00029,8.71178]
[1779532271792,22.3,74644.62,1.2,-0.84759,0.00029,8.7106]
[1779532281055,22.3,74644.77,1.2,-0.84757,0.00029,8.71139]
[1779532288917,22.3,74644.0,1.2,-0.84781,0.00029,8.7023]
[1779532293952,22.3,74644.19,1.2,-0.84786,0.00029,8.69697]
[1779532295966,22.3,74638.4,1.2,-0.84951,0.00028,8.6335]
[1779532301198,22.3,74638.8,1.2,-0.8494,0.00028,8.63793]
[1779532309057,22.3,74639.06,1.2,-0.84932,0.00028,8.64096]
[1779532320134,22.3,74639.37,1.2,-0.84922,0.00028,8.64483]
[1779532325169,22.3,74637.57,1.2,-0.84972,0.00028,8.62538]
[1779532330204,22.3,74638.23,1.2,-0.84952,0.00028,8.633]
[1779532337254,22.3,74638.89,1.2,-0.84933,0.00028,8.64061]
[1779532342288,22.3,74635.24,1.2,-0.85035,0.00028,8.60096]
[1779532347325,22.3,74643.09,1.2,-0.84812,0.00029,8.68718]
[1779532352360,22.3,74641.36,1.2,-0.84871,0.00028,8.66117]
[1779532357395,22.3,74641.34,1.2,-0.84871,0.00028,8.66096]
[1779532362431,22.3,74640.71,1.2,-0.84889,0.00028,8.65407]
[1779532367466,22.3,74642.16,1.2,-0.84848,0.00028,8.66983]
[1779532369479,22.3,74649.05,1.2,-0.84652,0.00029,8.74512]
[1779532375522,22.3,74648.19,1.2,-0.84678,0.00029,8.73493]
[1779532381762,22.3,74647.13,1.2,-0.84711,0.00029,8.72259]
[1779532389620,22.3,74646.48,1.2,-0.84732,0.00029,8.71457]
[1779532395664,22.29,74645.4,1.2,-0.84764,0.00029,8.70208]
[1779532400699,22.29,74645.25,1.2,-0.8477,0.00029,8.69989]
[1779532406741,22.29,74644.24,1.2,-0.848,0.00029,8.6882]
[1779532411973,22.29,74644.13,1.2,-0.84815,0.00029,8.67941]
[1779532422043,22.29,74643.77,1.2,-0.84827,0.00029,8.67456]
[1779532429903,22.29,74644.54,1.2,-0.84807,0.00029,8.68223]
[1779532435945,22.28,74643.3,1.2,-0.84845,0.00029,8.66787]
[1779532440980,22.28,74643.33,1.2,-0.84845,0.00029,8.66768]
[1779532446017,22.28,74643.04,1.2,-0.84855,0.00029,8.66396]
[1779532451051,22.28,74643.09,1.2,-0.84855,0.00029,8.66397]
[1779532452253,22.28,74633.88,1.2,-0.85116,0.00028,8.56302]
[1779532462323,22.28,74636.08,1.2,-0.85054,0.00028,8.58721]
[1779532464143,22.28,74645.98,1.2,-0.84772,0.00029,8.69563]
[1779532469178,22.28,74651.76,1.2,-0.84609,0.00029,8.75825]
[1779532474212,22.28,74653.71,1.2,-0.84564,0.00029,8.77188]
[1779532476226,22.28,74659.33,1.2,-0.84401,0.00029,8.83347]
[1779532477235,22.28,74665.71,1.2,-0.84215,0.00029,8.90354]
[1779532481262,22.28,74671.23,1.2,-0.84053,0.0003,8.96404]
[1779532486297,22.28,74673.12,1.2,-0.83997,0.0003,8.98459]
[1779532491332,22.27,74682.25,1.2,-0.83731,0.0003,9.08304]
[1779532492340,22.27,74688.98,1.2,-0.83529,0.0003,9.1567]
[1779532494354,22.27,74695.01,1.2,-0.83349,0.0003,9.22228]
[1779532499389,22.26,74699.41,1.2,-0.83228,0.00031,9.26574]
[1779532504424,22.25,74694.1,1.2,-0.83394,0.0003,9.20577]
[1779532509459,22.25,74693.73,1.2,-0.83409,0.0003,9.20041]
[1779532514494,22.25,74693.71,1.2,-0.83413,0.0003,9.19902]
[1779532519528,22.24,74693.15,1.2,-0.83433,0.0003,9.19171]
[1779532522746,22.24,74684.37,1.2,-0.837,0.0003,9.09453]
[1779532523561,22.24,74684.37,1.2,-0.837,0.0003,9.09442]
[1779532525574,22.24,74679.19,1.2,-0.83855,0.0003,9.03736]
[1779532531618,22.24,74677.19,1.2,-0.83924,0.0003,9.00843]
[1779532537660,22.24,74679.25,1.2,-0.83862,0.0003,9.0312]
[1779532542886,22.24,74681.41,1.2,-0.83798,0.0003,9.055]
[1779532549743,22.24,74682.07,1.2,-0.83778,0.0003,9.06228]
[1779532554778,22.24,74683.46,1.2,-0.83736,0.0003,9.07761]
[1779532559814,22.24,74684.17,1.2,-0.83715,0.0003,9.08542]
[1779532564850,22.24,74684.76,1.2,-0.83697,0.0003,9.0919]
[1779532570892,22.24,74685.29,1.2,-0.83682,0.0003,9.09772]
[1779532575931,22.24,74685.74,1.2,-0.83668,0.0003,9.10263]
[1779532581977,22.24,74685.82,1.2,-0.83666,0.0003,9.10346]
[1779532587013,22.24,74682.86,1.2,-0.83755,0.0003,9.07088]
[1779532591041,22.24,74678.64,1.2,-0.83891,0.0003,9.0171]
[1779532597087,22.24,74679.43,1.2,-0.83872,0.0003,9.02412]
[1779532602123,22.23,74679.99,1.2,-0.83859,0.0003,9.02905]
[1779532605145,22.23,74674.02,1.2,-0.84038,0.0003,8.96268]
[1779532610181,22.23,74670.59,1.2,-0.84141,0.00029,8.92433]
[1779532616222,22.23,74670.18,1.2,-0.84155,0.00029,8.91924]
[1779532619244,22.23,74675.04,1.2,-0.84012,0.0003,8.97229]
[1779532624278,22.22,74674.3,1.2,-0.84037,0.0003,8.96317]
[1779532628307,22.22,74679.85,1.2,-0.83874,0.0003,9.02373]
[1779532629314,22.22,74686.4,1.2,-0.83678,0.0003,9.09577]
[1779532633521,22.22,74691.62,1.2,-0.83521,0.0003,9.15299]
[1779532639385,22.22,74692.72,1.2,-0.8349,0.0003,9.16427]
[1779532646433,22.22,74690.29,1.2,-0.83565,0.0003,9.13678]
[1779532651469,22.22,74688.29,1.2,-0.83636,0.0003,9.10735]
[1779532656504,22.22,74690.11,1.2,-0.83583,0.0003,9.12695]
[1779532661540,22.22,74690.61,1.2,-0.83569,0.0003,9.1319]
[1779532670602,22.21,74689.8,1.2,-0.83596,0.0003,9.12208]
[1779532676645,22.21,74688.34,1.2,-0.83642,0.0003,9.10547]
[1779532681680,22.21,74686.53,1.2,-0.83697,0.0003,9.08521]
[1779532687722,22.21,74686.28,1.2,-0.83706,0.0003,9.08206]
[1779532692756,22.21,74686.35,1.2,-0.83704,0.0003,9.0825]
[1779532697791,22.21,74686.46,1.2,-0.83702,0.0003,9.0834]
[1779532702827,22.21,74686.39,1.2,-0.83705,0.0003,9.08232]
[1779532704015,22.21,74673.43,1.2,-0.84092,0.0003,8.9393]
[1779532709885,22.2,74676.15,1.2,-0.84014,0.0003,8.96821]
[1779532714920,22.21,74677.26,1.2,-0.8399,0.0003,8.97387]
[1779532720969,22.21,74677.76,1.2,-0.83974,0.0003,8.97985]
[1779532727012,22.21,74678.93,1.2,-0.8394,0.0003,8.99223]
[1779532734227,22.2,74680.21,1.2,-0.83907,0.0003,9.00434]
[1779532742118,22.2,74681.26,1.2,-0.83881,0.0003,9.01425]
[1779532748161,22.19,74682.36,1.2,-0.83852,0.0003,9.02488]
[1779532753195,22.19,74682.46,1.2,-0.83853,0.0003,9.02461]
[1779532759236,22.19,74682.68,1.2,-0.83847,0.0003,9.02679]
[1779532764437,22.19,74682.45,1.2,-0.83852,0.0003,9.02466]
[1779532770314,22.19,74682.55,1.2,-0.83848,0.0003,9.02618]
[1779532775349,22.19,74683.43,1.2,-0.83831,0.0003,9.0292]
[1779532780383,22.19,74684.92,1.2,-0.83785,0.0003,9.04582]
[1779532785420,22.19,74683.01,1.2,-0.83844,0.0003,9.02436]
[1779532790453,22.19,74682.58,1.2,-0.8386,0.0003,9.01826]
[1779532793475,22.19,74690.36,1.2,-0.83628,0.0003,9.10345]
[1779532798509,22.18,74695.26,1.2,-0.83481,0.0003,9.15699]
[1779532803545,22.18,74693.51,1.2,-0.83536,0.0003,9.13705]
[1779532809586,22.18,74691.48,1.2,-0.83599,0.0003,9.11398]
[1779532811600,22.18,74677.62,1.2,-0.84016,0.0003,8.96076]
[1779532812607,22.18,74672.08,1.2,-0.84181,0.0003,8.89948]
[1779532822677,22.18,74671.5,1.2,-0.84202,0.0003,8.89154]
[1779532828719,22.17,74673.99,1.2,-0.84131,0.0003,8.91798]
[1779532833755,22.17,74675.94,1.2,-0.84085,0.0003,8.93173]
[1779532838791,22.17,74676.98,1.2,-0.84056,0.0003,8.94257]
[1779532843826,22.17,74677.72,1.2,-0.84036,0.0003,8.9501]
[1779532850879,22.17,74678.06,1.2,-0.84028,0.0003,8.95301]
[1779532855915,22.16,74679.9,1.2,-0.83975,0.0003,8.97266]
[1779532865166,22.16,74680.21,1.2,-0.83969,0.0003,8.97477]
[1779532873033,22.16,74681.23,1.2,-0.83942,0.0003,8.98469]
[1779532879077,22.16,74681.18,1.2,-0.83947,0.0003,8.98304]
[1779532885305,22.15,74686.43,1.2,-0.8379,0.0003,9.04069]
[1779532891161,22.16,74686.02,1.2,-0.83811,0.0003,9.02962]
[1779532896198,22.16,74685.76,1.2,-0.83818,0.0003,9.02719]
[1779532899216,22.16,74672.34,1.2,-0.84217,0.0003,8.8793]
[1779532900224,22.16,74669.41,1.2,-0.84302,0.00029,8.84723]
[1779532903245,22.16,74679.24,1.2,-0.84009,0.0003,8.95664]
[1779532908280,22.16,74679.43,1.2,-0.84004,0.0003,8.95837]
[1779532913315,22.16,74679.9,1.2,-0.83992,0.0003,8.96287]
[1779532918355,22.16,74681.92,1.2,-0.83934,0.0003,8.98443]
[1779532923386,22.15,74681.85,1.2,-0.83938,0.0003,8.98287]
[1779532929428,22.15,74681.58,1.2,-0.83949,0.0003,8.97883]
[1779532935658,22.15,74681.81,1.2,-0.83944,0.0003,8.98049]
[1779532945728,22.15,74681.25,1.2,-0.83965,0.0003,8.97298]
[1779532951582,22.14,74680.96,1.2,-0.83985,0.0003,8.96205]
[1779532956616,22.14,74680.97,1.2,-0.83986,0.0003,8.9616]
[1779532958630,22.14,74674.14,1.2,-0.8419,0.0003,8.88604]
[1779532963665,22.14,74672.14,1.2,-0.84249,0.0003,8.86378]
[1779532968701,22.14,74669.74,1.2,-0.84321,0.00029,8.83711]
[1779532971723,22.14,74678.98,1.2,-0.84047,0.0003,8.93895]
[1779532976757,22.14,74680.58,1.2,-0.84002,0.0003,8.95593]
[1779532983805,22.14,74681.52,1.2,-0.83973,0.0003,8.96661]
[1779532986828,22.14,74688.74,1.2,-0.83755,0.0003,9.04671]
[1779532991861,22.14,74689.73,1.2,-0.83725,0.0003,9.05773]
[1779532999917,22.14,74686.05,1.2,-0.83834,0.0003,9.01758]
[1779533005961,22.14,74686.13,1.2,-0.83831,0.0003,9.01878]
[1779533010995,22.14,74683.33,1.2,-0.83916,0.0003,8.98756]
[1779533012005,22.14,74675.94,1.2,-0.84146,0.0003,8.89876]
[1779533013009,22.14,74670.04,1.2,-0.84321,0.00029,8.83353]
[1779533018044,22.14,74674.04,1.2,-0.84204,0.0003,8.87732]
[1779533026295,22.14,74676.07,1.2,-0.84145,0.0003,8.89918]
[1779533034157,22.14,74677.14,1.2,-0.84114,0.0003,8.91068]
[1779533041204,22.14,74680.21,1.2,-0.84024,0.0003,8.94405]
[1779533046436,22.14,74682.09,1.2,-0.83969,0.0003,8.96438]
[1779533052282,22.13,74685.05,1.2,-0.83883,0.0003,8.99624]
[1779533058324,22.13,74685.59,1.2,-0.83869,0.0003,9.00129]
[1779533066575,22.13,74684.13,1.2,-0.83917,0.0003,8.98371]
[1779533074436,22.13,74686.95,1.2,-0.83846,0.0003,9.00645]
[1779533084511,22.12,74686.46,1.2,-0.83867,0.0003,8.99882]
[1779533089547,22.12,74685.95,1.2,-0.83885,0.0003,8.992]
[1779533094580,22.11,74686.38,1.2,-0.83876,0.0003,8.99542]
[1779533099615,22.11,74685.06,1.2,-0.8392,0.0003,8.97913]
[1779533105658,22.1,74684.32,1.2,-0.83947,0.0003,8.96925]
[1779533110695,22.1,74690.33,1.2,-0.83771,0.0003,9.03416]
[1779533115731,22.1,74692.19,1.2,-0.8372,0.0003,9.05274]
[1779533120765,22.09,74690.28,1.2,-0.83783,0.0003,9.02976]
[1779533125800,22.09,74690.94,1.2,-0.83767,0.0003,9.03557]
[1779533130836,22.08,74686.13,1.2,-0.83918,0.0003,8.9802]
[1779533135871,22.08,74684.6,1.2,-0.83977,0.0003,8.95471]
[1779533140906,22.08,74680.21,1.2,-0.84112,0.0003,8.90485]
[1779533143926,22.07,74688.94,1.2,-0.83852,0.0003,9.00077]
[1779533148962,22.07,74687.62,1.2,-0.83897,0.0003,8.98441]
[1779533153996,22.07,74684.33,1.2,-0.84,0.0003,8.94657]
[1779533159038,22.06,74680.1,1.2,-0.84129,0.0003,8.89849]
[1779533164074,22.06,74681.5,1.2,-0.8409,0.0003,8.91301]
[1779533171124,22.06,74682.54,1.2,-0.84063,0.0003,8.92313]
[1779533176158,22.05,74682.52,1.2,-0.84066,0.0003,8.92196]
[1779533181194,22.05,74681.89,1.2,-0.84087,0.0003,8.91412]
[1779533186228,22.05,74683.39,1.2,-0.84045,0.0003,8.92989]
[1779533191263,22.05,74686.85,1.2,-0.83953,0.0003,8.96025]
[1779533194284,22.05,74681.54,1.2,-0.84114,0.0003,8.9008]
[1779533199320,22.05,74678.3,1.2,-0.84212,0.0003,8.86437]
[1779533204354,22.04,74675.81,1.2,-0.84287,0.0003,8.83647]
[1779533209390,22.04,74676.48,1.2,-0.84268,0.0003,8.8436]
[1779533217633,22.04,74676.76,1.2,-0.84261,0.0003,8.84624]
[1779533223489,22.04,74678.5,1.2,-0.8421,0.0003,8.86508]
[1779533228525,22.04,74676.89,1.2,-0.84259,0.0003,8.84692]
[1779533229533,22.04,74668.71,1.2,-0.84501,0.00029,8.75616]
[1779533234568,22.04,74664.89,1.2,-0.84612,0.00029,8.71404]
[1779533239603,22.04,74660.06,1.2,-0.84754,0.00029,8.66028]
[1779533244638,22.04,74656.98,1.2,-0.84843,0.00029,8.62621]
[1779533250679,22.04,74655.2,1.2,-0.84893,0.00029,8.60709]
[1779533253701,22.04,74644.64,1.2,-0.85205,0.00029,8.48366]
[1779533254708,22.04,74643.24,1.2,-0.85244,0.00028,8.46835]
[1779533259745,22.05,74642.73,1.2,-0.85256,0.00028,8.46369]
[1779533265785,22.05,74639.14,1.2,-0.85354,0.00028,8.42542]
[1779533271828,22.05,74638.89,1.2,-0.85358,0.00028,8.42393]
[1779533276864,22.06,74638.83,1.2,-0.85357,0.00028,8.42425]
[1779533281899,22.06,74638.58,1.2,-0.85362,0.00028,8.42223]
[1779533286933,22.06,74637.92,1.2,-0.85378,0.00028,8.41599]
[1779533291968,22.06,74638.63,1.2,-0.85356,0.00028,8.42473]
[1779533298198,22.06,74636.66,1.2,-0.85409,0.00028,8.40409]
[1779533304053,22.07,74636.95,1.2,-0.85397,0.00028,8.40852]
[1779533309088,22.07,74633.86,1.2,-0.85482,0.00028,8.37544]
[1779533314122,22.07,74630.92,1.2,-0.85569,0.00028,8.33783]
[1779533319157,22.08,74631.51,1.2,-0.85544,0.00028,8.34749]
[1779533324192,22.08,74632.67,1.2,-0.85508,0.00028,8.36167]
[1779533329227,22.09,74633.21,1.2,-0.8549,0.00028,8.36895]
[1779533335269,22.09,74634.59,1.2,-0.85447,0.00028,8.38572]
[1779533341311,22.09,74638.33,1.2,-0.85338,0.00028,8.4283]
[1779533347355,22.1,74639.49,1.2,-0.85302,0.00028,8.44231]
[1779533352392,22.1,74639.64,1.2,-0.85295,0.00028,8.44497]
[1779533357426,22.1,74639.33,1.2,-0.85301,0.00028,8.44261]
[1779533362464,22.1,74637.12,1.2,-0.85361,0.00028,8.41935]
[1779533367495,22.11,74637.72,1.2,-0.8534,0.00028,8.42722]
[1779533372530,22.11,74638.39,1.2,-0.85328,0.00028,8.42882]
[1779533377571,22.11,74638.51,1.2,-0.85321,0.00028,8.43136]
[1779533382605,22.12,74637.86,1.2,-0.85337,0.00028,8.42541]
[1779533387641,22.12,74638.19,1.2,-0.85324,0.00028,8.43028]
[1779533392675,22.12,74638.26,1.2,-0.85319,0.00028,8.43224]
[1779533398901,22.13,74639.34,1.2,-0.85284,0.00028,8.44573]
[1779533408972,22.13,74638.58,1.2,-0.853,0.00028,8.43947]
[1779533414830,22.13,74639.14,1.2,-0.85281,0.00028,8.44702]
[1779533421879,22.14,74639.13,1.2,-0.85277,0.00028,8.44852]
[1779533426913,22.14,74639.04,1.2,-0.85276,0.00028,8.44871]
[1779533431949,22.14,74639.29,1.2,-0.85276,0.00028,8.44563]
[1779533436984,22.15,74642.81,1.2,-0.85173,0.00028,8.48563]
[1779533442019,22.15,74642.01,1.2,-0.85195,0.00028,8.47686]
[1779533447054,22.15,74639.84,1.2,-0.85255,0.00028,8.45361]
[1779533457123,22.15,74642.25,1.2,-0.85184,0.00028,8.48123]
[1779533463217,22.15,74642.34,1.2,-0.8518,0.00028,8.48292]
[1779533466193,22.15,74637.01,1.2,-0.85329,0.00028,8.42507]
[1779533471228,22.16,74638.72,1.2,-0.85277,0.00028,8.44505]
[1779533476263,22.16,74639.34,1.2,-0.8526,0.00028,8.45175]
[1779533482304,22.16,74640.29,1.2,-0.85234,0.00028,8.462]
[1779533487340,22.16,74640.36,1.2,-0.85233,0.00028,8.46242]
[1779533492375,22.15,74638.5,1.2,-0.85296,0.00028,8.43462]
[1779533497409,22.15,74639.01,1.2,-0.85282,0.00028,8.44006]
[1779533505466,22.15,74639.24,1.2,-0.85276,0.00028,8.44219]
[1779533511508,22.15,74642.59,1.2,-0.85182,0.00028,8.4786]
[1779533516542,22.15,74642.47,1.2,-0.85187,0.00028,8.47684]
[1779533526613,22.15,74642.42,1.2,-0.85191,0.00028,8.47532]
[1779533532656,22.15,74642.48,1.2,-0.8519,0.00028,8.47549]
[1779533538698,22.15,74642.48,1.2,-0.85192,0.00028,8.47478]
[1779533548768,22.14,74644.36,1.2,-0.85142,0.00029,8.49432]
[1779533555817,22.14,74643.74,1.2,-0.85171,0.00029,8.47966]
[1779533562865,22.14,74643.58,1.2,-0.85178,0.00029,8.47714]
[1779533567902,22.14,74643.19,1.2,-0.8519,0.00028,8.47221]
[1779533572936,22.14,74642.84,1.2,-0.85201,0.00028,8.46793]
[1779533580193,22.13,74643.15,1.2,-0.85195,0.00028,8.4705]
[1779533586030,22.13,74643.15,1.2,-0.85196,0.00028,8.46996]
[1779533591064,22.13,74643.06,1.2,-0.852,0.00028,8.4684]
[1779533596100,22.13,74642.98,1.2,-0.85204,0.00028,8.46684]
[1779533602143,22.13,74642.85,1.2,-0.8521,0.00028,8.46473]
[1779533610405,22.13,74642.68,1.2,-0.85217,0.00028,8.46194]
[1779533616242,22.13,74642.45,1.2,-0.85235,0.00028,8.45172]
[1779533624296,22.12,74642.09,1.2,-0.85247,0.00028,8.44694]
[1779533629331,22.12,74637.86,1.2,-0.85368,0.00028,8.39992]
[1779533634368,22.12,74637.52,1.2,-0.85378,0.00028,8.39621]
[1779533636384,22.12,74645.42,1.2,-0.85153,0.00029,8.48333]
[1779533637391,22.12,74645.93,1.2,-0.85139,0.00029,8.48888]
[1779533643432,22.12,74645.52,1.2,-0.85152,0.00029,8.48396]
[1779533649475,22.12,74645.16,1.2,-0.85163,0.00029,8.47968]
[1779533654509,22.12,74644.46,1.2,-0.85183,0.00029,8.47178]
[1779533660758,22.12,74645.28,1.2,-0.8516,0.00029,8.4806]
[1779533666597,22.12,74644.48,1.2,-0.85184,0.00029,8.47156]
[1779533668610,22.12,74631.43,1.2,-0.85553,0.00028,8.3279]
[1779533673642,22.12,74631.34,1.2,-0.85563,0.00028,8.3206]
[1779533678678,22.12,74631.25,1.2,-0.85563,0.00028,8.32055]
[1779533683712,22.13,74632.12,1.2,-0.85536,0.00028,8.3312]
[1779533689763,22.13,74632.23,1.2,-0.85531,0.00028,8.33327]
[1779533694798,22.13,74630.99,1.2,-0.85564,0.00028,8.32013]
[1779533699834,22.13,74631.62,1.2,-0.85547,0.00028,8.32687]
[1779533706883,22.13,74632.34,1.2,-0.85527,0.00028,8.33445]
[1779533719973,22.13,74633.44,1.2,-0.85496,0.00028,8.34661]
[1779533727022,22.13,74634.82,1.2,-0.85455,0.00028,8.36292]
[1779533732059,22.13,74635.27,1.2,-0.85452,0.00028,8.36064]
[1779533741320,22.13,74635.75,1.2,-0.8544,0.00028,8.36544]
[1779533747168,22.13,74635.84,1.2,-0.85438,0.00028,8.36617]
[1779533754215,22.13,74636.26,1.2,-0.85427,0.00028,8.37044]
[1779533759253,22.13,74636.43,1.2,-0.85423,0.00028,8.37204]
[1779533764286,22.13,74640.14,1.2,-0.85317,0.00028,8.41315]
[1779533769322,22.13,74644.42,1.2,-0.85192,0.00029,8.46174]
[1779533773350,22.13,74648.71,1.2,-0.85067,0.00029,8.50999]
[1779533775365,22.13,74654.91,1.2,-0.84888,0.00029,8.57846]
[1779533780400,22.13,74653.7,1.2,-0.84923,0.00029,8.56522]
[1779533785436,22.13,74651.75,1.2,-0.84979,0.00029,8.54372]
[1779533789464,22.13,74646.31,1.2,-0.85134,0.00029,8.484]
[1779533791681,22.14,74641.2,1.2,-0.85289,0.00028,8.42101]
[1779533800541,22.14,74641.22,1.2,-0.85283,0.00028,8.42314]
[1779533807590,22.14,74640.84,1.2,-0.85291,0.00028,8.41988]
[1779533812626,22.14,74637.62,1.2,-0.85381,0.00028,8.38506]
[1779533817660,22.15,74639.07,1.2,-0.85334,0.00028,8.40317]
[1779533822697,22.15,74638.63,1.2,-0.8534,0.00028,8.40099]
[1779533828738,22.16,74636.76,1.2,-0.85387,0.00028,8.38282]
[1779533833773,22.17,74635.48,1.2,-0.85416,0.00028,8.37135]
[1779533838810,22.17,74636.43,1.2,-0.85382,0.00028,8.38445]
[1779533844851,22.18,74638.82,1.2,-0.85307,0.00028,8.41377]
[1779533852101,22.19,74638.45,1.2,-0.85318,0.00028,8.40614]
[1779533858948,22.2,74638.34,1.2,-0.85312,0.00028,8.40842]
[1779533869019,22.2,74637.4,1.2,-0.8533,0.00028,8.40119]
[1779533876068,22.21,74637.41,1.2,-0.85328,0.00028,8.4021]
[1779533882312,22.21,74637.79,1.2,-0.85316,0.00028,8.40692]
[1779533888152,22.21,74643.86,1.2,-0.85142,0.00029,8.47415]
[1779533897214,22.21,74644.24,1.2,-0.85129,0.00029,8.47885]
[1779533902455,22.21,74642.65,1.2,-0.85179,0.00028,8.45966]
[1779533912525,22.2,74640.17,1.2,-0.85265,0.00028,8.42315]
[1779533922596,22.2,74639.38,1.2,-0.85286,0.00028,8.41512]
[1779533932666,22.21,74638.99,1.2,-0.85293,0.00028,8.41219]
[1779533940520,22.21,74638.53,1.2,-0.85304,0.00028,8.40812]
[1779533945556,22.21,74638.48,1.2,-0.85302,0.00028,8.40873]
[1779533950591,22.21,74638.15,1.2,-0.8531,0.00028,8.40567]
[1779533956633,22.21,74638.33,1.2,-0.85304,0.00028,8.40819]
[1779533961668,22.21,74638.76,1.2,-0.8529,0.00028,8.41343]
[1779533967709,22.22,74640.01,1.2,-0.85253,0.00028,8.4277]
[1779533972747,22.22,74632.81,1.2,-0.85465,0.00028,8.34215]
[1779533977781,22.22,74633.07,1.2,-0.85455,0.00028,8.34602]
[1779533983823,22.22,74634.1,1.2,-0.85423,0.00028,8.35858]
[1779533988858,22.22,74635.46,1.2,-0.85382,0.00028,8.37451]
[1779533993894,22.23,74634.73,1.2,-0.854,0.00028,8.36749]
[1779533999935,22.23,74634.17,1.2,-0.85412,0.00028,8.36273]
[1779534001954,22.23,74639.44,1.2,-0.85262,0.00028,8.42114]
[1779534006989,22.23,74636.95,1.2,-0.85329,0.00028,8.39483]
[1779534012025,22.24,74638.52,1.2,-0.85283,0.00028,8.41277]
[1779534017061,22.24,74638.61,1.2,-0.85278,0.00028,8.41458]
[1779534023296,22.24,74638.39,1.2,-0.85282,0.00028,8.4133]
[1779534029145,22.25,74634.44,1.2,-0.85388,0.00028,8.37214]
[1779534032164,22.25,74640.17,1.2,-0.85232,0.00028,8.42907]
[1779534037200,22.25,74639.26,1.2,-0.85254,0.00028,8.42063]
[1779534042235,22.26,74638.04,1.2,-0.85284,0.00028,8.40923]
[1779534049283,22.26,74639.31,1.2,-0.8524,0.00028,8.42587]
[1779534054318,22.27,74639.18,1.2,-0.85239,0.00028,8.42627]
[1779534059356,22.27,74639.16,1.2,-0.85235,0.00028,8.42785]
[1779534064390,22.28,74639.27,1.2,-0.85228,0.00028,8.43077]
[1779534073649,22.28,74638.05,1.2,-0.85252,0.00028,8.42111]
[1779534079496,22.29,74638.42,1.2,-0.85239,0.00028,8.4265]
[1779534087552,22.29,74637.77,1.2,-0.8525,0.00028,8.42204]
[1779534092586,22.3,74637.45,1.2,-0.85264,0.00028,8.41315]
[1779534102656,22.31,74637.44,1.2,-0.85255,0.00028,8.4167]
[1779534107692,22.31,74638.63,1.2,-0.85217,0.00028,8.43128]
[1779534112726,22.31,74638.92,1.2,-0.85205,0.00028,8.43596]
[1779534117761,22.32,74639.58,1.2,-0.85183,0.00028,8.44464]
[1779534122797,22.32,74643.02,1.2,-0.85081,0.00029,8.48358]
[1779534129847,22.32,74643.5,1.2,-0.85064,0.00029,8.49009]
[1779534135888,22.33,74642.64,1.2,-0.85086,0.00028,8.48167]
[1779534140922,22.33,74642.16,1.2,-0.85097,0.00028,8.47737]
[1779534150990,22.33,74641.49,1.2,-0.85113,0.00028,8.47153]
[1779534155022,22.33,74647.57,1.2,-0.84948,0.00029,8.53134]
[1779534160059,22.33,74647.43,1.2,-0.84951,0.00029,8.5299]
[1779534165093,22.33,74648.58,1.2,-0.84918,0.00029,8.54259]
[1779534170127,22.33,74646.79,1.2,-0.84969,0.00029,8.5231]
[1779534175164,22.33,74642.31,1.2,-0.85096,0.00028,8.47448]
[1779534180198,22.34,74642.13,1.2,-0.851,0.00028,8.47297]
[1779534185232,22.34,74637.3,1.2,-0.85235,0.00028,8.4211]
[1779534187246,22.34,74644.81,1.2,-0.8502,0.00029,8.50359]
[1779534188253,22.34,74645.6,1.2,-0.84997,0.00029,8.51242]
[1779534193288,22.34,74646.21,1.2,-0.84978,0.00029,8.51951]
[1779534198324,22.34,74646.18,1.2,-0.84978,0.00029,8.51952]
[1779534203358,22.34,74646.23,1.2,-0.84976,0.00029,8.52045]
[1779534209401,22.34,74646.42,1.2,-0.84969,0.00029,8.52295]
[1779534214659,22.34,74645.57,1.2,-0.85002,0.00029,8.507]
[1779534220478,22.35,74645.68,1.2,-0.84998,0.00029,8.50858]
[1779534226519,22.34,74646.89,1.2,-0.84967,0.00029,8.52066]
[1779534232561,22.34,74644.14,1.2,-0.85048,0.00029,8.48963]
[1779534237599,22.34,74643.25,1.2,-0.85075,0.00029,8.47909]
[1779534240620,22.34,74648.42,1.2,-0.84929,0.00029,8.53514]
[1779534246666,22.33,74647.8,1.2,-0.8495,0.00029,8.5271]
[1779534253717,22.33,74646.81,1.2,-0.84982,0.00029,8.51477]
[1779534262781,22.33,74645.86,1.2,-0.85015,0.00029,8.50237]
[1779534267816,22.32,74644.87,1.2,-0.85045,0.00029,8.49084]
[1779534272850,22.32,74644.59,1.2,-0.85062,0.00029,8.481]
[1779534277885,22.33,74644.46,1.2,-0.85065,0.00029,8.47993]
[1779534285149,22.33,74643.8,1.2,-0.85082,0.00029,8.47327]
[1779534292990,22.33,74643.57,1.2,-0.85087,0.00029,8.47123]
[1779534300039,22.33,74643.31,1.2,-0.85094,0.00029,8.46881]
[1779534305292,22.33,74643.31,1.2,-0.85093,0.00029,8.46912]
[1779534313131,22.33,74643.12,1.2,-0.85097,0.00029,8.46756]
[1779534323200,22.33,74643.18,1.2,-0.85093,0.00029,8.46891]
[1779534331256,22.33,74644.19,1.2,-0.85073,0.00029,8.47343]
[1779534336291,22.33,74644.56,1.2,-0.85061,0.00029,8.47785]
[1779534339312,22.34,74661.01,1.2,-0.84586,0.00029,8.65812]
[1779534340320,22.34,74668.51,1.2,-0.84366,0.00029,8.74023]
[1779534342333,22.33,74669.38,1.2,-0.84341,0.00029,8.74949]
[1779534347369,22.33,74666.16,1.2,-0.84439,0.00029,8.71311]
[1779534352406,22.33,74668.65,1.2,-0.84368,0.00029,8.7397]
[1779534358447,22.33,74670.08,1.2,-0.84328,0.00029,8.75435]
[1779534363482,22.33,74672.14,1.2,-0.8427,0.0003,8.77602]
[1779534368517,22.32,74677.28,1.2,-0.84121,0.0003,8.83124]
[1779534374558,22.32,74675.08,1.2,-0.84189,0.0003,8.80587]
[1779534379594,22.32,74675.16,1.2,-0.8419,0.0003,8.80555]
[1779534381607,22.32,74669.38,1.2,-0.84362,0.00029,8.74202]
[1779534384631,22.32,74665.62,1.2,-0.84473,0.00029,8.70037]
[1779534389664,22.31,74661.93,1.2,-0.84581,0.00029,8.65986]
[1779534395924,22.31,74663.63,1.2,-0.84546,0.00029,8.66987]
[1779534401753,22.31,74667.67,1.2,-0.84433,0.00029,8.71214]
[1779534403766,22.31,74674.41,1.2,-0.84235,0.0003,8.78569]
[1779534408801,22.3,74674.33,1.2,-0.84242,0.0003,8.78301]
[1779534416066,22.29,74675.38,1.2,-0.8422,0.0003,8.79134]
[1779534421894,22.29,74675.0,1.2,-0.84236,0.0003,8.78544]
[1779534427934,22.28,74674.31,1.2,-0.84261,0.0003,8.7762]
[1779534431969,22.28,74685.98,1.2,-0.83916,0.0003,8.903]
[1779534432972,22.28,74688.12,1.2,-0.83853,0.0003,8.92603]
[1779534438006,22.28,74688.15,1.2,-0.83857,0.0003,8.92471]
[1779534443044,22.27,74689.55,1.2,-0.83822,0.0003,8.93728]
[1779534448078,22.26,74686.01,1.2,-0.83938,0.0003,8.89506]
[1779534454121,22.25,74685.0,1.2,-0.83987,0.0003,8.87371]
[1779534459155,22.25,74684.49,1.2,-0.84008,0.0003,8.86599]
[1779534464190,22.24,74683.49,1.2,-0.84045,0.0003,8.85236]
[1779534469226,22.23,74682.54,1.2,-0.84081,0.0003,8.83932]
[1779534474262,22.23,74681.67,1.2,-0.84114,0.0003,8.82719]
[1779534479296,22.22,74681.0,1.2,-0.84141,0.0003,8.81733]
[1779534486346,22.21,74679.73,1.2,-0.84188,0.0003,8.79993]
[1779534491380,22.21,74679.6,1.2,-0.84198,0.0003,8.79609]
[1779534496416,22.2,74685.69,1.2,-0.84025,0.0003,8.86008]
[1779534501451,22.19,74688.57,1.2,-0.83948,0.0003,8.88822]
[1779534506490,22.18,74687.39,1.2,-0.83991,0.0003,8.87231]
[1779534511525,22.17,74687.64,1.2,-0.84004,0.0003,8.86416]
[1779534516769,22.16,74685.13,1.2,-0.84092,0.0003,8.8321]
[1779534522602,22.15,74684.76,1.2,-0.84112,0.0003,8.82457]
[1779534525627,22.15,74693.15,1.2,-0.83867,0.0003,8.91442]
[1779534532676,22.13,74692.88,1.2,-0.8389,0.0003,8.90603]
[1779534537714,22.12,74690.47,1.2,-0.83974,0.0003,8.87541]
[1779534544763,22.11,74689.86,1.2,-0.84008,0.0003,8.86304]
[1779534549798,22.1,74693.27,1.2,-0.83916,0.0003,8.89677]
[1779534554834,22.09,74695.22,1.2,-0.83868,0.0003,8.91436]
[1779534559873,22.08,74697.24,1.2,-0.83817,0.0003,8.93276]
[1779534565914,22.07,74698.5,1.2,-0.83792,0.00031,8.94196]
[1779534572962,22.05,74698.96,1.2,-0.83803,0.00031,8.93446]
[1779534577998,22.04,74697.87,1.2,-0.83847,0.0003,8.91853]
[1779534583034,22.03,74694.88,1.2,-0.83949,0.0003,8.88155]
[1779534588070,22.02,74692.75,1.2,-0.84024,0.0003,8.85413]
[1779534593103,22.02,74690.25,1.2,-0.8411,0.0003,8.82258]
[1779534599145,22.0,74689.36,1.2,-0.84149,0.0003,8.8082]
[1779534604181,22.0,74687.74,1.2,-0.84208,0.0003,8.78646]
[1779534609216,21.99,74690.69,1.2,-0.84129,0.0003,8.81556]
[1779534611229,21.98,74693.71,1.2,-0.84042,0.0003,8.84755]
[1779534616265,21.97,74695.47,1.2,-0.84002,0.0003,8.86223]
[1779534621300,21.96,74696.83,1.2,-0.83972,0.0003,8.8734]
[1779534627548,21.95,74697.51,1.2,-0.83964,0.0003,8.87635]
[1779534632378,21.94,74703.55,1.2,-0.838,0.00031,8.93265]
[1779534637618,21.93,74704.4,1.2,-0.83783,0.00031,8.93899]
[1779534643458,21.92,74710.73,1.2,-0.83602,0.00031,9.00415]
[1779534648488,21.91,74711.55,1.2,-0.83589,0.00031,9.00896]
[1779534655537,21.89,74713.39,1.2,-0.83549,0.00031,9.02341]
[1779534660573,21.88,74712.45,1.2,-0.8359,0.00031,9.00866]
[1779534665607,21.87,74706.16,1.2,-0.83798,0.00031,8.93376]
[1779534670642,21.86,74707.82,1.2,-0.8376,0.00031,8.94749]
[1779534675677,21.84,74708.62,1.2,-0.83749,0.00031,8.95161]
[1779534682726,21.83,74710.71,1.2,-0.83701,0.00031,8.96899]
[1779534687968,21.82,74710.89,1.2,-0.83705,0.00031,8.96749]
[1779534694811,21.81,74710.89,1.2,-0.83728,0.00031,8.95565]
[1779534699846,21.8,74711.86,1.2,-0.83707,0.00031,8.96346]
[1779534704881,21.79,74712.95,1.2,-0.83681,0.00031,8.97272]
[1779534716966,21.78,74713.63,1.2,-0.8368,0.00031,8.9734]
[1779534723009,21.77,74715.4,1.2,-0.83634,0.00031,8.9899]
[1779534728251,21.76,74716.49,1.2,-0.83608,0.00031,8.99938]
[1779534738321,21.75,74716.36,1.2,-0.83628,0.00031,8.99204]
[1779534747191,21.74,74716.89,1.2,-0.83623,0.00031,8.99395]
[1779534753234,21.73,74717.35,1.2,-0.83627,0.00031,8.98915]
[1779534758461,21.72,74720.07,1.2,-0.8355,0.00031,9.01689]
[1779534768531,21.71,74719.4,1.2,-0.83584,0.00031,9.00456]
[1779534775389,21.7,74718.13,1.2,-0.83633,0.00031,8.98701]
[1779534780423,21.7,74718.12,1.2,-0.83639,0.00031,8.98464]
[1779534786466,21.69,74718.26,1.2,-0.83643,0.00031,8.9835]
[1779534798741,21.68,74716.92,1.2,-0.83699,0.00031,8.96312]
[1779534808811,21.67,74716.64,1.2,-0.8372,0.00031,8.95574]
[1779534818881,21.66,74716.21,1.2,-0.83755,0.00031,8.93963]
[1779534825738,21.65,74715.9,1.2,-0.83773,0.00031,8.93314]
[1779534831781,21.64,74715.7,1.2,-0.83786,0.00031,8.92825]
[1779534839026,21.63,74715.61,1.2,-0.83798,0.00031,8.92415]
[1779534844873,21.63,74714.95,1.2,-0.83826,0.00031,8.91404]
[1779534857962,21.61,74715.24,1.2,-0.83833,0.00031,8.91156]
[1779534868035,21.6,74715.12,1.2,-0.83849,0.00031,8.90577]
[1779534878107,21.59,74715.05,1.2,-0.83873,0.00031,8.89348]
[1779534889375,21.58,74714.98,1.2,-0.83888,0.00031,8.88796]
[1779534895229,21.57,74715.06,1.2,-0.83893,0.00031,8.88632]
[1779534898250,21.57,74706.92,1.2,-0.84148,0.00031,8.79289]
[1779534903288,21.57,74712.19,1.2,-0.83988,0.00031,8.85174]
[1779534908324,21.57,74715.58,1.2,-0.83881,0.00031,8.89048]
[1779534913370,21.57,74718.56,1.2,-0.83788,0.00031,8.92438]
[1779534919589,21.57,74718.14,1.2,-0.83801,0.00031,8.91973]
[1779534929661,21.57,74717.95,1.2,-0.83806,0.00031,8.9179]
[1779534938541,21.57,74717.64,1.2,-0.83824,0.00031,8.90762]
[1779534945589,21.57,74717.79,1.2,-0.83819,0.00031,8.90963]
[1779534950625,21.57,74717.77,1.2,-0.83819,0.00031,8.90957]
[1779534959871,21.57,74718.28,1.2,-0.83803,0.00031,8.91556]
[1779534966736,21.57,74717.74,1.2,-0.83819,0.00031,8.90957]
[1779534971775,21.57,74716.89,1.2,-0.83847,0.00031,8.89936]
[1779534979827,21.57,74715.43,1.2,-0.839,0.00031,8.88035]
[1779534984862,21.56,74716.26,1.2,-0.83877,0.00031,8.88848]
[1779534990087,21.56,74716.67,1.2,-0.8387,0.00031,8.89125]
[1779534995939,21.55,74716.71,1.2,-0.83883,0.00031,8.88274]
[1779535000974,21.55,74716.53,1.2,-0.83893,0.00031,8.87919]
[1779535006011,21.55,74717.28,1.2,-0.83874,0.00031,8.88619]
[1779535011044,21.54,74718.12,1.2,-0.83852,0.00031,8.89415]
[1779535016080,21.54,74717.5,1.2,-0.83875,0.00031,8.88587]
[1779535021114,21.54,74718.14,1.2,-0.83859,0.00031,8.89159]
[1779535026149,21.53,74718.02,1.2,-0.83868,0.00031,8.8884]
[1779535033198,21.53,74717.03,1.2,-0.83905,0.00031,8.87513]
[1779535040438,21.52,74716.94,1.2,-0.83913,0.00031,8.87208]
[1779535050508,21.52,74716.63,1.2,-0.83931,0.00031,8.86569]
[1779535056359,21.51,74716.76,1.2,-0.83941,0.00031,8.85861]
[1779535061394,21.51,74718.22,1.2,-0.839,0.00031,8.87346]
[1779535069450,21.5,74718.5,1.2,-0.83898,0.00031,8.8743]
[1779535076501,21.5,74717.28,1.2,-0.8394,0.00031,8.85885]
[1779535081537,21.49,74716.43,1.2,-0.83971,0.00031,8.84757]
[1779535086571,21.49,74716.58,1.2,-0.8397,0.00031,8.84817]
[1779535095641,21.48,74716.53,1.2,-0.83979,0.00031,8.84483]
[1779535097650,21.48,74721.75,1.2,-0.83817,0.00031,8.90367]
[1779535099664,21.48,74725.01,1.2,-0.83716,0.00032,8.94002]
[1779535104700,21.48,74725.58,1.2,-0.83704,0.00032,8.94441]
[1779535110932,21.47,74724.91,1.2,-0.83734,0.00032,8.93389]
[1779535113765,21.47,74730.31,1.2,-0.83575,0.00032,8.98735]
[1779535118797,21.46,74728.64,1.2,-0.83635,0.00032,8.96578]
[1779535123833,21.46,74729.97,1.2,-0.83599,0.00032,8.97883]
[1779535128867,21.45,74730.7,1.2,-0.83583,0.00032,8.98466]
[1779535133903,21.44,74730.07,1.2,-0.83607,0.00032,8.97583]
[1779535138937,21.44,74727.9,1.2,-0.83685,0.00032,8.94803]
[1779535143973,21.43,74724.45,1.2,-0.838,0.00032,8.90662]
[1779535149008,21.43,74723.76,1.2,-0.83829,0.00031,8.89583]
[1779535155049,21.42,74723.51,1.2,-0.83844,0.00031,8.8906]
[1779535160085,21.41,74721.05,1.2,-0.83928,0.00031,8.86024]
[1779535171360,21.4,74721.46,1.2,-0.83938,0.00031,8.85308]
[1779535177202,21.4,74721.05,1.2,-0.83959,0.00031,8.84549]
[1779535184253,21.39,74720.9,1.2,-0.83971,0.00031,8.84099]
[1779535191503,21.38,74720.59,1.2,-0.83988,0.00031,8.83477]
[1779535201570,21.37,74720.54,1.2,-0.84,0.00031,8.83046]
[1779535207413,21.37,74720.54,1.2,-0.84006,0.00031,8.82828]
[1779535212450,21.37,74722.4,1.2,-0.83947,0.00031,8.84972]
[1779535218491,21.37,74722.47,1.2,-0.83944,0.00031,8.85098]
[1779535223527,21.37,74721.94,1.2,-0.83959,0.00031,8.8453]
[1779535229568,21.37,74720.97,1.2,-0.83989,0.00031,8.83464]
[1779535234604,21.37,74723.29,1.2,-0.83925,0.00031,8.85434]
[1779535238632,21.37,74718.03,1.2,-0.8409,0.00031,8.79428]
[1779535243671,21.37,74718.55,1.2,-0.84073,0.00031,8.80051]
[1779535250715,21.37,74719.04,1.2,-0.84058,0.00031,8.80573]
[1779535256757,21.37,74719.5,1.2,-0.84045,0.00031,8.81062]
[1779535261996,21.37,74719.95,1.2,-0.84032,0.00031,8.81536]
[1779535269856,21.37,74720.12,1.2,-0.8403,0.00031,8.81593]
[1779535274887,21.36,74720.26,1.2,-0.8403,0.00031,8.81603]
[1779535282139,21.36,74720.23,1.2,-0.84039,0.00031,8.81299]
[1779535288985,21.35,74722.26,1.2,-0.8398,0.00031,8.83446]
[1779535295027,21.35,74721.72,1.2,-0.84012,0.00031,8.81936]
[1779535302306,21.34,74720.77,1.2,-0.84048,0.00031,8.80597]
[1779535310131,21.34,74720.91,1.2,-0.8405,0.00031,8.80537]
[1779535317179,21.33,74720.99,1.2,-0.84051,0.00031,8.80509]
[1779535323222,21.33,74720.96,1.2,-0.84055,0.00031,8.80341]
[1779535328257,21.33,74721.0,1.2,-0.84059,0.00031,8.80201]
[1779535334299,21.32,74721.53,1.2,-0.84049,0.00031,8.80596]
[1779535339335,21.32,74722.34,1.2,-0.84026,0.00031,8.81412]
[1779535345377,21.31,74723.2,1.2,-0.84005,0.00031,8.82174]
[1779535352656,21.31,74725.94,1.2,-0.83936,0.00032,8.84351]
[1779535359475,21.3,74723.6,1.2,-0.8402,0.00031,8.8131]
[1779535369546,21.29,74723.41,1.2,-0.84037,0.00031,8.80673]
[1779535374579,21.28,74722.16,1.2,-0.84081,0.00031,8.79072]
[1779535379615,21.28,74725.8,1.2,-0.83973,0.00032,8.83033]
[1779535384651,21.27,74725.21,1.2,-0.83998,0.00032,8.82124]
[1779535389684,21.27,74725.93,1.2,-0.83981,0.00032,8.82748]
[1779535396733,21.26,74725.98,1.2,-0.83988,0.00032,8.82489]
[1779535403013,21.25,74725.39,1.2,-0.84014,0.00032,8.81526]
[1779535409824,21.25,74725.24,1.2,-0.84027,0.00032,8.81076]
[1779535420902,21.24,74724.72,1.2,-0.84066,0.00032,8.79281]
[1779535425938,21.23,74724.88,1.2,-0.84067,0.00032,8.7925]
[1779535431985,21.22,74726.51,1.2,-0.84024,0.00032,8.80816]
[1779535438027,21.22,74726.59,1.2,-0.8403,0.00032,8.80632]
[1779535440045,21.22,74732.89,1.2,-0.83831,0.00032,8.87857]
[1779535441057,21.21,74746.91,1.2,-0.8338,0.00032,9.04]
[1779535445080,21.21,74752.07,1.2,-0.83215,0.00033,9.0983]
[1779535453371,21.2,74761.09,1.2,-0.82931,0.00033,9.19815]
[1779535459178,21.2,74763.47,1.2,-0.82859,0.00033,9.22299]
[1779535461192,21.19,74756.42,1.2,-0.83093,0.00033,9.14139]
[1779535462200,21.19,74751.11,1.2,-0.8327,0.00033,9.07907]
[1779535467234,21.19,74747.38,1.2,-0.83397,0.00032,9.03407]
[1779535472271,21.18,74745.21,1.2,-0.83485,0.00032,8.99904]
[1779535477308,21.18,74742.63,1.2,-0.83574,0.00032,8.96761]
[1779535482342,21.17,74739.87,1.2,-0.83668,0.00032,8.93385]
[1779535490398,21.16,74739.97,1.2,-0.83673,0.00032,8.9321]
[1779535499461,21.16,74739.85,1.2,-0.83685,0.00032,8.92788]
[1779535505503,21.15,74739.82,1.2,-0.83691,0.00032,8.92543]
[1779535510538,21.15,74740.33,1.2,-0.83681,0.00032,8.92908]
[1779535512553,21.15,74747.07,1.2,-0.83465,0.00032,9.00643]
[1779535514567,21.14,74752.34,1.2,-0.83294,0.00033,9.06712]
[1779535520609,21.14,74754.19,1.2,-0.83237,0.00033,9.08722]
[1779535523864,21.14,74760.69,1.2,-0.83027,0.00033,9.16123]
[1779535529671,21.13,74761.27,1.2,-0.83018,0.00033,9.16445]
[1779535535714,21.12,74762.95,1.2,-0.82983,0.00033,9.1729]
[1779535537727,21.12,74772.08,1.2,-0.82682,0.00033,9.27727]
[1779535544008,21.11,74774.6,1.2,-0.82609,0.00034,9.30268]
[1779535549812,21.1,74773.91,1.2,-0.82642,0.00034,9.29137]
[1779535561896,21.09,74775.88,1.2,-0.82587,0.00034,9.31001]
[1779535562902,21.09,74770.64,1.2,-0.82764,0.00033,9.24903]
[1779535567938,21.08,74774.21,1.2,-0.82651,0.00034,9.28832]
[1779535572973,21.08,74776.86,1.2,-0.82567,0.00034,9.3172]
[1779535580027,21.07,74778.43,1.2,-0.82523,0.00034,9.33218]
[1779535585061,21.07,74776.56,1.2,-0.82593,0.00034,9.30823]
[1779535590096,21.05,74773.86,1.2,-0.82697,0.00034,9.27249]
[1779535595131,21.04,74771.84,1.2,-0.82785,0.00033,9.23846]
[1779535600166,21.04,74768.69,1.2,-0.82897,0.00033,9.1995]
[1779535606213,21.03,74768.86,1.2,-0.82899,0.00033,9.1989]
[1779535611243,21.03,74771.92,1.2,-0.828,0.00033,9.2332]
[1779535616278,21.02,74773.18,1.2,-0.82766,0.00034,9.24504]
[1779535622321,21.01,74773.96,1.2,-0.82751,0.00034,9.25015]
[1779535627356,21.01,74770.22,1.2,-0.82884,0.00033,9.20432]
[1779535633399,21.0,74769.72,1.2,-0.82906,0.00033,9.19652]
[1779535639441,20.99,74769.41,1.2,-0.82926,0.00033,9.18964]
[1779535644476,20.99,74769.1,1.2,-0.82939,0.00033,9.18498]
[1779535652532,20.99,74770.17,1.2,-0.82918,0.00033,9.18861]
[1779535658573,20.98,74769.91,1.2,-0.8293,0.00033,9.1846]
[1779535661595,20.98,74763.06,1.2,-0.83161,0.00033,9.10383]
[1779535667636,20.97,74763.07,1.2,-0.83168,0.00033,9.1013]
[1779535672671,20.97,74764.14,1.2,-0.83138,0.00033,9.11186]
[1779535678713,20.96,74762.8,1.2,-0.83189,0.00033,9.09396]
[1779535684988,20.96,74766.33,1.2,-0.8308,0.00033,9.13247]
[1779535690798,20.95,74766.26,1.2,-0.8309,0.00033,9.12897]
[1779535697846,20.94,74766.33,1.2,-0.83095,0.00033,9.12711]
[1779535703888,20.94,74763.91,1.2,-0.83184,0.00033,9.09579]
[1779535708924,20.93,74761.27,1.2,-0.83278,0.00033,9.06282]
[1779535711944,20.93,74755.93,1.2,-0.83467,0.00033,8.99218]
[1779535716979,20.92,74755.86,1.2,-0.83475,0.00033,8.98954]
[1779535722016,20.92,74755.47,1.2,-0.83493,0.00033,8.98317]
[1779535731078,20.91,74755.24,1.2,-0.83509,0.00033,8.97723]
[1779535739133,20.91,74756.54,1.2,-0.83474,0.00033,8.98991]
[1779535745410,20.9,74756.99,1.2,-0.83467,0.00033,8.99234]
[1779535755480,20.89,74755.76,1.2,-0.83517,0.00033,8.97449]
[1779535765550,20.88,74754.82,1.2,-0.83558,0.00033,8.96007]
[1779535771362,20.88,74753.96,1.2,-0.83596,0.00033,8.94273]
[1779535776397,20.88,74756.79,1.2,-0.83504,0.00033,8.97581]
[1779535781432,20.88,74757.6,1.2,-0.83478,0.00033,8.98499]
[1779535788481,20.88,74758.83,1.2,-0.83444,0.00033,8.99699]
[1779535794523,20.87,74760.2,1.2,-0.83404,0.00033,9.01123]
[1779535803585,20.86,74760.95,1.2,-0.83389,0.00033,9.01663]
[1779535808622,20.86,74762.86,1.2,-0.83333,0.00033,9.03651]
[1779535814662,20.85,74763.06,1.2,-0.83331,0.00033,9.03701]
[1779535822718,20.85,74763.25,1.2,-0.83332,0.00033,9.03683]
[1779535827753,20.84,74759.3,1.2,-0.83467,0.00033,8.98915]
[1779535831784,20.84,74754.07,1.2,-0.83651,0.00033,8.91971]
[1779535836818,20.84,74753.17,1.2,-0.83683,0.00033,8.90815]
[1779535841852,20.84,74750.32,1.2,-0.8378,0.00033,8.87363]
[1779535848902,20.83,74751.98,1.2,-0.8373,0.00033,8.89162]
[1779535853940,20.83,74749.96,1.2,-0.838,0.00033,8.8664]
[1779535859979,20.82,74751.75,1.2,-0.83746,0.00033,8.88585]
[1779535866253,20.82,74755.06,1.2,-0.83642,0.00033,8.9231]
[1779535873069,20.82,74755.56,1.2,-0.8363,0.00033,8.92741]
[1779535883137,20.81,74755.85,1.2,-0.83627,0.00033,8.92833]
[1779535888174,20.81,74757.4,1.2,-0.8358,0.00033,8.94535]
[1779535894217,20.8,74757.72,1.2,-0.83583,0.00033,8.94056]
[1779535899254,20.8,74758.4,1.2,-0.83564,0.00033,8.94739]
[1779535905295,20.8,74758.72,1.2,-0.83558,0.00033,8.94968]
[1779535910330,20.8,74758.81,1.2,-0.83558,0.00033,8.94948]
[1779535916603,20.79,74758.84,1.2,-0.83562,0.00033,8.94803]
[1779535926673,20.78,74759.19,1.2,-0.83558,0.00033,8.94954]
[1779535936744,20.78,74758.89,1.2,-0.83576,0.00033,8.94335]
[1779535942555,20.78,74759.56,1.2,-0.83557,0.00033,8.94997]
[1779535944570,20.77,74765.18,1.2,-0.83372,0.00033,9.01557]
[1779535946814,20.77,74765.97,1.2,-0.8335,0.00033,9.02359]
[1779535953639,20.77,74765.29,1.2,-0.83388,0.00033,9.00635]
[1779535959680,20.76,74764.69,1.2,-0.83414,0.00033,8.99722]
[1779535966954,20.75,74764.18,1.2,-0.83439,0.00033,8.98842]
[1779535972770,20.75,74762.83,1.2,-0.83489,0.00033,8.97079]
[1779535979820,20.74,74762.73,1.2,-0.835,0.00033,8.96683]
[1779535984854,20.74,74762.21,1.2,-0.83521,0.00033,8.95931]
[1779535994922,20.73,74762.09,1.2,-0.83535,0.00033,8.95443]
[1779535999959,20.73,74761.51,1.2,-0.8356,0.00033,8.94555]
[1779536004995,20.72,74760.13,1.2,-0.8361,0.00033,8.92763]
[1779536011036,20.72,74760.63,1.2,-0.83606,0.00033,8.92557]
[1779536016074,20.72,74756.55,1.2,-0.83742,0.00033,8.87677]
[1779536021108,20.72,74756.38,1.2,-0.83751,0.00033,8.87379]
[1779536027376,20.71,74755.79,1.2,-0.83774,0.00033,8.86551]
[1779536036212,20.71,74756.23,1.2,-0.83764,0.00033,8.86892]
[1779536046281,20.7,74755.17,1.2,-0.83805,0.00033,8.8544]
[1779536052322,20.7,74752.27,1.2,-0.83899,0.00033,8.82028]
[1779536057591,20.71,74753.61,1.2,-0.83855,0.00033,8.83641]
[1779536067661,20.7,74750.77,1.2,-0.8395,0.00033,8.80211]
[1779536076492,20.7,74751.1,1.2,-0.83951,0.00033,8.7981]
[1779536081526,20.7,74750.01,1.2,-0.83988,0.00033,8.78479]
[1779536086561,20.7,74745.51,1.2,-0.84135,0.00032,8.73119]
[1779536092603,20.7,74745.18,1.2,-0.84146,0.00032,8.72718]
[1779536097872,20.7,74746.96,1.2,-0.84089,0.00032,8.74796]
[1779536107944,20.7,74748.22,1.2,-0.8405,0.00033,8.7623]
[1779536114761,20.7,74749.78,1.2,-0.84,0.00033,8.78039]
[1779536119797,20.7,74750.13,1.2,-0.8399,0.00033,8.78418]
[1779536124830,20.7,74750.66,1.2,-0.83973,0.00033,8.79021]
[1779536131879,20.69,74751.96,1.2,-0.83942,0.00033,8.79799]
[1779536138154,20.69,74752.68,1.2,-0.83919,0.00033,8.80616]
[1779536144971,20.69,74752.04,1.2,-0.83941,0.00033,8.79819]
[1779536148226,20.69,74746.45,1.2,-0.84123,0.00032,8.73218]
[1779536154033,20.69,74747.1,1.2,-0.84102,0.00032,8.73987]
[1779536162089,20.69,74747.13,1.2,-0.84101,0.00032,8.74029]
[1779536167126,20.69,74748.31,1.2,-0.84062,0.00033,8.75435]
[1779536172161,20.69,74748.32,1.2,-0.84061,0.00033,8.75464]
[1779536176189,20.69,74745.12,1.2,-0.84164,0.00032,8.71725]
[1779536181224,20.7,74743.29,1.2,-0.84221,0.00032,8.69641]
[1779536186259,20.7,74736.74,1.2,-0.84428,0.00032,8.62054]
[1779536194314,20.71,74736.28,1.2,-0.84445,0.00032,8.61071]
[1779536201366,20.71,74739.93,1.2,-0.84325,0.00032,8.65476]
[1779536208648,20.71,74742.2,1.2,-0.84251,0.00032,8.68191]
[1779536213447,20.71,74736.73,1.2,-0.84425,0.00032,8.61805]
[1779536218728,20.71,74732.15,1.2,-0.84566,0.00032,8.56573]
[1779536226538,20.72,74731.58,1.2,-0.84574,0.00032,8.56291]
[1779536232583,20.73,74728.49,1.2,-0.84665,0.00032,8.52911]
[1779536237616,20.73,74726.18,1.2,-0.84733,0.00032,8.50364]
[1779536243659,20.74,74724.37,1.2,-0.84783,0.00031,8.48494]
[1779536248938,20.75,74722.19,1.2,-0.84845,0.00031,8.46188]
[1779536259008,20.76,74720.34,1.2,-0.84901,0.00031,8.43734]
[1779536269079,20.77,74719.28,1.2,-0.84922,0.00031,8.42921]
[1779536277903,20.77,74718.81,1.2,-0.84927,0.00031,8.42754]
[1779536282938,20.78,74718.04,1.2,-0.84945,0.00031,8.42062]
[1779536289219,20.79,74713.8,1.2,-0.8507,0.00031,8.37362]
[1779536295024,20.79,74712.0,1.2,-0.85116,0.00031,8.35588]
[1779536300060,20.8,74712.42,1.2,-0.85098,0.00031,8.36282]
[1779536309359,20.81,74713.17,1.2,-0.85063,0.00031,8.37602]
[1779536315164,20.81,74713.91,1.2,-0.85042,0.00031,8.38037]
[1779536320200,20.82,74713.58,1.2,-0.85045,0.00031,8.37935]
[1779536322214,20.82,74706.55,1.2,-0.8526,0.00031,8.29766]
[1779536327250,20.83,74706.58,1.2,-0.85256,0.00031,8.29918]
[1779536332284,20.83,74708.17,1.2,-0.85205,0.00031,8.31892]
[1779536337319,20.83,74711.7,1.2,-0.85094,0.00031,8.36093]
[1779536342353,20.83,74709.37,1.2,-0.85163,0.00031,8.33476]
[1779536349645,20.83,74709.78,1.2,-0.85146,0.00031,8.34092]
[1779536355444,20.84,74710.19,1.2,-0.85131,0.00031,8.34689]
[1779536361489,20.84,74710.82,1.2,-0.85108,0.00031,8.35535]
[1779536368539,20.84,74713.62,1.2,-0.85018,0.00031,8.38964]
[1779536373573,20.85,74717.44,1.2,-0.84897,0.00031,8.43135]
[1779536378608,20.85,74716.84,1.2,-0.84914,0.00031,8.42503]
[1779536383644,20.86,74716.81,1.2,-0.84912,0.00031,8.42573]
[1779536389927,20.86,74715.71,1.2,-0.84944,0.00031,8.41389]
[1779536399998,20.86,74715.56,1.2,-0.84948,0.00031,8.41221]
[1779536405797,20.86,74715.31,1.2,-0.84954,0.00031,8.41004]
[1779536412846,20.86,74715.39,1.2,-0.84952,0.00031,8.41088]
[1779536420150,20.86,74715.41,1.2,-0.84952,0.00031,8.41077]
[1779536430221,20.86,74715.84,1.2,-0.84936,0.00031,8.41674]
[1779536436012,20.86,74715.74,1.2,-0.84948,0.00031,8.40888]
[1779536442051,20.86,74717.3,1.2,-0.84899,0.00031,8.42719]
[1779536447089,20.86,74719.21,1.2,-0.84841,0.00031,8.44907]
[1779536454136,20.86,74718.78,1.2,-0.84856,0.00031,8.44329]
[1779536459172,20.86,74716.43,1.2,-0.84931,0.00031,8.41533]
[1779536469242,20.86,74716.5,1.2,-0.84931,0.00031,8.41515]
[1779536476290,20.86,74716.17,1.2,-0.84943,0.00031,8.41065]
[1779536488375,20.85,74714.11,1.2,-0.85009,0.00031,8.38586]
[1779536492403,20.85,74719.72,1.2,-0.84846,0.00031,8.4439]
[1779536494416,20.85,74725.42,1.2,-0.84668,0.00032,8.51026]
[1779536499451,20.85,74730.84,1.2,-0.84499,0.00032,8.57262]
[1779536510530,20.84,74734.15,1.2,-0.84402,0.00032,8.60824]
[1779536516574,20.84,74738.38,1.2,-0.84272,0.00032,8.65615]
[1779536522617,20.84,74735.27,1.2,-0.84375,0.00032,8.61817]
[1779536527653,20.83,74737.81,1.2,-0.84301,0.00032,8.64565]
[1779536533695,20.83,74736.78,1.2,-0.84336,0.00032,8.63257]
[1779536538730,20.83,74736.73,1.2,-0.8434,0.00032,8.63114]
[1779536543765,20.82,74736.66,1.2,-0.84344,0.00032,8.62973]
[1779536551065,20.82,74736.78,1.2,-0.84356,0.00032,8.62186]
[1779536556857,20.82,74736.63,1.2,-0.84364,0.00032,8.61882]
[1779536564913,20.81,74736.41,1.2,-0.84377,0.00032,8.61423]
[1779536571207,20.81,74736.01,1.2,-0.84395,0.00032,8.60758]
[1779536578007,20.8,74735.77,1.2,-0.84406,0.00032,8.60355]
[1779536581278,20.8,74730.1,1.2,-0.84589,0.00032,8.53605]
[1779536588077,20.8,74725.86,1.2,-0.84727,0.00032,8.48496]
[1779536593111,20.8,74721.92,1.2,-0.84854,0.00031,8.43744]
[1779536599155,20.79,74720.46,1.2,-0.84903,0.00031,8.41924]
[1779536606207,20.79,74718.39,1.2,-0.84972,0.00031,8.39344]
[1779536611491,20.79,74714.0,1.2,-0.85122,0.00031,8.33347]
[1779536619296,20.78,74712.9,1.2,-0.8516,0.00031,8.31892]
[1779536631637,20.78,74711.07,1.2,-0.85221,0.00031,8.29609]
[1779536637423,20.78,74710.67,1.2,-0.85234,0.00031,8.29109]
[1779536646485,20.78,74710.83,1.2,-0.8523,0.00031,8.29244]
[1779536651777,20.78,74708.78,1.2,-0.85294,0.00031,8.26817]
[1779536661593,20.78,74708.27,1.2,-0.85312,0.00031,8.26156]
[1779536670656,20.78,74706.69,1.2,-0.85361,0.00031,8.24258]
[1779536675691,20.77,74707.03,1.2,-0.85362,0.00031,8.23903]
[1779536681986,20.77,74706.8,1.2,-0.8537,0.00031,8.23596]
[1779536687777,20.77,74705.45,1.2,-0.85412,0.00031,8.21979]
[1779536693820,20.77,74706.42,1.2,-0.85383,0.00031,8.23083]
[1779536698856,20.77,74712.59,1.2,-0.85194,0.00031,8.303]
[1779536700869,20.77,74702.78,1.2,-0.85495,0.00031,8.18802]
[1779536707919,20.77,74704.79,1.2,-0.85433,0.00031,8.21194]
[1779536712953,20.78,74709.81,1.2,-0.85275,0.00031,8.27198]
[1779536718995,20.78,74711.65,1.2,-0.85217,0.00031,8.29406]
[1779536724030,20.78,74711.44,1.2,-0.85225,0.00031,8.29096]
[1779536731091,20.77,74708.22,1.2,-0.85338,0.00031,8.24499]
[1779536741159,20.75,74706.32,1.2,-0.85418,0.00031,8.21435]
[1779536748210,20.75,74704.53,1.2,-0.8548,0.00031,8.19079]
[1779536754252,20.75,74704.28,1.2,-0.85489,0.00031,8.18718]
[1779536759286,20.75,74703.94,1.2,-0.85501,0.00031,8.18263]
[1779536762552,20.74,74709.07,1.2,-0.85345,0.00031,8.24219]
[1779536768356,20.74,74709.57,1.2,-0.85332,0.00031,8.24739]
[1779536774394,20.74,74708.58,1.2,-0.85365,0.00031,8.23462]
[1779536781443,20.74,74703.85,1.2,-0.85512,0.00031,8.17834]
[1779536792762,20.74,74706.48,1.2,-0.85445,0.00031,8.20095]
[1779536798563,20.73,74709.64,1.2,-0.85348,0.00031,8.23764]
[1779536803597,20.73,74710.77,1.2,-0.85315,0.00031,8.25042]
[1779536808633,20.73,74711.47,1.2,-0.85294,0.00031,8.25831]
[1779536814675,20.73,74711.95,1.2,-0.85281,0.00031,8.26343]
[1779536819709,20.73,74712.37,1.2,-0.85269,0.00031,8.26801]
[1779536824745,20.73,74712.97,1.2,-0.85251,0.00031,8.27466]
[1779536829780,20.73,74713.42,1.2,-0.85238,0.00031,8.27952]
[1779536835821,20.73,74713.97,1.2,-0.85222,0.00031,8.28554]
[1779536840856,20.73,74714.1,1.2,-0.8522,0.00031,8.28654]
[1779536845891,20.73,74713.05,1.2,-0.85253,0.00031,8.2738]
[1779536850926,20.72,74714.08,1.2,-0.85223,0.00031,8.28551]
[1779536855961,20.72,74717.56,1.2,-0.85126,0.00031,8.31876]
[1779536860998,20.72,74716.83,1.2,-0.8515,0.00031,8.30962]
[1779536867039,20.72,74717.3,1.2,-0.85137,0.00031,8.31464]
[1779536873328,20.72,74717.55,1.2,-0.85131,0.00031,8.3169]
[1779536879122,20.72,74717.6,1.2,-0.85131,0.00031,8.31696]
[1779536884157,20.72,74718.71,1.2,-0.85097,0.00031,8.32958]
[1779536890198,20.72,74720.08,1.2,-0.85056,0.00031,8.34516]
[1779536895235,20.72,74720.96,1.2,-0.85029,0.00031,8.35519]
[1779536903538,20.71,74722.94,1.2,-0.84969,0.00031,8.3777]
[1779536911346,20.71,74723.44,1.2,-0.84966,0.00031,8.37554]
[1779536916381,20.71,74720.57,1.2,-0.85057,0.00031,8.34125]
[1779536923680,20.71,74720.89,1.2,-0.85049,0.00031,8.34433]
[1779536933750,20.71,74719.61,1.2,-0.85092,0.00031,8.3281]
[1779536943821,20.7,74719.35,1.2,-0.85103,0.00031,8.3241]
[1779536952635,20.7,74719.36,1.2,-0.85105,0.00031,8.32332]
[1779536957669,20.7,74719.71,1.2,-0.85095,0.00031,8.32699]
[1779536963964,20.7,74719.66,1.2,-0.85098,0.00031,8.32593]
[1779536970760,20.7,74719.99,1.2,-0.85089,0.00031,8.32923]
[1779536976802,20.7,74719.75,1.2,-0.85108,0.00031,8.31885]
[1779536984105,20.7,74717.0,1.2,-0.85194,0.00031,8.28633]
[1779536994932,20.7,74717.41,1.2,-0.85182,0.00031,8.29097]
[1779536996945,20.7,74722.75,1.2,-0.85015,0.00031,8.35381]
[1779537001981,20.7,74724.8,1.2,-0.84952,0.00031,8.37724]
[1779537010040,20.69,74724.71,1.2,-0.84959,0.00031,8.37489]
[1779537015071,20.69,74723.42,1.2,-0.84999,0.00031,8.35964]
[1779537022120,20.69,74722.95,1.2,-0.85013,0.00031,8.35456]
[1779537029169,20.69,74721.93,1.2,-0.85046,0.00031,8.34221]
[1779537034457,20.69,74721.61,1.2,-0.85068,0.00031,8.33052]
[1779537040249,20.69,74721.28,1.2,-0.8508,0.00031,8.32603]
[1779537049311,20.69,74721.47,1.2,-0.85076,0.00031,8.32742]
[1779537054597,20.69,74720.03,1.2,-0.85122,0.00031,8.31012]
[1779537060388,20.69,74721.04,1.2,-0.85091,0.00031,8.32168]
[1779537065422,20.69,74723.28,1.2,-0.85022,0.00031,8.34782]
[1779537072474,20.69,74723.66,1.2,-0.85011,0.00031,8.35201]
[1779537079522,20.68,74718.32,1.2,-0.85179,0.00031,8.28869]
[1779537084809,20.68,74712.9,1.2,-0.85348,0.00031,8.22447]
[1779537090599,20.68,74710.6,1.2,-0.8542,0.00031,8.19715]
[1779537095633,20.68,74713.74,1.2,-0.85334,0.00031,8.22668]
[1779537100668,20.68,74715.83,1.2,-0.8527,0.00031,8.25075]
[1779537105709,20.68,74719.02,1.2,-0.85172,0.00031,8.28794]
[1779537110744,20.68,74721.6,1.2,-0.85093,0.00031,8.31772]
[1779537115779,20.68,74722.25,1.2,-0.85074,0.00031,8.32482]
[1779537120815,20.68,74721.38,1.2,-0.85103,0.00031,8.31408]
[1779537125850,20.67,74721.81,1.2,-0.85091,0.00031,8.31852]
[1779537130884,20.67,74722.8,1.2,-0.85061,0.00031,8.32974]
[1779537135919,20.67,74725.48,1.2,-0.84978,0.00032,8.36094]
[1779537143976,20.67,74725.66,1.2,-0.84974,0.00032,8.36239]
[1779537150018,20.67,74724.48,1.2,-0.85012,0.00031,8.34816]
[1779537155053,20.67,74724.17,1.2,-0.85033,0.00031,8.33697]
[1779537162103,20.67,74723.04,1.2,-0.85069,0.00031,8.32321]
[1779537169153,20.67,74722.2,1.2,-0.85096,0.00031,8.31302]
[1779537175454,20.67,74721.47,1.2,-0.8512,0.00031,8.30419]
[1779537182243,20.67,74721.15,1.2,-0.85131,0.00031,8.30016]
[1779537187279,20.67,74720.91,1.2,-0.85139,0.00031,8.29716]
[1779537193321,20.67,74720.53,1.2,-0.85151,0.00031,8.2925]
[1779537204397,20.67,74720.4,1.2,-0.85156,0.00031,8.29066]
[1779537209433,20.67,74720.08,1.2,-0.85166,0.00031,8.28663]
[1779537214469,20.66,74716.03,1.2,-0.85303,0.00031,8.2315]
[1779537219503,20.67,74713.88,1.2,-0.85369,0.00031,8.20642]
[1779537224539,20.67,74714.79,1.2,-0.8534,0.00031,8.21747]
[1779537232595,20.67,74715.24,1.2,-0.85325,0.00031,8.22333]
[1779537237629,20.67,74715.88,1.2,-0.85304,0.00031,8.23111]
[1779537242665,20.67,74716.35,1.2,-0.85289,0.00031,8.23701]
[1779537247699,20.67,74717.69,1.2,-0.85246,0.00031,8.253]
[1779537256024,20.67,74717.97,1.2,-0.85238,0.00031,8.2561]
[1779537261798,20.67,74717.97,1.2,-0.85238,0.00031,8.25607]
[1779537268846,20.67,74718.32,1.2,-0.85228,0.00031,8.25983]
[1779537274890,20.66,74718.58,1.2,-0.85234,0.00031,8.25429]
[1779537279925,20.66,74720.86,1.2,-0.85163,0.00031,8.28113]
[1779537286235,20.66,74720.69,1.2,-0.8517,0.00031,8.27864]
[1779537292017,20.66,74720.46,1.2,-0.85178,0.00031,8.27551]
[1779537293018,20.66,74726.47,1.2,-0.8499,0.00032,8.34627]
[1779537298053,20.66,74728.47,1.2,-0.84929,0.00032,8.36891]
[1779537304096,20.66,74728.39,1.2,-0.84935,0.00032,8.36668]
[1779537309131,20.65,74727.5,1.2,-0.84967,0.00032,8.35494]
[1779537311146,20.65,74734.17,1.2,-0.84756,0.00032,8.43317]
[1779537312152,20.65,74740.2,1.2,-0.84565,0.00032,8.50404]
[1779537314167,20.65,74745.74,1.2,-0.84389,0.00032,8.56855]
[1779537319207,20.64,74749.78,1.2,-0.84265,0.00033,8.61358]
[1779537324237,20.64,74750.62,1.2,-0.84245,0.00033,8.62076]
[1779537329272,20.63,74751.49,1.2,-0.84225,0.00033,8.62832]
[1779537336321,20.62,74752.68,1.2,-0.84207,0.00033,8.63123]
[1779537342363,20.61,74754.4,1.2,-0.8416,0.00033,8.64817]
[1779537348407,20.6,74751.76,1.2,-0.84256,0.00033,8.61348]
[1779537353440,20.6,74749.29,1.2,-0.84344,0.00033,8.58144]
[1779537361498,20.59,74749.63,1.2,-0.84345,0.00033,8.58105]
[1779537366798,20.58,74747.05,1.2,-0.84437,0.00032,8.54777]
[1779537376868,20.57,74746.05,1.2,-0.84482,0.00032,8.53124]
[1779537382642,20.56,74745.15,1.2,-0.84521,0.00032,8.51703]
[1779537390699,20.55,74744.5,1.2,-0.84552,0.00032,8.50551]
[1779537392714,20.55,74741.68,1.2,-0.84655,0.00032,8.46396]
[1779537398759,20.55,74744.38,1.2,-0.84574,0.00032,8.49382]
[1779537407089,20.54,74746.37,1.2,-0.84519,0.00032,8.5143]
[1779537413865,20.53,74749.14,1.2,-0.84435,0.00033,8.54494]
[1779537418901,20.53,74747.42,1.2,-0.84496,0.00032,8.52252]
[1779537425951,20.52,74748.74,1.2,-0.8446,0.00033,8.53585]
[1779537427229,20.52,74742.3,1.2,-0.84672,0.00032,8.4581]
[1779537429977,20.52,74735.59,1.2,-0.84889,0.00032,8.37769]
[1779537430985,20.52,74736.52,1.2,-0.84859,0.00032,8.38856]
[1779537437299,20.52,74732.11,1.2,-0.85004,0.00032,8.3348]
[1779537445082,20.51,74730.44,1.2,-0.85059,0.00032,8.31417]
[1779537453139,20.51,74729.81,1.2,-0.85092,0.00032,8.29842]
[1779537458173,20.51,74730.9,1.2,-0.85059,0.00032,8.31077]
[1779537464216,20.51,74731.5,1.2,-0.85041,0.00032,8.31737]
[1779537470258,20.51,74732.51,1.2,-0.8501,0.00032,8.32887]
[1779537477581,20.51,74732.27,1.2,-0.85019,0.00032,8.32559]
[1779537487652,20.51,74733.36,1.2,-0.84986,0.00032,8.33793]
[1779537495434,20.51,74734.19,1.2,-0.84961,0.00032,8.34741]
[1779537507515,20.5,74734.49,1.2,-0.84953,0.00032,8.35035]
[1779537512553,20.5,74735.29,1.2,-0.84938,0.00032,8.35238]
[1779537517589,20.5,74737.59,1.2,-0.84866,0.00032,8.37935]
[1779537523630,20.5,74736.93,1.2,-0.84891,0.00032,8.37018]
[1779537532692,20.49,74734.81,1.2,-0.84969,0.00032,8.34108]
[1779537538001,20.49,74735.09,1.2,-0.84964,0.00032,8.34284]
[1779537544776,20.48,74734.17,1.2,-0.84997,0.00032,8.33054]
[1779537556858,20.48,74731.48,1.2,-0.85089,0.00032,8.29612]
[1779537563910,20.48,74731.38,1.2,-0.85095,0.00032,8.29373]
[1779537568947,20.47,74732.04,1.2,-0.85077,0.00032,8.30048]
[1779537573980,20.47,74732.8,1.2,-0.85065,0.00032,8.30165]
[1779537579015,20.47,74731.29,1.2,-0.85115,0.00032,8.28291]
[1779537585057,20.47,74731.45,1.2,-0.85112,0.00032,8.28417]
[1779537590103,20.47,74732.17,1.2,-0.8509,0.00032,8.2923]
[1779537592105,20.47,74723.55,1.2,-0.85363,0.00031,8.18953]
[1779537593112,20.47,74722.06,1.2,-0.85409,0.00031,8.17186]
[1779537598426,20.47,74721.95,1.2,-0.85411,0.00031,8.1711]
[1779537604194,20.47,74718.25,1.2,-0.85525,0.00031,8.12769]
[1779537607215,20.47,74712.49,1.2,-0.85704,0.00031,8.05917]
[1779537612251,20.47,74711.15,1.2,-0.85746,0.00031,8.04297]
[1779537615278,20.47,74702.87,1.2,-0.86,0.0003,7.94486]
[1779537618567,20.47,74703.7,1.2,-0.85973,0.00031,7.95512]
[1779537624342,20.47,74701.7,1.2,-0.86032,0.0003,7.93221]
[1779537628641,20.47,74708.65,1.2,-0.85817,0.00031,8.01575]
[1779537634411,20.48,74710.99,1.2,-0.85748,0.00031,8.03895]
[1779537639446,20.48,74714.9,1.2,-0.85623,0.00031,8.08697]
[1779537641461,20.49,74721.43,1.2,-0.85418,0.00031,8.16518]
[1779537646495,20.48,74723.62,1.2,-0.85351,0.00031,8.19059]
[1779537651530,20.49,74728.93,1.2,-0.85182,0.00032,8.25439]
[1779537656569,20.49,74728.14,1.2,-0.85206,0.00032,8.24539]
[1779537661604,20.49,74727.96,1.2,-0.85211,0.00032,8.24358]
[1779537666639,20.49,74727.91,1.2,-0.85211,0.00032,8.24327]
[1779537671673,20.49,74727.42,1.2,-0.85227,0.00032,8.23754]
[1779537676709,20.49,74722.0,1.2,-0.85396,0.00031,8.17334]
[1779537678992,20.49,74716.67,1.2,-0.85562,0.00031,8.11035]
[1779537686779,20.49,74715.13,1.2,-0.85606,0.00031,8.09352]
[1779537691813,20.5,74715.0,1.2,-0.85617,0.00031,8.08589]
[1779537699132,20.5,74715.67,1.2,-0.85591,0.00031,8.09573]
[1779537705910,20.5,74715.67,1.2,-0.85587,0.00031,8.09737]
[1779537710948,20.51,74715.56,1.2,-0.85587,0.00031,8.09711]
[1779537719273,20.51,74716.2,1.2,-0.85563,0.00031,8.10659]
[1779537724044,20.51,74710.69,1.2,-0.85731,0.00031,8.04202]
[1779537729357,20.51,74702.83,1.2,-0.85971,0.0003,7.94946]
[1779537730086,20.51,74702.83,1.2,-0.8597,0.0003,7.94965]
[1779537736129,20.52,74701.13,1.2,-0.86017,0.0003,7.93122]
[1779537741162,20.52,74701.16,1.2,-0.8601,0.0003,7.93406]
[1779537746198,20.53,74696.23,1.2,-0.86154,0.0003,7.87805]
[1779537747204,20.53,74678.27,1.2,-0.86687,0.00029,7.66701]
[1779537752240,20.53,74675.26,1.2,-0.86779,0.00029,7.62708]
[1779537757276,20.54,74677.6,1.2,-0.86705,0.00029,7.65671]
[1779537763318,20.54,74674.01,1.2,-0.86805,0.00029,7.61659]
[1779537768353,20.55,74671.04,1.2,-0.86887,0.00029,7.58377]
[1779537773388,20.55,74668.38,1.2,-0.86958,0.00029,7.55491]
[1779537779714,20.56,74666.64,1.2,-0.86996,0.00029,7.53967]
[1779537786478,20.57,74666.69,1.2,-0.86981,0.00029,7.54555]
[1779537791513,20.58,74663.88,1.2,-0.8705,0.00029,7.51745]
[1779537796549,20.59,74663.91,1.2,-0.87039,0.00029,7.52183]
[1779537798563,20.6,74672.12,1.2,-0.86798,0.00029,7.61915]
[1779537803598,20.6,74675.18,1.2,-0.867,0.00029,7.65828]
[1779537808633,20.61,74675.91,1.2,-0.86669,0.00029,7.67071]
[1779537809924,20.61,74681.1,1.2,-0.86516,0.0003,7.7315]
[1779537815682,20.62,74682.43,1.2,-0.86473,0.0003,7.74552]
[1779537821723,20.63,74683.4,1.2,-0.86436,0.0003,7.75998]
[1779537827766,20.64,74685.31,1.2,-0.86371,0.0003,7.78581]
[1779537832801,20.64,74688.15,1.2,-0.86279,0.0003,7.82189]
[1779537837835,20.65,74688.51,1.2,-0.8626,0.0003,7.82937]
[1779537842871,20.66,74687.06,1.2,-0.86296,0.0003,7.81519]
[1779537850204,20.67,74686.12,1.2,-0.86314,0.0003,7.8082]
[1779537858983,20.68,74686.08,1.2,-0.86303,0.0003,7.81228]
[1779537867046,20.69,74686.87,1.2,-0.86268,0.0003,7.82603]
[1779537872083,20.69,74687.87,1.2,-0.86241,0.0003,7.83329]
[1779537877119,20.7,74689.44,1.2,-0.86187,0.0003,7.85442]
[1779537888195,20.71,74690.24,1.2,-0.86148,0.0003,7.86958]
[1779537893230,20.72,74690.64,1.2,-0.8613,0.0003,7.87686]
[1779537899273,20.72,74690.81,1.2,-0.86117,0.0003,7.88194]
[1779537902293,20.73,74696.44,1.2,-0.85942,0.0003,7.94979]
[1779537910627,20.73,74701.53,1.2,-0.8578,0.0003,8.01238]
[1779537916391,20.74,74699.56,1.2,-0.85835,0.0003,7.99094]
[1779537923451,20.74,74697.84,1.2,-0.85882,0.0003,7.97279]
[1779537930767,20.75,74697.47,1.2,-0.85886,0.0003,7.97144]
[1779537933521,20.75,74691.99,1.2,-0.8606,0.0003,7.90079]
[1779537935535,20.75,74685.76,1.2,-0.86243,0.0003,7.82893]
[1779537940837,20.76,74686.97,1.2,-0.862,0.0003,7.84612]
[1779537946621,20.76,74691.23,1.2,-0.86066,0.0003,7.89821]
[1779537951651,20.77,74692.45,1.2,-0.86026,0.0003,7.91391]
[1779537956686,20.77,74692.9,1.2,-0.86007,0.0003,7.92117]
[1779537961724,20.78,74692.88,1.2,-0.86003,0.0003,7.92255]
[1779537967764,20.78,74692.77,1.2,-0.86002,0.0003,7.92284]
[1779537972802,20.78,74690.01,1.2,-0.8608,0.0003,7.89258]
[1779537977834,20.79,74688.45,1.2,-0.86123,0.0003,7.87588]
[1779537982868,20.79,74688.69,1.2,-0.8611,0.0003,7.88094]
[1779537989917,20.8,74688.43,1.2,-0.86111,0.0003,7.88054]
[1779537994952,20.8,74688.96,1.2,-0.86101,0.0003,7.88135]
[1779538001258,20.81,74688.88,1.2,-0.86097,0.0003,7.88264]
[1779538008046,20.81,74688.35,1.2,-0.86107,0.0003,7.87865]
[1779538016102,20.82,74688.19,1.2,-0.86104,0.0003,7.87998]
[1779538021400,20.82,74686.64,1.2,-0.86145,0.0003,7.86374]
[1779538027179,20.83,74686.59,1.2,-0.86142,0.0003,7.86499]
[1779538032213,20.83,74686.38,1.2,-0.86143,0.0003,7.86468]
[1779538038256,20.84,74685.66,1.2,-0.86159,0.0003,7.85836]
[1779538043291,20.84,74685.7,1.2,-0.86153,0.0003,7.86053]
[1779538051610,20.85,74686.06,1.2,-0.86146,0.0003,7.86011]
[1779538057389,20.85,74686.14,1.2,-0.8614,0.0003,7.86264]
[1779538064439,20.85,74688.25,1.2,-0.86071,0.0003,7.8895]
[1779538071752,20.86,74687.96,1.2,-0.86074,0.0003,7.88799]
[1779538077529,20.86,74686.95,1.2,-0.86101,0.0003,7.87757]
[1779538083572,20.87,74686.89,1.2,-0.86098,0.0003,7.87875]
[1779538088607,20.87,74687.22,1.2,-0.86085,0.0003,7.88387]
[1779538098674,20.87,74687.05,1.2,-0.86084,0.0003,7.88418]
[1779538103712,20.88,74686.93,1.2,-0.86084,0.0003,7.88428]
[1779538112033,20.88,74686.8,1.2,-0.86093,0.0003,7.87749]
[1779538122103,20.91,74686.76,1.2,-0.86066,0.0003,7.88786]
[1779538129896,20.91,74685.68,1.2,-0.86093,0.0003,7.87742]
[1779538138959,20.91,74685.35,1.2,-0.86098,0.0003,7.87549]
[1779538143995,20.92,74684.93,1.2,-0.86106,0.0003,7.87204]
[1779538150038,20.92,74687.08,1.2,-0.86039,0.0003,7.89819]
[1779538157086,20.92,74686.57,1.2,-0.86051,0.0003,7.89368]
[1779538163128,20.93,74685.67,1.2,-0.86075,0.0003,7.88429]
[1779538172192,20.93,74681.96,1.2,-0.86189,0.0003,7.8366]
[1779538182261,20.94,74682.41,1.2,-0.86169,0.0003,7.84417]
[1779538187296,20.94,74683.04,1.2,-0.86147,0.0003,7.85273]
[1779538193338,20.94,74681.74,1.2,-0.86181,0.0003,7.83963]
[1779538198373,20.95,74683.55,1.2,-0.86124,0.0003,7.86168]
[1779538203408,20.95,74683.52,1.2,-0.86121,0.0003,7.86289]
[1779538208445,20.95,74682.11,1.2,-0.8616,0.0003,7.84771]
[1779538218515,20.96,74682.19,1.2,-0.8615,0.0003,7.85148]
[1779538223550,20.96,74683.34,1.2,-0.86112,0.0003,7.8665]
[1779538228585,20.97,74683.32,1.2,-0.86109,0.0003,7.86767]
[1779538235633,20.97,74683.29,1.2,-0.86115,0.0003,7.86205]
[1779538240670,20.97,74682.09,1.2,-0.86146,0.0003,7.84972]
[1779538253017,20.98,74682.13,1.2,-0.86133,0.0003,7.85492]
[1779538261826,20.99,74682.66,1.2,-0.86109,0.0003,7.864]
[1779538263088,20.99,74672.39,1.2,-0.8641,0.00029,7.74628]
[1779538268869,21.0,74676.63,1.2,-0.8628,0.00029,7.79758]
[1779538275919,21.0,74677.3,1.2,-0.86253,0.00029,7.80796]
[1779538280953,21.01,74678.13,1.2,-0.86222,0.0003,7.82016]
[1779538286997,21.02,74679.45,1.2,-0.86176,0.0003,7.83798]
[1779538293297,21.02,74680.12,1.2,-0.86159,0.0003,7.84145]
[1779538303367,21.03,74680.4,1.2,-0.8614,0.0003,7.84853]
[1779538312174,21.04,74681.09,1.2,-0.86109,0.0003,7.8607]
[1779538322243,21.05,74681.43,1.2,-0.86088,0.0003,7.86878]
[1779538326271,21.05,74673.63,1.2,-0.86314,0.00029,7.78058]
[1779538327279,21.05,74663.09,1.2,-0.8662,0.00029,7.65997]
[1779538332313,21.06,74658.3,1.2,-0.8675,0.00029,7.60792]
[1779538337347,21.07,74655.59,1.2,-0.86813,0.00029,7.58279]
[1779538342382,21.08,74652.0,1.2,-0.86903,0.00028,7.54664]
[1779538347418,21.09,74649.44,1.2,-0.86964,0.00028,7.52231]
[1779538352454,21.1,74647.05,1.2,-0.87032,0.00028,7.49163]
[1779538359501,21.11,74647.22,1.2,-0.87017,0.00028,7.49772]
[1779538364536,21.12,74646.31,1.2,-0.87032,0.00028,7.49147]
[1779538369572,21.13,74644.19,1.2,-0.87083,0.00028,7.47075]
[1779538382662,21.15,74643.77,1.2,-0.87075,0.00028,7.474]
[1779538387698,21.16,74642.15,1.2,-0.87111,0.00028,7.45954]
[1779538392733,21.16,74639.16,1.2,-0.87186,0.00028,7.429]
[1779538397768,21.17,74638.48,1.2,-0.87196,0.00028,7.42467]
[1779538402802,21.18,74638.55,1.2,-0.87186,0.00028,7.42885]
[1779538407838,21.18,74638.65,1.2,-0.87177,0.00028,7.43266]
[1779538412873,21.19,74636.0,1.2,-0.87251,0.00028,7.39952]
[1779538418915,21.2,74636.37,1.2,-0.87231,0.00028,7.40723]
[1779538424223,21.21,74636.05,1.2,-0.8723,0.00028,7.40779]
[1779538429993,21.22,74636.45,1.2,-0.87209,0.00028,7.41649]
[1779538435029,21.22,74636.25,1.2,-0.87209,0.00028,7.41623]
[1779538441071,21.23,74632.63,1.2,-0.87303,0.00028,7.3781]
[1779538444366,21.23,74614.76,1.2,-0.87784,0.00027,7.17986]
[1779538446108,21.24,74618.32,1.2,-0.87686,0.00027,7.22052]
[1779538451141,21.24,74620.46,1.2,-0.87619,0.00027,7.24793]
[1779538456178,21.25,74618.6,1.2,-0.8766,0.00027,7.23115]
[1779538461213,21.26,74619.47,1.2,-0.87628,0.00027,7.24436]
[1779538466248,21.27,74620.52,1.2,-0.87591,0.00027,7.25955]
[1779538472289,21.27,74620.07,1.2,-0.87605,0.00027,7.25087]
[1779538478331,21.29,74620.39,1.2,-0.87584,0.00027,7.25949]
[1779538483367,21.29,74618.58,1.2,-0.87624,0.00027,7.24295]
[1779538488403,21.3,74619.95,1.2,-0.87577,0.00027,7.26202]
[1779538494444,21.31,74621.65,1.2,-0.87521,0.00027,7.28537]
[1779538497465,21.32,74627.88,1.2,-0.87345,0.00027,7.35721]
[1779538498473,21.32,74633.26,1.2,-0.87196,0.00028,7.41819]
[1779538500488,21.32,74639.66,1.2,-0.87016,0.00028,7.49072]
[1779538501495,21.32,74642.26,1.2,-0.86941,0.00028,7.52105]
[1779538506533,21.33,74635.4,1.2,-0.87125,0.00028,7.44698]
[1779538510561,21.33,74629.7,1.2,-0.87275,0.00028,7.38583]
[1779538515596,21.34,74633.22,1.2,-0.87169,0.00028,7.42905]
[1779538520633,21.35,74637.08,1.2,-0.87053,0.00028,7.47569]
[1779538525665,21.36,74639.56,1.2,-0.86977,0.00028,7.50647]
[1779538530703,21.36,74641.59,1.2,-0.86914,0.00028,7.53194]
[1779538532715,21.36,74648.93,1.2,-0.86714,0.00028,7.60832]
[1779538537750,21.37,74650.32,1.2,-0.8667,0.00028,7.62587]
[1779538542784,21.37,74650.28,1.2,-0.86667,0.00028,7.62713]
[1779538548830,21.38,74650.85,1.2,-0.86646,0.00028,7.63541]
[1779538555138,21.38,74650.2,1.2,-0.8666,0.00028,7.63001]
[1779538561920,21.38,74649.92,1.2,-0.86662,0.00028,7.62916]
[1779538567962,21.39,74649.82,1.2,-0.86659,0.00028,7.63009]
[1779538572997,21.39,74643.55,1.2,-0.86832,0.00028,7.56132]
[1779538574005,21.39,74652.13,1.2,-0.86588,0.00029,7.65836]
[1779538579042,21.4,74652.85,1.2,-0.86564,0.00029,7.66786]
[1779538584079,21.4,74652.08,1.2,-0.86583,0.00029,7.66018]
[1779538589113,21.4,74651.3,1.2,-0.86602,0.00028,7.65278]
[1779538590121,21.4,74659.53,1.2,-0.86366,0.00029,7.74595]
[1779538591127,21.4,74662.28,1.2,-0.86296,0.00029,7.7699]
[1779538595421,21.4,74667.77,1.2,-0.86136,0.00029,7.83227]
[1779538601197,21.4,74670.05,1.2,-0.86069,0.00029,7.85843]
[1779538606232,21.41,74671.48,1.2,-0.86026,0.00029,7.87486]
[1779538612280,21.41,74672.69,1.2,-0.8599,0.00029,7.88878]
[1779538619330,21.41,74673.23,1.2,-0.85974,0.00029,7.89519]
[1779538624363,21.41,74674.03,1.2,-0.8595,0.00029,7.90446]
[1779538630405,21.41,74674.71,1.2,-0.85929,0.00029,7.91243]
[1779538635701,21.41,74675.17,1.2,-0.85915,0.00029,7.91787]
[1779538645771,21.41,74678.53,1.2,-0.85815,0.0003,7.95612]
[1779538651553,21.41,74677.56,1.2,-0.85854,0.0003,7.93801]
[1779538656588,21.41,74674.36,1.2,-0.85947,0.00029,7.90225]
[1779538663636,21.41,74674.55,1.2,-0.85939,0.00029,7.90514]
[1779538669679,21.41,74674.31,1.2,-0.85945,0.00029,7.9031]
[1779538676738,21.42,74673.15,1.2,-0.85976,0.00029,7.89092]
[1779538681773,21.42,74678.8,1.2,-0.85808,0.0003,7.95557]
[1779538686807,21.42,74680.79,1.2,-0.85749,0.0003,7.9783]
[1779538693856,21.42,74680.68,1.2,-0.85751,0.0003,7.97733]
[1779538698892,21.42,74678.96,1.2,-0.85802,0.0003,7.95803]
[1779538703926,21.42,74676.39,1.2,-0.85876,0.0003,7.9294]
[1779538711984,21.42,74677.06,1.2,-0.85865,0.0003,7.93051]
[1779538718026,21.42,74677.78,1.2,-0.85842,0.0003,7.93925]
[1779538723062,21.42,74678.28,1.2,-0.85826,0.0003,7.94542]
[1779538728096,21.42,74678.18,1.2,-0.85828,0.0003,7.94465]
[1779538733132,21.43,74666.99,1.2,-0.86156,0.00029,7.81814]
[1779538738165,21.43,74662.38,1.2,-0.8629,0.00029,7.76593]
[1779538749510,21.42,74659.66,1.2,-0.86369,0.00029,7.73498]
[1779538758305,21.42,74658.14,1.2,-0.86413,0.00029,7.71758]
[1779538765354,21.42,74655.51,1.2,-0.86489,0.00029,7.6878]
[1779538770391,21.42,74653.07,1.2,-0.86559,0.00029,7.66032]
[1779538771396,21.42,74640.16,1.2,-0.86934,0.00028,7.50784]
[1779538772403,21.42,74635.97,1.2,-0.8705,0.00028,7.46105]
[1779538774419,21.43,74632.62,1.2,-0.87142,0.00028,7.42419]
[1779538779720,21.43,74631.55,1.2,-0.87166,0.00028,7.41437]
[1779538785504,21.44,74629.11,1.2,-0.87227,0.00028,7.38938]
[1779538791548,21.44,74628.72,1.2,-0.87232,0.00028,7.38739]
[1779538796582,21.45,74625.18,1.2,-0.87324,0.00027,7.35003]
[1779538799864,21.45,74613.84,1.2,-0.87629,0.00027,7.22519]
[1779538805646,21.46,74615.84,1.2,-0.87565,0.00027,7.25124]
[1779538810681,21.46,74617.02,1.2,-0.87526,0.00027,7.26754]
[1779538815715,21.47,74617.61,1.2,-0.87502,0.00027,7.27723]
[1779538820751,21.48,74617.65,1.2,-0.87493,0.00027,7.28083]
[1779538830818,21.49,74617.06,1.2,-0.87494,0.00027,7.28054]
[1779538840888,21.51,74617.11,1.2,-0.87487,0.00027,7.28]
[1779538850958,21.52,74617.1,1.2,-0.87474,0.00027,7.28531]
[1779538861033,21.53,74617.1,1.2,-0.87461,0.00027,7.29061]
[1779538870358,21.54,74617.02,1.2,-0.87452,0.00027,7.29446]
[1779538880428,21.55,74617.14,1.2,-0.87436,0.00027,7.30101]
[1779538887220,21.56,74615.55,1.2,-0.87469,0.00027,7.28715]
[1779538892256,21.57,74614.87,1.2,-0.87491,0.00027,7.27522]
[1779538898301,21.57,74614.63,1.2,-0.87489,0.00027,7.2761]
[1779538903336,21.58,74614.64,1.2,-0.87481,0.00027,7.27919]
[1779538908375,21.59,74610.42,1.2,-0.87587,0.00027,7.23559]
[1779538909380,21.59,74601.3,1.2,-0.87829,0.00026,7.13579]
[1779538914414,21.6,74599.18,1.2,-0.87874,0.00026,7.11669]
[1779538919450,21.61,74600.79,1.2,-0.87822,0.00026,7.13846]
[1779538925492,21.62,74601.42,1.2,-0.87794,0.00027,7.15009]
[1779538933549,21.63,74601.57,1.2,-0.87775,0.00027,7.15792]
[1779538936829,21.64,74595.39,1.2,-0.87931,0.00026,7.09314]
[1779538944626,21.65,74594.5,1.2,-0.8794,0.00026,7.08907]
[1779538951675,21.66,74593.34,1.2,-0.87967,0.00026,7.07477]
[1779538954696,21.67,74587.05,1.2,-0.88126,0.00026,7.0084]
[1779538956981,21.68,74583.52,1.2,-0.8821,0.00026,6.97261]
[1779538962753,21.69,74582.77,1.2,-0.88218,0.00026,6.96921]
[1779538971816,21.7,74583.12,1.2,-0.88189,0.00026,6.98161]
[1779538977122,21.77,74582.85,1.2,-0.88122,0.00026,7.00933]
[1779538980880,21.83,74590.63,1.2,-0.87855,0.00026,7.12096]
[1779538985913,21.9,74591.19,1.2,-0.8777,0.00026,7.15581]
[1779538990948,21.9,74591.85,1.2,-0.87745,0.00026,7.16624]
[1779538995985,21.91,74590.21,1.2,-0.8778,0.00026,7.15168]
[1779539001019,21.93,74586.47,1.2,-0.87854,0.00026,7.12084]
[1779539006055,21.94,74586.8,1.2,-0.87837,0.00026,7.12791]
[1779539011091,21.96,74586.14,1.2,-0.8784,0.00026,7.12349]
[1779539016124,22.0,74583.69,1.2,-0.87864,0.00026,7.11358]
[1779539022167,22.01,74584.25,1.2,-0.87839,0.00026,7.12395]
[1779539027201,22.02,74586.26,1.2,-0.87778,0.00026,7.1492]
[1779539032236,22.03,74587.37,1.2,-0.87741,0.00026,7.16458]
[1779539037547,22.03,74587.41,1.2,-0.87731,0.00026,7.16832]
[1779539043314,22.04,74585.43,1.2,-0.87773,0.00026,7.1512]
[1779539045328,22.08,74595.48,1.2,-0.87465,0.00026,7.2778]
[1779539050362,22.09,74597.59,1.2,-0.87403,0.00027,7.30315]
[1779539056405,22.09,74598.3,1.2,-0.87377,0.00027,7.31347]
[1779539061441,22.1,74598.57,1.2,-0.87365,0.00027,7.31844]
[1779539066476,22.1,74598.59,1.2,-0.8736,0.00027,7.32067]
[1779539071510,22.11,74598.41,1.2,-0.87369,0.00027,7.31352]
[1779539076546,22.11,74598.19,1.2,-0.8737,0.00027,7.31324]
[1779539081581,22.12,74598.6,1.2,-0.87354,0.00027,7.31976]
[1779539084603,22.12,74605.0,1.2,-0.8718,0.00027,7.39021]
[1779539090649,22.13,74604.92,1.2,-0.87178,0.00027,7.39128]
[1779539094673,22.13,74610.28,1.2,-0.8703,0.00027,7.45068]
[1779539099712,22.13,74612.08,1.2,-0.86979,0.00027,7.47123]
[1779539105750,22.13,74613.1,1.2,-0.86949,0.00027,7.48328]
[1779539110788,22.13,74615.49,1.2,-0.86882,0.00027,7.50994]
[1779539118123,22.14,74616.19,1.2,-0.86861,0.00027,7.51824]
[1779539125890,22.14,74616.29,1.2,-0.86857,0.00027,7.51989]
[1779539132942,22.14,74616.94,1.2,-0.86848,0.00027,7.52027]
[1779539138263,22.14,74618.33,1.2,-0.86809,0.00027,7.53567]
[1779539145024,22.14,74618.75,1.2,-0.86797,0.00027,7.5405]
[1779539150061,22.14,74618.99,1.2,-0.8679,0.00027,7.54324]
[1779539155096,22.14,74619.23,1.2,-0.86784,0.00027,7.54594]
[1779539160133,22.14,74619.3,1.2,-0.86782,0.00027,7.54677]
[1779539165167,22.14,74619.49,1.2,-0.86776,0.00027,7.54887]
[1779539171209,22.14,74621.16,1.2,-0.86731,0.00027,7.56698]
[1779539178543,22.14,74621.48,1.2,-0.86722,0.00027,7.57025]
[1779539184299,22.14,74622.79,1.2,-0.86687,0.00028,7.58427]
[1779539185307,22.14,74629.38,1.2,-0.86505,0.00028,7.65601]
[1779539190343,22.14,74630.08,1.2,-0.86488,0.00028,7.66274]
[1779539192356,22.14,74636.32,1.2,-0.86324,0.00028,7.72343]
[1779539197391,22.14,74637.05,1.2,-0.86305,0.00028,7.73121]
[1779539201419,22.14,74632.01,1.2,-0.86446,0.00028,7.67607]
[1779539206453,22.14,74628.22,1.2,-0.86551,0.00028,7.63468]
[1779539211488,22.13,74623.79,1.2,-0.86675,0.00028,7.58574]
[1779539216524,22.13,74623.48,1.2,-0.86685,0.00028,7.58187]
[1779539221559,22.13,74622.83,1.2,-0.86704,0.00028,7.57438]
[1779539223573,22.13,74631.19,1.2,-0.86473,0.00028,7.66532]
[1779539228893,22.13,74624.87,1.2,-0.8665,0.00028,7.59553]
[1779539234651,22.13,74624.27,1.2,-0.86669,0.00028,7.58837]
[1779539240695,22.13,74624.75,1.2,-0.86657,0.00028,7.59298]
[1779539245728,22.13,74623.43,1.2,-0.86695,0.00028,7.5781]
[1779539250763,22.12,74623.73,1.2,-0.86688,0.00028,7.58091]
[1779539259129,22.12,74624.11,1.2,-0.8669,0.00028,7.57693]
[1779539267883,22.12,74624.12,1.2,-0.86691,0.00028,7.57638]
[1779539272917,22.12,74623.19,1.2,-0.86718,0.00028,7.56587]
[1779539279269,22.12,74623.68,1.2,-0.86705,0.00028,7.5708]
[1779539285003,22.12,74623.8,1.2,-0.86702,0.00028,7.57183]
[1779539290038,22.12,74624.43,1.2,-0.86686,0.00028,7.57842]
[1779539295073,22.12,74624.66,1.2,-0.8668,0.00028,7.58064]
[1779539300107,22.12,74624.82,1.2,-0.86677,0.00028,7.5821]
[1779539304137,22.11,74631.03,1.2,-0.86505,0.00028,7.64949]
[1779539309479,22.11,74631.8,1.2,-0.86486,0.00028,7.65719]
[1779539313199,22.11,74644.76,1.2,-0.86134,0.00028,7.79101]
[1779539318234,22.11,74644.63,1.2,-0.86142,0.00028,7.78776]
[1779539324275,22.1,74646.63,1.2,-0.86092,0.00028,7.80733]
[1779539329312,22.1,74648.53,1.2,-0.86043,0.00029,7.82605]
[1779539334346,22.09,74648.12,1.2,-0.8606,0.00029,7.81938]
[1779539339381,22.09,74649.74,1.2,-0.8602,0.00029,7.83497]
[1779539344416,22.08,74648.1,1.2,-0.86073,0.00029,7.81476]
[1779539349451,22.08,74648.32,1.2,-0.86072,0.00029,7.81506]
[1779539356499,22.07,74649.45,1.2,-0.86048,0.00029,7.82445]
[1779539361534,22.06,74648.47,1.2,-0.86081,0.00029,7.81151]
[1779539367576,22.06,74648.33,1.2,-0.86092,0.00029,7.80747]
[1779539374628,22.05,74648.06,1.2,-0.86117,0.00028,7.79433]
[1779539379978,22.05,74648.09,1.2,-0.86122,0.00028,7.79267]
[1779539387718,22.04,74648.3,1.2,-0.86124,0.00029,7.79181]
[1779539400119,22.03,74648.1,1.2,-0.86142,0.00028,7.78493]
[1779539405843,22.02,74648.37,1.2,-0.8614,0.00029,7.7856]
[1779539410879,22.02,74648.68,1.2,-0.86136,0.00029,7.78708]
[1779539417927,22.01,74649.18,1.2,-0.86129,0.00029,7.78987]
[1779539422962,22.01,74649.3,1.2,-0.86131,0.00029,7.78926]
[1779539429005,22.0,74649.34,1.2,-0.86136,0.00029,7.78738]
[1779539434042,22.0,74649.47,1.2,-0.86147,0.00029,7.77958]
[1779539439076,21.99,74649.94,1.2,-0.86139,0.00029,7.78283]
[1779539444111,21.99,74651.58,1.2,-0.86097,0.00029,7.799]
[1779539449146,21.98,74653.66,1.2,-0.86043,0.00029,7.8199]
[1779539459217,21.97,74654.88,1.2,-0.86019,0.00029,7.82933]
[1779539464251,21.97,74657.69,1.2,-0.85943,0.00029,7.85829]
[1779539470637,21.96,74658.16,1.2,-0.85938,0.00029,7.86047]
[1779539476337,21.95,74658.9,1.2,-0.85923,0.00029,7.86605]
[1779539478350,21.95,74666.13,1.2,-0.85716,0.00029,7.94512]
[1779539483385,21.94,74670.94,1.2,-0.85582,0.00029,7.99566]
[1779539491441,21.93,74671.31,1.2,-0.85594,0.00029,7.98802]
[1779539501511,21.92,74672.77,1.2,-0.85565,0.00029,7.99897]
[1779539506545,21.92,74673.65,1.2,-0.85545,0.00029,8.00626]
[1779539511580,21.91,74674.4,1.2,-0.8553,0.0003,8.0122]
[1779539516616,21.9,74675.67,1.2,-0.85499,0.0003,8.02397]
[1779539521650,21.9,74676.21,1.2,-0.85489,0.0003,8.02766]
[1779539531074,21.89,74676.77,1.2,-0.85483,0.0003,8.02987]
[1779539538771,21.88,74678.21,1.2,-0.8545,0.0003,8.04241]
[1779539543804,21.87,74679.26,1.2,-0.85424,0.0003,8.05196]
[1779539548841,21.87,74679.16,1.2,-0.85433,0.0003,8.04874]
[1779539553878,21.86,74679.24,1.2,-0.85446,0.0003,8.04029]
[1779539559919,21.86,74679.44,1.2,-0.85447,0.0003,8.04014]
[1779539566969,21.85,74680.36,1.2,-0.85427,0.0003,8.04764]
[1779539573016,21.85,74680.62,1.2,-0.85426,0.0003,8.04821]
[1779539578048,21.84,74682.2,1.2,-0.85384,0.0003,8.0638]
[1779539583084,21.84,74681.74,1.2,-0.85403,0.0003,8.05666]
[1779539588119,21.83,74678.86,1.2,-0.85493,0.0003,8.02277]
[1779539593153,21.83,74679.25,1.2,-0.85487,0.0003,8.0254]
[1779539598188,21.82,74679.68,1.2,-0.85478,0.0003,8.02848]
[1779539604230,21.82,74679.77,1.2,-0.85481,0.0003,8.02743]
[1779539609266,21.81,74680.52,1.2,-0.85464,0.0003,8.03373]
[1779539615309,21.8,74680.19,1.2,-0.85496,0.0003,8.01863]
[1779539620344,21.8,74680.09,1.2,-0.85508,0.0003,8.01413]
[1779539625378,21.79,74680.04,1.2,-0.85518,0.0003,8.0102]
[1779539630414,21.78,74679.86,1.2,-0.85533,0.0003,8.00485]
[1779539635452,21.77,74679.85,1.2,-0.85542,0.0003,8.0014]
[1779539640485,21.76,74679.35,1.2,-0.85566,0.0003,7.99253]
[1779539645520,21.76,74679.06,1.2,-0.85585,0.0003,7.98538]
[1779539650555,21.75,74678.43,1.2,-0.85611,0.0003,7.97552]
[1779539655591,21.74,74672.92,1.2,-0.8578,0.00029,7.91163]
[1779539660626,21.74,74672.14,1.2,-0.85808,0.00029,7.90075]
[1779539668682,21.73,74672.24,1.2,-0.85809,0.00029,7.90029]
[1779539673716,21.73,74672.64,1.2,-0.85811,0.00029,7.89633]
[1779539678751,21.73,74672.7,1.2,-0.85812,0.00029,7.89608]
[1779539687818,21.72,74674.34,1.2,-0.85771,0.00029,7.91155]
[1779539692852,21.72,74675.02,1.2,-0.85753,0.00029,7.91834]
[1779539702272,21.71,74674.64,1.2,-0.85773,0.00029,7.91091]
[1779539707957,21.71,74674.0,1.2,-0.85797,0.00029,7.90195]
[1779539715011,21.7,74673.38,1.2,-0.85822,0.00029,7.89221]
[1779539721051,21.69,74672.75,1.2,-0.8585,0.00029,7.88166]
[1779539726084,21.69,74672.74,1.2,-0.85858,0.00029,7.87866]
[1779539731120,21.68,74676.13,1.2,-0.85777,0.0003,7.90618]
[1779539736155,21.67,74675.62,1.2,-0.858,0.0003,7.89734]
[1779539742553,21.66,74675.48,1.2,-0.85814,0.00029,7.89207]
[1779539752623,21.65,74675.85,1.2,-0.85821,0.0003,7.88949]
[1779539762693,21.63,74676.02,1.2,-0.85832,0.0003,7.88542]
[1779539772765,21.62,74676.16,1.2,-0.85843,0.0003,7.88114]
[1779539782835,21.61,74676.24,1.2,-0.85856,0.0003,7.87631]
[1779539791546,21.6,74679.15,1.2,-0.85791,0.0003,7.89768]
[1779539796580,21.59,74682.21,1.2,-0.85708,0.0003,7.92913]
[1779539802975,21.58,74682.79,1.2,-0.85703,0.0003,7.93127]
[1779539811686,21.57,74682.07,1.2,-0.85739,0.0003,7.91758]
[1779539820755,21.56,74681.84,1.2,-0.85755,0.0003,7.91149]
[1779539825790,21.55,74684.91,1.2,-0.85669,0.0003,7.94416]
[1779539833184,21.55,74684.66,1.2,-0.85684,0.0003,7.93854]
[1779539841902,21.54,74684.05,1.2,-0.85712,0.0003,7.92813]
[1779539846936,21.53,74683.91,1.2,-0.8572,0.0003,7.92482]
[1779539851972,21.53,74683.73,1.2,-0.85741,0.0003,7.91356]
[1779539857007,21.53,74683.5,1.2,-0.85752,0.0003,7.90957]
[1779539862042,21.52,74682.83,1.2,-0.85775,0.0003,7.90076]
[1779539863395,21.52,74675.6,1.2,-0.8599,0.00029,7.81871]
[1779539870098,21.52,74675.44,1.2,-0.85999,0.00029,7.81561]
[1779539875133,21.52,74676.64,1.2,-0.85962,0.0003,7.82971]
[1779539883536,21.52,74677.24,1.2,-0.85946,0.0003,7.83574]
[1779539889230,21.52,74678.73,1.2,-0.85901,0.0003,7.85307]
[1779539898293,21.52,74679.74,1.2,-0.85866,0.0003,7.86638]
[1779539903676,21.52,74681.46,1.2,-0.85815,0.0003,7.88546]
[1779539909372,21.52,74681.93,1.2,-0.85803,0.0003,7.89031]
[1779539914407,21.52,74681.81,1.2,-0.85818,0.0003,7.88125]
[1779539919441,21.52,74682.02,1.2,-0.85812,0.0003,7.8833]
[1779539925484,21.52,74682.78,1.2,-0.85791,0.0003,7.89148]
[1779539930518,21.52,74681.99,1.2,-0.85815,0.0003,7.88216]
[1779539935560,21.52,74681.59,1.2,-0.85828,0.0003,7.87734]
[1779539941601,21.52,74682.39,1.2,-0.85805,0.0003,7.886]
[1779539946637,21.52,74682.28,1.2,-0.85809,0.0003,7.88469]
[1779539951672,21.52,74685.34,1.2,-0.85715,0.0003,7.92005]
[1779539957714,21.52,74685.33,1.2,-0.85714,0.0003,7.92067]
[1779539962749,21.52,74687.7,1.2,-0.85642,0.0003,7.94788]
[1779539967784,21.52,74685.91,1.2,-0.85694,0.0003,7.92805]
[1779539972819,21.52,74684.54,1.2,-0.85744,0.0003,7.90566]
[1779539983895,21.52,74683.24,1.2,-0.85784,0.0003,7.89078]
[1779539989937,21.52,74684.04,1.2,-0.85763,0.0003,7.8985]
[1779539991955,21.52,74692.98,1.2,-0.85495,0.0003,7.99948]
[1779539996987,21.52,74693.2,1.2,-0.85489,0.0003,8.00186]
[1779540002030,21.52,74692.94,1.2,-0.85497,0.0003,7.99883]
[1779540007064,21.52,74694.63,1.2,-0.85446,0.0003,8.0178]
[1779540013106,21.52,74694.64,1.2,-0.85447,0.0003,8.01755]
[1779540018141,21.52,74691.92,1.2,-0.8553,0.0003,7.98646]
[1779540024184,21.52,74686.9,1.2,-0.85681,0.0003,7.92978]
[1779540029218,21.52,74685.09,1.2,-0.85734,0.0003,7.90953]
[1779540034254,21.52,74685.18,1.2,-0.85741,0.0003,7.90342]
[1779540039293,21.52,74685.78,1.2,-0.85723,0.0003,7.91036]
[1779540044663,21.52,74686.11,1.2,-0.85713,0.0003,7.91422]
[1779540050366,21.52,74684.19,1.2,-0.8577,0.0003,7.89268]
[1779540055402,21.52,74681.99,1.2,-0.85835,0.0003,7.86811]
[1779540060437,21.52,74682.49,1.2,-0.85819,0.0003,7.87415]
[1779540065473,21.52,74682.82,1.2,-0.85809,0.0003,7.87799]
[1779540071515,21.52,74682.91,1.2,-0.85809,0.0003,7.87789]
[1779540078562,21.52,74683.03,1.2,-0.85806,0.0003,7.87909]
[1779540083597,21.52,74683.29,1.2,-0.85797,0.0003,7.8825]
[1779540086618,21.52,74677.6,1.2,-0.85966,0.0003,7.81818]
[1779540093668,21.52,74678.33,1.2,-0.85956,0.0003,7.81854]
[1779540098702,21.52,74679.74,1.2,-0.85915,0.0003,7.83413]
[1779540103752,21.52,74680.27,1.2,-0.859,0.0003,7.83981]
[1779540108787,21.52,74681.06,1.2,-0.85878,0.0003,7.84844]
[1779540115158,21.52,74681.36,1.2,-0.85869,0.0003,7.85152]
[1779540122890,21.51,74681.36,1.2,-0.8587,0.0003,7.85115]
[1779540129938,21.51,74677.68,1.2,-0.85979,0.0003,7.8097]
[1779540133968,21.52,74671.62,1.2,-0.86157,0.00029,7.74164]
[1779540139008,21.52,74667.09,1.2,-0.86288,0.00029,7.6911]
[1779540143035,21.52,74661.59,1.2,-0.86446,0.00029,7.6297]
[1779540148069,21.52,74658.38,1.2,-0.86537,0.00029,7.59428]
[1779540153105,21.52,74657.86,1.2,-0.86561,0.00029,7.58169]
[1779540158139,21.52,74656.4,1.2,-0.86601,0.00029,7.56581]
[1779540163175,21.52,74653.77,1.2,-0.86677,0.00029,7.5363]
[1779540168211,21.52,74652.7,1.2,-0.86707,0.00028,7.5242]
[1779540173244,21.52,74658.06,1.2,-0.86555,0.00029,7.58412]
[1779540175259,21.52,74662.26,1.2,-0.86434,0.00029,7.63099]
[1779540180293,21.52,74662.06,1.2,-0.86442,0.00029,7.62798]
[1779540185334,21.52,74661.62,1.2,-0.86457,0.00029,7.62227]
[1779540190375,21.52,74643.73,1.2,-0.86966,0.00028,7.42186]
[1779540195409,21.52,74645.81,1.2,-0.86905,0.00028,7.44619]
[1779540201452,21.52,74644.89,1.2,-0.86928,0.00028,7.437]
[1779540206487,21.52,74645.72,1.2,-0.86903,0.00028,7.4471]
[1779540211521,21.53,74646.18,1.2,-0.86898,0.00028,7.44566]
[1779540216557,21.53,74646.01,1.2,-0.86901,0.00028,7.44448]
[1779540224613,21.53,74644.87,1.2,-0.8693,0.00028,7.43291]
[1779540230654,21.53,74644.0,1.2,-0.86953,0.00028,7.42407]
[1779540236014,21.53,74643.19,1.2,-0.86973,0.00028,7.4158]
[1779540241732,21.54,74642.8,1.2,-0.86982,0.00028,7.41237]
[1779540246766,21.54,74645.5,1.2,-0.86904,0.00028,7.44325]
[1779540251802,21.54,74651.33,1.2,-0.86738,0.00028,7.50883]
[1779540256152,21.54,74648.37,1.2,-0.86821,0.00028,7.47616]
[1779540261872,21.54,74650.18,1.2,-0.86767,0.00028,7.49743]
[1779540266908,21.54,74650.98,1.2,-0.86742,0.00028,7.50727]
[1779540272950,21.55,74651.6,1.2,-0.86732,0.00028,7.50787]
[1779540277988,21.55,74649.7,1.2,-0.86784,0.00028,7.48744]
[1779540283024,21.55,74646.62,1.2,-0.86869,0.00028,7.45385]
[1779540288060,21.55,74644.6,1.2,-0.86924,0.00028,7.43222]
[1779540293094,21.55,74643.92,1.2,-0.8694,0.00028,7.42564]
[1779540298129,21.56,74642.16,1.2,-0.86987,0.00028,7.40696]
[1779540305184,21.56,74642.48,1.2,-0.86975,0.00028,7.41189]
[1779540306508,21.56,74648.58,1.2,-0.86802,0.00028,7.48031]
[1779540316260,21.56,74649.37,1.2,-0.86778,0.00028,7.48988]
[1779540321294,21.56,74648.96,1.2,-0.86788,0.00028,7.48572]
[1779540326329,21.56,74649.91,1.2,-0.8676,0.00028,7.49679]
[1779540333379,21.57,74651.06,1.2,-0.86736,0.00028,7.50297]
[1779540338413,21.57,74652.07,1.2,-0.86706,0.00028,7.51477]
[1779540346469,21.57,74651.85,1.2,-0.8671,0.00028,7.51322]
[1779540352512,21.57,74651.15,1.2,-0.8673,0.00028,7.50546]
[1779540357547,21.57,74650.99,1.2,-0.86733,0.00028,7.50418]
[1779540362587,21.57,74650.19,1.2,-0.86754,0.00028,7.4959]
[1779540367622,21.57,74649.94,1.2,-0.86759,0.00028,7.49404]
[1779540372653,21.58,74651.24,1.2,-0.8672,0.00028,7.50945]
[1779540377688,21.58,74652.27,1.2,-0.86688,0.00028,7.52185]
[1779540383731,21.58,74653.14,1.2,-0.86661,0.00029,7.53262]
[1779540388767,21.58,74654.16,1.2,-0.8663,0.00029,7.54485]
[1779540393801,21.58,74654.3,1.2,-0.86634,0.00029,7.53991]
[1779540398836,21.59,74653.75,1.2,-0.86647,0.00029,7.53458]
[1779540405885,21.59,74650.63,1.2,-0.86734,0.00028,7.50079]
[1779540412933,21.59,74648.6,1.2,-0.86788,0.00028,7.47931]
[1779540417968,21.59,74647.47,1.2,-0.86818,0.00028,7.46749]
[1779540423004,21.59,74647.46,1.2,-0.86816,0.00028,7.46818]
[1779540428044,21.6,74648.65,1.2,-0.86781,0.00028,7.48227]
[1779540433079,21.6,74650.69,1.2,-0.86721,0.00028,7.50585]
[1779540444156,21.61,74651.81,1.2,-0.86681,0.00028,7.52144]
[1779540449190,21.61,74653.38,1.2,-0.86633,0.00029,7.54028]
[1779540457562,21.61,74653.78,1.2,-0.86627,0.00029,7.53915]
[1779540463288,21.61,74653.74,1.2,-0.86626,0.00029,7.5397]
[1779540468328,21.62,74653.57,1.2,-0.86628,0.00029,7.53884]
[1779540477705,21.62,74653.39,1.2,-0.86628,0.00029,7.53895]
[1779540482422,21.62,74644.63,1.2,-0.86874,0.00028,7.44213]
[1779540487457,21.63,74646.33,1.2,-0.86823,0.00028,7.46241]
[1779540492493,21.63,74645.22,1.2,-0.86851,0.00028,7.45108]
[1779540498535,21.63,74642.52,1.2,-0.86924,0.00028,7.42232]
[1779540503569,21.63,74642.27,1.2,-0.86928,0.00028,7.4206]
[1779540508605,21.64,74640.82,1.2,-0.86966,0.00028,7.40574]
[1779540517985,21.64,74639.98,1.2,-0.86995,0.00028,7.39103]
[1779540523710,21.64,74638.64,1.2,-0.87029,0.00028,7.37746]
[1779540528744,21.65,74636.72,1.2,-0.87079,0.00028,7.35739]
[1779540538125,21.65,74636.78,1.2,-0.87072,0.00028,7.3602]
[1779540543849,21.66,74637.69,1.2,-0.87043,0.00028,7.37165]
[1779540548889,21.66,74638.56,1.2,-0.87017,0.00028,7.38234]
[1779540553926,21.66,74638.97,1.2,-0.87003,0.00028,7.38783]
[1779540558960,21.66,74637.3,1.2,-0.87047,0.00028,7.3702]
[1779540568343,21.67,74637.85,1.2,-0.87028,0.00028,7.37782]
[1779540575072,21.67,74640.5,1.2,-0.86962,0.00028,7.40091]
[1779540580106,21.67,74639.92,1.2,-0.86976,0.00028,7.39505]
[1779540588482,21.67,74639.89,1.2,-0.86975,0.00028,7.39558]
[1779540594206,21.67,74639.6,1.2,-0.86982,0.00028,7.39296]
[1779540599239,21.67,74640.03,1.2,-0.86968,0.00028,7.39819]
[1779540605282,21.67,74639.98,1.2,-0.86968,0.00028,7.39817]
[1779540611327,21.68,74640.3,1.2,-0.86958,0.00028,7.40221]
[1779540616362,21.68,74643.58,1.2,-0.86865,0.00028,7.439]
[1779540617368,21.68,74637.02,1.2,-0.87049,0.00028,7.36624]
[1779540618694,21.68,74635.42,1.2,-0.87093,0.00028,7.34864]
[1779540624418,21.68,74635.91,1.2,-0.87077,0.00028,7.35504]
[1779540633480,21.68,74636.73,1.2,-0.87061,0.00028,7.35834]
[1779540638834,21.69,74637.0,1.2,-0.8705,0.00028,7.36243]
[1779540644561,21.69,74635.4,1.2,-0.87092,0.00028,7.34572]
[1779540649594,21.69,74636.25,1.2,-0.87066,0.00028,7.35625]
[1779540654630,21.69,74636.29,1.2,-0.87062,0.00028,7.35778]
[1779540659675,21.7,74634.22,1.2,-0.87117,0.00028,7.33599]
[1779540664711,21.7,74635.88,1.2,-0.87067,0.00028,7.35563]
[1779540672766,21.7,74636.75,1.2,-0.87038,0.00028,7.36742]
[1779540679815,21.71,74637.54,1.2,-0.87011,0.00028,7.37781]
[1779540684849,21.71,74639.49,1.2,-0.86954,0.00028,7.40047]
[1779540689884,21.71,74639.97,1.2,-0.86938,0.00028,7.40679]
[1779540695926,21.71,74640.14,1.2,-0.86941,0.00028,7.40253]
[1779540702976,21.72,74640.28,1.2,-0.86933,0.00028,7.40552]
[1779540708013,21.72,74640.54,1.2,-0.86924,0.00028,7.40941]
[1779540713046,21.72,74641.7,1.2,-0.86889,0.00028,7.4232]
[1779540719088,21.72,74641.5,1.2,-0.86891,0.00028,7.42208]
[1779540724123,21.73,74640.83,1.2,-0.86908,0.00028,7.41559]
[1779540730478,21.73,74640.89,1.2,-0.86903,0.00028,7.41742]
[1779540740549,21.73,74641.09,1.2,-0.86893,0.00028,7.42155]
[1779540750620,21.74,74641.12,1.2,-0.86887,0.00028,7.42378]
[1779540756363,21.74,74641.13,1.2,-0.86894,0.00028,7.41773]
[1779540762408,21.74,74640.42,1.2,-0.86911,0.00028,7.41109]
[1779540770759,21.75,74640.03,1.2,-0.86918,0.00028,7.40843]
[1779540778521,21.75,74639.76,1.2,-0.86921,0.00028,7.40709]
[1779540783555,21.75,74639.42,1.2,-0.86928,0.00028,7.40433]
[1779540789597,21.76,74639.23,1.2,-0.8693,0.00028,7.40342]
[1779540800971,21.76,74639.3,1.2,-0.86922,0.00028,7.40646]
[1779540806718,21.76,74639.39,1.2,-0.86917,0.00028,7.40845]
[1779540811753,21.77,74639.19,1.2,-0.86931,0.00028,7.40001]
[1779540821112,21.77,74638.97,1.2,-0.86932,0.00028,7.39953]
[1779540826857,21.77,74638.84,1.2,-0.86933,0.00028,7.39905]
[1779540831892,21.78,74638.8,1.2,-0.86931,0.00028,7.39976]
[1779540837934,21.78,74638.75,1.2,-0.8693,0.00028,7.40037]
[1779540843975,21.78,74638.78,1.2,-0.86926,0.00028,7.40187]
[1779540852032,21.79,74638.83,1.2,-0.86921,0.00028,7.40395]
[1779540857066,21.79,74637.75,1.2,-0.86949,0.00028,7.39253]
[1779540862103,21.78,74637.33,1.2,-0.86963,0.00028,7.38709]
[1779540867138,21.79,74637.28,1.2,-0.86962,0.00028,7.38762]
[1779540871462,21.79,74642.81,1.2,-0.86815,0.00028,7.44223]
[1779540879221,21.79,74642.36,1.2,-0.86827,0.00028,7.43759]
[1779540884257,21.79,74641.62,1.2,-0.86849,0.00028,7.42888]
[1779540890298,21.79,74643.21,1.2,-0.86806,0.00028,7.44566]
[1779540897348,21.78,74642.52,1.2,-0.86828,0.00028,7.43708]
[1779540902383,21.78,74641.41,1.2,-0.86861,0.00028,7.4241]
[1779540913460,21.78,74640.87,1.2,-0.8688,0.00028,7.41663]
[1779540919501,21.78,74640.06,1.2,-0.86905,0.00028,7.40692]
[1779540925846,21.78,74639.43,1.2,-0.86924,0.00028,7.39927]
[1779540932593,21.77,74639.43,1.2,-0.86937,0.00028,7.39113]
[1779540937630,21.77,74639.12,1.2,-0.86947,0.00028,7.3872]
[1779540942665,21.77,74645.94,1.2,-0.86756,0.00028,7.4621]
[1779540944685,21.77,74645.94,1.2,-0.86758,0.00028,7.46167]
[1779540949715,21.77,74646.18,1.2,-0.86754,0.00028,7.46316]
[1779540954752,21.77,74645.27,1.2,-0.86783,0.00028,7.45184]
[1779540962807,21.76,74646.28,1.2,-0.8676,0.00028,7.46087]
[1779540967843,21.76,74645.01,1.2,-0.86799,0.00028,7.44539]
[1779540976199,21.75,74645.76,1.2,-0.86783,0.00028,7.45189]
[1779540984961,21.75,74649.22,1.2,-0.86686,0.00028,7.48958]
[1779540991005,21.75,74652.97,1.2,-0.86592,0.00029,7.52334]
[1779540997048,21.75,74653.91,1.2,-0.86566,0.00029,7.53334]
[1779541002083,21.75,74654.87,1.2,-0.86541,0.00029,7.54297]
[1779541008125,21.74,74655.44,1.2,-0.8653,0.00029,7.54724]
[1779541017187,21.74,74655.79,1.2,-0.86527,0.00029,7.54853]
[1779541023230,21.73,74656.53,1.2,-0.8651,0.00029,7.55504]
[1779541028265,21.73,74656.72,1.2,-0.86508,0.00029,7.55575]
[1779541033299,21.73,74656.48,1.2,-0.86519,0.00029,7.55168]
[1779541039343,21.72,74657.91,1.2,-0.8648,0.00029,7.56668]
[1779541044376,21.72,74660.08,1.2,-0.86419,0.00029,7.59038]
[1779541049411,21.72,74660.65,1.2,-0.86404,0.00029,7.59629]
[1779541054462,21.72,74660.7,1.2,-0.86414,0.00029,7.58905]
[1779541059496,21.72,74661.64,1.2,-0.86388,0.00029,7.59915]
[1779541065538,21.72,74662.16,1.2,-0.86374,0.00029,7.60451]
[1779541070573,21.72,74657.88,1.2,-0.86498,0.00029,7.55656]
[1779541076899,21.72,74656.83,1.2,-0.86528,0.00029,7.54477]
[1779541082657,21.71,74654.58,1.2,-0.86595,0.00029,7.51872]
[1779541087692,21.71,74652.83,1.2,-0.86646,0.00029,7.49921]
[1779541092728,21.71,74649.23,1.2,-0.8675,0.00028,7.45829]
[1779541093734,21.71,74643.82,1.2,-0.86904,0.00028,7.3979]
[1779541098770,21.71,74642.73,1.2,-0.86939,0.00028,7.384]
[1779541103805,21.7,74642.09,1.2,-0.86962,0.00028,7.37506]
[1779541117204,21.71,74641.75,1.2,-0.86979,0.00028,7.36513]
[1779541125960,21.71,74641.75,1.2,-0.86976,0.00028,7.36621]
[1779541130997,21.71,74641.22,1.2,-0.8699,0.00028,7.36103]
[1779541134021,21.71,74634.43,1.2,-0.87179,0.00028,7.2859]
[1779541135024,21.71,74630.16,1.2,-0.87298,0.00028,7.23852]
[1779541140061,21.71,74628.93,1.2,-0.87333,0.00028,7.22423]
[1779541145094,21.71,74630.47,1.2,-0.87286,0.00028,7.24303]
[1779541150130,21.72,74632.59,1.2,-0.87223,0.00028,7.26819]
[1779541155164,21.72,74634.73,1.2,-0.8716,0.00028,7.29348]
[1779541160199,21.72,74635.69,1.2,-0.87129,0.00028,7.30568]
[1779541165237,21.73,74639.5,1.2,-0.87019,0.00028,7.34921]
[1779541170269,21.73,74639.36,1.2,-0.8702,0.00028,7.34897]
[1779541176311,21.73,74639.45,1.2,-0.87023,0.00028,7.34448]
[1779541178326,21.73,74652.15,1.2,-0.86664,0.00028,7.48551]
[1779541183362,21.73,74664.96,1.2,-0.86295,0.00029,7.62804]
[1779541185374,21.73,74671.9,1.2,-0.86094,0.00029,7.70506]
[1779541190409,21.73,74674.12,1.2,-0.86031,0.00029,7.7289]
[1779541195445,21.73,74674.33,1.2,-0.86027,0.00029,7.73035]
[1779541200480,21.73,74676.05,1.2,-0.85979,0.00029,7.74872]
[1779541205515,21.73,74675.71,1.2,-0.85991,0.00029,7.74411]
[1779541208536,21.72,74685.74,1.2,-0.85694,0.0003,7.85588]
[1779541209542,21.72,74691.55,1.2,-0.85521,0.0003,7.92078]
[1779541214577,21.72,74693.97,1.2,-0.8545,0.0003,7.94683]
[1779541219615,21.72,74695.98,1.2,-0.85393,0.0003,7.96819]
[1779541221630,21.72,74706.75,1.2,-0.85065,0.00031,8.08868]
[1779541222955,21.72,74730.66,1.2,-0.84319,0.00032,8.35705]
[1779541224653,21.71,74734.86,1.2,-0.84187,0.00032,8.40355]
[1779541226663,21.71,74762.4,1.2,-0.83293,0.00033,8.71289]
[1779541227670,21.71,74776.72,1.2,-0.82815,0.00034,8.87374]
[1779541228676,21.71,74769.63,1.2,-0.83054,0.00033,8.79368]
[1779541230699,21.71,74764.48,1.2,-0.83228,0.00033,8.73509]
[1779541235734,21.7,74765.44,1.2,-0.83212,0.00033,8.73657]
[1779541240768,21.7,74766.67,1.2,-0.83178,0.00033,8.74834]
[1779541245803,21.69,74766.0,1.2,-0.83207,0.00033,8.73854]
[1779541250839,21.69,74769.31,1.2,-0.83104,0.00033,8.77311]
[1779541254869,21.68,74774.02,1.2,-0.82953,0.00034,8.8241]
[1779541259901,21.67,74776.84,1.2,-0.82866,0.00034,8.85315]
[1779541261916,21.67,74787.67,1.2,-0.82503,0.00034,8.97356]
[1779541263267,21.67,74802.3,1.2,-0.82,0.00035,9.13714]
[1779541268967,21.66,74802.38,1.2,-0.82008,0.00035,9.13465]
[1779541274000,21.65,74803.41,1.2,-0.81982,0.00035,9.14319]
[1779541279037,21.64,74807.95,1.2,-0.81832,0.00035,9.19117]
[1779541282061,21.62,74819.97,1.2,-0.81432,0.00036,9.31844]
[1779541283416,21.62,74824.39,1.2,-0.81276,0.00036,9.36729]
[1779541286090,21.62,74825.52,1.2,-0.81239,0.00036,9.37888]
[1779541290117,21.59,74819.24,1.2,-0.81496,0.00036,9.29813]
[1779541293485,21.55,74791.84,1.2,-0.82503,0.00034,8.97002]
[1779541295161,21.55,74787.06,1.2,-0.82669,0.00034,8.91507]
[1779541300196,21.55,74794.22,1.2,-0.82428,0.00034,8.99479]
[1779541305232,21.54,74788.64,1.2,-0.82623,0.00034,8.93034]
[1779541307247,21.54,74797.82,1.2,-0.82308,0.00035,9.03374]
[1779541308252,21.54,74805.28,1.2,-0.8205,0.00035,9.11773]
[1779541309259,21.54,74808.57,1.2,-0.81934,0.00035,9.15484]
[1779541314294,21.52,74805.67,1.2,-0.82055,0.00035,9.1161]
[1779541315302,21.52,74799.71,1.2,-0.82271,0.00035,9.04617]
[1779541316308,21.52,74798.16,1.2,-0.82325,0.00035,9.02847]
[1779541321344,21.51,74799.93,1.2,-0.8227,0.00035,9.04642]
[1779541326378,21.5,74796.95,1.2,-0.82381,0.00035,9.01025]
[1779541331413,21.5,74796.61,1.2,-0.824,0.00035,9.00409]
[1779541336449,21.49,74798.02,1.2,-0.82358,0.00035,9.0179]
[1779541341483,21.49,74797.38,1.2,-0.82386,0.00035,9.00859]
[1779541346519,21.48,74795.91,1.2,-0.82443,0.00035,8.99002]
[1779541349540,21.48,74790.12,1.2,-0.82645,0.00034,8.92337]
[1779541353569,21.48,74784.59,1.2,-0.82848,0.00034,8.85216]
[1779541356600,21.47,74774.82,1.2,-0.83181,0.00034,8.7406]
[1779541361629,21.47,74775.55,1.2,-0.83158,0.00034,8.74841]
[1779541366664,21.47,74778.02,1.2,-0.83076,0.00034,8.77578]
[1779541371698,21.47,74774.73,1.2,-0.83189,0.00034,8.73763]
[1779541376734,21.47,74773.84,1.2,-0.83222,0.00034,8.72677]
[1779541382774,21.46,74776.08,1.2,-0.8315,0.00034,8.75102]
[1779541387809,21.46,74777.72,1.2,-0.83096,0.00034,8.76914]
[1779541389824,21.46,74784.34,1.2,-0.82872,0.00034,8.84432]
[1779541391839,21.46,74797.27,1.2,-0.82429,0.00035,8.99071]
[1779541392845,21.46,74809.32,1.2,-0.8201,0.00035,9.12679]
[1779541395866,21.46,74815.21,1.2,-0.81807,0.00035,9.19187]
[1779541400901,21.45,74818.3,1.2,-0.81708,0.00036,9.22348]
[1779541405936,21.44,74815.46,1.2,-0.81819,0.00035,9.18818]
[1779541410972,21.43,74815.06,1.2,-0.81846,0.00035,9.17951]
[1779541416007,21.38,74815.59,1.2,-0.81885,0.00035,9.16332]
[1779541421042,21.34,74809.07,1.2,-0.82161,0.00035,9.07445]
[1779541426076,21.33,74810.26,1.2,-0.82135,0.00035,9.08302]
[1779541431111,21.32,74811.04,1.2,-0.82124,0.00035,9.08673]
[1779541436148,21.3,74816.19,1.2,-0.81958,0.00035,9.14016]
[1779541438162,21.3,74828.02,1.2,-0.81542,0.00036,9.27261]
[1779541439170,21.27,74831.27,1.2,-0.81459,0.00036,9.29909]
[1779541442189,21.17,74833.22,1.2,-0.81503,0.00036,9.28565]
[1779541447224,21.12,74833.59,1.2,-0.81542,0.00036,9.2735]
[1779541452259,21.1,74833.03,1.2,-0.81581,0.00036,9.26131]
[1779541457294,21.09,74832.0,1.2,-0.81636,0.00036,9.24388]
[1779541462329,21.07,74834.61,1.2,-0.81557,0.00036,9.2688]
[1779541467366,21.06,74831.59,1.2,-0.8168,0.00036,9.22985]
[1779541472401,21.05,74830.68,1.2,-0.81737,0.00036,9.2079]
[1779541477434,21.04,74830.49,1.2,-0.81756,0.00036,9.20195]
[1779541482470,21.03,74834.91,1.2,-0.81607,0.00036,9.24909]
[1779541483477,21.03,74842.89,1.2,-0.81318,0.00037,9.34008]
[1779541484484,21.03,74846.42,1.2,-0.81191,0.00037,9.37973]
[1779541488513,21.02,74852.64,1.2,-0.80973,0.00037,9.44734]
[1779541490532,20.98,74849.64,1.2,-0.8112,0.00037,9.40195]
[1779541491540,20.98,74839.5,1.2,-0.81494,0.00037,9.28518]
[1779541492547,20.98,74838.92,1.2,-0.81515,0.00037,9.27857]
[1779541497584,20.98,74839.29,1.2,-0.81503,0.00037,9.28213]
[1779541502633,20.98,74839.26,1.2,-0.81508,0.00037,9.28069]
[1779541503638,20.98,74832.26,1.2,-0.81764,0.00036,9.19969]
[1779541504646,20.98,74814.8,1.2,-0.8239,0.00035,8.99745]
[1779541505652,20.98,74810.94,1.2,-0.82526,0.00035,8.95281]
[1779541510686,20.98,74812.31,1.2,-0.82475,0.00035,8.96959]
[1779541515721,20.98,74810.35,1.2,-0.82541,0.00035,8.94786]
[1779541520757,20.99,74814.0,1.2,-0.82409,0.00035,8.99132]
[1779541526799,20.99,74813.9,1.2,-0.82408,0.00035,8.99169]
[1779541529822,20.99,74808.75,1.2,-0.82588,0.00035,8.9324]
[1779541531834,20.99,74806.36,1.2,-0.82683,0.00035,8.89717]
[1779541536868,20.99,74806.64,1.2,-0.82674,0.00035,8.90039]
[1779541541904,20.99,74811.45,1.2,-0.82505,0.00035,8.95594]
[1779541546938,20.99,74807.38,1.2,-0.82649,0.00035,8.90842]
[1779541551973,20.99,74804.45,1.2,-0.82754,0.00035,8.87387]
[1779541555323,20.99,74810.1,1.2,-0.82558,0.00035,8.93844]
[1779541561038,20.98,74810.76,1.2,-0.82539,0.00035,8.9447]
[1779541565393,20.98,74816.36,1.2,-0.82342,0.00036,9.00933]
[1779541571109,20.98,74818.66,1.2,-0.82265,0.00036,9.03431]
[1779541574131,20.97,74824.63,1.2,-0.82055,0.00036,9.10224]
[1779541579166,20.97,74828.74,1.2,-0.8191,0.00036,9.14901]
[1779541580173,20.97,74838.24,1.2,-0.81564,0.00037,9.25886]
[1779541585534,20.97,74846.78,1.2,-0.81252,0.00037,9.35693]
[1779541591250,20.97,74847.2,1.2,-0.81249,0.00037,9.35386]
[1779541596285,20.97,74848.5,1.2,-0.81202,0.00037,9.36849]
[1779541598301,20.97,74854.39,1.2,-0.80983,0.00037,9.43627]
[1779541599306,20.97,74860.23,1.2,-0.80765,0.00038,9.50324]
[1779541601330,20.97,74861.67,1.2,-0.80711,0.00038,9.5195]
[1779541606364,20.97,74860.86,1.2,-0.80744,0.00038,9.50959]
[1779541611399,20.96,74873.11,1.2,-0.80282,0.00038,9.64913]
[1779541612414,20.96,74880.05,1.2,-0.80017,0.00038,9.72808]
[1779541613422,20.96,74880.5,1.2,-0.80001,0.00038,9.73301]
[1779541618456,20.96,74875.57,1.2,-0.80193,0.00038,9.67578]
[1779541623497,20.96,74877.01,1.2,-0.80143,0.00038,9.6909]
[1779541628531,20.95,74877.37,1.2,-0.80133,0.00038,9.6937]
[1779541633566,20.95,74877.03,1.2,-0.80151,0.00038,9.68854]
[1779541638602,20.94,74876.58,1.2,-0.80172,0.00038,9.6821]
[1779541640615,20.94,74887.81,1.2,-0.79742,0.00039,9.80912]
[1779541641623,20.94,74888.06,1.2,-0.79735,0.00039,9.81141]
[1779541645651,20.93,74881.92,1.2,-0.79982,0.00038,9.73866]
[1779541649678,20.92,74874.22,1.2,-0.80286,0.00038,9.64819]
[1779541651693,20.92,74870.72,1.2,-0.80434,0.00038,9.5995]
[1779541656745,20.91,74845.85,1.2,-0.81375,0.00037,9.31041]
[1779541657751,20.91,74841.17,1.2,-0.81548,0.00037,9.25603]
[1779541659766,20.91,74840.52,1.2,-0.81573,0.00037,9.24815]
[1779541664802,20.91,74840.45,1.2,-0.81579,0.00037,9.24653]
[1779541669838,20.91,74841.41,1.2,-0.81544,0.00037,9.25753]
[1779541670845,20.91,74835.43,1.2,-0.81764,0.00036,9.18792]
[1779541675879,20.9,74833.63,1.2,-0.81834,0.00036,9.16556]
[1779541680934,20.9,74833.2,1.2,-0.81851,0.00036,9.16008]
[1779541682939,20.9,74844.01,1.2,-0.81456,0.00037,9.28529]
[1779541683941,20.9,74847.1,1.2,-0.81342,0.00037,9.32095]
[1779541684948,20.9,74855.43,1.2,-0.81033,0.00037,9.41701]
[1779541685951,20.9,74860.44,1.2,-0.80846,0.00038,9.47449]
[1779541688971,20.9,74868.44,1.2,-0.80546,0.00038,9.5658]
[1779541694007,20.89,74873.54,1.2,-0.80361,0.00038,9.62163]
[1779541700048,20.88,74875.03,1.2,-0.80316,0.00038,9.635]
[1779541706384,20.87,74873.04,1.2,-0.80406,0.00038,9.60804]
[1779541712132,20.86,74868.47,1.2,-0.806,0.00038,9.54551]
[1779541717168,20.85,74863.54,1.2,-0.80796,0.00038,9.4859]
[1779541721194,20.85,74857.81,1.2,-0.81015,0.00037,9.41863]
[1779541725224,20.84,74851.33,1.2,-0.81262,0.00037,9.3419]
[1779541730261,20.84,74850.45,1.2,-0.813,0.00037,9.3302]
[1779541733281,20.84,74860.19,1.2,-0.80939,0.00038,9.44196]
[1779541738315,20.83,74861.24,1.2,-0.80906,0.00038,9.45217]
[1779541742343,20.83,74845.61,1.2,-0.81494,0.00037,9.26943]
[1779541747379,20.82,74844.22,1.2,-0.81554,0.00037,9.25046]
[1779541752413,20.81,74845.31,1.2,-0.81523,0.00037,9.26038]
[1779541755434,20.81,74850.86,1.2,-0.81323,0.00037,9.32313]
[1779541758455,20.8,74861.1,1.2,-0.80944,0.00038,9.4405]
[1779541759462,20.8,74864.79,1.2,-0.80806,0.00038,9.48282]
[1779541764497,20.8,74860.01,1.2,-0.80993,0.00038,9.42557]
[1779541770540,20.79,74862.62,1.2,-0.80902,0.00038,9.45343]
[1779541775575,20.78,74859.39,1.2,-0.81041,0.00038,9.40678]
[1779541779604,20.78,74852.17,1.2,-0.81316,0.00037,9.32124]
[1779541783631,20.77,74848.19,1.2,-0.81472,0.00037,9.27262]
[1779541791687,20.76,74848.63,1.2,-0.8147,0.00037,9.2733]
[1779541797021,20.75,74849.58,1.2,-0.81443,0.00037,9.28166]
[1779541803772,20.74,74849.84,1.2,-0.81445,0.00037,9.28103]
[1779541810820,20.73,74850.39,1.2,-0.81436,0.00037,9.28391]
[1779541815855,20.73,74850.06,1.2,-0.81456,0.00037,9.27762]
[1779541820891,20.72,74850.29,1.2,-0.81455,0.00037,9.27796]
[1779541825925,20.71,74846.04,1.2,-0.8162,0.00037,9.22611]
[1779541830961,20.71,74848.66,1.2,-0.81529,0.00037,9.25471]
[1779541835996,20.7,74848.29,1.2,-0.8156,0.00037,9.24093]
[1779541842043,20.7,74848.55,1.2,-0.81558,0.00037,9.24158]
[1779541847081,20.69,74847.12,1.2,-0.81617,0.00037,9.22298]
[1779541852116,20.69,74846.62,1.2,-0.81642,0.00037,9.21532]
[1779541857449,20.68,74846.22,1.2,-0.81663,0.00037,9.20849]
[1779541863193,20.68,74844.38,1.2,-0.81737,0.00037,9.1852]
[1779541868229,20.67,74843.2,1.2,-0.81786,0.00037,9.16975]
[1779541873263,20.67,74841.27,1.2,-0.81862,0.00037,9.14556]
[1779541878297,20.66,74840.4,1.2,-0.81898,0.00037,9.13384]
[1779541882326,20.66,74835.2,1.2,-0.82092,0.00037,9.07169]
[1779541887661,20.66,74837.08,1.2,-0.82029,0.00037,9.09211]
[1779541893404,20.65,74837.74,1.2,-0.82021,0.00037,9.09049]
[1779541897734,20.65,74843.46,1.2,-0.81816,0.00037,9.15621]
[1779541903474,20.64,74841.94,1.2,-0.81879,0.00037,9.13617]
[1779541909516,20.63,74843.13,1.2,-0.81842,0.00037,9.14802]
[1779541915557,20.63,74842.97,1.2,-0.81853,0.00037,9.14448]
[1779541920593,20.63,74846.27,1.2,-0.81735,0.00037,9.18207]
[1779541927944,20.62,74848.12,1.2,-0.81669,0.00037,9.20284]
[1779541933684,20.62,74847.01,1.2,-0.8171,0.00037,9.18985]
[1779541936707,20.62,74840.16,1.2,-0.81963,0.00037,9.1093]
[1779541938720,20.62,74835.16,1.2,-0.82146,0.00037,9.05039]
[1779541943755,20.62,74831.38,1.2,-0.82285,0.00036,9.00568]
[1779541948790,20.62,74831.8,1.2,-0.8227,0.00036,9.01025]
[1779541953825,20.62,74835.47,1.2,-0.82149,0.00037,9.0455]
[1779541958860,20.62,74834.88,1.2,-0.82172,0.00037,9.03804]
[1779541963896,20.62,74834.77,1.2,-0.82178,0.00036,9.03623]
[1779541973965,20.62,74835.54,1.2,-0.82154,0.00037,9.04413]
[1779541981014,20.61,74835.6,1.2,-0.82154,0.00037,9.04401]
[1779541986050,20.61,74835.55,1.2,-0.82156,0.00037,9.0433]
[1779541993100,20.62,74836.25,1.2,-0.82128,0.00037,9.05241]
[1779541998133,20.62,74837.25,1.2,-0.82089,0.00037,9.06477]
[1779542003169,20.62,74838.03,1.2,-0.82061,0.00037,9.07396]
[1779542008208,20.62,74839.94,1.2,-0.81989,0.00037,9.09707]
[1779542013242,20.62,74841.31,1.2,-0.81947,0.00037,9.10632]
[1779542018583,20.62,74841.86,1.2,-0.81925,0.00037,9.11348]
[1779542023313,20.62,74835.46,1.2,-0.82158,0.00037,9.0386]
[1779542024320,20.62,74832.69,1.2,-0.82259,0.00036,9.00592]
[1779542029357,20.63,74833.61,1.2,-0.82223,0.00036,9.0177]
[1779542034390,20.63,74835.25,1.2,-0.82159,0.00037,9.0382]
[1779542039425,20.63,74835.05,1.2,-0.82163,0.00037,9.03705]
[1779542044460,20.64,74835.68,1.2,-0.82136,0.00037,9.0457]
[1779542050511,20.64,74836.13,1.2,-0.82115,0.00037,9.05255]
[1779542052522,20.64,74843.51,1.2,-0.81842,0.00037,9.13995]
[1779542058865,20.64,74843.55,1.2,-0.81838,0.00037,9.14126]
[1779542065649,20.65,74843.32,1.2,-0.81843,0.00037,9.13956]
[1779542075719,20.65,74843.25,1.2,-0.81851,0.00037,9.13277]
[1779542082770,20.65,74842.51,1.2,-0.81875,0.00037,9.12527]
[1779542089089,20.66,74842.31,1.2,-0.81879,0.00037,9.12396]
[1779542094854,20.66,74842.08,1.2,-0.81884,0.00037,9.12229]
[1779542104924,20.66,74841.8,1.2,-0.81889,0.00037,9.12075]
[1779542106941,20.66,74850.09,1.2,-0.81581,0.00037,9.21822]
[1779542110975,20.66,74870.74,1.2,-0.80803,0.00038,9.45952]
[1779542111993,20.66,74874.13,1.2,-0.80673,0.00038,9.49891]
[1779542112987,20.67,74885.96,1.2,-0.80216,0.00039,9.63623]
[1779542113992,20.67,74896.71,1.2,-0.79795,0.00039,9.76032]
[1779542115001,20.67,74891.63,1.2,-0.79995,0.00039,9.70177]
[1779542117015,20.67,74890.02,1.2,-0.80057,0.00039,9.68321]
[1779542119311,20.67,74900.74,1.2,-0.79637,0.0004,9.80654]
[1779542122053,20.66,74904.13,1.2,-0.79504,0.0004,9.84499]
[1779542127087,20.66,74900.79,1.2,-0.79642,0.0004,9.80509]
[1779542130119,20.66,74898.09,1.2,-0.79752,0.00039,9.77301]
[1779542131112,20.66,74906.17,1.2,-0.79444,0.0004,9.85804]
[1779542132144,20.65,74907.61,1.2,-0.79388,0.0004,9.87415]
[1779542133142,20.65,74912.89,1.2,-0.79178,0.0004,9.93413]
[1779542134152,20.65,74925.41,1.2,-0.78674,0.00041,10.07609]
[1779542135157,20.65,74926.54,1.2,-0.78631,0.00041,10.0883]
[1779542138181,20.64,74916.83,1.2,-0.7903,0.0004,9.97613]
[1779542139187,20.64,74908.72,1.2,-0.79357,0.0004,9.88293]
[1779542140196,20.64,74908.65,1.2,-0.79362,0.0004,9.88147]
[1779542144222,20.63,74903.0,1.2,-0.79597,0.0004,9.81384]
[1779542146244,20.63,74902.21,1.2,-0.79633,0.0004,9.80353]
[1779542150271,20.62,74907.8,1.2,-0.79419,0.0004,9.86543]
[1779542152282,20.62,74910.35,1.2,-0.79321,0.0004,9.89338]
[1779542154297,20.61,74930.1,1.2,-0.78526,0.00041,10.11737]
[1779542155303,20.61,74922.42,1.2,-0.78841,0.00041,10.02975]
[1779542156311,20.61,74918.53,1.2,-0.78999,0.0004,9.98509]
[1779542161350,20.61,74916.79,1.2,-0.79074,0.0004,9.96388]
[1779542162354,20.61,74924.57,1.2,-0.7876,0.00041,10.05228]
[1779542163359,20.6,74929.79,1.2,-0.78549,0.00041,10.11118]
[1779542168398,20.6,74927.32,1.2,-0.78657,0.00041,10.08109]
[1779542169405,20.6,74920.91,1.2,-0.78919,0.0004,10.00772]
[1779542170411,20.59,74916.8,1.2,-0.79088,0.0004,9.96008]
[1779542173432,20.59,74924.19,1.2,-0.78792,0.00041,10.04335]
[1779542177461,20.59,74938.4,1.2,-0.78217,0.00041,10.20275]
[1779542178469,20.58,74937.65,1.2,-0.7825,0.00041,10.19372]
[1779542183504,20.57,74935.53,1.2,-0.78349,0.00041,10.16638]
[1779542188539,20.56,74935.22,1.2,-0.78376,0.00041,10.15908]
[1779542193574,20.55,74934.83,1.2,-0.78411,0.00041,10.14501]
[1779542198608,20.55,74935.89,1.2,-0.7837,0.00041,10.15629]
[1779542203643,20.55,74932.69,1.2,-0.78505,0.00041,10.1192]
[1779542206682,20.55,74926.99,1.2,-0.78739,0.00041,10.05401]
[1779542209966,20.55,74932.7,1.2,-0.78507,0.00041,10.11864]
[1779542211704,20.55,74925.85,1.2,-0.78787,0.00041,10.04054]
[1779542212712,20.55,74926.15,1.2,-0.78775,0.00041,10.04393]
[1779542217747,20.55,74923.06,1.2,-0.78901,0.00041,10.00862]
[1779542222782,20.55,74924.84,1.2,-0.78828,0.00041,10.02895]
[1779542227817,20.55,74927.38,1.2,-0.78725,0.00041,10.05782]
[1779542235875,20.54,74927.25,1.2,-0.78732,0.00041,10.0561]
[1779542237887,20.54,74920.92,1.2,-0.78989,0.00041,9.98385]
[1779542240179,20.55,74915.19,1.2,-0.79219,0.0004,9.91836]
[1779542245943,20.55,74910.51,1.2,-0.79404,0.0004,9.86555]
[1779542250982,20.55,74912.06,1.2,-0.79339,0.0004,9.8842]
[1779542256016,20.55,74912.79,1.2,-0.79324,0.0004,9.88405]
[1779542261051,20.54,74910.43,1.2,-0.79423,0.0004,9.85575]
[1779542265080,20.54,74904.99,1.2,-0.79643,0.0004,9.79225]
[1779542270400,20.54,74908.03,1.2,-0.79525,0.0004,9.82629]
[1779542274150,20.54,74902.58,1.2,-0.79745,0.0004,9.7626]
[1779542277166,20.53,74899.44,1.2,-0.79871,0.0004,9.72579]
[1779542282202,20.53,74895.17,1.2,-0.80041,0.00039,9.67576]
[1779542287235,20.53,74887.76,1.2,-0.80332,0.00039,9.58935]
[1779542292272,20.53,74885.98,1.2,-0.80401,0.00039,9.56867]
[1779542294287,20.53,74879.59,1.2,-0.80649,0.00039,9.4942]
[1779542296300,20.53,74873.6,1.2,-0.80878,0.00038,9.42435]
[1779542298318,20.53,74870.13,1.2,-0.8101,0.00038,9.38411]
[1779542302345,20.54,74863.53,1.2,-0.8126,0.00038,9.30689]
[1779542306372,20.54,74858.16,1.2,-0.81462,0.00038,9.24396]
[1779542311410,20.54,74857.7,1.2,-0.81488,0.00038,9.2318]
[1779542316441,20.54,74861.89,1.2,-0.81328,0.00038,9.28176]
[1779542321476,20.54,74861.07,1.2,-0.81357,0.00038,9.27256]
[1779542326512,20.54,74860.54,1.2,-0.81376,0.00038,9.26675]
[1779542337590,20.54,74859.37,1.2,-0.81417,0.00038,9.25387]
[1779542342626,20.55,74857.66,1.2,-0.8148,0.00038,9.23414]
[1779542347661,20.55,74857.69,1.2,-0.81478,0.00038,9.23488]
[1779542352701,20.55,74857.24,1.2,-0.81494,0.00038,9.22993]
[1779542357738,20.55,74856.25,1.2,-0.8153,0.00038,9.21866]
[1779542362771,20.55,74855.51,1.2,-0.81556,0.00038,9.2104]
[1779542368814,20.55,74855.27,1.2,-0.81563,0.00037,9.20815]
[1779542373848,20.55,74853.78,1.2,-0.81628,0.00037,9.18369]
[1779542378884,20.55,74852.3,1.2,-0.81681,0.00037,9.1669]
[1779542383919,20.56,74849.99,1.2,-0.81764,0.00037,9.1407]
[1779542388954,20.56,74851.25,1.2,-0.81714,0.00037,9.15638]
[1779542393989,20.56,74854.15,1.2,-0.81604,0.00037,9.19116]
[1779542399023,20.56,74853.58,1.2,-0.81623,0.00037,9.18509]
[1779542404069,20.57,74851.85,1.2,-0.81685,0.00037,9.16551]
[1779542410110,20.57,74852.41,1.2,-0.81662,0.00037,9.17301]
[1779542420179,20.57,74854.16,1.2,-0.81592,0.00037,9.19484]
[1779542425220,20.57,74855.29,1.2,-0.8155,0.00037,9.20806]
[1779542431532,20.57,74855.45,1.2,-0.81558,0.00038,9.2014]
[1779542437310,20.56,74865.43,1.2,-0.81186,0.00038,9.31742]
[1779542438306,20.56,74869.98,1.2,-0.81014,0.00038,9.37039]
[1779542443340,20.56,74870.68,1.2,-0.80992,0.00038,9.37709]
[1779542448376,20.56,74870.35,1.2,-0.81009,0.00038,9.3718]
[1779542453412,20.55,74876.7,1.2,-0.80771,0.00039,9.44459]
[1779542458448,20.55,74878.7,1.2,-0.80701,0.00039,9.46588]
[1779542463488,20.54,74883.39,1.2,-0.80526,0.00039,9.51855]
[1779542468523,20.53,74883.75,1.2,-0.80519,0.00039,9.52082]
[1779542473572,20.53,74885.67,1.2,-0.80453,0.00039,9.54049]
[1779542475575,20.52,74893.35,1.2,-0.80157,0.00039,9.62864]
[1779542480612,20.51,74894.18,1.2,-0.80137,0.00039,9.63463]
[1779542484638,20.5,74902.25,1.2,-0.79828,0.0004,9.72546]
[1779542486651,20.5,74907.83,1.2,-0.79612,0.0004,9.78847]
[1779542487659,20.5,74913.7,1.2,-0.79379,0.0004,9.85542]
[1779542492696,20.48,74915.67,1.2,-0.79325,0.0004,9.86664]
[1779542495715,20.42,74925.11,1.2,-0.79019,0.00041,9.95384]
[1779542497729,20.38,74926.61,1.2,-0.78995,0.00041,9.96053]
[1779542502769,20.24,74926.94,1.2,-0.79143,0.00041,9.91929]
[1779542507802,20.21,74931.37,1.2,-0.79004,0.00041,9.95877]
[1779542511832,20.2,74937.87,1.2,-0.78744,0.00042,10.03178]
[1779542516868,20.12,74939.26,1.2,-0.7878,0.00042,10.02191]
[1779542522177,20.12,74937.45,1.2,-0.78851,0.00042,10.00198]
[1779542526941,20.13,74926.14,1.2,-0.79313,0.00041,9.8713]
[1779542527945,20.13,74922.31,1.2,-0.79468,0.00041,9.82699]
[1779542532980,20.14,74920.68,1.2,-0.79524,0.00041,9.81078]
[1779542539022,20.15,74922.62,1.2,-0.79432,0.00041,9.8372]
[1779542544058,20.16,74926.36,1.2,-0.79269,0.00041,9.88378]
[1779542549093,20.16,74930.52,1.2,-0.79088,0.00041,9.93507]
[1779542553120,20.17,74935.25,1.2,-0.78894,0.00041,9.98538]
[1779542558155,20.18,74939.29,1.2,-0.78713,0.00042,10.03593]
[1779542562461,20.19,74932.64,1.2,-0.78978,0.00041,9.9617]
[1779542568225,20.21,74931.88,1.2,-0.78992,0.00041,9.95778]
[1779542573261,20.22,74932.58,1.2,-0.78948,0.00041,9.96997]
[1779542578295,20.23,74933.39,1.2,-0.78901,0.00041,9.98324]
[1779542583330,20.25,74935.54,1.2,-0.78797,0.00041,10.01217]
[1779542592671,20.27,74936.85,1.2,-0.78718,0.00041,10.03422]
[1779542596421,20.28,74929.23,1.2,-0.79021,0.00041,9.94921]
[1779542600449,20.34,74928.8,1.2,-0.7897,0.00041,9.96337]
[1779542601457,20.36,74922.62,1.2,-0.79196,0.00041,9.89939]
[1779542602748,20.38,74922.39,1.2,-0.79176,0.00041,9.90502]
[1779542608505,20.53,74923.87,1.2,-0.78948,0.00041,9.96885]
[1779542613565,20.56,74924.04,1.2,-0.78915,0.00041,9.97349]
[1779542616562,20.61,74918.16,1.2,-0.79099,0.0004,9.92168]
[1779542621597,20.64,74916.51,1.2,-0.79126,0.0004,9.91382]
[1779542627638,20.65,74911.03,1.2,-0.79336,0.0004,9.85413]
[1779542632965,20.69,74911.43,1.2,-0.79281,0.0004,9.8696]
[1779542638724,20.69,74907.24,1.2,-0.79444,0.0004,9.82308]
[1779542643759,20.7,74906.15,1.2,-0.79483,0.0004,9.81185]
[1779542648794,20.7,74906.52,1.2,-0.79463,0.0004,9.81739]
[1779542653834,20.7,74907.32,1.2,-0.79427,0.0004,9.82774]
[1779542659872,20.71,74906.58,1.2,-0.79452,0.0004,9.82065]
[1779542668935,20.71,74905.86,1.2,-0.79473,0.0004,9.81449]
[1779542673976,20.72,74903.67,1.2,-0.79567,0.0004,9.78326]
[1779542679006,20.72,74903.93,1.2,-0.79552,0.0004,9.78749]
[1779542684041,20.73,74904.3,1.2,-0.79533,0.0004,9.79292]
[1779542689365,20.73,74902.79,1.2,-0.79588,0.0004,9.77715]
[1779542696126,20.73,74902.34,1.2,-0.796,0.0004,9.77353]
[1779542701161,20.74,74902.01,1.2,-0.79609,0.0004,9.77104]
[1779542709506,20.75,74901.82,1.2,-0.79608,0.0004,9.77118]
[1779542718279,20.76,74901.46,1.2,-0.79608,0.0004,9.77126]
[1779542723315,20.77,74902.07,1.2,-0.79575,0.0004,9.78066]
[1779542729652,20.77,74902.35,1.2,-0.79554,0.0004,9.78665]
[1779542735398,20.78,74902.35,1.2,-0.79559,0.0004,9.78079]
[1779542742448,20.79,74902.53,1.2,-0.79545,0.0004,9.78481]
[1779542749792,20.8,74903.8,1.2,-0.79484,0.0004,9.80238]
[1779542759862,20.81,74903.18,1.2,-0.79495,0.0004,9.79923]
[1779542769932,20.82,74900.32,1.2,-0.79597,0.00039,9.76961]
[1779542775681,20.82,74900.6,1.2,-0.79581,0.00039,9.77441]
[1779542780722,20.83,74901.29,1.2,-0.79547,0.0004,9.78403]
[1779542785750,20.83,74895.16,1.2,-0.79782,0.00039,9.716]
[1779542790785,20.84,74896.06,1.2,-0.79742,0.00039,9.72772]
[1779542795822,20.84,74896.1,1.2,-0.79745,0.00039,9.72237]
[1779542800857,20.85,74896.24,1.2,-0.79734,0.00039,9.72556]
[1779542805892,20.85,74895.48,1.2,-0.79759,0.00039,9.71846]
[1779542810927,20.86,74891.34,1.2,-0.79915,0.00039,9.67298]
[1779542815962,20.86,74892.46,1.2,-0.79865,0.00039,9.68763]
[1779542821000,20.87,74891.37,1.2,-0.79901,0.00039,9.67701]
[1779542826031,20.87,74892.41,1.2,-0.79854,0.00039,9.69067]
[1779542831067,20.88,74894.06,1.2,-0.79783,0.00039,9.71115]
[1779542838117,20.88,74893.77,1.2,-0.79787,0.00039,9.71001]
[1779542848184,20.9,74893.63,1.2,-0.79779,0.00039,9.71227]
[1779542854230,20.9,74898.4,1.2,-0.79596,0.00039,9.76106]
[1779542860571,20.91,74898.5,1.2,-0.79584,0.00039,9.7644]
[1779542862607,20.91,74884.35,1.2,-0.80134,0.00039,9.60405]
[1779542864302,20.91,74879.81,1.2,-0.80308,0.00039,9.5526]
[1779542869335,20.92,74880.47,1.2,-0.80274,0.00039,9.56254]
[1779542874371,20.93,74881.46,1.2,-0.80228,0.00039,9.57621]
[1779542879409,20.94,74882.68,1.2,-0.80172,0.00039,9.59283]
[1779542884440,20.94,74884.14,1.2,-0.80108,0.00039,9.61161]
[1779542890486,20.95,74885.07,1.2,-0.80064,0.00039,9.62467]
[1779542892826,20.95,74891.94,1.2,-0.79793,0.00039,9.70389]
[1779542898538,20.96,74893.6,1.2,-0.79718,0.00039,9.72563]
[1779542906594,20.97,74893.32,1.2,-0.79716,0.00039,9.72619]
[1779542911630,20.98,74893.75,1.2,-0.79702,0.00039,9.72588]
[1779542919686,20.99,74893.77,1.2,-0.79688,0.00039,9.72967]
[1779542924721,21.0,74892.85,1.2,-0.79716,0.00039,9.7215]
[1779542929755,21.0,74892.64,1.2,-0.79717,0.00039,9.72134]
[1779542934790,21.01,74892.51,1.2,-0.79714,0.00039,9.72205]
[1779542937814,21.02,74899.84,1.2,-0.79423,0.00039,9.80599]
[1779542940834,21.02,74902.35,1.2,-0.79321,0.00039,9.83514]
[1779542945870,21.02,74901.0,1.2,-0.79369,0.00039,9.82141]
[1779542951912,21.03,74900.75,1.2,-0.79372,0.00039,9.82037]
[1779542956947,21.03,74899.45,1.2,-0.79418,0.00039,9.80723]
[1779542961983,21.04,74897.84,1.2,-0.79476,0.00039,9.79063]
[1779542967021,21.04,74898.43,1.2,-0.79447,0.00039,9.79879]
[1779542973065,21.05,74897.88,1.2,-0.79473,0.00039,9.78701]
[1779542978100,21.06,74897.47,1.2,-0.7948,0.00039,9.78504]
[1779542983460,21.07,74897.31,1.2,-0.79477,0.00039,9.78589]
[1779542989177,21.07,74897.0,1.2,-0.79478,0.00039,9.78555]
[1779542995218,21.08,74896.93,1.2,-0.7947,0.00039,9.78789]
[1779543000264,21.09,74898.47,1.2,-0.794,0.00039,9.80775]
[1779543005317,21.1,74899.9,1.2,-0.79337,0.00039,9.82572]
[1779543006304,21.1,74909.95,1.2,-0.78935,0.0004,9.93922]
[1779543009325,21.11,74916.45,1.2,-0.78672,0.0004,10.01266]
[1779543013354,21.11,74922.15,1.2,-0.78437,0.0004,10.07748]
[1779543018388,21.12,74921.16,1.2,-0.7847,0.0004,10.06831]
[1779543023752,21.12,74911.43,1.2,-0.78853,0.0004,9.96218]
[1779543024440,21.13,74911.43,1.2,-0.78851,0.0004,9.96261]
[1779543025442,21.13,74906.04,1.2,-0.79063,0.0004,9.90315]
[1779543026449,21.13,74915.77,1.2,-0.78675,0.0004,10.01164]
[1779543029470,21.13,74921.86,1.2,-0.78427,0.0004,10.07993]
[1779543034504,21.14,74923.89,1.2,-0.78352,0.0004,10.09609]
[1779543038534,21.14,74918.29,1.2,-0.78574,0.0004,10.03521]
[1779543043899,21.14,74922.47,1.2,-0.78401,0.0004,10.08252]
[1779543049610,21.15,74922.52,1.2,-0.78395,0.0004,10.08428]
[1779543054646,21.15,74923.07,1.2,-0.78369,0.0004,10.0913]
[1779543059682,21.15,74924.94,1.2,-0.78291,0.0004,10.11271]
[1779543061698,21.15,74931.05,1.2,-0.78043,0.00041,10.17995]
[1779543066734,21.15,74933.47,1.2,-0.77943,0.00041,10.20685]
[1779543071766,21.16,74935.56,1.2,-0.77856,0.00041,10.23003]
[1779543078817,21.16,74940.17,1.2,-0.77666,0.00041,10.28071]
[1779543080829,21.16,74933.93,1.2,-0.7792,0.00041,10.21292]
[1779543086871,21.16,74931.47,1.2,-0.78016,0.00041,10.18721]
[1779543091905,21.17,74932.65,1.2,-0.77974,0.00041,10.19381]
[1779543094258,21.17,74910.47,1.2,-0.78863,0.0004,9.9504]
[1779543096941,21.17,74903.84,1.2,-0.79123,0.00039,9.8773]
[1779543098955,21.17,74904.97,1.2,-0.79076,0.00039,9.89051]
[1779543102982,21.18,74898.72,1.2,-0.79318,0.00039,9.82209]
[1779543106004,21.18,74889.14,1.2,-0.79687,0.00039,9.71617]
[1779543107021,21.18,74888.29,1.2,-0.79718,0.00039,9.70725]
[1779543109028,21.19,74894.28,1.2,-0.79481,0.00039,9.77563]
[1779543114416,21.27,74897.14,1.2,-0.7928,0.00039,9.83261]
[1779543120107,21.32,74892.62,1.2,-0.79392,0.00039,9.80034]
[1779543123127,21.33,74893.16,1.2,-0.79368,0.00039,9.80729]
[1779543128167,21.33,74892.21,1.2,-0.79402,0.00039,9.79748]
[1779543129170,21.33,74884.18,1.2,-0.79712,0.00039,9.70838]
[1779543130178,21.33,74887.5,1.2,-0.79584,0.00039,9.74557]
[1779543131185,21.33,74894.47,1.2,-0.79312,0.00039,9.82311]
[1779543132191,21.33,74897.36,1.2,-0.79198,0.00039,9.85543]
[1779543137235,21.35,74896.39,1.2,-0.79212,0.00039,9.8515]
[1779543142269,21.36,74895.29,1.2,-0.7925,0.00039,9.84079]
[1779543147304,21.36,74895.06,1.2,-0.79254,0.00039,9.83961]
[1779543148312,21.36,74889.67,1.2,-0.79462,0.00039,9.78022]
[1779543153346,21.37,74896.2,1.2,-0.79214,0.00039,9.84663]
[1779543158382,21.37,74889.58,1.2,-0.79465,0.00039,9.77514]
[1779543162409,21.38,74879.55,1.2,-0.79846,0.00038,9.66523]
[1779543163417,21.38,74873.85,1.2,-0.80062,0.00038,9.60219]
[1779543168451,21.39,74873.67,1.2,-0.8006,0.00038,9.60263]
[1779543169460,21.39,74867.28,1.2,-0.803,0.00038,9.53185]
[1779543174493,21.4,74862.47,1.2,-0.80472,0.00038,9.48079]
[1779543179529,21.4,74861.83,1.2,-0.80489,0.00038,9.47572]
[1779543183557,21.41,74856.66,1.2,-0.80675,0.00037,9.41994]
[1779543188592,21.42,74857.7,1.2,-0.80625,0.00037,9.43468]
[1779543192623,21.43,74851.63,1.2,-0.80845,0.00037,9.36837]
[1779543197660,21.43,74851.28,1.2,-0.8085,0.00037,9.36696]
[1779543202694,21.44,74855.59,1.2,-0.8068,0.00037,9.41807]
[1779543207729,21.45,74856.0,1.2,-0.80658,0.00037,9.42467]
[1779543212765,21.45,74855.62,1.2,-0.80676,0.00037,9.41502]
[1779543220821,21.46,74854.47,1.2,-0.80708,0.00037,9.4055]
[1779543221828,21.47,74861.16,1.2,-0.80457,0.00037,9.48072]
[1779543222834,21.47,74867.57,1.2,-0.80215,0.00038,9.55252]
[1779543227869,21.47,74866.9,1.2,-0.80234,0.00038,9.54674]
[1779543231900,21.48,74877.03,1.2,-0.79845,0.00038,9.6606]
[1779543232905,21.48,74884.8,1.2,-0.79547,0.00038,9.74683]
[1779543237940,21.48,74887.5,1.2,-0.79438,0.00039,9.77792]
[1779543242978,21.49,74887.9,1.2,-0.79418,0.00039,9.78357]
[1779543248013,21.49,74889.69,1.2,-0.79347,0.00039,9.80392]
[1779543250027,21.49,74881.95,1.2,-0.79644,0.00038,9.7189]
[1779543251041,21.49,74876.71,1.2,-0.79843,0.00038,9.66134]
[1779543256070,21.49,74876.66,1.2,-0.79842,0.00038,9.66158]
[1779543261104,21.49,74878.05,1.2,-0.79786,0.00038,9.6777]
[1779543266141,21.5,74877.18,1.2,-0.79817,0.00038,9.66876]
[1779543271178,21.5,74878.35,1.2,-0.79781,0.00038,9.6749]
[1779543276213,21.5,74879.35,1.2,-0.79741,0.00038,9.68658]
[1779543282254,21.5,74880.22,1.2,-0.79705,0.00038,9.69687]
[1779543287290,21.5,74880.2,1.2,-0.79704,0.00038,9.69718]
[1779543290313,21.5,74873.38,1.2,-0.79963,0.00038,9.62192]
[1779543291320,21.51,74872.61,1.2,-0.79992,0.00038,9.61348]
[1779543296357,21.51,74874.29,1.2,-0.79926,0.00038,9.63259]
[1779543299375,21.51,74871.31,1.2,-0.80037,0.00038,9.60032]
[1779543303404,21.51,74859.48,1.2,-0.80478,0.00037,9.46997]
[1779543304412,21.51,74852.43,1.2,-0.80739,0.00037,9.3917]
[1779543308445,21.52,74846.03,1.2,-0.80971,0.00037,9.32135]
[1779543312469,21.52,74851.28,1.2,-0.80772,0.00037,9.38188]
[1779543317504,21.53,74846.62,1.2,-0.80936,0.00037,9.33194]
[1779543323544,21.54,74842.72,1.2,-0.81072,0.00037,9.29044]
[1779543328580,21.54,74843.5,1.2,-0.81038,0.00037,9.30093]
[1779543333615,21.55,74843.57,1.2,-0.81041,0.00037,9.29594]
[1779543335629,21.55,74838.13,1.2,-0.81237,0.00036,9.23588]
[1779543340666,21.55,74834.31,1.2,-0.81369,0.00036,9.19498]
[1779543341672,21.55,74823.4,1.2,-0.81761,0.00036,9.07278]
[1779543344692,21.56,74831.5,1.2,-0.81465,0.00036,9.16529]
[1779543351742,21.57,74832.55,1.2,-0.81417,0.00036,9.18015]
[1779543359798,21.58,74833.69,1.2,-0.81365,0.00036,9.19634]
[1779543364833,21.58,74834.67,1.2,-0.81322,0.00036,9.20942]
[1779543369868,21.59,74832.97,1.2,-0.81377,0.00036,9.19259]
[1779543374903,21.6,74831.13,1.2,-0.81435,0.00036,9.17441]
[1779543378933,21.6,74839.37,1.2,-0.81131,0.00036,9.26824]
[1779543383966,21.61,74839.47,1.2,-0.81121,0.00036,9.27114]
[1779543389000,21.61,74839.57,1.2,-0.81112,0.00036,9.27403]
[1779543394038,21.62,74839.17,1.2,-0.81131,0.00036,9.26386]
[1779543399071,21.62,74839.09,1.2,-0.81128,0.00036,9.26479]
[1779543404105,21.63,74837.67,1.2,-0.81173,0.00036,9.25086]
[1779543409141,21.64,74837.52,1.2,-0.81173,0.00036,9.25107]
[1779543414175,21.64,74838.0,1.2,-0.81149,0.00036,9.2583]
[1779543419211,21.65,74830.19,1.2,-0.81425,0.00036,9.17331]
[1779543422231,21.65,74822.07,1.2,-0.81712,0.00036,9.08397]
[1779543423282,21.65,74821.19,1.2,-0.81741,0.00036,9.07473]
[1779543425290,21.66,74811.7,1.2,-0.82073,0.00035,8.96995]
[1779543426621,21.71,74809.1,1.2,-0.821,0.00035,8.96093]
[1779543432339,21.73,74823.41,1.2,-0.8158,0.00036,9.12478]
[1779543433344,21.73,74831.14,1.2,-0.81301,0.00036,9.21137]
[1779543435359,21.73,74831.99,1.2,-0.81267,0.00036,9.22169]
[1779543440392,21.73,74837.38,1.2,-0.81069,0.00036,9.28236]
[1779543442406,21.73,74839.05,1.2,-0.81007,0.00036,9.3013]
[1779543447441,21.74,74843.2,1.2,-0.80849,0.00037,9.3493]
[1779543449455,21.74,74850.04,1.2,-0.80594,0.00037,9.42586]
[1779543454490,21.75,74852.49,1.2,-0.80508,0.00037,9.44735]
[1779543459526,21.75,74853.63,1.2,-0.8046,0.00037,9.46163]
[1779543465568,21.76,74856.8,1.2,-0.80335,0.00037,9.49883]
[1779543470603,21.77,74855.96,1.2,-0.80361,0.00037,9.49113]
[1779543476646,21.77,74851.83,1.2,-0.80507,0.00037,9.44772]
[1779543481680,21.78,74853.34,1.2,-0.80445,0.00037,9.46599]
[1779543486717,21.78,74853.58,1.2,-0.80431,0.00037,9.47011]
[1779543492759,21.79,74853.36,1.2,-0.80434,0.00037,9.46941]
[1779543497794,21.79,74853.1,1.2,-0.80438,0.00037,9.46796]
[1779543501821,21.8,74858.96,1.2,-0.80218,0.00037,9.53326]
[1779543503836,21.8,74864.5,1.2,-0.8001,0.00037,9.59417]
[1779543508870,21.8,74862.81,1.2,-0.80071,0.00037,9.57627]
[1779543517252,21.8,74863.49,1.2,-0.80054,0.00037,9.57712]
[1779543522968,21.8,74860.35,1.2,-0.80168,0.00037,9.54346]
[1779543528014,21.8,74859.99,1.2,-0.8018,0.00037,9.5401]
[1779543531350,21.81,74866.82,1.2,-0.79921,0.00038,9.6157]
[1779543537067,21.81,74872.39,1.2,-0.79707,0.00038,9.67776]
[1779543542101,21.81,74874.07,1.2,-0.7964,0.00038,9.6969]
[1779543547137,21.82,74876.05,1.2,-0.79563,0.00038,9.7191]
[1779543553182,21.82,74876.1,1.2,-0.79558,0.00038,9.72039]
[1779543555196,21.82,74868.64,1.2,-0.79839,0.00038,9.63957]
[1779543561560,21.82,74867.04,1.2,-0.79895,0.00038,9.62337]
[1779543564260,21.83,74857.42,1.2,-0.80251,0.00037,9.51897]
[1779543569294,21.83,74852.72,1.2,-0.80419,0.00037,9.4693]
[1779543574330,21.84,74853.81,1.2,-0.80383,0.00037,9.47571]
[1779543579364,21.84,74854.79,1.2,-0.8034,0.00037,9.48835]
[1779543584406,21.85,74854.4,1.2,-0.80348,0.00037,9.48599]
[1779543586414,21.85,74848.3,1.2,-0.80571,0.00037,9.41965]
[1779543591770,21.86,74848.85,1.2,-0.80546,0.00037,9.4271]
[1779543597491,21.86,74850.04,1.2,-0.80498,0.00037,9.44133]
[1779543602531,21.86,74848.2,1.2,-0.80562,0.00037,9.42246]
[1779543608889,21.87,74848.59,1.2,-0.80541,0.00037,9.42863]
[1779543614613,21.87,74847.66,1.2,-0.8057,0.00037,9.4198]
[1779543619648,21.88,74848.09,1.2,-0.8055,0.00037,9.42589]
[1779543625691,21.88,74848.07,1.2,-0.80545,0.00037,9.42731]
[1779543630726,21.89,74848.16,1.2,-0.80537,0.00037,9.42965]
[1779543637802,21.89,74848.28,1.2,-0.80536,0.00037,9.42562]
[1779543642837,21.9,74848.85,1.2,-0.80511,0.00037,9.43317]
[1779543644852,21.9,74836.59,1.2,-0.80956,0.00036,9.2993]
[1779543645859,21.9,74825.14,1.2,-0.81367,0.00036,9.17374]
[1779543651900,21.91,74825.94,1.2,-0.81331,0.00036,9.18485]
[1779543657942,21.92,74821.4,1.2,-0.81486,0.00036,9.137]
[1779543661970,21.92,74827.26,1.2,-0.81271,0.00036,9.20314]
[1779543667007,21.92,74832.1,1.2,-0.81093,0.00036,9.25782]
[1779543672041,21.93,74828.8,1.2,-0.81206,0.00036,9.22307]
[1779543677077,21.93,74829.12,1.2,-0.81189,0.00036,9.2282]
[1779543682112,21.94,74830.22,1.2,-0.81145,0.00036,9.24189]
[1779543687147,21.95,74831.5,1.2,-0.81089,0.00036,9.25872]
[1779543692181,21.96,74832.47,1.2,-0.81056,0.00036,9.26451]
[1779543697216,21.96,74832.59,1.2,-0.81043,0.00036,9.26844]
[1779543702252,21.97,74830.15,1.2,-0.81122,0.00036,9.24435]
[1779543707287,21.98,74830.03,1.2,-0.81121,0.00036,9.2448]
[1779543713328,21.98,74827.97,1.2,-0.81189,0.00036,9.22405]
[1779543714335,21.98,74838.31,1.2,-0.80815,0.00036,9.33757]
[1779543719665,21.98,74842.09,1.2,-0.80675,0.00036,9.37953]
[1779543725413,21.99,74841.83,1.2,-0.80682,0.00036,9.37746]
[1779543726419,21.99,74836.43,1.2,-0.80878,0.00036,9.31861]
[1779543731455,21.99,74839.44,1.2,-0.80766,0.00036,9.35237]
[1779543736489,21.99,74843.48,1.2,-0.80613,0.00037,9.39806]
[1779543741524,22.0,74847.48,1.2,-0.80462,0.00037,9.44319]
[1779543746559,22.0,74847.96,1.2,-0.80439,0.00037,9.44983]
[1779543751595,22.01,74847.75,1.2,-0.80453,0.00037,9.44137]
[1779543756697,22.01,74847.55,1.2,-0.80456,0.00037,9.44055]
[1779543762739,22.02,74846.99,1.2,-0.80467,0.00037,9.43729]
[1779543768780,22.03,74850.58,1.2,-0.80325,0.00037,9.47917]
[1779543773815,22.04,74850.33,1.2,-0.80327,0.00037,9.47867]
[1779543780090,22.05,74850.0,1.2,-0.80329,0.00037,9.47814]
[1779543785902,22.06,74848.9,1.2,-0.8036,0.00037,9.46878]
[1779543791942,22.06,74851.88,1.2,-0.80242,0.00037,9.50365]
[1779543800229,22.07,74851.98,1.2,-0.80228,0.00037,9.5078]
[1779543808053,22.08,74851.96,1.2,-0.80218,0.00037,9.51063]
[1779543818126,22.09,74851.84,1.2,-0.8022,0.00037,9.50561]
[1779543826180,22.1,74852.18,1.2,-0.80197,0.00037,9.51229]
[1779543831216,22.11,74847.38,1.2,-0.80367,0.00037,9.46239]
[1779543836251,22.12,74847.53,1.2,-0.80354,0.00037,9.46616]
[1779543841285,22.12,74846.99,1.2,-0.80366,0.00037,9.46247]
[1779543844307,22.13,74854.16,1.2,-0.80099,0.00037,9.54108]
[1779543850579,22.13,74853.27,1.2,-0.80125,0.00037,9.53337]
[1779543856391,22.14,74852.9,1.2,-0.80132,0.00037,9.53126]
[1779543866460,22.15,74853.16,1.2,-0.80112,0.00037,9.53706]
[1779543872505,22.16,74852.38,1.2,-0.80146,0.00037,9.5229]
[1779543880789,22.16,74852.5,1.2,-0.80134,0.00037,9.52648]
[1779543890860,22.17,74851.83,1.2,-0.80149,0.00037,9.52203]
[1779543900930,22.18,74851.27,1.2,-0.8016,0.00037,9.51876]
[1779543906741,22.19,74851.08,1.2,-0.80161,0.00037,9.51834]
[1779543913790,22.19,74851.02,1.2,-0.80157,0.00037,9.51957]
[1779543921070,22.2,74851.0,1.2,-0.8015,0.00037,9.52146]
[1779543926880,22.2,74852.67,1.2,-0.80084,0.00037,9.54071]
[1779543931915,22.21,74852.69,1.2,-0.80091,0.00037,9.53457]
[1779543936951,22.21,74852.36,1.2,-0.80099,0.00037,9.53219]
[1779543939972,22.21,74861.59,1.2,-0.79755,0.00037,9.63197]
[1779543941212,22.21,74863.95,1.2,-0.79665,0.00037,9.65759]
[1779543945012,22.22,74870.91,1.2,-0.79402,0.00038,9.73286]
[1779543950042,22.22,74872.64,1.2,-0.79331,0.00038,9.75292]
[1779543957091,22.23,74875.34,1.2,-0.7922,0.00038,9.78409]
[1779543961353,22.24,74886.93,1.2,-0.78776,0.00038,9.90804]
[1779543967162,22.24,74888.79,1.2,-0.787,0.00038,9.92897]
[1779543972202,22.24,74891.01,1.2,-0.78611,0.00038,9.95332]
[1779543977232,22.25,74888.02,1.2,-0.78722,0.00038,9.92275]
[1779543982268,22.25,74889.96,1.2,-0.78645,0.00038,9.94406]
[1779543987302,22.25,74890.43,1.2,-0.78624,0.00038,9.94981]
[1779543992337,22.26,74889.28,1.2,-0.78675,0.00038,9.93114]
[1779543997374,22.26,74889.31,1.2,-0.78671,0.00038,9.93238]
[1779544002412,22.26,74889.2,1.2,-0.78671,0.00038,9.93216]
[1779544008450,22.27,74888.91,1.2,-0.78678,0.00038,9.93029]
[1779544016506,22.27,74889.15,1.2,-0.78663,0.00038,9.93437]
[1779544021778,22.27,74889.33,1.2,-0.78653,0.00038,9.93723]
[1779544024562,22.28,74895.72,1.2,-0.78406,0.00039,10.00472]
[1779544026576,22.28,74905.98,1.2,-0.78008,0.00039,10.11189]
[1779544031848,22.28,74910.26,1.2,-0.77843,0.00039,10.15605]
[1779544037654,22.27,74908.69,1.2,-0.77906,0.00039,10.13925]
[1779544042688,22.27,74908.25,1.2,-0.77925,0.00039,10.13426]
[1779544047723,22.27,74908.0,1.2,-0.77936,0.00039,10.13124]
[1779544053767,22.27,74906.45,1.2,-0.78009,0.00039,10.10719]
[1779544058802,22.27,74906.91,1.2,-0.77993,0.00039,10.11148]
[1779544063837,22.27,74907.02,1.2,-0.77991,0.00039,10.11211]
[1779544068872,22.26,74911.0,1.2,-0.77837,0.00039,10.15288]
[1779544073905,22.26,74912.6,1.2,-0.77778,0.00039,10.16869]
[1779544078942,22.26,74913.42,1.2,-0.77749,0.00039,10.17633]
[1779544083975,22.25,74913.39,1.2,-0.77753,0.00039,10.17516]
[1779544089016,22.25,74912.93,1.2,-0.77775,0.00039,10.16955]
[1779544094054,22.25,74913.7,1.2,-0.77748,0.00039,10.17664]
[1779544096066,22.25,74924.35,1.2,-0.77329,0.0004,10.28626]
[1779544097072,22.25,74926.8,1.2,-0.77233,0.0004,10.31116]
[1779544101100,22.24,74932.92,1.2,-0.76994,0.0004,10.37254]
[1779544104121,22.24,74940.76,1.2,-0.76684,0.0004,10.45138]
[1779544105128,22.24,74949.28,1.2,-0.7634,0.00041,10.53767]
[1779544106136,22.24,74952.9,1.2,-0.76192,0.00041,10.57414]
[1779544109172,22.23,74960.84,1.2,-0.75869,0.00041,10.65329]
[1779544110175,22.23,74971.62,1.2,-0.75426,0.00041,10.7602]
[1779544111182,22.23,74976.31,1.2,-0.75242,0.00042,10.799]
[1779544116226,22.22,74979.05,1.2,-0.75136,0.00042,10.82389]
[1779544119247,22.22,74991.14,1.2,-0.74631,0.00042,10.94141]
[1779544124284,22.21,74996.63,1.2,-0.74406,0.00042,10.99289]
[1779544127305,22.21,75004.17,1.2,-0.74089,0.00043,11.06463]
[1779544132341,22.2,74997.62,1.2,-0.74373,0.00042,11.00055]
[1779544139389,22.19,74997.17,1.2,-0.74408,0.00042,10.99262]
[1779544142410,22.18,75003.65,1.2,-0.74139,0.00043,11.05347]
[1779544144424,22.18,75010.93,1.2,-0.73832,0.00043,11.1219]
[1779544146438,22.17,75018.14,1.2,-0.73526,0.00043,11.18941]
[1779544148454,22.17,75026.3,1.2,-0.73176,0.00043,11.26521]
[1779544152480,22.15,75031.83,1.2,-0.72956,0.00044,11.31228]
[1779544157517,22.1,75034.28,1.2,-0.72886,0.00044,11.32722]
[1779544160538,22.1,75026.14,1.2,-0.73248,0.00044,11.24994]
[1779544161544,22.1,75017.64,1.2,-0.73619,0.00043,11.16919]
[1779544162551,22.09,75016.65,1.2,-0.73663,0.00043,11.15947]
[1779544167589,22.08,75021.02,1.2,-0.73485,0.00043,11.19855]
[1779544169602,22.07,75029.76,1.2,-0.73112,0.00044,11.27922]
[1779544174638,22.06,75037.14,1.2,-0.72811,0.00044,11.33804]
[1779544177659,22.05,75044.0,1.2,-0.72515,0.00044,11.39994]
[1779544182929,22.02,75039.84,1.2,-0.72734,0.00044,11.35439]
[1779544188735,22.0,75041.67,1.2,-0.72667,0.00044,11.3684]
[1779544194777,21.96,75046.78,1.2,-0.72477,0.00044,11.40813]
[1779544195784,21.95,75063.17,1.2,-0.71748,0.00045,11.5567]
[1779544200821,21.94,75063.76,1.2,-0.71732,0.00045,11.55993]
[1779544203078,21.94,75071.29,1.2,-0.71396,0.00045,11.62653]
[1779544208876,21.92,75071.08,1.2,-0.7142,0.00045,11.62185]
[1779544210889,21.92,75061.0,1.2,-0.7188,0.00045,11.53031]
[1779544215924,21.91,75061.49,1.2,-0.71869,0.00045,11.53264]
[1779544220961,21.89,75047.04,1.2,-0.72527,0.00045,11.39808]
[1779544226016,21.89,75044.49,1.2,-0.72646,0.00044,11.3731]
[1779544228021,21.88,75028.91,1.2,-0.73338,0.00044,11.22599]
[1779544233289,21.87,75024.48,1.2,-0.7356,0.00044,11.17268]
[1779544239098,21.86,75027.66,1.2,-0.73429,0.00044,11.20128]
[1779544244134,21.85,75024.31,1.2,-0.73583,0.00044,11.16767]
[1779544248162,21.84,75030.09,1.2,-0.73334,0.00044,11.2219]
[1779544250182,21.84,75032.66,1.2,-0.73222,0.00044,11.24602]
[1779544255211,21.84,75033.47,1.2,-0.73191,0.00044,11.25279]
[1779544260248,21.83,75031.58,1.2,-0.73279,0.00044,11.23382]
[1779544265281,21.83,75032.21,1.2,-0.73256,0.00044,11.23885]
[1779544270317,21.82,75031.97,1.2,-0.73271,0.00044,11.23564]
[1779544275351,21.82,75031.69,1.2,-0.73287,0.00044,11.2321]
[1779544280385,21.82,75031.42,1.2,-0.73303,0.00044,11.2287]
[1779544285420,21.81,75028.23,1.2,-0.73447,0.00044,11.19752]
[1779544293716,21.81,75027.46,1.2,-0.73496,0.00044,11.18176]
[1779544299523,21.8,75027.77,1.2,-0.73485,0.00044,11.18409]
[1779544304554,21.8,75028.14,1.2,-0.73473,0.00044,11.18687]
[1779544309590,21.8,75027.17,1.2,-0.73517,0.00044,11.1771]
[1779544311604,21.79,75019.62,1.2,-0.7385,0.00044,11.10399]
[1779544316639,21.79,75017.25,1.2,-0.73956,0.00044,11.08054]
[1779544320666,21.79,75025.41,1.2,-0.736,0.00044,11.15905]
[1779544324698,21.79,75029.32,1.2,-0.73431,0.00044,11.19587]
[1779544329731,21.79,75032.05,1.2,-0.73312,0.00044,11.22166]
[1779544334003,21.78,75037.6,1.2,-0.73068,0.00044,11.27408]
[1779544335772,21.78,75022.76,1.2,-0.73724,0.00044,11.13192]
[1779544336779,21.78,75020.83,1.2,-0.73809,0.00044,11.11307]
[1779544339800,21.78,75026.89,1.2,-0.73544,0.00044,11.17137]
[1779544344836,21.78,75021.56,1.2,-0.73782,0.00044,11.11908]
[1779544345842,21.78,75016.01,1.2,-0.74026,0.00044,11.06506]
[1779544350879,21.77,75020.87,1.2,-0.73816,0.00044,11.11158]
[1779544352892,21.77,75030.51,1.2,-0.73403,0.00044,11.19684]
[1779544357927,21.77,75030.16,1.2,-0.73424,0.00044,11.19251]
[1779544360949,21.76,75011.85,1.2,-0.74229,0.00043,11.01454]
[1779544361958,21.76,75004.13,1.2,-0.74563,0.00043,10.93861]
[1779544366993,21.76,75000.23,1.2,-0.74731,0.00043,10.89997]
[1779544372027,21.77,74999.1,1.2,-0.74779,0.00043,10.88892]
[1779544374277,21.77,75005.0,1.2,-0.74525,0.00043,10.94734]
[1779544379076,21.76,75009.07,1.2,-0.74351,0.00043,10.98702]
[1779544384349,21.76,75009.15,1.2,-0.74348,0.00043,10.98756]
[1779544390154,21.76,75010.89,1.2,-0.74273,0.00043,11.00459]
[1779544395188,21.76,75010.71,1.2,-0.74281,0.00043,11.00275]
[1779544400224,21.76,75011.6,1.2,-0.74243,0.00043,11.01139]
[1779544405258,21.76,75011.62,1.2,-0.74242,0.00043,11.01149]
[1779544411301,21.76,75011.63,1.2,-0.74252,0.00043,11.00424]
[1779544416338,21.76,75018.16,1.2,-0.73967,0.00044,11.0681]
[1779544418351,21.76,75024.65,1.2,-0.73681,0.00044,11.13116]
[1779544423400,21.76,75041.26,1.2,-0.72944,0.00045,11.29013]
[1779544424632,21.76,75040.45,1.2,-0.72979,0.00045,11.28264]
[1779544427423,21.77,75034.51,1.2,-0.73242,0.00044,11.22649]
[1779544432459,21.77,75039.83,1.2,-0.73004,0.00045,11.27745]
[1779544434702,21.77,75047.33,1.2,-0.7267,0.00045,11.34784]
[1779544437494,21.77,75055.68,1.2,-0.72293,0.00045,11.4258]
[1779544439512,21.77,75061.18,1.2,-0.72045,0.00045,11.47647]
[1779544440515,21.77,75067.55,1.2,-0.71756,0.00046,11.53462]
[1779544443536,21.77,75075.68,1.2,-0.71387,0.00046,11.60769]
[1779544444772,21.76,75081.85,1.2,-0.71104,0.00046,11.66268]
[1779544450586,21.76,75098.38,1.2,-0.70344,0.00047,11.80676]
[1779544451594,21.76,75113.43,1.2,-0.69642,0.00047,11.93491]
[1779544453607,21.76,75117.13,1.2,-0.69467,0.00047,11.96594]
[1779544458651,21.75,75129.32,1.2,-0.68893,0.00048,12.06612]
[1779544459658,21.75,75151.0,1.2,-0.67856,0.00048,12.23907]
[1779544460665,21.75,75156.96,1.2,-0.67569,0.00048,12.28506]
[1779544462679,21.75,75160.04,1.2,-0.67422,0.00048,12.30831]
[1779544467716,21.74,75150.94,1.2,-0.6787,0.00048,12.23685]
[1779544469733,21.73,75148.52,1.2,-0.67989,0.00048,12.21746]
[1779544470739,21.73,75154.77,1.2,-0.67688,0.00048,12.26609]
[1779544471746,21.73,75160.69,1.2,-0.6741,0.00049,12.30463]
[1779544476782,21.72,75163.7,1.2,-0.6727,0.00049,12.32661]
[1779544479802,21.72,75156.72,1.2,-0.67613,0.00048,12.27251]
[1779544481821,21.71,75150.13,1.2,-0.67934,0.00048,12.22086]
[1779544482828,21.71,75163.95,1.2,-0.67265,0.00049,12.32744]
[1779544483836,21.71,75177.06,1.2,-0.66625,0.00049,12.42546]
[1779544484840,21.71,75179.89,1.2,-0.66487,0.00049,12.44607]
[1779544489879,21.7,75181.07,1.2,-0.66435,0.00049,12.45377]
[1779544494914,21.69,75179.71,1.2,-0.66509,0.00049,12.44278]
[1779544496927,21.66,75171.0,1.2,-0.66958,0.00049,12.37507]
[1779544501962,21.65,75168.98,1.2,-0.67065,0.00049,12.35856]
[1779544503976,21.65,75175.68,1.2,-0.6674,0.00049,12.4082]
[1779544505200,21.62,75167.43,1.2,-0.67164,0.00049,12.3434]
[1779544507000,21.62,75166.23,1.2,-0.67226,0.00049,12.33378]
[1779544510018,21.61,75159.98,1.2,-0.67535,0.00049,12.28515]
[1779544515270,21.61,75153.27,1.2,-0.67868,0.00049,12.23182]
[1779544519082,21.6,75147.85,1.2,-0.68137,0.00048,12.18806]
[1779544523112,21.59,75129.77,1.2,-0.69013,0.00048,12.04041]
[1779544524117,21.59,75127.93,1.2,-0.69102,0.00048,12.02498]
[1779544525340,21.59,75120.93,1.2,-0.69437,0.00048,11.96632]
[1779544531165,21.58,75118.27,1.2,-0.6958,0.00048,11.93537]
[1779544535435,21.57,75110.34,1.2,-0.69962,0.00047,11.8667]
[1779544537207,21.57,75156.78,1.2,-0.67733,0.00049,12.24804]
[1779544538215,21.57,75163.43,1.2,-0.67409,0.00049,12.29952]
[1779544543250,21.56,75163.48,1.2,-0.67414,0.00049,12.29887]
[1779544545488,21.55,75154.97,1.2,-0.67833,0.00049,12.23208]
[1779544546271,21.55,75154.97,1.2,-0.67834,0.00049,12.23183]
[1779544548285,21.55,75162.02,1.2,-0.67493,0.00049,12.28641]
[1779544554328,21.54,75165.16,1.2,-0.67348,0.00049,12.30918]
[1779544559364,21.53,75160.53,1.2,-0.67583,0.00049,12.2721]
[1779544564398,21.52,75159.76,1.2,-0.67628,0.00049,12.26506]
[1779544569435,21.49,75160.22,1.2,-0.67623,0.00049,12.26578]
[1779544574470,21.44,75164.77,1.2,-0.67439,0.00049,12.29511]
[1779544579503,21.44,75159.84,1.2,-0.67689,0.00049,12.25552]
[1779544584538,21.43,75158.0,1.2,-0.67785,0.00049,12.24004]
[1779544589576,21.42,75157.24,1.2,-0.67829,0.00049,12.23304]
[1779544594609,21.41,75156.46,1.2,-0.67881,0.00049,12.21901]
[1779544599644,21.4,75155.49,1.2,-0.67935,0.00049,12.21035]
[1779544604679,21.4,75150.85,1.2,-0.68168,0.00049,12.17228]
[1779544609714,21.39,75146.85,1.2,-0.68369,0.00049,12.13909]
[1779544614750,21.38,75146.84,1.2,-0.68375,0.00049,12.13808]
[1779544620793,21.38,75146.57,1.2,-0.68393,0.00049,12.13501]
[1779544626050,21.37,75142.63,1.2,-0.6859,0.00049,12.10213]
[1779544631873,21.36,75136.96,1.2,-0.6887,0.00049,12.05453]
[1779544638920,21.36,75138.7,1.2,-0.68791,0.00049,12.06807]
[1779544643955,21.35,75135.41,1.2,-0.68954,0.00048,12.04023]
[1779544649998,21.35,75136.58,1.2,-0.689,0.00049,12.04951]
[1779544655031,21.35,75129.44,1.2,-0.69256,0.00048,11.98222]
[1779544660069,21.34,75130.23,1.2,-0.69221,0.00048,11.98848]
[1779544665102,21.34,75129.28,1.2,-0.69271,0.00048,11.97967]
[1779544670136,21.34,75130.97,1.2,-0.69192,0.00048,11.99352]
[1779544674166,21.33,75138.63,1.2,-0.68822,0.00049,12.05721]
[1779544676399,21.33,75145.69,1.2,-0.6848,0.00049,12.11509]
[1779544682220,21.32,75148.02,1.2,-0.68372,0.00049,12.13305]
[1779544694309,21.31,75149.08,1.2,-0.6833,0.00049,12.14007]
[1779544699341,21.31,75155.39,1.2,-0.68025,0.00049,12.19035]
[1779544705382,21.3,75155.98,1.2,-0.68001,0.00049,12.19423]
[1779544706609,21.3,75147.9,1.2,-0.68399,0.00049,12.12874]
[1779544710418,21.3,75148.32,1.2,-0.68381,0.00049,12.13174]
[1779544716680,21.29,75150.51,1.2,-0.68285,0.00049,12.14204]
[1779544722507,21.29,75152.4,1.2,-0.68197,0.00049,12.15665]
[1779544727539,21.28,75151.4,1.2,-0.6825,0.00049,12.14792]
[1779544730562,21.28,75142.35,1.2,-0.68696,0.00049,12.07328]
[1779544733582,21.27,75135.4,1.2,-0.6904,0.00049,12.01454]
[1779544738616,21.26,75135.9,1.2,-0.69023,0.00049,12.0175]
[1779544739623,21.26,75123.17,1.2,-0.69641,0.00048,11.909]
[1779544740630,21.26,75120.27,1.2,-0.69782,0.00048,11.88384]
[1779544745665,21.26,75124.87,1.2,-0.69563,0.00048,11.92289]
[1779544750701,21.25,75128.19,1.2,-0.69408,0.00048,11.95046]
[1779544755739,21.24,75130.95,1.2,-0.6928,0.00049,11.97294]
[1779544763795,21.23,75131.92,1.2,-0.69243,0.00049,11.97937]
[1779544768830,21.22,75136.19,1.2,-0.69042,0.00049,12.01431]
[1779544774871,21.21,75138.36,1.2,-0.68953,0.00049,12.02415]
[1779544779913,21.2,75120.09,1.2,-0.69849,0.00048,11.86643]
[1779544781928,21.2,75119.78,1.2,-0.69867,0.00048,11.86319]
[1779544787171,21.19,75120.71,1.2,-0.69829,0.00048,11.87003]
[1779544790991,21.19,75126.94,1.2,-0.69532,0.00049,11.92319]
[1779544797033,21.18,75127.54,1.2,-0.6951,0.00049,11.9271]
[1779544800078,21.17,75134.39,1.2,-0.6918,0.00049,11.98503]
[1779544803104,21.17,75144.44,1.2,-0.68691,0.00049,12.06883]
[1779544808138,21.16,75142.98,1.2,-0.68771,0.00049,12.05533]
[1779544813174,21.15,75143.78,1.2,-0.6874,0.00049,12.06064]
[1779544815189,21.15,75137.44,1.2,-0.69054,0.00049,12.00688]
[1779544817202,21.14,75132.92,1.2,-0.69278,0.00049,11.96804]
[1779544821230,21.14,75123.98,1.2,-0.69719,0.00049,11.88997]
[1779544826267,21.13,75124.38,1.2,-0.69704,0.00049,11.89265]
[1779544831301,21.13,75121.16,1.2,-0.69874,0.00048,11.85675]
[1779544836337,21.12,75122.5,1.2,-0.69812,0.00049,11.86782]
[1779544841372,21.12,75122.51,1.2,-0.69815,0.00049,11.86729]
[1779544847597,21.11,75121.86,1.2,-0.69851,0.00048,11.86088]
[1779544852449,21.11,75115.65,1.2,-0.70155,0.00048,11.80563]
[1779544854464,21.11,75112.85,1.2,-0.70291,0.00048,11.78056]
[1779544856478,21.11,75106.19,1.2,-0.70612,0.00048,11.72081]
[1779544859498,21.11,75103.36,1.2,-0.70748,0.00048,11.69526]
[1779544864535,21.11,75101.85,1.2,-0.70819,0.00048,11.68182]
[1779544867738,21.11,75095.67,1.2,-0.71112,0.00048,11.62576]
[1779544873599,21.11,75094.55,1.2,-0.71163,0.00048,11.61594]
[1779544878633,21.11,75094.68,1.2,-0.71156,0.00048,11.61718]
[1779544881656,21.11,75088.72,1.2,-0.71439,0.00047,11.56227]
[1779544886693,21.11,75085.52,1.2,-0.71589,0.00047,11.53267]
[1779544891726,21.11,75091.99,1.2,-0.71292,0.00047,11.58564]
[1779544896760,21.11,75091.94,1.2,-0.71293,0.00047,11.5854]
[1779544901794,21.12,75089.79,1.2,-0.71392,0.00047,11.56614]
[1779544906830,21.12,75090.67,1.2,-0.71349,0.00047,11.57445]
[1779544911864,21.12,75090.48,1.2,-0.71357,0.00047,11.57284]
[1779544916899,21.12,75087.97,1.2,-0.71475,0.00047,11.54977]
[1779544922942,21.12,75086.9,1.2,-0.71524,0.00047,11.54015]
[1779544928180,21.12,75082.52,1.2,-0.71729,0.00047,11.49969]
[1779544934019,21.13,75084.85,1.2,-0.71617,0.00047,11.52178]
[1779544939055,21.13,75083.59,1.2,-0.71676,0.00047,11.51022]
[1779544945099,21.13,75083.29,1.2,-0.71688,0.00047,11.50777]
[1779544950135,21.13,75081.33,1.2,-0.71779,0.00047,11.48975]
[1779544955167,21.13,75077.27,1.2,-0.71976,0.00047,11.44484]
[1779544960204,21.14,75074.62,1.2,-0.72098,0.00047,11.42029]
[1779544968257,21.14,75071.9,1.2,-0.72221,0.00047,11.39539]
[1779544970273,21.14,75065.29,1.2,-0.72527,0.00046,11.33253]
[1779544972286,21.14,75061.75,1.2,-0.7269,0.00046,11.29886]
[1779544977321,21.15,75058.78,1.2,-0.72821,0.00046,11.27127]
[1779544982355,21.16,75055.05,1.2,-0.72988,0.00046,11.23626]
[1779544987391,21.16,75052.94,1.2,-0.73078,0.00046,11.2171]
[1779544992426,21.17,75057.32,1.2,-0.72869,0.00046,11.26114]
[1779544994439,21.17,75057.85,1.2,-0.72843,0.00046,11.26674]
[1779545001489,21.18,75057.97,1.2,-0.72829,0.00046,11.26958]
[1779545006524,21.19,75058.12,1.2,-0.72817,0.00046,11.27216]
[1779545011558,21.19,75057.59,1.2,-0.72845,0.00046,11.26091]
[1779545016594,21.2,75056.61,1.2,-0.72886,0.00046,11.25239]
[1779545021628,21.2,75057.12,1.2,-0.72858,0.00046,11.25826]
[1779545026663,21.21,75053.17,1.2,-0.73034,0.00046,11.22109]
[1779545032706,21.21,75052.69,1.2,-0.73049,0.00046,11.21792]
[1779545038952,21.22,75049.88,1.2,-0.7317,0.00046,11.19226]
[1779545044789,21.23,75048.11,1.2,-0.73242,0.00046,11.17678]
[1779545049825,21.24,75044.52,1.2,-0.73398,0.00046,11.14337]
[1779545055866,21.25,75041.36,1.2,-0.73534,0.00045,11.11375]
[1779545060901,21.25,75038.44,1.2,-0.73661,0.00045,11.08632]
[1779545065937,21.26,75037.96,1.2,-0.73676,0.00045,11.08298]
[1779545070972,21.27,75037.93,1.2,-0.73671,0.00045,11.08408]
[1779545076011,21.27,75040.17,1.2,-0.73571,0.00045,11.10069]
[1779545081045,21.28,75045.09,1.2,-0.73341,0.00045,11.15031]
[1779545086080,21.29,75050.04,1.2,-0.73108,0.00046,11.20005]
[1779545091117,21.3,75049.46,1.2,-0.73127,0.00046,11.19587]
[1779545096151,21.3,75049.82,1.2,-0.73104,0.00046,11.20083]
[1779545102192,21.31,75049.4,1.2,-0.73114,0.00046,11.19855]
[1779545107228,21.32,75047.57,1.2,-0.73191,0.00046,11.18231]
[1779545111257,21.32,75041.62,1.2,-0.73455,0.00045,11.12548]
[1779545117298,21.33,75041.56,1.2,-0.7345,0.00045,11.12655]
[1779545123341,21.34,75041.42,1.2,-0.7345,0.00045,11.12658]
[1779545129382,21.35,75041.3,1.2,-0.73449,0.00045,11.12677]
[1779545134419,21.35,75038.48,1.2,-0.73581,0.00045,11.09311]
[1779545139452,21.36,75038.9,1.2,-0.73556,0.00045,11.09845]
[1779545146501,21.4,75039.85,1.2,-0.73472,0.00045,11.11654]
[1779545151537,21.43,75031.33,1.2,-0.73827,0.00045,11.03919]
[1779545156571,21.43,75022.49,1.2,-0.74215,0.00044,10.953]
[1779545158585,21.44,75019.88,1.2,-0.74328,0.00044,10.92762]
[1779545163621,21.44,75021.33,1.2,-0.74257,0.00044,10.94366]
[1779545166643,21.45,75026.86,1.2,-0.74007,0.00045,10.99935]
[1779545167650,21.46,75032.88,1.2,-0.73727,0.00045,11.06094]
[1779545170669,21.48,75034.08,1.2,-0.73657,0.00045,11.07611]
[1779545175704,21.48,75040.79,1.2,-0.73351,0.00045,11.14235]
[1779545180739,21.49,75040.93,1.2,-0.73339,0.00045,11.1448]
[1779545185775,21.49,75036.52,1.2,-0.73534,0.00045,11.10289]
[1779545191816,21.5,75040.59,1.2,-0.73354,0.00045,11.13651]
[1779545195845,21.5,75046.4,1.2,-0.73087,0.00045,11.19334]
[1779545197858,21.5,75049.23,1.2,-0.72958,0.00045,11.22073]
[1779545202893,21.5,75051.08,1.2,-0.72871,0.00045,11.23895]
[1779545207929,21.51,75051.25,1.2,-0.72861,0.00045,11.24108]
[1779545213970,21.51,75054.24,1.2,-0.72721,0.00046,11.27037]
[1779545219005,21.51,75058.77,1.2,-0.72511,0.00046,11.31372]
[1779545222035,21.51,75105.35,1.2,-0.70343,0.00047,11.73718]
[1779545223042,21.51,75143.73,1.2,-0.68501,0.00049,12.06091]
[1779545224054,21.51,75151.08,1.2,-0.68142,0.00049,12.12009]
[1779545225057,21.51,75151.25,1.2,-0.68135,0.00049,12.1213]
[1779545230306,21.51,75156.56,1.2,-0.67879,0.00049,12.16283]
[1779545236133,21.5,75157.81,1.2,-0.67823,0.00049,12.17178]
[1779545240376,21.49,75150.02,1.2,-0.68209,0.00049,12.10914]
[1779545242176,21.49,75150.11,1.2,-0.68207,0.00049,12.10959]
[1779545247212,21.49,75151.13,1.2,-0.6816,0.00049,12.11723]
[1779545252246,21.48,75148.9,1.2,-0.68284,0.00049,12.09135]
[1779545257282,21.47,75147.71,1.2,-0.6835,0.00049,12.08046]
[1779545262321,21.46,75148.51,1.2,-0.68319,0.00049,12.08554]
[1779545267354,21.45,75151.8,1.2,-0.68167,0.00049,12.11057]
[1779545274403,21.43,75151.09,1.2,-0.68214,0.00049,12.10289]
[1779545279437,21.42,75147.47,1.2,-0.68402,0.00049,12.07195]
[1779545284473,21.41,75146.26,1.2,-0.6847,0.00049,12.06073]
[1779545286486,21.41,75152.66,1.2,-0.68159,0.00049,12.11194]
[1779545289508,21.4,75157.14,1.2,-0.67945,0.00049,12.14683]
[1779545293536,21.39,75149.11,1.2,-0.68348,0.00049,12.08101]
[1779545298571,21.38,75150.5,1.2,-0.68289,0.00049,12.0908]
[1779545303605,21.37,75153.06,1.2,-0.68172,0.00049,12.10998]
[1779545308641,21.35,75155.19,1.2,-0.68077,0.00049,12.12556]
[1779545312670,21.34,75148.13,1.2,-0.6844,0.00049,12.06022]
[1779545317703,21.33,75144.15,1.2,-0.68644,0.00049,12.02619]
[1779545322738,21.32,75143.79,1.2,-0.6867,0.00049,12.02188]
[1779545329789,21.31,75144.54,1.2,-0.68644,0.00049,12.02619]
[1779545335829,21.3,75146.67,1.2,-0.68549,0.00049,12.04216]
[1779545341086,21.29,75147.06,1.2,-0.68538,0.00049,12.0441]
[1779545346906,21.28,75147.67,1.2,-0.68517,0.00049,12.04764]
[1779545351943,21.27,75147.77,1.2,-0.68519,0.00049,12.04727]
[1779545356976,21.26,75148.81,1.2,-0.68475,0.00049,12.05464]
[1779545363018,21.25,75149.0,1.2,-0.68474,0.00049,12.05481]
[1779545366044,21.24,75141.4,1.2,-0.68852,0.00049,11.99126]
[1779545368056,21.24,75137.29,1.2,-0.69056,0.00049,11.95649]
[1779545373092,21.24,75132.97,1.2,-0.6928,0.00049,11.91219]
[1779545376113,21.23,75128.58,1.2,-0.69497,0.00049,11.87416]
[1779545381373,21.23,75128.68,1.2,-0.69497,0.00049,11.87411]
[1779545389206,21.22,75128.68,1.2,-0.69504,0.00049,11.87295]
[1779545394238,21.21,75129.07,1.2,-0.69489,0.00049,11.8756]
[1779545399274,21.21,75125.03,1.2,-0.6969,0.00049,11.84001]
[1779545404309,21.2,75129.2,1.2,-0.69491,0.00049,11.87521]
[1779545409345,21.2,75128.65,1.2,-0.69523,0.00049,11.86969]
[1779545414381,21.19,75129.88,1.2,-0.69467,0.00049,11.87948]
[1779545418413,21.19,75141.12,1.2,-0.68921,0.00049,11.97418]
[1779545419420,21.19,75153.75,1.2,-0.68297,0.0005,12.07869]
[1779545420427,21.19,75153.0,1.2,-0.68335,0.0005,12.07246]
[1779545425463,21.18,75148.86,1.2,-0.68545,0.00049,12.03758]
[1779545430497,21.17,75146.89,1.2,-0.68649,0.00049,12.02023]
[1779545435532,21.17,75146.68,1.2,-0.68674,0.00049,12.01047]
[1779545439568,21.16,75154.02,1.2,-0.68316,0.0005,12.07011]
[1779545441797,21.15,75153.73,1.2,-0.68335,0.0005,12.06699]
[1779545447625,21.14,75153.36,1.2,-0.68362,0.0005,12.06246]
[1779545452683,21.13,75153.17,1.2,-0.68379,0.0005,12.0597]
[1779545457725,21.13,75148.22,1.2,-0.68631,0.0005,12.01772]
[1779545463766,21.12,75149.93,1.2,-0.68553,0.0005,12.03085]
[1779545468800,21.11,75153.75,1.2,-0.68368,0.0005,12.06158]
[1779545473836,21.11,75156.16,1.2,-0.68253,0.0005,12.08056]
[1779545478871,21.1,75156.98,1.2,-0.68217,0.0005,12.08647]
[1779545483907,21.09,75156.97,1.2,-0.68222,0.0005,12.08562]
[1779545488941,21.09,75157.85,1.2,-0.68183,0.0005,12.09206]
[1779545493975,21.08,75158.52,1.2,-0.68162,0.0005,12.08984]
[1779545499010,21.08,75158.97,1.2,-0.68144,0.0005,12.09279]
[1779545504046,21.07,75158.7,1.2,-0.68162,0.0005,12.08986]
[1779545509080,21.07,75159.84,1.2,-0.6811,0.0005,12.09838]
[1779545514116,21.06,75160.6,1.2,-0.68077,0.0005,12.10383]
[1779545519152,21.05,75158.08,1.2,-0.68207,0.0005,12.08255]
[1779545526200,21.05,75155.32,1.2,-0.68352,0.0005,12.05871]
[1779545531235,21.04,75157.3,1.2,-0.68258,0.0005,12.07433]
[1779545536270,21.04,75159.06,1.2,-0.68173,0.0005,12.08825]
[1779545541306,21.03,75158.23,1.2,-0.68218,0.0005,12.0809]
[1779545549361,21.03,75157.14,1.2,-0.68278,0.0005,12.07102]
[1779545554398,21.02,75158.59,1.2,-0.68217,0.0005,12.07548]
[1779545559431,21.02,75158.76,1.2,-0.6821,0.0005,12.0765]
[1779545569502,21.01,75155.93,1.2,-0.68357,0.0005,12.05245]
[1779545575543,21.01,75155.7,1.2,-0.68371,0.0005,12.05007]
[1779545582781,21.01,75155.8,1.2,-0.68368,0.0005,12.05059]
[1779545592851,21.01,75151.9,1.2,-0.68564,0.0005,12.01805]
[1779545598704,21.01,75151.29,1.2,-0.68595,0.0005,12.01287]
[1779545606761,21.0,75148.44,1.2,-0.68739,0.0005,11.98878]
[1779545612992,21.0,75145.15,1.2,-0.68912,0.0005,11.95386]
[1779545619853,21.0,75144.81,1.2,-0.6893,0.0005,11.95073]
[1779545624887,21.0,75144.73,1.2,-0.68936,0.0005,11.94984]
[1779545632943,21.0,75144.66,1.2,-0.68941,0.0005,11.94887]
[1779545637981,20.99,75145.17,1.2,-0.68918,0.0005,11.95293]
[1779545643017,20.99,75145.32,1.2,-0.68912,0.0005,11.95394]
[1779545651074,20.99,75145.19,1.2,-0.6892,0.0005,11.95246]
[1779545656110,20.99,75147.5,1.2,-0.68807,0.0005,11.97175]
[1779545661143,20.99,75149.64,1.2,-0.68701,0.0005,11.98953]
[1779545666178,20.99,75151.6,1.2,-0.68605,0.0005,12.00574]
[1779545671213,20.98,75153.03,1.2,-0.68543,0.0005,12.01048]
[1779545678262,20.98,75154.33,1.2,-0.68479,0.0005,12.0211]
[1779545683488,20.98,75155.05,1.2,-0.68443,0.0005,12.02706]
[1779545689340,20.98,75153.83,1.2,-0.68504,0.0005,12.01698]
[1779545691354,20.98,75146.05,1.2,-0.68892,0.0005,11.95173]
[1779545692360,20.98,75136.28,1.2,-0.69377,0.00049,11.86816]
[1779545693557,20.98,75132.73,1.2,-0.69553,0.00049,11.83739]
[1779545699409,20.98,75124.97,1.2,-0.69935,0.00049,11.76927]
[1779545704445,20.98,75126.8,1.2,-0.69845,0.00049,11.7855]
[1779545709479,20.98,75127.22,1.2,-0.69826,0.00049,11.78886]
[1779545716528,20.98,75126.07,1.2,-0.69886,0.00049,11.77806]
[1779545720557,20.96,75115.99,1.2,-0.70392,0.00049,11.6862]
[1779545722570,20.96,75108.94,1.2,-0.70735,0.00049,11.62229]
[1779545723779,20.96,75115.15,1.2,-0.70434,0.00049,11.67841]
[1779545725591,20.95,75119.15,1.2,-0.70246,0.00049,11.71298]
[1779545730626,20.93,75119.85,1.2,-0.70235,0.00049,11.715]
[1779545735661,20.91,75118.81,1.2,-0.70311,0.00049,11.69577]
[1779545740696,20.9,75116.98,1.2,-0.7041,0.00049,11.67764]
[1779545745731,20.89,75117.19,1.2,-0.70403,0.00049,11.67895]
[1779545750768,20.89,75117.9,1.2,-0.70372,0.00049,11.68458]
[1779545757819,20.88,75117.96,1.2,-0.70375,0.00049,11.68401]
[1779545762853,20.88,75118.78,1.2,-0.7034,0.00049,11.69058]
[1779545767887,20.87,75118.63,1.2,-0.70352,0.00049,11.68839]
[1779545772923,20.87,75118.86,1.2,-0.70345,0.00049,11.68961]
[1779545778964,20.85,75118.87,1.2,-0.70359,0.00049,11.68708]
[1779545784200,20.85,75115.38,1.2,-0.70535,0.00049,11.65452]
[1779545790044,20.84,75113.62,1.2,-0.70627,0.00049,11.63758]
[1779545796083,20.84,75113.21,1.2,-0.70659,0.00049,11.62615]
[1779545798105,20.84,75137.78,1.2,-0.69446,0.0005,11.84539]
[1779545799104,20.84,75155.4,1.2,-0.68564,0.0005,11.99611]
[1779545800112,20.83,75155.71,1.2,-0.68549,0.0005,11.99852]
[1779545805148,20.83,75152.96,1.2,-0.68694,0.0005,11.97438]
[1779545810184,20.82,75151.88,1.2,-0.68754,0.0005,11.96426]
[1779545815218,20.81,75152.21,1.2,-0.68743,0.0005,11.96612]
[1779545820253,20.81,75152.67,1.2,-0.68725,0.0005,11.96915]
[1779545826298,20.8,75152.03,1.2,-0.68763,0.0005,11.9628]
[1779545831333,20.8,75152.09,1.2,-0.68765,0.0005,11.9626]
[1779545841403,20.78,75155.23,1.2,-0.68616,0.0005,11.98757]
[1779545846440,20.78,75157.4,1.2,-0.68512,0.00051,12.00494]
[1779545852482,20.77,75162.28,1.2,-0.68281,0.00051,12.03745]
[1779545857517,20.76,75152.09,1.2,-0.68803,0.0005,11.95054]
[1779545859531,20.76,75145.06,1.2,-0.69161,0.0005,11.88968]
[1779545861544,20.72,75138.93,1.2,-0.69503,0.0005,11.83029]
[1779545866581,20.67,75138.36,1.2,-0.69569,0.0005,11.81877]
[1779545871616,20.66,75136.58,1.2,-0.69666,0.0005,11.80174]
[1779545877656,20.65,75136.63,1.2,-0.69672,0.0005,11.80057]
[1779545878664,20.65,75127.04,1.2,-0.70152,0.0005,11.7145]
[1779545884906,20.64,75127.14,1.2,-0.70155,0.0005,11.71408]
[1779545891754,20.63,75127.33,1.2,-0.70154,0.0005,11.71418]
[1779545896789,20.63,75125.01,1.2,-0.70278,0.0005,11.69173]
[1779545902832,20.62,75130.26,1.2,-0.70025,0.0005,11.7377]
[1779545915125,20.6,75130.09,1.2,-0.7006,0.0005,11.72597]
[1779545922974,20.58,75128.23,1.2,-0.70163,0.0005,11.70718]
[1779545930023,20.57,75127.33,1.2,-0.70219,0.0005,11.69717]
[1779545935265,20.57,75125.97,1.2,-0.70293,0.0005,11.68357]
[1779545942106,20.56,75125.85,1.2,-0.70308,0.0005,11.68079]
[1779545947141,20.55,75125.82,1.2,-0.70316,0.0005,11.67935]
[1779545955406,20.53,75125.26,1.2,-0.70364,0.0005,11.67063]
[1779545961243,20.5,75125.92,1.2,-0.70358,0.0005,11.67184]
[1779545967282,20.49,75126.2,1.2,-0.70351,0.0005,11.67313]
[1779545972319,20.48,75120.1,1.2,-0.7067,0.0005,11.60865]
[1779545976347,20.48,75110.25,1.2,-0.71162,0.00049,11.51578]
[1779545978359,20.48,75108.99,1.2,-0.71225,0.00049,11.50363]
[1779545983397,20.48,75110.33,1.2,-0.71162,0.00049,11.51578]
[1779545984404,20.48,75117.52,1.2,-0.70807,0.0005,11.58318]
[1779545989439,20.47,75119.54,1.2,-0.70711,0.0005,11.60113]
[1779545995481,20.46,75121.32,1.2,-0.70629,0.0005,11.61645]
[1779545999716,20.46,75139.79,1.2,-0.69706,0.00051,11.78412]
[1779546000519,20.46,75139.79,1.2,-0.69707,0.00051,11.784]
[1779546003538,20.45,75141.06,1.2,-0.69646,0.00051,11.79474]
[1779546009790,20.44,75142.49,1.2,-0.69581,0.00051,11.80614]
[1779546018650,20.44,75142.92,1.2,-0.69567,0.00051,11.80863]
[1779546023685,20.43,75143.24,1.2,-0.69555,0.00051,11.81076]
[1779546028719,20.43,75142.68,1.2,-0.69588,0.00051,11.80509]
[1779546033755,20.41,75143.03,1.2,-0.69591,0.00051,11.79908]
[1779546038790,20.41,75144.62,1.2,-0.69515,0.00051,11.81241]
[1779546047853,20.4,75146.98,1.2,-0.69404,0.00051,11.83187]
[1779546053894,20.39,75145.63,1.2,-0.69479,0.00051,11.81878]
[1779546060140,20.38,75145.26,1.2,-0.69504,0.00051,11.8143]
[1779546066990,20.37,75144.76,1.2,-0.69538,0.00051,11.8084]
[1779546069214,20.37,75188.27,1.2,-0.6729,0.00052,12.179]
[1779546071022,20.37,75196.05,1.2,-0.66884,0.00053,12.2409]
[1779546074046,20.36,75202.5,1.2,-0.66547,0.00053,12.29101]
[1779546079285,20.27,75206.19,1.2,-0.66418,0.00053,12.3102]
[1779546083108,20.22,75213.69,1.2,-0.66057,0.00054,12.36249]
[1779546087136,20.2,75221.47,1.2,-0.65652,0.00054,12.41957]
[1779546092359,20.15,75225.15,1.2,-0.65505,0.00054,12.43432]
[1779546092431,20.13,75228.3,1.2,-0.65346,0.00054,12.45609]
[1779546093246,20.13,75228.3,1.2,-0.65346,0.00054,12.45609]
[1779546095192,20.09,75230.88,1.2,-0.65234,0.00054,12.47142]
[1779546096297,20.09,75230.88,1.2,-0.65234,0.00054,12.47142]
[1779546096304,20.08,75225.87,1.2,-0.65515,0.00054,12.43302]
[1779546097326,20.08,75225.87,1.2,-0.65515,0.00054,12.43302]
[1779546097336,20.08,75225.87,1.2,-0.65515,0.00054,12.43302]
[1779546097341,20.08,75225.87,1.2,-0.65515,0.00054,12.43302]
[1779546097428,20.08,75223.9,1.2,-0.65623,0.00054,12.41813]
[1779546103249,20.01,75228.97,1.2,-0.65398,0.00055,12.44928]
[1779546108284,19.95,75230.37,1.2,-0.65363,0.00055,12.45411]
[1779546113326,19.95,75232.08,1.2,-0.65275,0.00055,12.46615]
[1779546118363,19.94,75227.77,1.2,-0.65517,0.00055,12.43312]
[1779546119580,19.94,75219.44,1.2,-0.65972,0.00054,12.36936]
[1779546121385,19.94,75213.0,1.2,-0.66324,0.00054,12.31886]
[1779546123400,19.93,75212.15,1.2,-0.66371,0.00054,12.31203]
[1779546128433,19.93,75207.96,1.2,-0.66599,0.00054,12.27864]
[1779546133468,19.93,75210.28,1.2,-0.66473,0.00054,12.29713]
[1779546138503,19.93,75218.18,1.2,-0.66044,0.00054,12.35922]
[1779546140518,19.93,75223.59,1.2,-0.65749,0.00055,12.40085]
[1779546145554,19.93,75221.61,1.2,-0.6586,0.00055,12.38528]
[1779546150590,19.93,75219.97,1.2,-0.65953,0.00055,12.37219]
[1779546155625,19.92,75213.99,1.2,-0.66289,0.00054,12.31824]
[1779546160661,19.92,75212.84,1.2,-0.66353,0.00054,12.30886]
[1779546165694,19.92,75211.37,1.2,-0.66435,0.00054,12.29694]
[1779546170730,19.91,75210.93,1.2,-0.66461,0.00054,12.29316]
[1779546180037,19.91,75210.4,1.2,-0.66493,0.00054,12.28846]
[1779546185835,19.91,75210.65,1.2,-0.66481,0.00054,12.29028]
[1779546190872,19.91,75210.7,1.2,-0.66478,0.00054,12.29064]
[1779546197919,19.91,75211.85,1.2,-0.66417,0.00054,12.29966]
[1779546202956,19.91,75213.02,1.2,-0.66354,0.00054,12.30883]
[1779546207990,19.91,75219.27,1.2,-0.66015,0.00055,12.35762]
[1779546210246,19.9,75233.49,1.2,-0.65236,0.00055,12.46566]
[1779546216046,19.9,75231.73,1.2,-0.65339,0.00055,12.44573]
[1779546217565,19.9,75231.73,1.2,-0.65339,0.00055,12.44573]
[1779546217663,19.91,75230.78,1.2,-0.65392,0.00055,12.43864]
[1779546218502,19.91,75230.78,1.2,-0.65392,0.00055,12.43864]
[1779546218603,19.91,75230.78,1.2,-0.65391,0.00055,12.43866]
[1779546219370,19.91,75230.78,1.2,-0.65391,0.00055,12.43866]
[1779546220534,19.91,75230.78,1.2,-0.65391,0.00055,12.43868]
[1779546220600,19.91,75230.82,1.2,-0.65389,0.00055,12.439]
[1779546222551,19.91,75230.82,1.2,-0.65389,0.00055,12.43902]
[1779546222653,19.91,75226.21,1.2,-0.65642,0.00055,12.40422]
[1779546223477,19.91,75226.21,1.2,-0.65642,0.00055,12.40422]
[1779546223578,19.91,75225.77,1.2,-0.65665,0.00055,12.40092]
[1779546226666,19.91,75225.27,1.2,-0.65692,0.00055,12.3972]
[1779546227123,19.91,75225.23,1.2,-0.65694,0.00055,12.39698]
[1779546228129,19.91,75221.48,1.2,-0.65898,0.00055,12.36827]
[1779546228761,19.91,75221.48,1.2,-0.65898,0.00055,12.36827]
[1779546229688,19.91,75221.48,1.2,-0.65898,0.00055,12.36827]
[1779546230389,19.91,75222.67,1.2,-0.65832,0.00055,12.37754]
[1779546231807,19.91,75222.67,1.2,-0.65832,0.00055,12.37756]
[1779546232160,19.91,75222.86,1.2,-0.65822,0.00055,12.37902]
[1779546232812,19.91,75222.86,1.2,-0.65822,0.00055,12.37902]
[1779546232913,19.91,75222.79,1.2,-0.65826,0.00055,12.37848]
[1779546235882,19.91,75223.06,1.2,-0.65811,0.00055,12.38059]
[1779546236188,19.91,75225.81,1.2,-0.6566,0.00055,12.4016]
[1779546237901,19.91,75225.81,1.2,-0.6566,0.00055,12.4016]
[1779546237921,19.91,75225.81,1.2,-0.6566,0.00055,12.4016]
[1779546238201,19.91,75224.74,1.2,-0.65719,0.00055,12.39343]
[1779546238911,19.91,75224.74,1.2,-0.65719,0.00055,12.39343]
[1779546239209,19.91,75226.51,1.2,-0.65622,0.00055,12.4069]
[1779546244244,19.91,75228.59,1.2,-0.65509,0.00055,12.42253]
[1779546246132,19.91,75228.63,1.2,-0.65507,0.00055,12.42282]
[1779546246464,19.91,75228.63,1.2,-0.65507,0.00055,12.42282]
[1779546246472,19.91,75228.63,1.2,-0.65507,0.00055,12.42282]
[1779546246565,19.91,75231.15,1.2,-0.65369,0.00055,12.44176]
[1779546246916,19.91,75231.15,1.2,-0.65369,0.00055,12.44176]
[1779546246924,19.91,75231.15,1.2,-0.65369,0.00055,12.44176]
[1779546247266,19.91,75231.03,1.2,-0.65375,0.00055,12.44083]
[1779546248147,19.91,75231.03,1.2,-0.65375,0.00055,12.44083]
[1779546248289,19.91,75231.03,1.2,-0.65375,0.00055,12.44083]
[1779546248425,19.91,75231.03,1.2,-0.65375,0.00055,12.44083]
[1779546248452,19.91,75231.03,1.2,-0.65375,0.00055,12.44083]
[1779546248528,19.91,75231.03,1.2,-0.65375,0.00055,12.44083]
[1779546248584,19.91,75248.46,1.2,-0.64413,0.00055,12.56793]
[1779546249158,19.91,75248.46,1.2,-0.64413,0.00055,12.56793]
[1779546249167,19.91,75248.46,1.2,-0.64413,0.00055,12.56793]
[1779546249207,19.91,75248.46,1.2,-0.64413,0.00055,12.56793]
[1779546249242,19.91,75248.46,1.2,-0.64413,0.00055,12.56793]
[1779546249246,19.91,75248.46,1.2,-0.64413,0.00055,12.56793]
[1779546249288,19.91,75248.46,1.2,-0.64413,0.00055,12.56793]
[1779546249296,19.91,75248.46,1.2,-0.64413,0.00055,12.56793]
[1779546249512,19.91,75248.46,1.2,-0.64413,0.00055,12.56793]
[1779546249596,19.91,75248.46,1.2,-0.64413,0.00055,12.56793]
[1779546249732,19.91,75248.46,1.2,-0.64413,0.00055,12.56793]
[1779546249697,19.91,75250.53,1.2,-0.64297,0.00056,12.58256]
[1779546249756,19.91,75250.53,1.2,-0.64297,0.00056,12.58256]
[1779546249811,19.91,75250.53,1.2,-0.64297,0.00056,12.58256]
[1779546249941,19.91,75250.53,1.2,-0.64297,0.00056,12.58256]
[1779546249946,19.91,75250.53,1.2,-0.64297,0.00056,12.58256]
[1779546250204,19.91,75250.53,1.2,-0.64297,0.00056,12.58256]
[1779546251246,19.91,75250.72,1.2,-0.64287,0.00056,12.58391]
[1779546251294,19.91,75250.72,1.2,-0.64287,0.00056,12.58389]
[1779546253322,19.91,75250.72,1.2,-0.64287,0.00056,12.58385]
[1779546253424,19.91,75242.92,1.2,-0.6472,0.00055,12.52827]
[1779546253839,19.91,75242.92,1.2,-0.6472,0.00055,12.52827]
[1779546253977,19.91,75242.92,1.2,-0.6472,0.00055,12.52827]
[1779546253984,19.91,75242.92,1.2,-0.6472,0.00055,12.52827]
[1779546254114,19.91,75242.92,1.2,-0.6472,0.00055,12.52827]
[1779546254317,19.91,75243.02,1.2,-0.64715,0.00055,12.52893]
[1779546255322,19.91,75239.37,1.2,-0.64917,0.00055,12.50241]
[1779546257336,19.91,75237.52,1.2,-0.65019,0.00055,12.4888]
[1779546258341,19.91,75237.52,1.2,-0.65019,0.00055,12.4888]
[1779546258448,19.91,75237.8,1.2,-0.65004,0.00055,12.49083]
[1779546259881,19.91,75237.8,1.2,-0.65004,0.00055,12.4908]
[1779546260600,19.91,75230.35,1.2,-0.65415,0.00055,12.4355]
[1779546265617,19.91,75230.38,1.2,-0.65413,0.00055,12.43568]
[1779546265635,19.91,75230.38,1.2,-0.65413,0.00055,12.43568]
[1779546265711,19.91,75229.37,1.2,-0.65469,0.00055,12.42808]
[1779546265875,19.91,75229.37,1.2,-0.65469,0.00055,12.42808]
[1779546265880,19.91,75229.37,1.2,-0.65469,0.00055,12.42808]
[1779546266222,19.91,75229.37,1.2,-0.65469,0.00055,12.42808]
[1779546266400,19.91,75229.68,1.2,-0.65452,0.00055,12.43042]
[1779546266903,19.91,75229.68,1.2,-0.65452,0.00055,12.43042]
[1779546267076,19.91,75229.68,1.2,-0.65452,0.00055,12.43042]
[1779546267088,19.91,75229.68,1.2,-0.65452,0.00055,12.43042]
[1779546267411,19.91,75222.4,1.2,-0.6585,0.00055,12.37505]
[1779546268419,19.91,75213.16,1.2,-0.66354,0.00054,12.303]
[1779546269423,19.91,75205.05,1.2,-0.66794,0.00054,12.23824]
[1779546274458,19.91,75208.14,1.2,-0.66629,0.00054,12.25692]
[1779546279497,19.92,75210.6,1.2,-0.66489,0.00054,12.27748]
[1779546287550,19.93,75213.21,1.2,-0.66339,0.00054,12.29933]
[1779546292587,19.94,75212.12,1.2,-0.66392,0.00054,12.29153]
[1779546297622,19.95,75218.19,1.2,-0.66057,0.00054,12.33985]
[1779546303664,19.95,75214.71,1.2,-0.6624,0.00054,12.31358]
[1779546309705,19.96,75214.89,1.2,-0.66224,0.00054,12.31591]
[1779546311723,19.96,75224.4,1.2,-0.65703,0.00055,12.38965]
[1779546312727,19.97,75227.28,1.2,-0.65545,0.00055,12.4116]
[1779546317761,19.97,75232.07,1.2,-0.6528,0.00055,12.44784]
[1779546322796,19.97,75235.86,1.2,-0.65071,0.00055,12.47583]
[1779546323166,19.97,75235.86,1.2,-0.65071,0.00055,12.47583]
[1779546323804,19.97,75235.63,1.2,-0.65084,0.00055,12.47411]
[1779546324337,19.97,75235.63,1.2,-0.65084,0.00055,12.47411]
[1779546324810,19.97,75238.88,1.2,-0.64905,0.00055,12.49791]
[1779546326671,19.97,75239.49,1.2,-0.64871,0.00055,12.50236]
[1779546328447,19.97,75239.95,1.2,-0.64846,0.00055,12.50572]
[1779546328549,19.97,75240.25,1.2,-0.64829,0.00055,12.50792]
[1779546330642,19.97,75240.25,1.2,-0.64829,0.00055,12.50792]
[1779546330743,19.97,75239.67,1.2,-0.64861,0.00055,12.50372]
[1779546332866,19.97,75237.45,1.2,-0.64992,0.00055,12.48056]
[1779546334763,19.97,75237.45,1.2,-0.64992,0.00055,12.48056]
[1779546335787,19.97,75236.25,1.2,-0.65058,0.00055,12.47168]
[1779546335797,19.97,75236.25,1.2,-0.65058,0.00055,12.47168]
[1779546334880,19.97,75228.65,1.2,-0.65476,0.00055,12.41514]
[1779546336832,19.97,75228.65,1.2,-0.65476,0.00055,12.41514]
[1779546335891,19.97,75224.76,1.2,-0.6569,0.00055,12.38567]
[1779546336933,19.97,75226.57,1.2,-0.65591,0.00055,12.39937]
[1779546338741,19.97,75226.57,1.2,-0.65591,0.00055,12.39937]
[1779546338812,19.96,75226.87,1.2,-0.65575,0.00055,12.40156]
[1779546338857,19.96,75226.87,1.2,-0.65575,0.00055,12.40156]
[1779546339869,19.96,75226.87,1.2,-0.65575,0.00055,12.40156]
[1779546339908,19.96,75226.87,1.2,-0.65575,0.00055,12.40156]
[1779546339919,19.96,75226.87,1.2,-0.65575,0.00055,12.40156]
[1779546340367,19.96,75226.87,1.2,-0.65575,0.00055,12.40156]
[1779546340514,19.96,75226.87,1.2,-0.65575,0.00055,12.40156]
[1779546340712,19.96,75226.87,1.2,-0.65575,0.00055,12.40156]
[1779546340807,19.96,75226.87,1.2,-0.65575,0.00055,12.40156]
[1779546340810,19.96,75226.87,1.2,-0.65575,0.00055,12.40156]
[1779546340805,19.96,75226.91,1.2,-0.65574,0.00055,12.40178]
[1779546340898,19.96,75226.91,1.2,-0.65574,0.00055,12.40178]
[1779546341160,19.96,75215.86,1.2,-0.66176,0.00054,12.31689]
[1779546342939,19.96,75206.3,1.2,-0.66696,0.00054,12.24106]
[1779546343945,19.96,75207.08,1.2,-0.66654,0.00054,12.24733]
[1779546349989,19.96,75208.84,1.2,-0.6656,0.00054,12.26118]
[1779546355024,19.96,75208.17,1.2,-0.66599,0.00054,12.25545]
[1779546360058,19.95,75207.28,1.2,-0.6665,0.00054,12.24797]
[1779546366099,19.95,75204.2,1.2,-0.66819,0.00054,12.2228]
[1779546371373,19.95,75206.64,1.2,-0.66689,0.00054,12.24211]
[1779546377178,19.94,75209.75,1.2,-0.66524,0.00054,12.26649]
[1779546382212,19.94,75208.66,1.2,-0.66586,0.00054,12.2574]
[1779546386240,19.94,75202.27,1.2,-0.66933,0.00054,12.20567]
[1779546391517,19.94,75201.77,1.2,-0.6697,0.00054,12.19443]
[1779546397319,19.93,75200.67,1.2,-0.6703,0.00054,12.18528]
[1779546402353,19.93,75201.2,1.2,-0.67003,0.00054,12.18947]
[1779546407390,19.93,75201.53,1.2,-0.66985,0.00054,12.19206]
[1779546412423,19.93,75201.6,1.2,-0.66982,0.00054,12.19254]
[1779546417460,19.93,75202.03,1.2,-0.66959,0.00054,12.19597]
[1779546422494,19.93,75202.62,1.2,-0.66928,0.00054,12.20072]
[1779546427528,19.93,75203.5,1.2,-0.66881,0.00054,12.20784]
[1779546432564,19.93,75204.26,1.2,-0.6684,0.00054,12.21396]
[1779546437599,19.93,75201.45,1.2,-0.66992,0.00054,12.19114]
[1779546443641,19.93,75201.75,1.2,-0.66975,0.00054,12.19366]
[1779546449683,19.93,75202.52,1.2,-0.66933,0.00054,12.2]
[1779546454719,19.93,75198.99,1.2,-0.6713,0.00054,12.16437]
[1779546459754,19.94,75198.17,1.2,-0.67172,0.00054,12.1579]
[1779546464790,19.94,75197.16,1.2,-0.67225,0.00054,12.14986]
[1779546469824,19.94,75197.34,1.2,-0.67214,0.00054,12.15156]
[1779546473853,19.94,75188.48,1.2,-0.67688,0.00054,12.07795]
[1779546475869,19.94,75183.63,1.2,-0.67946,0.00053,12.03703]
[1779546480902,19.95,75183.49,1.2,-0.6795,0.00053,12.03636]
[1779546485939,19.95,75185.09,1.2,-0.67859,0.00053,12.05083]
[1779546490974,19.96,75181.28,1.2,-0.68057,0.00053,12.01921]
[1779546496006,19.96,75180.12,1.2,-0.68114,0.00053,12.00996]
[1779546499029,19.97,75187.98,1.2,-0.67693,0.00053,12.07716]
[1779546500037,19.97,75194.99,1.2,-0.67316,0.00054,12.13575]
[1779546502287,19.97,75201.43,1.2,-0.66969,0.00054,12.18871]
[1779546505074,19.97,75207.2,1.2,-0.66655,0.00054,12.23549]
[1779546510106,19.97,75208.67,1.2,-0.66573,0.00054,12.24755]
[1779546515143,19.98,75208.31,1.2,-0.666,0.00054,12.2379]
[1779546520176,19.98,75206.03,1.2,-0.66723,0.00054,12.21964]
[1779546525211,19.97,75207.75,1.2,-0.66631,0.00054,12.23334]
[1779546531253,19.98,75209.15,1.2,-0.66554,0.00054,12.24455]
[1779546536288,19.98,75208.78,1.2,-0.66572,0.00054,12.24204]
[1779546541322,19.98,75206.8,1.2,-0.66677,0.00054,12.22645]
[1779546547364,19.98,75207.72,1.2,-0.66628,0.00054,12.23365]
[1779546552638,19.97,75211.08,1.2,-0.66451,0.00054,12.25973]
[1779546558442,19.97,75212.21,1.2,-0.66395,0.00054,12.26786]
[1779546561462,19.96,75220.4,1.2,-0.65951,0.00055,12.33153]
[1779546566497,19.96,75223.55,1.2,-0.65783,0.00055,12.35513]
[1779546571533,19.95,75223.35,1.2,-0.65805,0.00055,12.34626]
[1779546578598,19.95,75223.36,1.2,-0.65808,0.00055,12.34579]
[1779546584641,19.95,75222.79,1.2,-0.65842,0.00055,12.34098]
[1779546590682,19.94,75223.17,1.2,-0.65825,0.00055,12.34345]
[1779546595718,19.94,75223.94,1.2,-0.65785,0.00055,12.349]
[1779546598738,19.94,75236.16,1.2,-0.65115,0.00055,12.44061]
[1779546599222,19.94,75236.16,1.2,-0.65115,0.00055,12.44061]
[1779546599224,19.94,75236.16,1.2,-0.65115,0.00055,12.44061]
[1779546599853,19.94,75236.16,1.2,-0.65115,0.00055,12.44061]
[1779546600010,19.94,75236.16,1.2,-0.65115,0.00055,12.44061]
[1779546600022,19.94,75236.16,1.2,-0.65115,0.00055,12.44061]
[1779546600119,19.93,75240.8,1.2,-0.6486,0.00055,12.47443]
[1779546601914,19.93,75240.8,1.2,-0.6486,0.00055,12.47443]
[1779546602015,19.93,75241.16,1.2,-0.64841,0.00055,12.47683]
[1779546607804,19.92,75230.1,1.2,-0.65457,0.00055,12.39442]
[1779546610823,19.92,75237.27,1.2,-0.65064,0.00055,12.44749]
[1779546615862,19.92,75236.08,1.2,-0.65133,0.00055,12.43823]
[1779546616967,19.92,75236.08,1.2,-0.65133,0.00055,12.43823]
[1779546616980,19.92,75236.08,1.2,-0.65133,0.00055,12.43823]
[1779546617076,19.92,75235.33,1.2,-0.65175,0.00055,12.43259]
[1779546618324,19.91,75235.33,1.2,-0.65176,0.00055,12.4325]
[1779546618879,19.91,75237.48,1.2,-0.65058,0.00055,12.44827]
[1779546619887,19.91,75239.33,1.2,-0.64956,0.00055,12.46174]
[1779546620602,19.91,75239.33,1.2,-0.64956,0.00055,12.46174]
[1779546620894,19.91,75238.77,1.2,-0.64988,0.00055,12.45752]
[1779546621900,19.91,75232.71,1.2,-0.65324,0.00055,12.41256]
[1779546623148,19.91,75230.09,1.2,-0.65469,0.00055,12.39282]
[1779546625962,19.91,75228.71,1.2,-0.65546,0.00055,12.38223]
[1779546625970,19.91,75228.71,1.2,-0.65546,0.00055,12.38223]
[1779546626034,19.91,75224.77,1.2,-0.65763,0.00055,12.35218]
[1779546631772,19.9,75223.77,1.2,-0.65821,0.00055,12.3441]
[1779546631783,19.9,75223.77,1.2,-0.65821,0.00055,12.3441]
[1779546631874,19.9,75223.29,1.2,-0.65855,0.00055,12.33344]
[1779546632697,19.9,75223.29,1.2,-0.65855,0.00055,12.33344]
[1779546632781,19.9,75223.29,1.2,-0.65855,0.00055,12.33344]
[1779546632798,19.9,75223.29,1.2,-0.65856,0.00055,12.33335]
[1779546638017,19.9,75223.12,1.2,-0.65869,0.00055,12.33157]
[1779546640901,19.9,75222.27,1.2,-0.65915,0.00055,12.32499]
[1779546640909,19.9,75222.27,1.2,-0.65915,0.00055,12.32499]
[1779546641039,19.9,75222.22,1.2,-0.65918,0.00055,12.32456]
[1779546646086,19.9,75221.17,1.2,-0.65977,0.00055,12.31634]
[1779546651114,19.89,75215.01,1.2,-0.66315,0.00055,12.26804]
[1779546656149,19.89,75208.52,1.2,-0.6667,0.00054,12.21616]
[1779546661185,19.89,75209.48,1.2,-0.6662,0.00054,12.22353]
[1779546666220,19.89,75207.33,1.2,-0.66739,0.00054,12.20592]
[1779546667865,19.89,75207.33,1.2,-0.66739,0.00054,12.20592]
[1779546667886,19.89,75207.33,1.2,-0.66739,0.00054,12.20592]
[1779546667957,19.89,75221.99,1.2,-0.65939,0.00055,12.3217]
[1779546668371,19.89,75221.99,1.2,-0.65939,0.00055,12.3217]
[1779546668393,19.89,75221.99,1.2,-0.65939,0.00055,12.3217]
[1779546668890,19.89,75221.99,1.2,-0.65939,0.00055,12.3217]
[1779546669143,19.89,75221.99,1.2,-0.65939,0.00055,12.3217]
[1779546668925,19.89,75235.18,1.2,-0.65212,0.00055,12.42183]
[1779546669246,19.89,75242.5,1.2,-0.64806,0.00056,12.4756]
[1779546670250,19.89,75242.5,1.2,-0.64806,0.00056,12.47559]
[1779546671258,19.89,75241.71,1.2,-0.64851,0.00055,12.46981]
[1779546673447,19.89,75242.33,1.2,-0.64816,0.00056,12.47427]
[1779546673505,19.88,75242.14,1.2,-0.64828,0.00056,12.47279]
[1779546674247,19.88,75242.14,1.2,-0.64828,0.00056,12.47279]
[1779546674348,19.88,75247.62,1.2,-0.64523,0.00056,12.51226]
[1779546676296,19.88,75252.06,1.2,-0.64277,0.00056,12.54359]
[1779546677304,19.88,75254.45,1.2,-0.64144,0.00056,12.56024]
[1779546679076,19.88,75254.45,1.2,-0.64144,0.00056,12.56024]
[1779546679078,19.88,75254.45,1.2,-0.64144,0.00056,12.56024]
[1779546679088,19.88,75254.45,1.2,-0.64144,0.00056,12.56024]
[1779546679168,19.88,75256.19,1.2,-0.64048,0.00056,12.57218]
[1779546681693,19.88,75257.05,1.2,-0.64,0.00056,12.57808]
[1779546681794,19.88,75254.98,1.2,-0.64117,0.00056,12.56361]
[1779546686366,19.88,75257.57,1.2,-0.63973,0.00056,12.58143]
[1779546688777,19.88,75257.59,1.2,-0.63972,0.00056,12.58154]
[1779546688878,19.88,75258.52,1.2,-0.63921,0.00056,12.58789]
[1779546693649,19.87,75265.44,1.2,-0.6354,0.00056,12.628]
[1779546698655,19.87,75266.69,1.2,-0.63471,0.00056,12.63621]
[1779546698659,19.87,75266.69,1.2,-0.63471,0.00056,12.63621]
[1779546698674,19.87,75266.69,1.2,-0.63471,0.00056,12.63621]
[1779546698755,19.87,75267.12,1.2,-0.63448,0.00056,12.63897]
[1779546700469,19.87,75272.34,1.2,-0.63154,0.00056,12.67342]
[1779546703946,19.87,75272.99,1.2,-0.63118,0.00056,12.67759]
[1779546704048,19.87,75270.66,1.2,-0.6325,0.00056,12.66225]
[1779546706947,19.87,75269.57,1.2,-0.63312,0.00056,12.65503]
[1779546707027,19.87,75269.29,1.2,-0.63328,0.00056,12.65305]
[1779546710997,19.86,75269.29,1.2,-0.6333,0.00056,12.65287]
[1779546711098,19.86,75272.77,1.2,-0.63134,0.00056,12.67573]
[1779546714071,19.86,75272.31,1.2,-0.6316,0.00056,12.67266]
[1779546714151,19.86,75272.31,1.2,-0.6316,0.00056,12.67266]
[1779546714226,19.86,75272.31,1.2,-0.6316,0.00056,12.67266]
[1779546714281,19.86,75272.53,1.2,-0.63148,0.00056,12.67408]
[1779546714286,19.86,75272.53,1.2,-0.63148,0.00056,12.67408]
[1779546714321,19.86,75272.53,1.2,-0.63148,0.00056,12.67408]
[1779546714326,19.86,75272.53,1.2,-0.63148,0.00056,12.67408]
[1779546714391,19.86,75272.53,1.2,-0.63148,0.00056,12.67408]
[1779546714396,19.86,75272.53,1.2,-0.63148,0.00056,12.67408]
[1779546714501,19.86,75272.53,1.2,-0.63148,0.00056,12.67408]
[1779546714721,19.86,75272.53,1.2,-0.63148,0.00056,12.67408]
[1779546714811,19.86,75272.53,1.2,-0.63148,0.00056,12.67408]
[1779546714816,19.86,75272.53,1.2,-0.63148,0.00056,12.67408]
[1779546714946,19.86,75272.53,1.2,-0.63148,0.00056,12.67408]
[1779546714956,19.86,75272.53,1.2,-0.63148,0.00056,12.67408]
[1779546716997,19.86,75272.39,1.2,-0.63157,0.00056,12.67311]
[1779546717046,19.86,75271.58,1.2,-0.63202,0.00056,12.66778]
[1779546720003,19.86,75271.57,1.2,-0.63203,0.00056,12.66768]
[1779546720018,19.86,75270.98,1.2,-0.63237,0.00056,12.66378]
[1779546724291,19.86,75272.5,1.2,-0.63152,0.00056,12.67359]
[1779546725223,19.86,75272.5,1.2,-0.63152,0.00056,12.67359]
[1779546725644,19.86,75272.71,1.2,-0.63141,0.00057,12.67488]
[1779546730680,19.85,75271.54,1.2,-0.63209,0.00056,12.667]
[1779546735714,19.85,75271.7,1.2,-0.63201,0.00056,12.66799]
[1779546740749,19.85,75272.16,1.2,-0.63176,0.00056,12.67089]
[1779546742582,19.85,75272.16,1.2,-0.63176,0.00056,12.67089]
[1779546742764,19.85,75272.1,1.2,-0.63179,0.00056,12.67047]
[1779546745641,19.85,75273.64,1.2,-0.63093,0.00057,12.68052]
[1779546747843,19.85,75276.15,1.2,-0.62951,0.00057,12.69678]
[1779546747936,19.85,75275.01,1.2,-0.63016,0.00057,12.68938]
[1779546749732,19.85,75275.01,1.2,-0.63016,0.00057,12.68936]
[1779546749812,19.85,75275.36,1.2,-0.62996,0.00057,12.69162]
[1779546752763,19.85,75275.3,1.2,-0.63006,0.00057,12.68445]
[1779546754012,19.85,75275.21,1.2,-0.63011,0.00057,12.68385]
[1779546754053,19.85,75274.99,1.2,-0.63024,0.00057,12.68241]
[1779546759883,19.85,75275.01,1.2,-0.63024,0.00057,12.68244]
[1779546764917,19.85,75274.85,1.2,-0.63033,0.00057,12.68131]
[1779546767912,19.85,75274.38,1.2,-0.6306,0.00057,12.67824]
[1779546768106,19.85,75274.38,1.2,-0.6306,0.00057,12.67824]
[1779546768131,19.85,75274.38,1.2,-0.6306,0.00057,12.67824]
[1779546768161,19.85,75274.38,1.2,-0.6306,0.00057,12.67824]
[1779546768196,19.85,75274.38,1.2,-0.6306,0.00057,12.67824]
[1779546768204,19.85,75274.38,1.2,-0.6306,0.00057,12.67824]
[1779546768227,19.85,75274.38,1.2,-0.6306,0.00057,12.67824]
[1779546768237,19.85,75274.38,1.2,-0.6306,0.00057,12.67824]
[1779546768263,19.85,75274.16,1.2,-0.63073,0.00057,12.67677]
[1779546768416,19.85,75274.16,1.2,-0.63073,0.00057,12.67677]
[1779546768438,19.85,75274.16,1.2,-0.63073,0.00057,12.67677]
[1779546768449,19.85,75274.16,1.2,-0.63073,0.00057,12.67677]
[1779546769959,19.85,75274.16,1.2,-0.63073,0.00057,12.67677]
[1779546770022,19.85,75273.84,1.2,-0.63091,0.00057,12.67464]
[1779546770977,19.85,75273.84,1.2,-0.63091,0.00057,12.67464]
[1779546772512,19.84,75273.66,1.2,-0.63102,0.00057,12.67342]
[1779546772976,19.84,75274.25,1.2,-0.63069,0.00057,12.67725]
[1779546779017,19.84,75274.59,1.2,-0.63051,0.00057,12.67931]
[1779546784300,19.84,75280.36,1.2,-0.62725,0.00057,12.71632]
[1779546788148,19.84,75281.32,1.2,-0.62671,0.00057,12.7223]
[1779546788223,19.84,75281.49,1.2,-0.62662,0.00057,12.72332]
[1779546788379,19.84,75281.49,1.2,-0.62662,0.00057,12.72332]
[1779546788553,19.84,75281.49,1.2,-0.62662,0.00057,12.72332]
[1779546788573,19.84,75281.49,1.2,-0.62662,0.00057,12.72332]
[1779546789090,19.84,75281.37,1.2,-0.62669,0.00057,12.72252]
[1779546790100,19.84,75287.74,1.2,-0.62307,0.00057,12.76237]
[1779546790367,19.84,75287.74,1.2,-0.62307,0.00057,12.76237]
[1779546791104,19.84,75289.01,1.2,-0.62235,0.00057,12.77018]
[1779546791403,19.84,75289.01,1.2,-0.62235,0.00057,12.77018]
[1779546792129,19.84,75288.84,1.2,-0.62244,0.00057,12.76912]
[1779546792417,19.84,75288.84,1.2,-0.62244,0.00057,12.76912]
[1779546793062,19.84,75288.84,1.2,-0.62244,0.00057,12.76912]
[1779546793133,19.84,75289.68,1.2,-0.62197,0.00057,12.77425]
[1779546794492,19.84,75290.52,1.2,-0.62149,0.00057,12.77935]
[1779546795148,19.84,75290.18,1.2,-0.62169,0.00057,12.77724]
[1779546795460,19.84,75290.18,1.2,-0.62169,0.00057,12.77724]
[1779546796157,19.84,75291.45,1.2,-0.62097,0.00057,12.78494]
[1779546799097,19.83,75290.88,1.2,-0.6213,0.00057,12.78135]
[1779546799175,19.83,75290.77,1.2,-0.62137,0.00057,12.78062]
[1779546801188,19.83,75288.57,1.2,-0.62264,0.00057,12.76702]
[1779546805217,19.83,75286.12,1.2,-0.62406,0.00057,12.75164]
[1779546805981,19.83,75286.12,1.2,-0.62406,0.00057,12.75164]
[1779546805991,19.83,75286.12,1.2,-0.62406,0.00057,12.75164]
[1779546806004,19.83,75286.12,1.2,-0.62406,0.00057,12.75164]
[1779546806182,19.83,75286.12,1.2,-0.62406,0.00057,12.75164]
[1779546806229,19.83,75286.12,1.2,-0.62406,0.00057,12.75164]
[1779546806254,19.83,75286.12,1.2,-0.62406,0.00057,12.75164]
[1779546806239,19.83,75274.54,1.2,-0.63064,0.00057,12.67782]
[1779546807230,19.83,75274.54,1.2,-0.63065,0.00057,12.67777]
[1779546808241,19.82,75272.56,1.2,-0.63177,0.00057,12.66473]
[1779546812833,19.82,75272.56,1.2,-0.63186,0.00057,12.65775]
[1779546813276,19.82,75265.76,1.2,-0.63571,0.00056,12.61242]
[1779546813755,19.82,75265.76,1.2,-0.63571,0.00056,12.61242]
[1779546814099,19.82,75265.76,1.2,-0.63571,0.00056,12.61242]
[1779546814207,19.82,75265.76,1.2,-0.63571,0.00056,12.61242]
[1779546814298,19.82,75269.99,1.2,-0.63332,0.00057,12.64066]
[1779546815887,19.82,75269.99,1.2,-0.63333,0.00057,12.64059]
[1779546816296,19.82,75276.26,1.2,-0.62978,0.00057,12.68164]
[1779546816927,19.82,75276.26,1.2,-0.62978,0.00057,12.68164]
[1779546817304,19.82,75278.34,1.2,-0.62861,0.00057,12.69498]
[1779546818043,19.82,75278.34,1.2,-0.62861,0.00057,12.69498]
[1779546818061,19.82,75278.34,1.2,-0.62861,0.00057,12.69498]
[1779546818310,19.82,75278.85,1.2,-0.62833,0.00057,12.69816]
[1779546818718,19.82,75278.85,1.2,-0.62833,0.00057,12.69816]
[1779546818725,19.82,75278.85,1.2,-0.62833,0.00057,12.69816]
[1779546819318,19.81,75281.55,1.2,-0.6268,0.00057,12.71534]
[1779546821332,19.81,75283.51,1.2,-0.62569,0.00057,12.72761]
[1779546821952,19.81,75283.51,1.2,-0.62569,0.00057,12.72761]
[1779546822053,19.81,75283.9,1.2,-0.62548,0.00057,12.73]
[1779546823067,19.81,75283.9,1.2,-0.62548,0.00057,12.73]
[1779546823346,19.81,75283.9,1.2,-0.62549,0.00057,12.72992]
[1779546829387,19.8,75282.78,1.2,-0.62616,0.00057,12.72241]
[1779546831405,19.8,75280.62,1.2,-0.62741,0.00057,12.70854]
[1779546832607,19.8,75280.62,1.2,-0.62741,0.00057,12.70854]
[1779546832862,19.8,75280.62,1.2,-0.62741,0.00057,12.70854]
[1779546832925,19.8,75277.59,1.2,-0.62914,0.00057,12.689]
[1779546834217,19.8,75277.59,1.2,-0.62914,0.00057,12.689]
[1779546834317,19.8,75277.59,1.2,-0.62914,0.00057,12.689]
[1779546834355,19.8,75272.22,1.2,-0.63219,0.00057,12.65388]
[1779546834654,19.8,75270.19,1.2,-0.63335,0.00057,12.64039]
[1779546835636,19.8,75270.19,1.2,-0.63335,0.00057,12.64039]
[1779546835736,19.8,75270.19,1.2,-0.63335,0.00057,12.64039]
[1779546836402,19.8,75269.69,1.2,-0.63363,0.00057,12.63703]
[1779546836503,19.8,75269.85,1.2,-0.63354,0.00057,12.6381]
[1779546842437,19.8,75270.73,1.2,-0.63306,0.00057,12.64379]
[1779546842481,19.8,75272.49,1.2,-0.63206,0.00057,12.6554]
[1779546844491,19.8,75273.56,1.2,-0.63146,0.00057,12.66241]
[1779546844509,19.8,75273.56,1.2,-0.63146,0.00057,12.66241]
[1779546844724,19.79,75273.72,1.2,-0.63137,0.00057,12.6634]
[1779546850540,19.79,75275.68,1.2,-0.63028,0.00057,12.67605]
[1779546852551,19.79,75283.39,1.2,-0.62589,0.00057,12.72543]
[1779546853558,19.79,75285.75,1.2,-0.62455,0.00057,12.74021]
[1779546854692,19.79,75285.75,1.2,-0.62455,0.00057,12.74021]
[1779546854725,19.79,75285.33,1.2,-0.6248,0.00057,12.73746]
[1779546859601,19.79,75282.69,1.2,-0.62633,0.00057,12.72059]
[1779546860802,19.79,75282.69,1.2,-0.62633,0.00057,12.72059]
[1779546860851,19.78,75282.53,1.2,-0.62643,0.00057,12.71947]
[1779546866907,19.78,75280.72,1.2,-0.62748,0.00057,12.70773]
[1779546866975,19.78,75280.09,1.2,-0.62785,0.00057,12.70361]
[1779546872690,19.78,75279.17,1.2,-0.62846,0.00057,12.69069]
[1779546874935,19.77,75275.86,1.2,-0.63035,0.00057,12.66917]
[1779546876016,19.77,75275.86,1.2,-0.63035,0.00057,12.66917]
[1779546877396,19.77,75275.75,1.2,-0.63042,0.00057,12.66842]
[1779546877726,19.77,75276.02,1.2,-0.63027,0.00057,12.67012]
[1779546881754,19.77,75272.13,1.2,-0.63249,0.00057,12.64445]
[1779546883767,19.77,75275.75,1.2,-0.63044,0.00057,12.66818]
[1779546889809,19.77,75275.6,1.2,-0.63054,0.00057,12.667]
[1779546892040,19.77,75275.96,1.2,-0.63034,0.00057,12.66931]
[1779546892044,19.77,75275.96,1.2,-0.63034,0.00057,12.66931]
[1779546892179,19.77,75275.96,1.2,-0.63034,0.00057,12.66931]
[1779546892191,19.77,75275.96,1.2,-0.63034,0.00057,12.66931]
[1779546892280,19.77,75276.31,1.2,-0.63014,0.00057,12.67156]
[1779546893842,19.77,75282.92,1.2,-0.62638,0.00057,12.71403]
[1779546895352,19.77,75282.92,1.2,-0.62638,0.00057,12.71403]
[1779546895909,19.77,75282.85,1.2,-0.62642,0.00057,12.71356]
[1779546895919,19.77,75282.42,1.2,-0.62667,0.00057,12.71077]
[1779546901898,19.76,75282.15,1.2,-0.62687,0.00057,12.70863]
[1779546903306,19.76,75282.15,1.2,-0.62687,0.00057,12.70863]
[1779546903366,19.76,75282.15,1.2,-0.62687,0.00057,12.70863]
[1779546903384,19.76,75281.81,1.2,-0.62707,0.00057,12.70639]
[1779546903518,19.76,75281.81,1.2,-0.62707,0.00057,12.70639]
[1779546903543,19.76,75281.81,1.2,-0.62707,0.00057,12.70639]
[1779546903912,19.76,75281.81,1.2,-0.62707,0.00057,12.70632]
[1779546905147,19.76,75286.46,1.2,-0.62442,0.00057,12.73562]
[1779546907446,19.75,75286.46,1.2,-0.62443,0.00057,12.73554]
[1779546907942,19.75,75286.1,1.2,-0.62465,0.00057,12.73318]
[1779546913267,19.75,75287.19,1.2,-0.62404,0.00057,12.7398]
[1779546913448,19.75,75287.19,1.2,-0.62404,0.00057,12.7398]
[1779546913469,19.75,75287.42,1.2,-0.62392,0.00057,12.74118]
[1779546913983,19.75,75287.33,1.2,-0.62397,0.00057,12.74057]
[1779546915218,19.75,75295.48,1.2,-0.6193,0.00057,12.79054]
[1779546916582,19.75,75295.48,1.2,-0.6193,0.00057,12.79049]
[1779546916691,19.75,75295.48,1.2,-0.6193,0.00057,12.79049]
[1779546917005,19.75,75296.08,1.2,-0.61896,0.00057,12.79406]
[1779546919019,19.74,75294.08,1.2,-0.62013,0.00057,12.78184]
[1779546923048,19.74,75291.18,1.2,-0.62182,0.00057,12.76379]
[1779546925289,19.74,75289.22,1.2,-0.62296,0.00057,12.75153]
[1779546929350,19.73,75289.34,1.2,-0.62292,0.00057,12.75204]
[1779546929359,19.73,75289.34,1.2,-0.62292,0.00057,12.75204]
[1779546929433,19.73,75287.22,1.2,-0.62414,0.00057,12.73877]
[1779546929761,19.73,75287.22,1.2,-0.62414,0.00057,12.73877]
[1779546930097,19.73,75287.22,1.2,-0.62415,0.00057,12.73869]
[1779546931792,19.73,75285.45,1.2,-0.62523,0.00057,12.72077]
[1779546932901,19.73,75285.57,1.2,-0.62517,0.00057,12.72145]
[1779546933251,19.73,75285.57,1.2,-0.62517,0.00057,12.72145]
[1779546933353,19.73,75285.41,1.2,-0.62527,0.00057,12.72036]
[1779546935359,19.73,75281.75,1.2,-0.62737,0.00057,12.69695]
[1779546936897,19.72,75281.75,1.2,-0.62738,0.00057,12.69689]
[1779546937147,19.72,75281.5,1.2,-0.62753,0.00057,12.69522]
[1779546938913,19.72,75282.28,1.2,-0.62709,0.00057,12.70014]
[1779546939161,19.72,75281.98,1.2,-0.62727,0.00057,12.69815]
[1779546944196,19.72,75282.18,1.2,-0.62718,0.00057,12.69909]
[1779546947577,19.71,75281.21,1.2,-0.62776,0.00057,12.69268]
[1779546948223,19.71,75281.21,1.2,-0.62776,0.00057,12.69261]
[1779546949151,19.71,75281.21,1.2,-0.62776,0.00057,12.69261]
[1779546949231,19.71,75277.81,1.2,-0.62971,0.00057,12.67056]
[1779546951161,19.71,75276.41,1.2,-0.63052,0.00057,12.66133]
[1779546951245,19.71,75276.51,1.2,-0.63047,0.00057,12.6619]
[1779546952807,19.71,75276.69,1.2,-0.63037,0.00057,12.66299]
[1779546952842,19.71,75276.69,1.2,-0.63037,0.00057,12.66299]
[1779546953404,19.71,75276.69,1.2,-0.63037,0.00057,12.66299]
[1779546953266,19.71,75276.69,1.2,-0.63038,0.00057,12.66291]
[1779546954267,19.71,75277.44,1.2,-0.62996,0.00057,12.66773]
[1779546959302,19.7,75276.2,1.2,-0.6307,0.00057,12.65924]
[1779546964336,19.7,75276.9,1.2,-0.63033,0.00057,12.66347]
[1779546965345,19.7,75273.79,1.2,-0.63212,0.00057,12.64293]
[1779546966186,19.7,75273.79,1.2,-0.63212,0.00057,12.64293]
[1779546966398,19.7,75273.79,1.2,-0.63212,0.00057,12.64293]
[1779546966483,19.7,75273.79,1.2,-0.63212,0.00057,12.64293]
[1779546966490,19.7,75273.79,1.2,-0.63212,0.00057,12.64293]
[1779546966480,19.69,75267.59,1.2,-0.63565,0.00057,12.6013]
[1779546966555,19.69,75267.59,1.2,-0.63565,0.00057,12.6013]
[1779546967457,19.69,75267.59,1.2,-0.63565,0.00057,12.6013]
[1779546967460,19.69,75262.16,1.2,-0.63874,0.00057,12.56404]
[1779546968474,19.69,75262.16,1.2,-0.63874,0.00057,12.56404]
[1779546969373,19.69,75260.85,1.2,-0.63949,0.00057,12.55486]
[1779546973557,19.69,75261.76,1.2,-0.63898,0.00057,12.56113]
[1779546974408,19.69,75261.36,1.2,-0.63921,0.00057,12.55828]
[1779546979442,19.69,75259.85,1.2,-0.64008,0.00057,12.54763]
[1779546979697,19.69,75259.85,1.2,-0.64008,0.00057,12.54763]
[1779546980077,19.69,75259.85,1.2,-0.64008,0.00057,12.54763]
[1779546980450,19.69,75258.49,1.2,-0.64085,0.00057,12.53809]
[1779546981678,19.69,75258.0,1.2,-0.64113,0.00057,12.53462]
[1779546982463,19.69,75258.12,1.2,-0.64106,0.00057,12.53543]
[1779546983731,19.69,75257.98,1.2,-0.64115,0.00057,12.53442]
[1779546984186,19.69,75257.98,1.2,-0.64115,0.00057,12.53442]
[1779546984479,19.69,75257.71,1.2,-0.6413,0.00057,12.53249]
[1779546986738,19.69,75257.13,1.2,-0.64163,0.00057,12.52837]
[1779546987499,19.69,75257.13,1.2,-0.64164,0.00057,12.52831]
[1779546988796,19.69,75256.51,1.2,-0.64199,0.00057,12.5239]
[1779546990342,19.69,75255.34,1.2,-0.64265,0.00057,12.51559]
[1779546990421,19.69,75255.34,1.2,-0.64266,0.00057,12.51557]
[1779546991777,19.69,75255.34,1.2,-0.64272,0.00057,12.50873]
[1779546992534,19.69,75257.41,1.2,-0.64156,0.00057,12.52335]
[1779546992857,19.69,75257.41,1.2,-0.64156,0.00057,12.52335]
[1779546993542,19.69,75260.18,1.2,-0.63998,0.00057,12.54279]
[1779546994445,19.69,75260.18,1.2,-0.63998,0.00057,12.54279]
[1779546994550,19.69,75260.59,1.2,-0.63974,0.00057,12.54575]
[1779546995557,19.69,75267.02,1.2,-0.63609,0.00057,12.59004]
[1779546996901,19.69,75267.81,1.2,-0.63564,0.00057,12.59539]
[1779546996905,19.69,75267.34,1.2,-0.63591,0.00057,12.59221]
[1779546997932,19.69,75267.34,1.2,-0.63591,0.00057,12.59221]
[1779546998547,19.69,75267.34,1.2,-0.63591,0.00057,12.59221]
[1779546998580,19.69,75267.77,1.2,-0.63566,0.00057,12.59516]
[1779546999873,19.69,75267.77,1.2,-0.63566,0.00057,12.59516]
[1779547000120,19.69,75267.77,1.2,-0.63566,0.00057,12.59516]
[1779547000229,19.69,75267.77,1.2,-0.63566,0.00057,12.59516]
[1779547000248,19.69,75267.77,1.2,-0.63566,0.00057,12.59516]
[1779547000332,19.69,75267.77,1.2,-0.63566,0.00057,12.59516]
[1779547000433,19.69,75267.51,1.2,-0.63581,0.00057,12.59344]
[1779547001597,19.69,75283.03,1.2,-0.62694,0.00057,12.69583]
[1779547002991,19.69,75283.03,1.2,-0.62694,0.00057,12.69583]
[1779547003025,19.69,75283.03,1.2,-0.62694,0.00057,12.69583]
[1779547003045,19.69,75288.87,1.2,-0.62359,0.00057,12.73268]
[1779547004030,19.69,75288.87,1.2,-0.62359,0.00057,12.73268]
[1779547004050,19.69,75288.87,1.2,-0.62359,0.00057,12.73268]
[1779547004096,19.69,75289.06,1.2,-0.62348,0.00058,12.73382]
[1779547005860,19.69,75289.06,1.2,-0.62348,0.00058,12.73382]
[1779547005883,19.69,75288.82,1.2,-0.62363,0.00058,12.7322]
[1779547008424,19.69,75288.82,1.2,-0.62363,0.00058,12.7322]
[1779547008509,19.68,75288.49,1.2,-0.62383,0.00057,12.73002]
[1779547008922,19.68,75288.49,1.2,-0.62383,0.00057,12.73002]
[1779547009509,19.68,75288.49,1.2,-0.62383,0.00057,12.73002]
[1779547009545,19.68,75325.98,1.2,-0.6021,0.00058,12.94572]
[1779547009860,19.68,75325.98,1.2,-0.6021,0.00058,12.94572]
[1779547010151,19.68,75325.98,1.2,-0.6021,0.00058,12.94572]
[1779547010272,19.68,75325.98,1.2,-0.6021,0.00058,12.94572]
[1779547010294,19.68,75325.98,1.2,-0.6021,0.00058,12.94572]
[1779547010357,19.68,75351.09,1.2,-0.58736,0.00059,13.06865]
[1779547010955,19.68,75351.09,1.2,-0.58736,0.00059,13.06865]
[1779547010964,19.68,75353.89,1.2,-0.58571,0.00059,13.08125]
[1779547011668,19.69,75353.89,1.2,-0.58569,0.00059,13.08138]
[1779547015164,19.69,75361.31,1.2,-0.58129,0.00059,13.11387]
[1779547015924,19.7,75365.04,1.2,-0.57908,0.00059,13.12953]
[1779547018300,19.7,75366.29,1.2,-0.57833,0.00059,13.13471]
[1779547018493,19.7,75370.38,1.2,-0.57591,0.00059,13.15127]
[1779547019075,19.7,75370.38,1.2,-0.57591,0.00059,13.15127]
[1779547019089,19.7,75370.38,1.2,-0.57591,0.00059,13.15127]
[1779547019412,19.7,75370.38,1.2,-0.57591,0.00059,13.15127]
[1779547019513,19.7,75374.78,1.2,-0.57329,0.00059,13.16854]
[1779547021420,19.7,75374.78,1.2,-0.57329,0.00059,13.16854]
[1779547021520,19.72,75385.19,1.2,-0.56705,0.00059,13.20744]
[1779547022456,19.72,75385.19,1.2,-0.56705,0.00059,13.20744]
[1779547022466,19.72,75384.5,1.2,-0.56746,0.00059,13.205]
[1779547022683,19.72,75384.5,1.2,-0.56746,0.00059,13.205]
[1779547022775,19.72,75383.83,1.2,-0.56785,0.00059,13.20261]
[1779547025995,19.73,75377.54,1.2,-0.57156,0.00059,13.17967]
[1779547026719,19.73,75377.54,1.2,-0.57156,0.00059,13.17967]
[1779547026790,19.73,75377.7,1.2,-0.57146,0.00059,13.18027]
[1779547030161,19.74,75370.97,1.2,-0.5754,0.00059,13.15462]
[1779547032820,19.74,75368.36,1.2,-0.57694,0.00059,13.14422]
[1779547034360,19.74,75368.36,1.2,-0.57694,0.00059,13.14422]
[1779547035757,19.74,75365.6,1.2,-0.57857,0.00059,13.13304]
[1779547037512,19.74,75365.48,1.2,-0.57863,0.00059,13.13257]
[1779547037556,19.74,75363.14,1.2,-0.58001,0.00059,13.12291]
[1779547038732,19.74,75363.26,1.2,-0.57994,0.00059,13.12341]
[1779547039108,19.74,75363.26,1.2,-0.57994,0.00059,13.12341]
[1779547039190,19.74,75363.26,1.2,-0.57994,0.00059,13.12341]
[1779547039210,19.74,75358.45,1.2,-0.58277,0.00059,13.10308]
[1779547042255,19.74,75358.39,1.2,-0.5828,0.00059,13.10286]
[1779547042335,19.75,75355.57,1.2,-0.58444,0.00059,13.09069]
[1779547042621,19.75,75355.57,1.2,-0.58444,0.00059,13.09069]
[1779547042891,19.75,75355.49,1.2,-0.58449,0.00059,13.09034]
[1779547044594,19.75,75355.49,1.2,-0.58449,0.00059,13.09034]
[1779547043897,19.75,75348.1,1.2,-0.58882,0.00059,13.05722]
[1779547044905,19.75,75342.8,1.2,-0.59192,0.00059,13.03252]
[1779547049941,19.76,75343.88,1.2,-0.59126,0.00059,13.03785]
[1779547051051,19.76,75345.88,1.2,-0.59013,0.00059,13.04065]
[1779547056205,19.76,75342.68,1.2,-0.59199,0.00059,13.02576]
[1779547061647,19.77,75340.91,1.2,-0.593,0.00059,13.0175]
[1779547065727,19.77,75338.47,1.2,-0.59441,0.00058,13.00587]
[1779547066275,19.77,75335.99,1.2,-0.59585,0.00058,12.99378]
[1779547072095,19.78,75333.51,1.2,-0.59727,0.00058,12.98175]
[1779547077130,19.78,75333.15,1.2,-0.59745,0.00058,12.98019]
[1779547082169,19.79,75327.99,1.2,-0.60043,0.00058,12.95427]
[1779547087202,19.79,75328.92,1.2,-0.59986,0.00058,12.95924]
[1779547088211,19.79,75332.57,1.2,-0.59773,0.00058,12.97775]
[1779547089216,19.8,75335.23,1.2,-0.59618,0.00058,12.99101]
[1779547094251,19.8,75334.06,1.2,-0.59684,0.00058,12.98537]
[1779547099285,19.8,75333.09,1.2,-0.59739,0.00058,12.98069]
[1779547104320,19.81,75333.61,1.2,-0.59707,0.00058,12.98341]
[1779547106557,19.81,75335.84,1.2,-0.59576,0.00058,12.99448]
[1779547109843,19.81,75334.93,1.2,-0.59629,0.00058,12.99006]
[1779547114932,19.81,75334.72,1.2,-0.59644,0.00058,12.98251]
[1779547116629,19.81,75345.56,1.2,-0.5901,0.00059,13.03454]
[1779547118418,19.82,75346.33,1.2,-0.58963,0.00059,13.03832]
[1779547119998,19.85,75346.75,1.2,-0.58923,0.00058,13.04136]
[1779547120045,19.86,75347.14,1.2,-0.58894,0.00058,13.04362]
[1779547125469,19.87,75347.86,1.2,-0.58851,0.00058,13.04702]
[1779547130505,19.87,75348.42,1.2,-0.58816,0.00058,13.04973]
[1779547132518,19.87,75352.04,1.2,-0.58604,0.00058,13.06603]
[1779547137553,19.88,75351.26,1.2,-0.58646,0.00058,13.06279]
[1779547138559,19.88,75346.94,1.2,-0.58898,0.00058,13.04334]
[1779547138771,19.88,75346.94,1.2,-0.58898,0.00058,13.04334]
[1779547139569,19.88,75345.07,1.2,-0.59006,0.00058,13.03479]
[1779547144610,19.89,75343.56,1.2,-0.5909,0.00058,13.02807]
[1779547145611,19.89,75339.27,1.2,-0.59339,0.00058,13.00788]
[1779547150648,19.9,75341.9,1.2,-0.59182,0.00058,13.02071]
[1779547155713,19.91,75342.06,1.2,-0.59168,0.00058,13.02179]
[1779547159710,19.92,75339.41,1.2,-0.59319,0.00058,13.00952]
[1779547160716,19.92,75331.05,1.2,-0.59803,0.00058,12.9688]
[1779547161736,19.92,75330.7,1.2,-0.59822,0.00058,12.96714]
[1779547167767,19.94,75331.97,1.2,-0.59741,0.00058,12.97405]
[1779547174991,19.95,75331.96,1.2,-0.59742,0.00058,12.96774]
[1779547180857,19.97,75331.99,1.2,-0.59731,0.00058,12.9687]
[1779547185892,19.98,75332.41,1.2,-0.59701,0.00058,12.97122]
[1779547190927,19.99,75332.82,1.2,-0.59672,0.00058,12.97367]
[1779547192941,19.99,75330.47,1.2,-0.59806,0.00058,12.96222]
[1779547194666,19.99,75330.47,1.2,-0.59806,0.00058,12.96222]
[1779547194767,20.0,75331.12,1.2,-0.59766,0.00058,12.96563]
[1779547196386,20.0,75325.74,1.2,-0.60074,0.00058,12.93877]
[1779547199441,20.01,75325.96,1.2,-0.60059,0.00058,12.9401]
[1779547199476,20.01,75324.21,1.2,-0.60159,0.00058,12.93124]
[1779547201445,20.01,75324.21,1.2,-0.60159,0.00058,12.93124]
[1779547201547,20.01,75321.43,1.2,-0.60316,0.00057,12.91706]
[1779547202658,20.04,75318.68,1.2,-0.60462,0.00057,12.9037]
[1779547205522,20.1,75316.06,1.2,-0.60581,0.00057,12.89267]
[1779547207438,20.1,75316.06,1.2,-0.60581,0.00057,12.89267]
[1779547207540,20.13,75316.04,1.2,-0.60565,0.00057,12.89404]
[1779547211123,20.18,75315.98,1.2,-0.60543,0.00057,12.89602]
[1779547216166,20.23,75314.8,1.2,-0.6058,0.00057,12.89252]
[1779547219914,20.25,75313.0,1.2,-0.60671,0.00057,12.88402]
[1779547220132,20.26,75313.68,1.2,-0.60631,0.00057,12.8877]
[1779547225136,20.26,75313.89,1.2,-0.60616,0.00057,12.88914]
[1779547230479,20.27,75314.22,1.2,-0.60593,0.00057,12.89128]
[1779547231643,20.27,75309.56,1.2,-0.60861,0.00057,12.85983]
[1779547237473,20.28,75309.98,1.2,-0.60832,0.00057,12.86254]
[1779547244309,20.29,75309.85,1.2,-0.60834,0.00057,12.86239]
[1779547249337,20.3,75311.65,1.2,-0.60728,0.00057,12.8724]
[1779547254195,20.31,75313.55,1.2,-0.60617,0.00057,12.88275]
[1779547254377,20.31,75313.99,1.2,-0.60592,0.00057,12.88514]
[1779547255380,20.31,75317.32,1.2,-0.60402,0.00057,12.9026]
[1779547256386,20.31,75321.79,1.2,-0.60148,0.00057,12.92554]
[1779547257809,20.31,75326.9,1.2,-0.59857,0.00057,12.95111]
[1779547260437,20.36,75330.78,1.2,-0.59613,0.00057,12.97192]
[1779547261578,20.37,75334.84,1.2,-0.59376,0.00057,12.99169]
[1779547261927,20.37,75334.84,1.2,-0.59376,0.00057,12.99169]
[1779547262533,20.38,75336.67,1.2,-0.59267,0.00057,13.00061]
[1779547265449,20.39,75339.1,1.2,-0.59127,0.00057,13.01192]
[1779547266797,20.39,75339.1,1.2,-0.59127,0.00057,13.01192]
[1779547266455,20.39,75341.9,1.2,-0.58967,0.00057,13.02466]
[1779547267685,20.39,75335.74,1.2,-0.59317,0.00057,12.9965]
[1779547268799,20.39,75335.74,1.2,-0.59317,0.00057,12.9965]
[1779547269477,20.39,75337.03,1.2,-0.59243,0.00057,13.00257]
[1779547270623,20.39,75342.62,1.2,-0.58924,0.00057,13.02805]
[1779547272433,20.39,75342.62,1.2,-0.58924,0.00057,13.02808]
[1779547274453,20.4,75344.15,1.2,-0.58836,0.00057,13.03497]
[1779547274511,20.4,75348.6,1.2,-0.58582,0.00057,13.05445]
[1779547279547,20.4,75346.45,1.2,-0.58703,0.00057,13.04522]
[1779547284581,20.4,75343.91,1.2,-0.58846,0.00057,13.03415]
[1779547289617,20.41,75343.84,1.2,-0.58848,0.00057,13.03398]
[1779547290779,20.41,75339.0,1.2,-0.59123,0.00057,13.01222]
[1779547291814,20.41,75339.0,1.2,-0.59123,0.00057,13.01222]
[1779547291844,20.42,75337.97,1.2,-0.5918,0.00057,13.00137]
[1779547293647,20.45,75329.63,1.2,-0.59638,0.00057,12.9634]
[1779547295662,20.46,75328.58,1.2,-0.59696,0.00057,12.95852]
[1779547296502,20.46,75328.58,1.2,-0.59696,0.00057,12.95852]
[1779547296668,20.46,75331.54,1.2,-0.59527,0.00057,12.97274]
[1779547297676,20.46,75338.6,1.2,-0.59127,0.00057,13.00558]
[1779547298685,20.46,75342.31,1.2,-0.58916,0.00057,13.02234]
[1779547300324,20.46,75344.02,1.2,-0.58819,0.00057,13.02995]
[1779547300697,20.46,75341.36,1.2,-0.58969,0.00057,13.01816]
[1779547301705,20.46,75338.28,1.2,-0.59143,0.00057,13.00427]
[1779547302713,20.47,75336.06,1.2,-0.59269,0.00057,12.99411]
[1779547303718,20.47,75338.25,1.2,-0.59144,0.00057,13.00419]
[1779547308818,20.47,75336.21,1.2,-0.59259,0.00057,12.99494]
[1779547314794,20.47,75333.19,1.2,-0.59427,0.00057,12.98111]
[1779547317797,20.48,75333.91,1.2,-0.59385,0.00057,12.98456]
[1779547317816,20.48,75337.49,1.2,-0.59182,0.00057,13.00115]
[1779547318824,20.48,75340.7,1.2,-0.59,0.00057,13.01573]
[1779547323858,20.48,75339.21,1.2,-0.59083,0.00057,13.00912]
[1779547328896,20.49,75343.62,1.2,-0.58831,0.00057,13.02898]
[1779547332925,20.49,75346.0,1.2,-0.58693,0.00057,13.03963]
[1779547338739,20.5,75347.05,1.2,-0.58629,0.00057,13.04444]
[1779547340430,20.5,75348.55,1.2,-0.58543,0.00057,13.05096]
[1779547340531,20.51,75348.7,1.2,-0.58534,0.00057,13.05168]
[1779547342430,20.51,75348.29,1.2,-0.58557,0.00057,13.04995]
[1779547342532,20.51,75349.27,1.2,-0.58501,0.00057,13.05416]
[1779547345122,20.51,75350.12,1.2,-0.58452,0.00057,13.05782]
[1779547345132,20.51,75350.12,1.2,-0.58452,0.00057,13.05782]
[1779547345155,20.51,75350.12,1.2,-0.58452,0.00057,13.05782]
[1779547345218,20.51,75349.77,1.2,-0.58471,0.00057,13.05639]
[1779547347371,20.52,75357.09,1.2,-0.58053,0.00057,13.08681]
[1779547350171,20.52,75356.86,1.2,-0.58065,0.00057,13.086]
[1779547350382,20.52,75357.68,1.2,-0.58017,0.00057,13.08936]
[1779547352239,20.52,75357.68,1.2,-0.5802,0.00057,13.08285]
[1779547354932,20.53,75358.63,1.2,-0.57965,0.00057,13.08677]
[1779547355286,20.53,75358.1,1.2,-0.57994,0.00057,13.08471]
[1779547355292,20.53,75358.1,1.2,-0.57994,0.00057,13.08471]
[1779547355516,20.53,75358.1,1.2,-0.57994,0.00057,13.08471]
[1779547355522,20.53,75358.1,1.2,-0.57994,0.00057,13.08471]
[1779547355731,20.53,75358.1,1.2,-0.57994,0.00057,13.08471]
[1779547362092,20.55,75360.4,1.2,-0.57857,0.00057,13.09428]
[1779547367163,20.56,75357.09,1.2,-0.5804,0.00057,13.08141]
[1779547370185,20.56,75360.46,1.2,-0.57846,0.00057,13.095]
[1779547375220,20.57,75362.73,1.2,-0.57713,0.00057,13.10414]
[1779547377458,20.58,75366.02,1.2,-0.57524,0.00057,13.11686]
[1779547382350,20.59,75366.08,1.2,-0.57519,0.00057,13.11724]
[1779547382508,20.59,75370.71,1.2,-0.57255,0.00057,13.13449]
[1779547384548,20.59,75378.48,1.2,-0.56811,0.00057,13.16215]
[1779547386563,20.59,75380.79,1.2,-0.56679,0.00057,13.17006]
[1779547391403,20.59,75379.62,1.2,-0.56745,0.00057,13.16613]
[1779547393985,20.6,75381.01,1.2,-0.56665,0.00057,13.17093]
[1779547394357,20.6,75384.84,1.2,-0.56446,0.00057,13.1837]
[1779547396370,20.6,75381.76,1.2,-0.5662,0.00057,13.17355]
[1779547397375,20.6,75378.95,1.2,-0.5678,0.00057,13.16403]
[1779547398858,20.6,75371.24,1.2,-0.57219,0.00057,13.13677]
[1779547399427,20.6,75371.24,1.2,-0.57219,0.00057,13.13677]
[1779547399487,20.6,75371.24,1.2,-0.57219,0.00057,13.13677]
[1779547399546,20.6,75371.24,1.2,-0.57219,0.00057,13.13677]
[1779547399981,20.6,75369.21,1.2,-0.57334,0.00057,13.12934]
[1779547401488,20.6,75369.21,1.2,-0.57334,0.00057,13.12934]
[1779547401506,20.6,75359.55,1.2,-0.57883,0.00057,13.09242]
[1779547403774,20.6,75359.55,1.2,-0.57883,0.00057,13.09242]
[1779547403835,20.6,75360.08,1.2,-0.57852,0.00057,13.09453]
[1779547408836,20.61,75358.17,1.2,-0.5796,0.00057,13.08704]
[1779547414953,20.61,75358.08,1.2,-0.57967,0.00057,13.08018]
[1779547415039,20.61,75357.92,1.2,-0.57976,0.00057,13.07957]
[1779547415502,20.61,75358.87,1.2,-0.57922,0.00057,13.08337]
[1779547416510,20.61,75356.69,1.2,-0.58045,0.00057,13.07472]
[1779547417892,20.61,75356.69,1.2,-0.58045,0.00057,13.07472]
[1779547417966,20.61,75353.18,1.2,-0.58243,0.00057,13.06046]
[1779547421547,20.62,75359.55,1.2,-0.5788,0.00057,13.08628]
[1779547422552,20.62,75361.81,1.2,-0.57751,0.00057,13.09518]
[1779547426579,20.63,75364.23,1.2,-0.57611,0.00057,13.1047]
[1779547431614,20.64,75366.57,1.2,-0.57474,0.00057,13.11382]
[1779547436650,20.65,75368.97,1.2,-0.57334,0.00057,13.123]
[1779547437340,20.65,75368.97,1.2,-0.57334,0.00057,13.123]
[1779547437683,20.65,75371.96,1.2,-0.57163,0.00057,13.13394]
[1779547441686,20.66,75375.61,1.2,-0.56954,0.00057,13.14702]
[1779547446719,20.66,75375.86,1.2,-0.56938,0.00057,13.14799]
[1779547451754,20.67,75376.11,1.2,-0.56922,0.00057,13.14897]
[1779547456790,20.67,75376.31,1.2,-0.56909,0.00057,13.14977]
[1779547462014,20.68,75377.15,1.2,-0.5686,0.00057,13.15277]
[1779547464312,20.68,75377.08,1.2,-0.56863,0.00057,13.1526]
[1779547464846,20.68,75376.89,1.2,-0.56873,0.00057,13.15196]
[1779547469883,20.69,75376.83,1.2,-0.56875,0.00057,13.15185]
[1779547474917,20.69,75378.9,1.2,-0.56759,0.00057,13.15251]
[1779547476930,20.69,75376.15,1.2,-0.56915,0.00057,13.14305]
[1779547481965,20.7,75377.13,1.2,-0.56858,0.00057,13.14653]
[1779547487001,20.7,75376.36,1.2,-0.569,0.00057,13.14398]
[1779547492041,20.71,75377.5,1.2,-0.56833,0.00057,13.14804]
[1779547496069,20.71,75380.6,1.2,-0.56655,0.00057,13.15866]
[1779547496496,20.71,75380.6,1.2,-0.56655,0.00057,13.15866]
[1779547501553,20.72,75380.55,1.2,-0.56657,0.00057,13.15856]
[1779547502015,20.72,75378.25,1.2,-0.56787,0.00057,13.15081]
[1779547504682,20.72,75376.59,1.2,-0.56881,0.00057,13.14512]
[1779547509789,20.72,75379.38,1.2,-0.56721,0.00057,13.15478]
[1779547514198,20.73,75374.85,1.2,-0.56976,0.00057,13.13928]
[1779547519472,20.73,75375.97,1.2,-0.5691,0.00057,13.1433]
[1779547522104,20.74,75371.87,1.2,-0.57141,0.00057,13.12891]
[1779547524270,20.74,75365.29,1.2,-0.57513,0.00056,13.10483]
[1779547526856,20.74,75364.55,1.2,-0.57554,0.00056,13.10207]
[1779547526944,20.74,75365.26,1.2,-0.57513,0.00056,13.10481]
[1779547531325,20.75,75369.54,1.2,-0.57273,0.00057,13.11418]
[1779547536408,20.75,75370.52,1.2,-0.57215,0.00057,13.11785]
[1779547541960,20.76,75369.56,1.2,-0.57268,0.00057,13.11446]
[1779547542079,20.76,75375.91,1.2,-0.56908,0.00057,13.13708]
[1779547543405,20.76,75378.4,1.2,-0.56766,0.00057,13.14566]
[1779547545082,20.77,75381.64,1.2,-0.56582,0.00057,13.1566]
[1779547546111,20.77,75381.64,1.2,-0.56582,0.00057,13.1566]
[1779547546213,20.77,75381.64,1.2,-0.56582,0.00057,13.1566]
[1779547546279,20.77,75381.64,1.2,-0.56582,0.00057,13.1566]
[1779547546563,20.77,75381.64,1.2,-0.56582,0.00057,13.1566]
[1779547546604,20.77,75381.64,1.2,-0.56582,0.00057,13.1566]
[1779547546681,20.77,75387.66,1.2,-0.5624,0.00057,13.17609]
[1779547547518,20.77,75387.66,1.2,-0.5624,0.00057,13.17609]
[1779547547537,20.77,75390.24,1.2,-0.56093,0.00057,13.18415]
[1779547548547,20.77,75390.24,1.2,-0.56093,0.00057,13.18415]
[1779547548564,20.77,75390.24,1.2,-0.56093,0.00057,13.18415]
[1779547548995,20.77,75390.24,1.2,-0.56093,0.00057,13.18415]
[1779547549088,20.77,75390.24,1.2,-0.56093,0.00057,13.18415]
[1779547549411,20.77,75391.9,1.2,-0.55998,0.00057,13.18928]
[1779547549530,20.77,75391.9,1.2,-0.55998,0.00057,13.18928]
[1779547549826,20.77,75391.9,1.2,-0.55998,0.00057,13.18928]
[1779547549967,20.77,75391.9,1.2,-0.55998,0.00057,13.18928]
[1779547549983,20.77,75391.9,1.2,-0.55998,0.00057,13.18928]
[1779547549995,20.77,75391.9,1.2,-0.55998,0.00057,13.18928]
[1779547550006,20.77,75391.9,1.2,-0.55998,0.00057,13.18928]
[1779547550013,20.77,75391.9,1.2,-0.55998,0.00057,13.18928]
[1779547550077,20.77,75391.9,1.2,-0.55998,0.00057,13.18928]
[1779547550140,20.77,75395.15,1.2,-0.55813,0.00057,13.19904]
[1779547550607,20.77,75395.15,1.2,-0.55813,0.00057,13.19904]
[1779547550612,20.77,75403.68,1.2,-0.55328,0.00057,13.22326]
[1779547553111,20.78,75405.23,1.2,-0.55238,0.00057,13.22753]
[1779547557711,20.78,75406.2,1.2,-0.55182,0.00057,13.23014]
[1779547557748,20.78,75399.58,1.2,-0.55559,0.00057,13.21199]
[1779547559756,20.78,75403.74,1.2,-0.55322,0.00057,13.22356]
[1779547560827,20.78,75403.74,1.2,-0.55322,0.00057,13.22356]
[1779547560925,20.78,75403.74,1.2,-0.55322,0.00057,13.22356]
[1779547560949,20.78,75403.74,1.2,-0.55322,0.00057,13.22356]
[1779547561124,20.78,75403.74,1.2,-0.55322,0.00057,13.22356]
[1779547561171,20.78,75403.74,1.2,-0.55322,0.00057,13.22356]
[1779547561074,20.78,75405.47,1.2,-0.55223,0.00057,13.22823]
[1779547561242,20.78,75405.47,1.2,-0.55223,0.00057,13.22823]
[1779547561331,20.78,75405.47,1.2,-0.55223,0.00057,13.22823]
[1779547561470,20.78,75405.47,1.2,-0.55223,0.00057,13.22823]
[1779547562076,20.78,75421.81,1.2,-0.54292,0.00057,13.26834]
[1779547563554,20.78,75425.97,1.2,-0.54054,0.00057,13.2774]
[1779547565301,20.79,75423.99,1.2,-0.54167,0.00057,13.27316]
[1779547565341,20.79,75423.99,1.2,-0.54167,0.00057,13.27316]
[1779547565570,20.79,75422.05,1.2,-0.54277,0.00057,13.26891]
[1779547566959,20.79,75422.05,1.2,-0.54277,0.00057,13.26891]
[1779547566995,20.79,75422.05,1.2,-0.54277,0.00057,13.26891]
[1779547567027,20.79,75418.02,1.2,-0.54507,0.00057,13.25972]
[1779547568056,20.79,75410.92,1.2,-0.54912,0.00057,13.24246]
[1779547569782,20.79,75410.92,1.2,-0.54912,0.00057,13.24246]
[1779547569815,20.79,75410.92,1.2,-0.54912,0.00057,13.24246]
[1779547569916,20.79,75408.62,1.2,-0.55042,0.00057,13.23658]
[1779547574632,20.79,75412.97,1.2,-0.54795,0.00057,13.24759]
[1779547575574,20.79,75412.97,1.2,-0.54795,0.00057,13.24759]
[1779547576140,20.79,75409.77,1.2,-0.54977,0.00057,13.23955]
[1779547578155,20.79,75408.94,1.2,-0.55024,0.00057,13.23742]
[1779547579173,20.79,75408.94,1.2,-0.55024,0.00057,13.23742]
[1779547584198,20.79,75407.21,1.2,-0.55122,0.00057,13.23292]
[1779547585196,20.79,75399.49,1.2,-0.55561,0.00057,13.21186]
[1779547586718,20.79,75394.08,1.2,-0.55868,0.00057,13.19614]
[1779547589948,20.79,75390.56,1.2,-0.56068,0.00057,13.18552]
[1779547594774,20.79,75387.73,1.2,-0.56231,0.00057,13.17023]
[1779547600042,20.8,75387.64,1.2,-0.56234,0.00057,13.17004]
[1779547601674,20.8,75387.64,1.2,-0.56233,0.00057,13.17006]
[1779547602107,20.8,75387.64,1.2,-0.56233,0.00057,13.17006]
[1779547602209,20.8,75388.23,1.2,-0.562,0.00057,13.17193]
[1779547607844,20.81,75387.55,1.2,-0.56237,0.00057,13.16986]
[1779547607945,20.81,75390.34,1.2,-0.56078,0.00057,13.1786]
[1779547613641,20.82,75390.18,1.2,-0.56084,0.00057,13.17823]
[1779547617939,20.83,75394.87,1.2,-0.55815,0.00057,13.19254]
[1779547619551,20.83,75394.74,1.2,-0.55821,0.00057,13.1922]
[1779547620181,20.84,75388.16,1.2,-0.56193,0.00057,13.17226]
[1779547621063,20.84,75391.52,1.2,-0.56002,0.00057,13.18264]
[1779547622974,20.84,75395.33,1.2,-0.55785,0.00057,13.19407]
[1779547623416,20.84,75395.33,1.2,-0.55785,0.00057,13.19407]
[1779547623438,20.84,75395.33,1.2,-0.55785,0.00057,13.19407]
[1779547623980,20.85,75395.73,1.2,-0.55761,0.00057,13.19528]
[1779547624706,20.85,75395.73,1.2,-0.55761,0.00057,13.19528]
[1779547624987,20.85,75391.53,1.2,-0.55998,0.00057,13.18282]
[1779547625994,20.85,75388.44,1.2,-0.56173,0.00057,13.17337]
[1779547626442,20.85,75388.44,1.2,-0.56173,0.00057,13.17337]
[1779547627001,20.85,75387.72,1.2,-0.56213,0.00057,13.17116]
[1779547632041,20.86,75386.26,1.2,-0.56292,0.00057,13.16674]
[1779547633068,20.86,75386.26,1.2,-0.56292,0.00057,13.16674]
[1779547638084,20.87,75389.36,1.2,-0.56114,0.00057,13.17658]
[1779547638493,20.87,75389.36,1.2,-0.56114,0.00057,13.17658]
[1779547639090,20.87,75390.63,1.2,-0.56042,0.00057,13.18049]
[1779547640115,20.88,75398.7,1.2,-0.55585,0.00057,13.20423]
[1779547641134,20.88,75398.7,1.2,-0.55585,0.00057,13.20423]
[1779547641164,20.88,75400.09,1.2,-0.55506,0.00057,13.20815]
[1779547642171,20.88,75405.28,1.2,-0.55212,0.00057,13.22231]
[1779547644176,20.88,75407.43,1.2,-0.55089,0.00057,13.22799]
[1779547644218,20.88,75407.11,1.2,-0.55107,0.00057,13.22717]
[1779547645596,20.88,75407.11,1.2,-0.55107,0.00057,13.22718]
[1779547648193,20.88,75410.18,1.2,-0.54932,0.00057,13.23508]
[1779547648598,20.89,75410.71,1.2,-0.54902,0.00057,13.23643]
[1779547649160,20.89,75410.63,1.2,-0.54906,0.00057,13.23624]
[1779547654248,20.89,75412.69,1.2,-0.54791,0.00057,13.23489]
[1779547658228,20.89,75409.65,1.2,-0.54962,0.00057,13.22734]
[1779547658417,20.89,75409.65,1.2,-0.54962,0.00057,13.22734]
[1779547658446,20.89,75409.65,1.2,-0.54962,0.00057,13.22734]
[1779547664273,20.9,75409.91,1.2,-0.54945,0.00057,13.22808]
[1779547667292,20.91,75406.86,1.2,-0.55117,0.00057,13.22027]
[1779547668513,20.91,75406.86,1.2,-0.55117,0.00057,13.22027]
[1779547668539,20.91,75406.86,1.2,-0.55117,0.00057,13.22027]
[1779547668547,20.91,75406.2,1.2,-0.55154,0.00057,13.21856]
[1779547671857,20.91,75405.73,1.2,-0.5518,0.00057,13.21735]
[1779547671873,20.91,75405.73,1.2,-0.5518,0.00057,13.21735]
[1779547672138,20.91,75404.89,1.2,-0.55227,0.00057,13.21515]
[1779547672580,20.91,75404.89,1.2,-0.55227,0.00057,13.21515]
[1779547672624,20.91,75402.04,1.2,-0.55389,0.00057,13.20746]
[1779547673608,20.91,75402.04,1.2,-0.55389,0.00057,13.20746]
[1779547673611,20.91,75397.76,1.2,-0.55631,0.00057,13.19551]
[1779547675551,20.91,75397.76,1.2,-0.5563,0.00057,13.19552]
[1779547675600,20.91,75397.52,1.2,-0.55644,0.00057,13.19485]
[1779547676763,20.91,75400.94,1.2,-0.5545,0.00057,13.20448]
[1779547677670,20.91,75400.94,1.2,-0.5545,0.00057,13.20448]
[1779547677811,20.91,75400.94,1.2,-0.5545,0.00057,13.20448]
[1779547677848,20.92,75402.26,1.2,-0.55374,0.00057,13.20814]
[1779547683707,20.92,75402.8,1.2,-0.55343,0.00057,13.20967]
[1779547685874,20.93,75402.52,1.2,-0.55357,0.00057,13.20895]
[1779547688977,20.93,75399.0,1.2,-0.55555,0.00056,13.19929]
[1779547690123,20.94,75394.12,1.2,-0.55829,0.00056,13.18534]
[1779547695126,20.95,75394.37,1.2,-0.55812,0.00056,13.18621]
[1779547700143,20.96,75394.96,1.2,-0.55775,0.00056,13.18808]
[1779547700993,20.96,75395.03,1.2,-0.55771,0.00056,13.18831]
[1779547701199,20.96,75395.03,1.2,-0.5577,0.00056,13.18834]
[1779547703623,20.97,75393.48,1.2,-0.55856,0.00056,13.18387]
[1779547706304,20.97,75393.74,1.2,-0.55839,0.00056,13.18474]
[1779547712308,20.99,75394.98,1.2,-0.55769,0.00056,13.182]
[1779547721235,21.0,75394.45,1.2,-0.55793,0.00056,13.18073]
[1779547722127,21.01,75394.84,1.2,-0.5577,0.00056,13.18194]
[1779547722144,21.01,75385.38,1.2,-0.56301,0.00056,13.15335]
[1779547723814,21.01,75377.11,1.2,-0.56764,0.00056,13.12646]
[1779547725043,21.04,75376.56,1.2,-0.56788,0.00056,13.12503]
[1779547725674,21.04,75376.56,1.2,-0.56788,0.00056,13.12503]
[1779547725763,21.04,75374.7,1.2,-0.56892,0.00056,13.11871]
[1779547728817,21.04,75373.52,1.2,-0.56957,0.00056,13.11471]
[1779547730263,21.04,75368.96,1.2,-0.57211,0.00056,13.09879]
[1779547730964,21.04,75358.37,1.2,-0.57802,0.00056,13.05962]
[1779547732172,21.04,75358.37,1.2,-0.57802,0.00056,13.05962]
[1779547732273,21.04,75350.35,1.2,-0.58247,0.00056,13.02813]
[1779547733142,21.04,75347.83,1.2,-0.58387,0.00056,13.01792]
[1779547734732,21.04,75347.83,1.2,-0.58387,0.00056,13.01792]
[1779547734963,21.05,75344.89,1.2,-0.58549,0.00055,13.00585]
[1779547737250,21.05,75344.51,1.2,-0.5857,0.00055,13.00427]
[1779547737281,21.05,75342.65,1.2,-0.58672,0.00055,12.99653]
[1779547739459,21.07,75340.65,1.2,-0.58776,0.00055,12.98849]
[1779547739768,21.07,75340.65,1.2,-0.58776,0.00055,12.98849]
[1779547740127,21.1,75336.12,1.2,-0.59013,0.00055,12.96998]
[1779547741035,21.11,75330.51,1.2,-0.59317,0.00055,12.94547]
[1779547741903,21.11,75327.35,1.2,-0.59491,0.00055,12.93112]
[1779547743318,21.11,75327.35,1.2,-0.59491,0.00055,12.93112]
[1779547743953,21.14,75323.2,1.2,-0.59704,0.00055,12.91313]
[1779547749892,21.23,75322.98,1.2,-0.59676,0.00055,12.91544]
[1779547751105,21.26,75319.61,1.2,-0.59844,0.00055,12.90102]
[1779547752619,21.26,75319.61,1.2,-0.59844,0.00055,12.90102]
[1779547752947,21.28,75319.57,1.2,-0.59837,0.00054,12.90155]
[1779547757171,21.35,75316.44,1.2,-0.59973,0.00054,12.88961]
[1779547761177,21.37,75321.41,1.2,-0.59697,0.00054,12.91339]
[1779547765014,21.37,75321.57,1.2,-0.59687,0.00054,12.91423]
[1779547765275,21.37,75330.35,1.2,-0.59209,0.00054,12.9539]
[1779547765507,21.37,75330.35,1.2,-0.59209,0.00054,12.9539]
[1779547765525,21.37,75330.35,1.2,-0.59209,0.00054,12.9539]
[1779547766004,21.37,75330.35,1.2,-0.59209,0.00054,12.9539]
[1779547767318,21.37,75330.35,1.2,-0.59209,0.00054,12.9539]
[1779547767343,21.37,75339.87,1.2,-0.58689,0.00055,12.9948]
[1779547768358,21.37,75339.87,1.2,-0.58689,0.00055,12.9948]
[1779547769030,21.38,75340.16,1.2,-0.58673,0.00055,12.99604]
[1779547769090,21.38,75340.07,1.2,-0.58677,0.00055,12.9957]
[1779547771825,21.38,75339.92,1.2,-0.58689,0.00055,12.98851]
[1779547773841,21.38,75339.45,1.2,-0.58714,0.00055,12.98661]
[1779547774061,21.38,75338.26,1.2,-0.58778,0.00055,12.98165]
[1779547777082,21.38,75335.99,1.2,-0.58901,0.00055,12.97213]
[1779547778089,21.39,75333.59,1.2,-0.59031,0.00054,12.96186]
[1779547780102,21.39,75335.74,1.2,-0.58913,0.00055,12.97117]
[1779547785138,21.39,75336.45,1.2,-0.58872,0.00055,12.97434]
[1779547790173,21.4,75335.92,1.2,-0.58899,0.00055,12.97224]
[1779547791391,21.4,75333.48,1.2,-0.59032,0.00054,12.9618]
[1779547795209,21.4,75327.66,1.2,-0.59346,0.00054,12.93644]
[1779547796215,21.41,75324.53,1.2,-0.59515,0.00054,12.92243]
[1779547798230,21.41,75327.42,1.2,-0.59357,0.00054,12.93556]
[1779547803264,21.42,75328.89,1.2,-0.59273,0.00054,12.94238]
[1779547808301,21.42,75328.35,1.2,-0.59299,0.00054,12.94026]
[1779547813335,21.43,75329.36,1.2,-0.59241,0.00054,12.94498]
[1779547818371,21.44,75327.52,1.2,-0.59337,0.00054,12.93709]
[1779547823405,21.45,75328.13,1.2,-0.59301,0.00054,12.94005]
[1779547828439,21.45,75332.28,1.2,-0.59073,0.00054,12.95844]
[1779547833443,21.46,75332.03,1.2,-0.5909,0.00054,12.95083]
[1779547834515,21.46,75334.79,1.2,-0.58938,0.00054,12.9628]
[1779547839521,21.46,75334.22,1.2,-0.58967,0.00054,12.96052]
[1779547841334,21.46,75334.22,1.2,-0.58967,0.00054,12.96052]
[1779547841425,21.47,75337.38,1.2,-0.58795,0.00054,12.97396]
[1779547842457,21.47,75343.89,1.2,-0.5844,0.00054,13.00082]
[1779547843408,21.47,75343.89,1.2,-0.5844,0.00054,13.00082]
[1779547843459,21.47,75351.31,1.2,-0.58035,0.00055,13.03019]
[1779547844354,21.47,75353.82,1.2,-0.57898,0.00055,13.03983]
[1779547849592,21.47,75353.31,1.2,-0.57925,0.00055,13.03793]
[1779547851961,21.47,75353.59,1.2,-0.5791,0.00055,13.039]
[1779547852062,21.47,75355.14,1.2,-0.57825,0.00055,13.04489]
[1779547857126,21.47,75354.69,1.2,-0.57849,0.00055,13.04322]
[1779547857180,21.47,75354.69,1.2,-0.57849,0.00055,13.04322]
[1779547858320,21.47,75358.8,1.2,-0.57624,0.00055,13.0586]
[1779547861142,21.47,75359.73,1.2,-0.57572,0.00055,13.06202]
[1779547861239,21.47,75356.85,1.2,-0.5773,0.00055,13.05141]
[1779547867206,21.48,75358.12,1.2,-0.57659,0.00055,13.05618]
[1779547867418,21.48,75355.47,1.2,-0.57804,0.00055,13.04632]
[1779547870241,21.48,75353.24,1.2,-0.57925,0.00055,13.03792]
[1779547874768,21.48,75350.82,1.2,-0.58056,0.00055,13.02867]
[1779547878372,21.48,75347.6,1.2,-0.58232,0.00055,13.01611]
[1779547880398,21.48,75344.4,1.2,-0.58406,0.00054,13.00335]
[1779547886853,21.48,75342.19,1.2,-0.58525,0.00054,12.99445]
[1779547890880,21.49,75347.59,1.2,-0.58231,0.00055,13.01616]
[1779547895917,21.49,75343.5,1.2,-0.58458,0.00054,12.99318]
[1779547900950,21.49,75343.48,1.2,-0.58459,0.00054,12.99313]
[1779547905985,21.49,75343.3,1.2,-0.58468,0.00054,12.99242]
[1779547911020,21.5,75343.61,1.2,-0.58447,0.00054,12.99395]
[1779547916057,21.5,75342.61,1.2,-0.58501,0.00054,12.98995]
[1779547921104,21.5,75344.57,1.2,-0.58394,0.00054,12.9979]
[1779547927134,21.5,75345.41,1.2,-0.58348,0.00054,13.0013]
[1779547932384,21.5,75344.85,1.2,-0.58378,0.00054,12.99908]
[1779547937458,21.5,75344.02,1.2,-0.58423,0.00054,12.99577]
[1779547942456,21.5,75350.61,1.2,-0.58063,0.00055,13.02185]
[1779547948501,21.51,75351.65,1.2,-0.58004,0.00055,13.02605]
[1779547953572,21.52,75354.02,1.2,-0.57876,0.00055,13.02864]
[1779547959358,21.52,75355.16,1.2,-0.57812,0.00055,13.03303]
[1779547964393,21.52,75356.96,1.2,-0.57714,0.00055,13.03978]
[1779547968421,21.52,75354.63,1.2,-0.5784,0.00055,13.03108]
[1779547973457,21.53,75357.05,1.2,-0.57708,0.00055,13.04017]
[1779547978493,21.53,75358.06,1.2,-0.57652,0.00055,13.04393]
[1779547983528,21.53,75355.51,1.2,-0.57792,0.00055,13.03444]
[1779547984535,21.53,75357.81,1.2,-0.57666,0.00055,13.043]
[1779547990578,21.52,75358.53,1.2,-0.57627,0.00055,13.04563]
[1779547995611,21.52,75360.14,1.2,-0.57539,0.00055,13.0515]
[1779547998195,21.52,75360.96,1.2,-0.57495,0.00055,13.05446]
[1779547998633,21.52,75363.76,1.2,-0.57342,0.00055,13.06448]
[1779547999639,21.52,75367.0,1.2,-0.57164,0.00055,13.07586]
[1779548000201,21.52,75367.0,1.2,-0.57164,0.00055,13.07586]
[1779548005682,21.52,75370.02,1.2,-0.56999,0.00055,13.08619]
[1779548009709,21.52,75367.1,1.2,-0.57159,0.00055,13.07616]
[1779548010721,21.52,75364.03,1.2,-0.57327,0.00055,13.06541]
[1779548015752,21.52,75363.66,1.2,-0.57351,0.00055,13.05753]
[1779548020786,21.53,75363.1,1.2,-0.57381,0.00055,13.05557]
[1779548026828,21.53,75363.37,1.2,-0.57365,0.00055,13.05658]
[1779548029068,21.53,75359.73,1.2,-0.57564,0.00055,13.04349]
[1779548032122,21.53,75356.9,1.2,-0.57718,0.00055,13.0331]
[1779548037293,21.53,75356.61,1.2,-0.57734,0.00055,13.03205]
[1779548041455,21.53,75354.4,1.2,-0.57854,0.00055,13.0238]
[1779548048315,21.53,75354.61,1.2,-0.57841,0.00055,13.02467]
[1779548048325,21.53,75354.61,1.2,-0.57841,0.00055,13.02467]
[1779548050334,21.53,75354.45,1.2,-0.5785,0.00055,13.02409]
[1779548050435,21.54,75348.38,1.2,-0.5818,0.00054,13.00078]
[1779548056032,21.54,75349.57,1.2,-0.58114,0.00054,13.00552]
[1779548060462,21.54,75349.74,1.2,-0.58104,0.00054,13.00624]
[1779548060466,21.54,75349.65,1.2,-0.58108,0.00054,13.00593]
[1779548066102,21.55,75348.28,1.2,-0.58182,0.00054,13.00068]
[1779548071138,21.55,75348.93,1.2,-0.58149,0.00054,12.99669]
[1779548076173,21.55,75348.34,1.2,-0.5818,0.00054,12.99448]
[1779548081213,21.56,75347.11,1.2,-0.58245,0.00054,12.98976]
[1779548085242,21.56,75349.83,1.2,-0.58095,0.00054,13.00052]
[1779548086252,21.56,75352.36,1.2,-0.57957,0.00054,13.0103]
[1779548092292,21.57,75352.45,1.2,-0.5795,0.00054,13.01078]
[1779548098334,21.58,75351.02,1.2,-0.58025,0.00054,13.00546]
[1779548100349,21.58,75348.08,1.2,-0.58184,0.00054,12.99412]
[1779548105385,21.58,75349.07,1.2,-0.58128,0.00054,12.99812]
[1779548109413,21.59,75352.37,1.2,-0.57947,0.00054,13.01091]
[1779548112435,21.59,75354.96,1.2,-0.57805,0.00054,13.02075]
[1779548117473,21.59,75356.2,1.2,-0.57737,0.00054,13.02543]
[1779548122668,21.59,75355.71,1.2,-0.57763,0.00054,13.02367]
[1779548128557,21.6,75357.27,1.2,-0.57677,0.00054,13.02952]
[1779548134599,21.6,75356.23,1.2,-0.57736,0.00054,13.01913]
[1779548143871,21.6,75355.77,1.2,-0.5776,0.00054,13.01751]
[1779548147859,21.61,75354.57,1.2,-0.57825,0.00054,13.01305]
[1779548147998,21.61,75354.57,1.2,-0.57825,0.00054,13.01305]
[1779548148710,21.61,75355.38,1.2,-0.57781,0.00054,13.01609]
[1779548148847,21.61,75355.38,1.2,-0.57781,0.00054,13.01609]
[1779548149025,21.61,75355.38,1.2,-0.57781,0.00054,13.01609]
[1779548149685,21.61,75355.38,1.2,-0.57781,0.00054,13.01609]
[1779548149787,21.61,75428.64,1.2,-0.5376,0.00055,13.22313]
[1779548149950,21.61,75428.64,1.2,-0.5376,0.00055,13.22313]
[1779548150230,21.61,75428.64,1.2,-0.5376,0.00055,13.22313]
[1779548150353,21.61,75428.64,1.2,-0.5376,0.00055,13.22313]
[1779548150549,21.61,75428.64,1.2,-0.5376,0.00055,13.22313]
[1779548150552,21.61,75428.64,1.2,-0.5376,0.00055,13.22313]
[1779548150742,21.61,75428.64,1.2,-0.5376,0.00055,13.22313]
[1779548150749,21.61,75428.64,1.2,-0.5376,0.00055,13.22313]
[1779548150813,21.61,75431.42,1.2,-0.53606,0.00055,13.22835]
[1779548151131,21.61,75431.42,1.2,-0.53606,0.00055,13.22835]
[1779548151433,21.61,75431.42,1.2,-0.53606,0.00055,13.22835]
[1779548151473,21.61,75431.42,1.2,-0.53606,0.00055,13.22835]
[1779548151726,21.61,75431.42,1.2,-0.53606,0.00055,13.22836]
[1779548153429,21.61,75431.62,1.2,-0.53595,0.00055,13.22873]
[1779548153450,21.61,75431.62,1.2,-0.53595,0.00055,13.22873]
[1779548153757,21.61,75431.62,1.2,-0.53595,0.00055,13.22873]
[1779548153737,21.61,75432.36,1.2,-0.53554,0.00055,13.23007]
[1779548154744,21.61,75433.15,1.2,-0.5351,0.00055,13.2315]
[1779548155785,21.61,75433.15,1.2,-0.5351,0.00055,13.2315]
[1779548155793,21.61,75433.15,1.2,-0.5351,0.00055,13.2315]
[1779548156493,21.61,75433.46,1.2,-0.53493,0.00055,13.23207]
[1779548156518,21.61,75433.46,1.2,-0.53493,0.00055,13.23207]
[1779548156759,21.61,75434.23,1.2,-0.5345,0.00055,13.23345]
[1779548156934,21.61,75434.23,1.2,-0.5345,0.00055,13.23345]
[1779548156962,21.61,75434.23,1.2,-0.5345,0.00055,13.23345]
[1779548157766,21.62,75445.02,1.2,-0.52853,0.00055,13.25105]
[1779548158022,21.62,75445.02,1.2,-0.52853,0.00055,13.25105]
[1779548158046,21.62,75445.02,1.2,-0.52853,0.00055,13.25105]
[1779548158774,21.62,75440.88,1.2,-0.53082,0.00055,13.24465]
[1779548160200,21.62,75440.87,1.2,-0.53083,0.00055,13.24464]
[1779548160787,21.62,75437.04,1.2,-0.53294,0.00055,13.23832]
[1779548164517,21.61,75435.69,1.2,-0.53369,0.00055,13.23601]
[1779548164826,21.61,75436.48,1.2,-0.53325,0.00055,13.23736]
[1779548166642,21.61,75437.37,1.2,-0.53276,0.00055,13.23887]
[1779548166710,21.61,75437.37,1.2,-0.53276,0.00055,13.23887]
[1779548166842,21.61,75436.99,1.2,-0.53297,0.00055,13.23823]
[1779548167254,21.61,75436.99,1.2,-0.53297,0.00055,13.23823]
[1779548167422,21.61,75436.99,1.2,-0.53297,0.00055,13.23823]
[1779548167590,21.61,75429.82,1.2,-0.53693,0.00055,13.2254]
[1779548168042,21.61,75429.82,1.2,-0.53693,0.00055,13.2254]
[1779548168797,21.61,75455.12,1.2,-0.52295,0.00055,13.26483]
[1779548168871,21.61,75455.12,1.2,-0.52295,0.00055,13.26483]
[1779548169011,21.61,75455.12,1.2,-0.52295,0.00055,13.26483]
[1779548169287,21.61,75455.12,1.2,-0.52295,0.00055,13.26483]
[1779548169772,21.61,75455.12,1.2,-0.52295,0.00055,13.26483]
[1779548169350,21.62,75480.87,1.2,-0.50869,0.00055,13.2882]
[1779548170168,21.62,75480.87,1.2,-0.50869,0.00055,13.2882]
[1779548170757,21.62,75481.31,1.2,-0.50845,0.00055,13.28845]
[1779548172767,21.62,75477.31,1.2,-0.51066,0.00055,13.28598]
[1779548173785,21.62,75477.31,1.2,-0.51066,0.00055,13.28598]
[1779548173831,21.62,75479.42,1.2,-0.50949,0.00055,13.28734]
[1779548174121,21.62,75479.42,1.2,-0.50949,0.00055,13.28734]
[1779548174652,21.62,75479.42,1.2,-0.50949,0.00055,13.28734]
[1779548174751,21.62,75479.36,1.2,-0.50953,0.00055,13.2873]
[1779548176670,21.62,75480.38,1.2,-0.50896,0.00055,13.28791]
[1779548176689,21.62,75480.38,1.2,-0.50896,0.00055,13.28791]
[1779548176731,21.62,75549.03,1.2,-0.47098,0.00055,13.26814]
[1779548177221,21.62,75549.03,1.2,-0.47098,0.00055,13.26814]
[1779548177320,21.62,75549.03,1.2,-0.47098,0.00055,13.26814]
[1779548177421,21.62,75557.05,1.2,-0.46656,0.00055,13.258]
[1779548178029,21.62,75557.05,1.2,-0.46656,0.00055,13.258]
[1779548178313,21.62,75557.05,1.2,-0.46656,0.00055,13.258]
[1779548178765,21.62,75557.05,1.2,-0.46656,0.00055,13.258]
[1779548178379,21.62,75577.6,1.2,-0.45524,0.00055,13.22455]
[1779548179242,21.62,75577.6,1.2,-0.45524,0.00055,13.22455]
[1779548179536,21.62,75577.6,1.2,-0.45524,0.00055,13.22455]
[1779548179638,21.62,75592.95,1.2,-0.44682,0.00055,13.19265]
[1779548180182,21.62,75592.95,1.2,-0.44682,0.00055,13.19265]
[1779548180187,21.62,75592.95,1.2,-0.44682,0.00055,13.19265]
[1779548180222,21.62,75592.95,1.2,-0.44682,0.00055,13.19265]
[1779548180284,21.62,75599.94,1.2,-0.44299,0.00055,13.17618]
[1779548181201,21.62,75599.94,1.2,-0.44299,0.00055,13.17618]
[1779548181219,21.62,75599.94,1.2,-0.44299,0.00055,13.17618]
[1779548181225,21.62,75599.94,1.2,-0.44299,0.00055,13.17618]
[1779548181251,21.62,75599.94,1.2,-0.44299,0.00055,13.17618]
[1779548181422,21.62,75599.94,1.2,-0.44299,0.00055,13.17618]
[1779548181440,21.62,75599.94,1.2,-0.44299,0.00055,13.17618]
[1779548181458,21.62,75599.94,1.2,-0.44299,0.00055,13.17618]
[1779548181554,21.62,75599.94,1.2,-0.44299,0.00055,13.17618]
[1779548181588,21.62,75599.94,1.2,-0.44299,0.00055,13.17618]
[1779548181632,21.62,75599.94,1.2,-0.44299,0.00055,13.17618]
[1779548181684,21.62,75599.94,1.2,-0.44299,0.00055,13.17618]
[1779548181735,21.62,75597.16,1.2,-0.44452,0.00055,13.1829]
[1779548182976,21.63,75579.15,1.2,-0.45441,0.00055,13.22167]
[1779548186000,21.65,75573.33,1.2,-0.45765,0.00055,13.23257]
[1779548187004,21.65,75579.25,1.2,-0.4544,0.00055,13.22164]
[1779548188409,21.65,75579.25,1.2,-0.4544,0.00055,13.22164]
[1779548188534,21.65,75579.25,1.2,-0.4544,0.00055,13.22164]
[1779548188543,21.65,75579.25,1.2,-0.4544,0.00055,13.22164]
[1779548188592,21.65,75579.25,1.2,-0.4544,0.00055,13.22164]
[1779548188628,21.65,75579.25,1.2,-0.4544,0.00055,13.22164]
[1779548188633,21.65,75579.25,1.2,-0.4544,0.00055,13.22164]
[1779548188723,21.68,75574.36,1.2,-0.45713,0.00055,13.2309]
[1779548189142,21.68,75574.36,1.2,-0.45713,0.00055,13.2309]
[1779548189171,21.68,75574.36,1.2,-0.45713,0.00055,13.2309]
[1779548189245,21.69,75562.96,1.2,-0.46341,0.00055,13.24981]
[1779548189970,21.69,75562.96,1.2,-0.46341,0.00055,13.24981]
[1779548189997,21.69,75562.96,1.2,-0.46341,0.00055,13.24981]
[1779548190473,21.69,75562.96,1.2,-0.46341,0.00055,13.24981]
[1779548190698,21.69,75562.96,1.2,-0.46341,0.00055,13.24981]
[1779548190721,21.7,75554.9,1.2,-0.46784,0.00055,13.26115]
[1779548191300,21.7,75554.9,1.2,-0.46784,0.00055,13.26115]
[1779548191447,21.7,75545.56,1.2,-0.47297,0.00055,13.26572]
[1779548192846,21.7,75560.36,1.2,-0.46483,0.00055,13.24715]
[1779548193057,21.7,75573.5,1.2,-0.45762,0.00055,13.22604]
[1779548194219,21.7,75573.5,1.2,-0.45762,0.00055,13.22604]
[1779548194828,21.7,75577.16,1.2,-0.45561,0.00055,13.21938]
[1779548195579,21.7,75577.16,1.2,-0.45561,0.00055,13.21938]
[1779548195587,21.7,75577.16,1.2,-0.45561,0.00055,13.21938]
[1779548195591,21.7,75577.16,1.2,-0.45561,0.00055,13.21938]
[1779548195632,21.7,75577.16,1.2,-0.45561,0.00055,13.21938]
[1779548195640,21.7,75577.16,1.2,-0.45561,0.00055,13.21938]
[1779548195720,21.7,75577.16,1.2,-0.45561,0.00055,13.21938]
[1779548195877,21.71,75587.35,1.2,-0.45005,0.00055,13.19919]
[1779548196594,21.71,75587.35,1.2,-0.45005,0.00055,13.19919]
[1779548196646,21.71,75587.35,1.2,-0.45005,0.00055,13.19919]
[1779548196678,21.71,75587.35,1.2,-0.45005,0.00055,13.19919]
[1779548196735,21.71,75587.35,1.2,-0.45005,0.00055,13.19919]
[1779548196801,21.71,75591.88,1.2,-0.44758,0.00055,13.18939]
[1779548197041,21.71,75591.88,1.2,-0.44758,0.00055,13.18939]
[1779548197330,21.71,75591.88,1.2,-0.44758,0.00055,13.18939]
[1779548197676,21.71,75575.84,1.2,-0.45635,0.00055,13.22189]
[1779548198191,21.71,75575.84,1.2,-0.45635,0.00055,13.22189]
[1779548198314,21.71,75575.84,1.2,-0.45635,0.00055,13.22189]
[1779548198718,21.71,75575.84,1.2,-0.45635,0.00055,13.22189]
[1779548198817,21.71,75563.52,1.2,-0.46311,0.00055,13.24252]
[1779548198904,21.71,75563.52,1.2,-0.46311,0.00055,13.24252]
[1779548198961,21.71,75563.52,1.2,-0.46311,0.00055,13.24252]
[1779548199132,21.71,75563.52,1.2,-0.46311,0.00055,13.24252]
[1779548199906,21.71,75563.52,1.2,-0.46311,0.00055,13.24252]
[1779548200792,21.71,75563.52,1.2,-0.46311,0.00055,13.24252]
[1779548200806,21.71,75563.52,1.2,-0.46311,0.00055,13.24252]
[1779548200834,21.71,75563.52,1.2,-0.46311,0.00055,13.24252]
[1779548200837,21.71,75563.52,1.2,-0.46311,0.00055,13.24252]
[1779548200846,21.71,75537.15,1.2,-0.47761,0.00055,13.27383]
[1779548201353,21.71,75537.15,1.2,-0.47761,0.00055,13.27383]
[1779548201918,21.71,75537.4,1.2,-0.47748,0.00055,13.27362]
[1779548202465,21.71,75537.4,1.2,-0.47748,0.00055,13.27362]
[1779548202470,21.71,75537.4,1.2,-0.47748,0.00055,13.27362]
[1779548202472,21.71,75537.4,1.2,-0.47748,0.00055,13.27362]
[1779548202818,21.71,75534.12,1.2,-0.47928,0.00055,13.27631]
[1779548204851,21.72,75530.95,1.2,-0.48103,0.00055,13.27865]
[1779548205064,21.72,75530.95,1.2,-0.48103,0.00055,13.27865]
[1779548205076,21.72,75530.95,1.2,-0.48103,0.00055,13.27865]
[1779548205124,21.72,75530.95,1.2,-0.48103,0.00055,13.27865]
[1779548205208,21.72,75530.95,1.2,-0.48103,0.00055,13.27865]
[1779548205230,21.72,75530.95,1.2,-0.48103,0.00055,13.27865]
[1779548205256,21.72,75530.95,1.2,-0.48103,0.00055,13.27865]
[1779548205314,21.72,75530.95,1.2,-0.48103,0.00055,13.27865]
[1779548205335,21.72,75530.95,1.2,-0.48103,0.00055,13.27865]
[1779548205346,21.72,75530.95,1.2,-0.48103,0.00055,13.27865]
[1779548205440,21.72,75530.95,1.2,-0.48103,0.00055,13.27865]
[1779548205468,21.72,75530.95,1.2,-0.48103,0.00055,13.27865]
[1779548205507,21.72,75530.95,1.2,-0.48103,0.00055,13.27865]
[1779548205526,21.72,75530.95,1.2,-0.48103,0.00055,13.27865]
[1779548205545,21.72,75530.95,1.2,-0.48103,0.00055,13.27865]
[1779548205566,21.72,75530.95,1.2,-0.48103,0.00055,13.27865]
[1779548205583,21.72,75530.95,1.2,-0.48103,0.00055,13.27865]
[1779548205692,21.72,75530.95,1.2,-0.48103,0.00055,13.27865]
[1779548205713,21.72,75530.95,1.2,-0.48103,0.00055,13.27865]
[1779548205731,21.72,75530.95,1.2,-0.48103,0.00055,13.27865]
[1779548205758,21.72,75530.95,1.2,-0.48103,0.00055,13.27865]
[1779548205947,21.72,75530.95,1.2,-0.48103,0.00055,13.27865]
[1779548206550,21.72,75529.83,1.2,-0.48165,0.00055,13.27941]
[1779548207605,21.72,75529.83,1.2,-0.48165,0.00055,13.27941]
[1779548207815,21.72,75529.87,1.2,-0.48163,0.00055,13.27939]
[1779548208438,21.72,75529.87,1.2,-0.48163,0.00055,13.27939]
[1779548208501,21.72,75529.87,1.2,-0.48163,0.00055,13.27939]
[1779548208525,21.72,75529.87,1.2,-0.48163,0.00055,13.27939]
[1779548208553,21.72,75529.87,1.2,-0.48163,0.00055,13.27939]
[1779548208838,21.76,75528.89,1.2,-0.48219,0.00055,13.28007]
[1779548208937,21.76,75528.89,1.2,-0.48219,0.00055,13.28007]
[1779548209265,21.76,75528.89,1.2,-0.48219,0.00055,13.28007]
[1779548209270,21.76,75528.89,1.2,-0.48219,0.00055,13.28007]
[1779548209850,21.76,75528.89,1.2,-0.48219,0.00055,13.28007]
[1779548209699,21.8,75514.25,1.2,-0.49025,0.00055,13.28677]
[1779548210417,21.8,75514.25,1.2,-0.49025,0.00055,13.28677]
[1779548210478,21.83,75510.42,1.2,-0.49236,0.00055,13.28763]
[1779548211677,21.83,75510.42,1.2,-0.49236,0.00055,13.28763]
[1779548211761,21.83,75510.42,1.2,-0.49236,0.00055,13.28763]
[1779548211774,21.86,75510.24,1.2,-0.49247,0.00055,13.28766]
[1779548212535,21.86,75510.24,1.2,-0.49247,0.00055,13.28766]
[1779548212965,21.89,75509.44,1.2,-0.49291,0.00055,13.28779]
[1779548213897,21.92,75512.66,1.2,-0.49115,0.00055,13.28719]
[1779548214359,21.92,75512.66,1.2,-0.49115,0.00055,13.28719]
[1779548214399,21.92,75512.66,1.2,-0.49115,0.00055,13.28719]
[1779548214584,21.95,75512.63,1.2,-0.49118,0.00055,13.2872]
[1779548215845,21.95,75512.63,1.2,-0.49118,0.00055,13.2872]
[1779548215895,21.95,75512.63,1.2,-0.49118,0.00055,13.2872]
[1779548215670,21.98,75518.48,1.2,-0.488,0.00054,13.28547]
[1779548216251,21.98,75518.48,1.2,-0.488,0.00054,13.28547]
[1779548221617,22.08,75518.34,1.2,-0.48811,0.00054,13.28556]
[1779548221862,22.13,75521.48,1.2,-0.48643,0.00054,13.28432]
[1779548223804,22.17,75525.95,1.2,-0.48404,0.00054,13.28216]
[1779548224872,22.19,75520.7,1.2,-0.48688,0.00054,13.28469]
[1779548225428,22.19,75520.7,1.2,-0.48688,0.00054,13.28469]
[1779548225867,22.21,75515.61,1.2,-0.48963,0.00054,13.28649]
[1779548228880,22.27,75512.54,1.2,-0.4913,0.00054,13.28727]
[1779548229905,22.29,75508.77,1.2,-0.49333,0.00054,13.28792]
[1779548234916,22.3,75509.5,1.2,-0.49294,0.00054,13.28782]
[1779548235845,22.31,75517.27,1.2,-0.48877,0.00054,13.286]
[1779548237923,22.34,75514.42,1.2,-0.4903,0.00054,13.28684]
[1779548240862,22.35,75507.66,1.2,-0.49393,0.00054,13.28804]
[1779548245877,22.35,75505.19,1.2,-0.49525,0.00054,13.2882]
[1779548250900,22.36,75504.97,1.2,-0.49537,0.00054,13.28821]
[1779548251878,22.37,75501.59,1.2,-0.49718,0.00054,13.28168]
[1779548256878,22.4,75499.57,1.2,-0.49826,0.00053,13.28153]
[1779548257400,22.4,75499.49,1.2,-0.4983,0.00053,13.28152]
[1779548257452,22.4,75499.49,1.2,-0.4983,0.00053,13.28152]
[1779548258598,22.41,75493.24,1.2,-0.50164,0.00053,13.28043]
[1779548260642,22.42,75493.24,1.2,-0.50164,0.00053,13.28043]
[1779548260939,22.44,75491.35,1.2,-0.50264,0.00053,13.27992]
[1779548262183,22.46,75491.26,1.2,-0.50269,0.00053,13.2799]
[1779548262875,22.47,75490.26,1.2,-0.50322,0.00053,13.27959]
[1779548267909,22.53,75491.33,1.2,-0.50263,0.00053,13.27992]
[1779548268879,22.56,75494.28,1.2,-0.50105,0.00053,13.28068]
[1779548273905,22.61,75495.54,1.2,-0.50037,0.00053,13.28094]
[1779548278926,22.71,75495.06,1.2,-0.50061,0.00053,13.28085]
[1779548282879,22.8,75491.94,1.2,-0.50223,0.00053,13.28011]
[1779548286944,22.83,75487.53,1.2,-0.50454,0.00052,13.27868]
[1779548287893,22.84,75478.0,1.2,-0.50953,0.00052,13.27407]
[1779548288961,22.84,75471.38,1.2,-0.51301,0.00052,13.26964]
[1779548289365,22.84,75471.38,1.2,-0.51301,0.00052,13.26964]
[1779548289527,22.84,75471.38,1.2,-0.51301,0.00052,13.26964]
[1779548289778,22.84,75471.46,1.2,-0.51296,0.00052,13.2697]
[1779548291787,22.85,75467.58,1.2,-0.51499,0.00052,13.26665]
[1779548296929,22.86,75466.66,1.2,-0.51547,0.00052,13.26589]
[1779548296944,22.86,75462.18,1.2,-0.51781,0.00052,13.26184]
[1779548298631,22.86,75462.18,1.2,-0.51781,0.00052,13.26185]
[1779548298999,22.87,75461.39,1.2,-0.51821,0.00052,13.2611]
[1779548304878,22.93,75460.21,1.2,-0.51877,0.00052,13.26003]
[1779548309913,22.98,75459.95,1.2,-0.51886,0.00052,13.25984]
[1779548315956,23.03,75459.93,1.2,-0.51883,0.00052,13.25341]
[1779548318978,23.05,75456.65,1.2,-0.52052,0.00052,13.25006]
[1779548319983,23.04,75451.44,1.2,-0.52323,0.00052,13.24419]
[1779548320991,23.04,75448.59,1.2,-0.52472,0.00052,13.24073]
[1779548326034,23.05,75448.12,1.2,-0.52495,0.00052,13.24015]
[1779548326323,23.05,75448.08,1.2,-0.52498,0.00052,13.2401]
[1779548327013,23.05,75447.55,1.2,-0.52525,0.00052,13.23943]
[1779548327268,23.05,75447.55,1.2,-0.52525,0.00052,13.23943]
[1779548327365,23.05,75444.0,1.2,-0.5271,0.00052,13.23478]
[1779548328445,23.05,75444.0,1.2,-0.5271,0.00052,13.23478]
[1779548328510,23.05,75439.65,1.2,-0.52934,0.00052,13.22873]
[1779548332479,23.05,75439.25,1.2,-0.52956,0.00052,13.22813]
[1779548332530,23.05,75438.72,1.2,-0.52983,0.00052,13.22736]
[1779548337152,23.05,75439.62,1.2,-0.52936,0.00052,13.22867]
[1779548337163,23.05,75439.62,1.2,-0.52936,0.00052,13.22867]
[1779548338011,23.05,75443.76,1.2,-0.52722,0.00052,13.23447]
[1779548343030,23.05,75445.74,1.2,-0.52619,0.00052,13.2371]
[1779548346059,23.05,75448.34,1.2,-0.52484,0.00052,13.24043]
[1779548350105,23.05,75451.42,1.2,-0.52324,0.00052,13.24418]
[1779548355177,23.05,75450.03,1.2,-0.52396,0.00052,13.24251]
[1779548360191,23.05,75451.06,1.2,-0.52343,0.00052,13.24375]
[1779548365070,23.05,75453.58,1.2,-0.52212,0.00052,13.24668]
[1779548370124,23.05,75453.3,1.2,-0.52226,0.00052,13.24637]
[1779548375164,23.05,75451.63,1.2,-0.52314,0.00052,13.23792]
[1779548380174,23.05,75450.34,1.2,-0.52381,0.00052,13.23638]
[1779548385210,23.05,75448.77,1.2,-0.52463,0.00052,13.23445]
[1779548390230,23.05,75449.12,1.2,-0.52445,0.00052,13.23488]
[1779548395251,23.05,75448.28,1.2,-0.52489,0.00052,13.23384]
[1779548400264,23.05,75449.38,1.2,-0.52431,0.00052,13.2352]
[1779548402096,23.05,75452.28,1.2,-0.52281,0.00052,13.23867]
[1779548407120,23.05,75451.89,1.2,-0.52301,0.00052,13.23821]
[1779548408169,23.05,75450.49,1.2,-0.52374,0.00052,13.23655]
[1779548409062,23.04,75453.55,1.2,-0.52215,0.00052,13.24013]
[1779548414091,23.05,75455.11,1.2,-0.52134,0.00052,13.24187]
[1779548416084,23.04,75452.33,1.2,-0.52278,0.00052,13.23873]
[1779548418120,23.04,75455.23,1.2,-0.52128,0.00052,13.242]
[1779548422044,23.04,75458.13,1.2,-0.51977,0.00052,13.24509]
[1779548427101,23.04,75458.9,1.2,-0.51937,0.00052,13.24588]
[1779548428549,23.04,75458.72,1.2,-0.51946,0.00052,13.24569]
[1779548428576,23.04,75458.72,1.2,-0.51946,0.00052,13.24569]
[1779548428581,23.04,75458.72,1.2,-0.51946,0.00052,13.24569]
[1779548428595,23.04,75458.72,1.2,-0.51946,0.00052,13.24569]
[1779548428756,23.04,75458.72,1.2,-0.51946,0.00052,13.24569]
[1779548430919,23.04,75458.63,1.2,-0.51951,0.00052,13.2456]
[1779548431008,23.04,75458.63,1.2,-0.51951,0.00052,13.2456]
[1779548431098,23.04,75458.88,1.2,-0.51939,0.00052,13.23934]
[1779548436993,23.04,75457.92,1.2,-0.51989,0.00052,13.23835]
[1779548439141,23.04,75451.14,1.2,-0.52342,0.00052,13.23079]
[1779548440840,23.04,75443.22,1.2,-0.52754,0.00052,13.22065]
[1779548442949,23.04,75441.56,1.2,-0.52841,0.00052,13.21835]
[1779548443034,23.04,75439.78,1.2,-0.52933,0.00052,13.21581]
[1779548444114,23.04,75431.66,1.2,-0.53356,0.00052,13.20332]
[1779548446142,23.03,75430.88,1.2,-0.53396,0.00052,13.20204]
[1779548447528,23.03,75431.03,1.2,-0.53389,0.00052,13.20228]
[1779548447560,23.03,75431.03,1.2,-0.53389,0.00052,13.20228]
[1779548448108,23.03,75430.3,1.2,-0.53427,0.00052,13.20108]
[1779548451139,23.03,75427.28,1.2,-0.53584,0.00052,13.19595]
[1779548456554,23.03,75425.53,1.2,-0.53675,0.00052,13.19288]
[1779548456959,23.03,75422.52,1.2,-0.53832,0.00052,13.18746]
[1779548457787,23.03,75422.52,1.2,-0.53832,0.00052,13.18746]
[1779548458163,23.03,75419.46,1.2,-0.53991,0.00052,13.18174]
[1779548459106,23.03,75415.2,1.2,-0.54212,0.00052,13.17344]
[1779548460106,23.03,75415.2,1.2,-0.54212,0.00052,13.17344]
[1779548460164,23.03,75415.2,1.2,-0.54212,0.00052,13.17344]
[1779548461138,23.03,75412.39,1.2,-0.54357,0.00052,13.16774]
[1779548462621,23.03,75412.45,1.2,-0.54354,0.00052,13.16787]
[1779548462995,23.03,75412.91,1.2,-0.5433,0.00052,13.16881]
[1779548465013,23.03,75415.38,1.2,-0.54202,0.00052,13.1738]
[1779548470105,23.03,75414.82,1.2,-0.54231,0.00052,13.17269]
[1779548475457,23.03,75412.37,1.2,-0.54358,0.00052,13.16771]
[1779548476091,23.03,75408.19,1.2,-0.54575,0.00052,13.15891]
[1779548477119,23.03,75404.48,1.2,-0.54767,0.00052,13.15077]
[1779548482133,23.03,75402.32,1.2,-0.54879,0.00052,13.14588]
[1779548482420,23.03,75402.32,1.2,-0.54879,0.00052,13.14588]
[1779548482426,23.03,75402.32,1.2,-0.54879,0.00052,13.14588]
[1779548482430,23.03,75402.32,1.2,-0.54879,0.00052,13.14588]
[1779548483142,23.03,75402.2,1.2,-0.54886,0.00052,13.1456]
[1779548483785,23.03,75402.2,1.2,-0.54886,0.00052,13.1456]
[1779548483796,23.03,75402.2,1.2,-0.54886,0.00052,13.1456]
[1779548484146,23.03,75394.59,1.2,-0.5528,0.00052,13.12756]
[1779548486160,23.03,75391.45,1.2,-0.55442,0.00052,13.11975]
[1779548491195,23.03,75391.14,1.2,-0.55461,0.00052,13.1124]
[1779548494201,23.03,75392.25,1.2,-0.55404,0.00052,13.11519]
[1779548493813,23.03,75396.14,1.2,-0.55202,0.00052,13.12477]
[1779548494426,23.03,75400.12,1.2,-0.54996,0.00052,13.13423]
[1779548496380,23.03,75400.12,1.2,-0.54996,0.00052,13.13423]
[1779548496388,23.03,75400.12,1.2,-0.54996,0.00052,13.13423]
[1779548496988,23.03,75410.53,1.2,-0.54456,0.00052,13.15732]
[1779548498393,23.03,75410.97,1.2,-0.54434,0.00052,13.15824]
[1779548498406,23.03,75410.97,1.2,-0.54434,0.00052,13.15824]
[1779548498457,23.03,75411.25,1.2,-0.54419,0.00052,13.15882]
[1779548505167,23.03,75410.92,1.2,-0.54436,0.00052,13.15813]
[1779548510328,23.02,75413.18,1.2,-0.54319,0.00052,13.16279]
[1779548514357,23.02,75416.87,1.2,-0.54128,0.00052,13.17018]
[1779548519407,23.02,75416.76,1.2,-0.54134,0.00052,13.16996]
[1779548524040,23.02,75414.09,1.2,-0.54272,0.00052,13.16464]
[1779548524245,23.02,75416.63,1.2,-0.54141,0.00052,13.1697]
[1779548526634,23.02,75410.25,1.2,-0.54472,0.00052,13.1567]
[1779548531661,23.02,75408.72,1.2,-0.54551,0.00052,13.15345]
[1779548535704,23.02,75404.94,1.2,-0.54747,0.00052,13.14518]
[1779548536704,23.02,75402.43,1.2,-0.54877,0.00052,13.13953]
[1779548542554,23.02,75400.45,1.2,-0.5498,0.00052,13.13495]
[1779548547590,23.02,75399.69,1.2,-0.5502,0.00052,13.13315]
[1779548550609,23.02,75402.92,1.2,-0.54853,0.00052,13.14059]
[1779548555646,23.02,75404.47,1.2,-0.54776,0.00052,13.13752]
[1779548560680,23.02,75405.34,1.2,-0.54731,0.00052,13.13945]
[1779548565715,23.01,75406.41,1.2,-0.54675,0.00052,13.14181]
[1779548566737,23.01,75418.44,1.2,-0.54051,0.00052,13.16662]
[1779548568736,23.01,75420.39,1.2,-0.53949,0.00052,13.17033]
[1779548573772,23.01,75421.8,1.2,-0.53876,0.00052,13.17296]
[1779548578809,23.01,75421.83,1.2,-0.53875,0.00052,13.17301]
[1779548585036,23.01,75421.33,1.2,-0.53901,0.00052,13.17208]
[1779548585654,23.01,75421.33,1.2,-0.53901,0.00052,13.17208]
[1779548586293,23.01,75424.94,1.2,-0.53713,0.00052,13.17866]
[1779548586485,23.01,75424.94,1.2,-0.53713,0.00052,13.17866]
[1779548587285,23.01,75424.94,1.2,-0.53713,0.00052,13.17866]
[1779548587219,23.01,75436.86,1.2,-0.53093,0.00052,13.19833]
[1779548587316,23.01,75436.86,1.2,-0.53093,0.00052,13.19833]
[1779548588259,23.01,75442.49,1.2,-0.52799,0.00052,13.20651]
[1779548589167,23.01,75442.49,1.2,-0.52799,0.00052,13.20651]
[1779548589211,23.01,75442.91,1.2,-0.52777,0.00052,13.20709]
[1779548593037,23.01,75442.44,1.2,-0.52802,0.00052,13.20645]
[1779548593063,23.01,75442.44,1.2,-0.52802,0.00052,13.20645]
[1779548593065,23.01,75448.65,1.2,-0.52478,0.00052,13.21465]
[1779548594921,23.01,75453.02,1.2,-0.5225,0.00052,13.21989]
[1779548596220,23.01,75453.02,1.2,-0.5225,0.00052,13.21989]
[1779548596231,23.01,75453.02,1.2,-0.5225,0.00052,13.21989]
[1779548596283,23.01,75451.86,1.2,-0.52311,0.00052,13.21854]
[1779548598948,23.01,75456.77,1.2,-0.52055,0.00052,13.22405]
[1779548600641,23.01,75456.82,1.2,-0.52052,0.00052,13.22411]
[1779548600676,23.01,75456.82,1.2,-0.52052,0.00052,13.22411]
[1779548601325,23.01,75456.82,1.2,-0.52052,0.00052,13.22411]
[1779548601377,23.01,75457.31,1.2,-0.52027,0.00052,13.22462]
[1779548602102,23.01,75461.86,1.2,-0.51789,0.00052,13.22919]
[1779548603236,23.01,75461.86,1.2,-0.51789,0.00052,13.22919]
[1779548603244,23.01,75461.86,1.2,-0.51789,0.00052,13.22919]
[1779548603297,23.01,75463.58,1.2,-0.517,0.00052,13.23079]
[1779548605238,23.01,75463.58,1.2,-0.517,0.00052,13.23079]
[1779548605268,23.01,75463.24,1.2,-0.51717,0.00052,13.23048]
[1779548609018,23.0,75459.81,1.2,-0.51897,0.00052,13.22718]
[1779548610035,23.0,75454.94,1.2,-0.52151,0.00052,13.22205]
[1779548611773,23.0,75452.25,1.2,-0.52293,0.00052,13.21245]
[1779548612222,23.0,75453.98,1.2,-0.52203,0.00052,13.21444]
[1779548614032,23.0,75453.4,1.2,-0.52233,0.00052,13.21378]
[1779548614239,23.0,75447.4,1.2,-0.52546,0.00052,13.2065]
[1779548615261,23.0,75438.42,1.2,-0.53015,0.00052,13.19409]
[1779548616382,23.0,75438.1,1.2,-0.53031,0.00052,13.19362]
[1779548617275,23.0,75438.27,1.2,-0.53023,0.00052,13.19386]
[1779548622288,22.99,75438.33,1.2,-0.5302,0.00052,13.19394]
[1779548623300,22.99,75445.1,1.2,-0.52667,0.00052,13.20347]
[1779548624255,22.99,75449.16,1.2,-0.52455,0.00052,13.2087]
[1779548625316,22.99,75452.72,1.2,-0.5227,0.00052,13.21297]
[1779548628301,22.99,75449.97,1.2,-0.52413,0.00052,13.20969]
[1779548629303,22.99,75446.85,1.2,-0.52576,0.00052,13.20576]
[1779548629520,22.99,75446.85,1.2,-0.52576,0.00052,13.20576]
[1779548630275,22.99,75442.91,1.2,-0.52782,0.00052,13.20049]
[1779548631665,22.99,75442.19,1.2,-0.5282,0.00052,13.19949]
[1779548631696,22.99,75442.19,1.2,-0.5282,0.00052,13.19949]
[1779548637221,22.99,75448.43,1.2,-0.52494,0.00052,13.20779]
[1779548642271,22.99,75447.75,1.2,-0.52529,0.00052,13.20692]
[1779548648306,22.99,75447.87,1.2,-0.52523,0.00052,13.20708]
[1779548649308,22.99,75443.91,1.2,-0.5273,0.00052,13.20186]
[1779548653336,22.99,75447.83,1.2,-0.52525,0.00052,13.20703]
[1779548657320,22.99,75446.47,1.2,-0.52596,0.00052,13.20527]
[1779548657328,22.99,75446.47,1.2,-0.52596,0.00052,13.20527]
[1779548657365,22.99,75447.19,1.2,-0.52558,0.00052,13.20621]
[1779548663204,22.99,75447.18,1.2,-0.52559,0.00052,13.20619]
[1779548663257,22.99,75446.22,1.2,-0.52609,0.00052,13.20495]
[1779548668442,22.99,75445.06,1.2,-0.5267,0.00052,13.20341]
[1779548671464,22.99,75441.4,1.2,-0.52862,0.00052,13.19184]
[1779548673996,22.99,75437.24,1.2,-0.5308,0.00052,13.18574]
[1779548676128,22.99,75434.28,1.2,-0.53234,0.00052,13.18116]
[1779548679705,22.98,75431.1,1.2,-0.53401,0.00052,13.17601]
[1779548681581,22.98,75431.25,1.2,-0.53393,0.00052,13.17625]
[1779548681625,22.98,75428.51,1.2,-0.53536,0.00052,13.17165]
[1779548683120,22.98,75422.68,1.2,-0.5384,0.00052,13.1613]
[1779548683755,22.98,75422.68,1.2,-0.5384,0.00052,13.1613]
[1779548684378,22.98,75420.55,1.2,-0.53952,0.00052,13.15733]
[1779548684764,22.98,75420.55,1.2,-0.53952,0.00052,13.15733]
[1779548684772,22.98,75420.55,1.2,-0.53952,0.00052,13.15733]
[1779548684790,22.98,75420.55,1.2,-0.53952,0.00052,13.15733]
[1779548685209,22.98,75419.82,1.2,-0.5399,0.00052,13.15594]
[1779548686754,22.98,75420.7,1.2,-0.53944,0.00052,13.1576]
[1779548686855,22.98,75421.24,1.2,-0.53916,0.00052,13.15862]
[1779548691998,22.98,75421.46,1.2,-0.53905,0.00052,13.15902]
[1779548697896,22.97,75420.93,1.2,-0.53933,0.00052,13.15801]
[1779548700857,22.97,75420.48,1.2,-0.53956,0.00052,13.15715]
[1779548700861,22.97,75422.86,1.2,-0.53832,0.00052,13.16159]
[1779548702921,22.97,75426.64,1.2,-0.53635,0.00052,13.16837]
[1779548705094,22.97,75423.87,1.2,-0.5378,0.00052,13.16343]
[1779548710736,22.97,75421.86,1.2,-0.53885,0.00052,13.15971]
[1779548714923,22.97,75426.51,1.2,-0.53643,0.00052,13.16812]
[1779548718036,22.97,75423.83,1.2,-0.53783,0.00052,13.16333]
[1779548725840,22.97,75424.67,1.2,-0.53739,0.00052,13.16485]
[1779548728107,22.97,75427.66,1.2,-0.53583,0.00052,13.17012]
[1779548732739,22.97,75428.16,1.2,-0.53559,0.00052,13.16444]
[1779548732797,22.97,75428.16,1.2,-0.53559,0.00052,13.16444]
[1779548733387,22.97,75428.16,1.2,-0.53559,0.00052,13.16444]
[1779548732904,22.97,75433.49,1.2,-0.5328,0.00052,13.17329]
[1779548734401,22.97,75443.16,1.2,-0.52775,0.00052,13.1877]
[1779548735450,22.97,75445.74,1.2,-0.5264,0.00052,13.19119]
[1779548735759,22.97,75445.74,1.2,-0.5264,0.00052,13.19119]
[1779548735774,22.97,75445.74,1.2,-0.5264,0.00052,13.19119]
[1779548736410,22.97,75445.8,1.2,-0.52637,0.00052,13.19127]
[1779548741422,22.97,75445.34,1.2,-0.52661,0.00052,13.19066]
[1779548746446,22.97,75444.33,1.2,-0.52714,0.00052,13.1893]
[1779548751465,22.97,75445.06,1.2,-0.52676,0.00052,13.19028]
[1779548756481,22.97,75446.05,1.2,-0.52624,0.00052,13.19159]
[1779548761507,22.96,75447.81,1.2,-0.52532,0.00052,13.19386]
[1779548766533,22.96,75449.41,1.2,-0.52449,0.00052,13.19587]
[1779548771547,22.96,75447.34,1.2,-0.52557,0.00052,13.19325]
[1779548776597,22.96,75448.16,1.2,-0.52515,0.00052,13.19429]
[1779548779843,22.95,75449.16,1.2,-0.52463,0.00052,13.19554]
[1779548780024,22.95,75449.16,1.2,-0.52463,0.00052,13.19554]
[1779548780307,22.95,75449.16,1.2,-0.52463,0.00052,13.19554]
[1779548780344,22.95,75449.16,1.2,-0.52463,0.00052,13.19554]
[1779548780408,22.95,75459.3,1.2,-0.51932,0.00052,13.20701]
[1779548780757,22.95,75459.3,1.2,-0.51932,0.00052,13.20701]
[1779548781229,22.95,75459.46,1.2,-0.51923,0.00052,13.20717]
[1779548782236,22.95,75464.02,1.2,-0.51684,0.00052,13.21155]
[1779548782666,22.95,75464.02,1.2,-0.51684,0.00052,13.21155]
[1779548783457,22.95,75464.35,1.2,-0.51667,0.00052,13.21185]
[1779548786200,22.95,75464.52,1.2,-0.51659,0.00052,13.212]
[1779548786523,22.95,75474.1,1.2,-0.51157,0.00052,13.21955]
[1779548786617,22.95,75474.1,1.2,-0.51157,0.00052,13.21955]
[1779548786643,22.95,75474.1,1.2,-0.51157,0.00052,13.21955]
[1779548786710,22.95,75474.1,1.2,-0.51157,0.00052,13.21955]
[1779548787273,22.95,75474.3,1.2,-0.51146,0.00052,13.21969]
[1779548788642,22.95,75475.83,1.2,-0.51066,0.00052,13.22069]
[1779548788678,22.95,75475.83,1.2,-0.51066,0.00052,13.22069]
[1779548789318,22.95,75476.54,1.2,-0.51029,0.00052,13.22114]
[1779548792372,22.95,75479.84,1.2,-0.50856,0.00052,13.21655]
[1779548794270,22.95,75480.03,1.2,-0.50847,0.00052,13.21665]
[1779548794825,22.95,75480.32,1.2,-0.50831,0.00052,13.21681]
[1779548795528,22.95,75485.47,1.2,-0.50561,0.00052,13.21927]
[1779548796464,22.95,75485.47,1.2,-0.50561,0.00052,13.21927]
[1779548796473,22.95,75485.47,1.2,-0.50561,0.00052,13.21927]
[1779548797507,22.94,75491.4,1.2,-0.5025,0.00052,13.22136]
[1779548798442,22.94,75494.08,1.2,-0.5011,0.00052,13.22204]
[1779548799400,22.94,75494.08,1.2,-0.5011,0.00052,13.22204]
[1779548799427,22.94,75494.08,1.2,-0.5011,0.00052,13.22204]
[1779548799433,22.94,75494.08,1.2,-0.5011,0.00052,13.22204]
[1779548799442,22.94,75494.08,1.2,-0.5011,0.00052,13.22204]
[1779548799464,22.94,75494.08,1.2,-0.5011,0.00052,13.22204]
[1779548799474,22.94,75494.83,1.2,-0.5007,0.00052,13.2222]
[1779548800991,22.94,75494.83,1.2,-0.5007,0.00052,13.2222]
[1779548801382,22.94,75494.62,1.2,-0.50081,0.00052,13.22215]
[1779548802544,22.94,75494.91,1.2,-0.50066,0.00052,13.22221]
[1779548802916,22.94,75494.91,1.2,-0.50066,0.00052,13.22221]
[1779548803400,22.94,75495.01,1.2,-0.50061,0.00052,13.22223]
[1779548804402,22.94,75497.84,1.2,-0.49912,0.00052,13.22271]
[1779548809439,22.94,75498.01,1.2,-0.49904,0.00052,13.22274]
[1779548812250,22.94,75497.94,1.2,-0.49907,0.00052,13.22273]
[1779548812456,22.94,75497.94,1.2,-0.49907,0.00052,13.22273]
[1779548812550,22.93,75489.94,1.2,-0.50327,0.00052,13.22092]
[1779548814007,22.93,75489.94,1.2,-0.50327,0.00052,13.22092]
[1779548814496,22.93,75480.03,1.2,-0.50847,0.00052,13.21664]
[1779548816450,22.93,75479.87,1.2,-0.50856,0.00052,13.21656]
[1779548821451,22.93,75480.59,1.2,-0.50818,0.00052,13.21694]
[1779548826466,22.93,75481.33,1.2,-0.5078,0.00053,13.21733]
[1779548831468,22.92,75481.8,1.2,-0.50755,0.00053,13.21757]
[1779548836495,22.92,75482.91,1.2,-0.50697,0.00053,13.21811]
[1779548841516,22.92,75482.64,1.2,-0.50711,0.00053,13.21798]
[1779548842547,22.92,75490.33,1.2,-0.50307,0.00053,13.22104]
[1779548847572,22.91,75489.74,1.2,-0.50338,0.00053,13.22085]
[1779548850546,22.91,75493.49,1.2,-0.50142,0.00053,13.2219]
[1779548854577,22.9,75496.32,1.2,-0.49993,0.00053,13.21595]
[1779548855708,22.9,75496.13,1.2,-0.50003,0.00053,13.21592]
[1779548855826,22.9,75496.13,1.2,-0.50003,0.00053,13.21592]
[1779548855937,22.9,75496.13,1.2,-0.50003,0.00053,13.21592]
[1779548856517,22.9,75498.52,1.2,-0.49877,0.00053,13.21627]
[1779548857568,22.9,75503.99,1.2,-0.4959,0.00053,13.2166]
[1779548858559,22.9,75507.38,1.2,-0.49412,0.00053,13.21645]
[1779548860573,22.9,75510.31,1.2,-0.49257,0.00053,13.21611]
[1779548860814,22.9,75510.31,1.2,-0.49257,0.00053,13.21611]
[1779548860828,22.9,75510.31,1.2,-0.49257,0.00053,13.21611]
[1779548861570,22.9,75510.42,1.2,-0.49252,0.00053,13.21609]
[1779548866573,22.89,75510.21,1.2,-0.49263,0.00053,13.21612]
[1779548869512,22.89,75505.18,1.2,-0.49527,0.00053,13.21657]
[1779548871758,22.89,75504.6,1.2,-0.49558,0.00053,13.21659]
[1779548871805,22.89,75504.6,1.2,-0.49558,0.00053,13.21659]
[1779548876943,22.89,75504.56,1.2,-0.4956,0.00053,13.21659]
[1779548879016,22.89,75508.71,1.2,-0.49341,0.00053,13.21632]
[1779548881158,22.89,75504.69,1.2,-0.49553,0.00053,13.21659]
[1779548885196,22.89,75503.07,1.2,-0.49638,0.00053,13.21659]
[1779548885524,22.89,75492.26,1.2,-0.50207,0.00053,13.21506]
[1779548886005,22.89,75492.26,1.2,-0.50207,0.00053,13.21506]
[1779548886596,22.89,75491.9,1.2,-0.50226,0.00053,13.21497]
[1779548887257,22.89,75491.9,1.2,-0.50226,0.00053,13.21497]
[1779548887569,22.89,75485.0,1.2,-0.50589,0.00053,13.21253]
[1779548888619,22.89,75481.26,1.2,-0.50786,0.00053,13.21075]
[1779548889207,22.89,75481.26,1.2,-0.50786,0.00053,13.21075]
[1779548889261,22.89,75481.26,1.2,-0.50786,0.00053,13.21075]
[1779548891433,22.89,75485.81,1.2,-0.50546,0.00053,13.21287]
[1779548897064,22.89,75487.43,1.2,-0.50461,0.00053,13.21351]
[1779548902109,22.89,75488.98,1.2,-0.50379,0.00053,13.21407]
[1779548907175,22.89,75489.27,1.2,-0.50364,0.00053,13.21417]
[1779548908468,22.89,75490.97,1.2,-0.50275,0.00053,13.2147]
[1779548908522,22.89,75490.97,1.2,-0.50275,0.00053,13.2147]
[1779548908623,22.89,75497.8,1.2,-0.49915,0.00053,13.21618]
[1779548909393,22.89,75497.8,1.2,-0.49915,0.00053,13.21618]
[1779548909402,22.89,75499.64,1.2,-0.49819,0.00053,13.2164]
[1779548911524,22.89,75499.63,1.2,-0.49819,0.00053,13.21639]
[1779548911540,22.89,75499.63,1.2,-0.49819,0.00053,13.21639]
[1779548911573,22.89,75499.87,1.2,-0.49807,0.00053,13.20989]
[1779548916581,22.89,75502.43,1.2,-0.49672,0.00053,13.21004]
[1779548918571,22.89,75508.29,1.2,-0.49363,0.00053,13.20983]
[1779548921649,22.89,75510.48,1.2,-0.49248,0.00053,13.20955]
[1779548921659,22.89,75510.48,1.2,-0.49248,0.00053,13.20955]
[1779548922248,22.89,75512.82,1.2,-0.49125,0.00053,13.20913]
[1779548927545,22.88,75513.5,1.2,-0.49089,0.00053,13.20898]
[1779548932320,22.88,75503.52,1.2,-0.49614,0.00053,13.21006]
[1779548936594,22.88,75504.08,1.2,-0.49585,0.00053,13.21006]
[1779548937689,22.88,75501.8,1.2,-0.49705,0.00053,13.21002]
[1779548938635,22.88,75505.68,1.2,-0.49501,0.00053,13.21002]
[1779548939593,22.88,75509.88,1.2,-0.4928,0.00053,13.20964]
[1779548942849,22.88,75509.75,1.2,-0.49286,0.00053,13.20966]
[1779548943604,22.88,75509.75,1.2,-0.49286,0.00053,13.20966]
[1779548948615,22.88,75509.62,1.2,-0.49293,0.00053,13.20967]
[1779548953631,22.88,75511.58,1.2,-0.4919,0.00053,13.20937]
[1779548955745,22.88,75514.3,1.2,-0.49047,0.00053,13.2088]
[1779548955774,22.88,75514.3,1.2,-0.49047,0.00053,13.2088]
[1779548956666,22.88,75521.55,1.2,-0.48666,0.00053,13.20644]
[1779548957688,22.88,75525.4,1.2,-0.48463,0.00053,13.2047]
[1779548958581,22.88,75525.4,1.2,-0.48463,0.00053,13.2047]
[1779548958590,22.88,75525.4,1.2,-0.48463,0.00053,13.2047]
[1779548958656,22.89,75529.15,1.2,-0.48266,0.00053,13.20268]
[1779548964544,22.89,75537.13,1.2,-0.47847,0.00053,13.1973]
[1779548968291,22.89,75538.07,1.2,-0.47797,0.00053,13.19657]
[1779548968307,22.89,75538.07,1.2,-0.47797,0.00053,13.19657]
[1779548968573,22.89,75538.91,1.2,-0.47753,0.00053,13.1959]
[1779548970329,22.89,75541.08,1.2,-0.47639,0.00053,13.1941]
[1779548970351,22.89,75541.08,1.2,-0.47639,0.00053,13.1941]
[1779548970367,22.89,75541.08,1.2,-0.47639,0.00053,13.1941]
[1779548970588,22.89,75536.2,1.2,-0.47896,0.00053,13.198]
[1779548972601,22.89,75532.95,1.2,-0.48066,0.00053,13.19376]
[1779548973347,22.89,75532.95,1.2,-0.48066,0.00053,13.19376]
[1779548973351,22.89,75532.95,1.2,-0.48066,0.00053,13.19376]
[1779548973390,22.89,75532.95,1.2,-0.48066,0.00053,13.19376]
[1779548973657,22.89,75529.33,1.2,-0.48256,0.00053,13.19603]
[1779548974699,22.89,75525.85,1.2,-0.48439,0.00053,13.19794]
[1779548975653,22.89,75519.2,1.2,-0.48789,0.00053,13.2008]
[1779548976664,22.89,75519.2,1.2,-0.48789,0.00053,13.2008]
[1779548976727,22.89,75519.2,1.2,-0.48789,0.00053,13.2008]
[1779548977747,22.89,75519.48,1.2,-0.48774,0.00053,13.2007]
[1779548982781,22.89,75519.94,1.2,-0.4875,0.00053,13.20053]
[1779548983682,22.89,75516.72,1.2,-0.4892,0.00053,13.20161]
[1779548984726,22.89,75516.72,1.2,-0.4892,0.00053,13.20161]
[1779548985693,22.89,75514.88,1.2,-0.49016,0.00053,13.20212]
[1779548989731,22.89,75518.48,1.2,-0.48827,0.00053,13.20105]
[1779548994759,22.9,75516.17,1.2,-0.48949,0.00053,13.20177]
[1779548999834,22.91,75516.02,1.2,-0.48957,0.00053,13.20182]
[1779549004870,22.91,75516.15,1.2,-0.4895,0.00053,13.20178]
[1779549009903,22.91,75516.02,1.2,-0.48957,0.00053,13.20182]
[1779549010738,22.91,75510.9,1.2,-0.49226,0.00053,13.20295]
[1779549011704,22.91,75507.73,1.2,-0.49393,0.00053,13.20335]
[1779549016745,22.91,75507.47,1.2,-0.49407,0.00053,13.20338]
[1779549019703,22.92,75510.78,1.2,-0.49233,0.00053,13.20297]
[1779549022737,22.92,75514.3,1.2,-0.49048,0.00053,13.20227]
[1779549025324,22.92,75514.47,1.2,-0.49039,0.00053,13.20223]
[1779549025325,22.92,75514.47,1.2,-0.49039,0.00053,13.20223]
[1779549025447,22.92,75514.47,1.2,-0.49039,0.00053,13.20223]
[1779549025502,22.92,75514.47,1.2,-0.49039,0.00053,13.20223]
[1779549025561,22.92,75514.47,1.2,-0.49039,0.00053,13.20223]
[1779549025802,22.92,75514.47,1.2,-0.49039,0.00053,13.20223]
[1779549025675,22.92,75516.6,1.2,-0.48927,0.00053,13.20165]
[1779549026778,22.92,75530.02,1.2,-0.48222,0.00053,13.19566]
[1779549027144,22.92,75530.02,1.2,-0.48222,0.00053,13.19566]
[1779549027232,22.92,75530.02,1.2,-0.48222,0.00053,13.19566]
[1779549027246,22.92,75530.02,1.2,-0.48222,0.00053,13.19566]
[1779549027279,22.92,75530.02,1.2,-0.48222,0.00053,13.19566]
[1779549027396,22.92,75530.02,1.2,-0.48222,0.00053,13.19566]
[1779549027557,22.93,75539.54,1.2,-0.47722,0.00052,13.18891]
[1779549027999,22.93,75539.54,1.2,-0.47723,0.00052,13.18891]
[1779549029496,22.93,75539.54,1.2,-0.47723,0.00052,13.18891]
[1779549030706,22.93,75543.34,1.2,-0.47523,0.00052,13.18565]
[1779549030823,22.93,75543.34,1.2,-0.47523,0.00052,13.18565]
[1779549030866,22.93,75543.34,1.2,-0.47523,0.00052,13.18565]
[1779549031021,22.93,75543.34,1.2,-0.47523,0.00052,13.1791]
[1779549035420,22.94,75548.74,1.2,-0.4724,0.00052,13.17389]
[1779549041093,22.94,75549.2,1.2,-0.47216,0.00052,13.17342]
[1779549046127,22.94,75549.21,1.2,-0.47216,0.00052,13.17342]
[1779549051168,22.95,75548.81,1.2,-0.47238,0.00052,13.17385]
[1779549056199,22.96,75548.24,1.2,-0.47268,0.00052,13.17445]
[1779549061234,22.96,75547.96,1.2,-0.47283,0.00052,13.17474]
[1779549065287,22.97,75542.44,1.2,-0.47573,0.00052,13.17996]
[1779549068284,22.97,75536.68,1.2,-0.47875,0.00052,13.18467]
[1779549069031,22.97,75533.34,1.2,-0.4805,0.00052,13.18704]
[1779549074329,22.97,75531.04,1.2,-0.48171,0.00052,13.18853]
[1779549079363,22.97,75532.57,1.2,-0.4809,0.00052,13.18756]
[1779549084398,22.97,75533.96,1.2,-0.48018,0.00052,13.18662]
[1779549089434,22.97,75535.2,1.2,-0.47953,0.00052,13.18575]
[1779549092608,22.97,75541.08,1.2,-0.47644,0.00052,13.1746]
[1779549097617,22.98,75539.99,1.2,-0.47701,0.00052,13.17552]
[1779549103531,22.98,75540.14,1.2,-0.47694,0.00052,13.1754]
[1779549108667,22.98,75541.21,1.2,-0.47638,0.00052,13.17451]
[1779549115616,22.99,75541.6,1.2,-0.47618,0.00052,13.17419]
[1779549120650,23.0,75541.48,1.2,-0.47625,0.00052,13.1743]
[1779549123674,23.0,75536.59,1.2,-0.47881,0.00052,13.17822]
[1779549128706,23.0,75536.22,1.2,-0.47901,0.00052,13.1785]
[1779549129741,23.0,75536.22,1.2,-0.47901,0.00052,13.1785]
[1779549129858,23.01,75536.44,1.2,-0.47889,0.00052,13.17834]
[1779549131727,23.01,75533.15,1.2,-0.48062,0.00052,13.18066]
[1779549133230,23.01,75532.59,1.2,-0.48091,0.00052,13.18103]
[1779549133845,23.01,75524.95,1.2,-0.48491,0.00052,13.18537]
[1779549134851,23.01,75519.73,1.2,-0.48765,0.00052,13.18757]
[1779549135312,23.01,75519.73,1.2,-0.48765,0.00052,13.18757]
[1779549135799,23.01,75515.9,1.2,-0.48965,0.00052,13.18879]
[1779549139281,23.01,75515.06,1.2,-0.49009,0.00052,13.18901]
[1779549139312,23.01,75515.06,1.2,-0.49009,0.00052,13.18901]
[1779549139894,23.01,75515.06,1.2,-0.49009,0.00052,13.18901]
[1779549142591,23.01,75516.92,1.2,-0.48912,0.00052,13.1885]
[1779549142806,23.02,75516.92,1.2,-0.48912,0.00052,13.1885]
[1779549143812,23.02,75519.81,1.2,-0.48761,0.00052,13.18754]
[1779549148850,23.02,75520.0,1.2,-0.48751,0.00052,13.18748]
[1779549153887,23.02,75518.57,1.2,-0.48826,0.00052,13.18143]
[1779549158918,23.03,75518.44,1.2,-0.48833,0.00052,13.18148]
[1779549161938,23.03,75522.67,1.2,-0.48611,0.00052,13.17987]
[1779549162948,23.03,75529.19,1.2,-0.4827,0.00052,13.1766]
[1779549168108,23.04,75530.36,1.2,-0.48209,0.00052,13.17591]
[1779549174921,23.05,75527.99,1.2,-0.48333,0.00052,13.17728]
[1779549180071,23.06,75523.99,1.2,-0.48543,0.00052,13.1793]
[1779549185048,23.07,75525.98,1.2,-0.4844,0.00052,13.17835]
[1779549185855,23.07,75534.62,1.2,-0.47988,0.00052,13.17317]
[1779549186923,23.07,75541.21,1.2,-0.47644,0.00052,13.1681]
[1779549189893,23.07,75542.06,1.2,-0.476,0.00052,13.16737]
[1779549189904,23.07,75542.06,1.2,-0.476,0.00052,13.16737]
[1779549190942,23.08,75544.11,1.2,-0.47493,0.00052,13.16556]
[1779549195957,23.08,75543.77,1.2,-0.47511,0.00052,13.16587]
[1779549200962,23.08,75543.09,1.2,-0.47547,0.00052,13.16648]
[1779549205972,23.09,75542.3,1.2,-0.47589,0.00052,13.16719]
[1779549210983,23.1,75543.24,1.2,-0.4754,0.00052,13.16638]
[1779549215999,23.1,75542.56,1.2,-0.47576,0.00052,13.16043]
[1779549221026,23.11,75542.87,1.2,-0.4756,0.00052,13.16018]
[1779549226057,23.12,75542.44,1.2,-0.47584,0.00052,13.16057]
[1779549226378,23.12,75542.44,1.2,-0.47584,0.00052,13.16057]
[1779549226403,23.12,75542.44,1.2,-0.47584,0.00052,13.16057]
[1779549226680,23.12,75542.44,1.2,-0.47584,0.00052,13.16057]
[1779549226917,23.12,75544.51,1.2,-0.47476,0.00052,13.15872]
[1779549227859,23.12,75555.03,1.2,-0.46928,0.00052,13.14785]
[1779549229241,23.13,75555.03,1.2,-0.46928,0.00052,13.14785]
[1779549229254,23.13,75555.03,1.2,-0.46928,0.00052,13.14785]
[1779549229951,23.13,75556.56,1.2,-0.46849,0.00052,13.14607]
[1779549232907,23.13,75553.41,1.2,-0.47013,0.00052,13.1497]
[1779549237918,23.14,75553.16,1.2,-0.47027,0.00052,13.15001]
[1779549242939,23.15,75552.75,1.2,-0.47049,0.00052,13.15048]
[1779549245283,23.15,75552.35,1.2,-0.4707,0.00052,13.15093]
[1779549245295,23.15,75552.35,1.2,-0.4707,0.00052,13.15093]
[1779549245530,23.15,75552.35,1.2,-0.4707,0.00052,13.15093]
[1779549250567,23.16,75552.03,1.2,-0.47088,0.00052,13.15129]
[1779549255602,23.16,75554.48,1.2,-0.46961,0.00052,13.14859]
[1779549260638,23.17,75554.62,1.2,-0.46954,0.00052,13.14844]
[1779549265672,23.17,75555.3,1.2,-0.46919,0.00052,13.14767]
[1779549270707,23.18,75553.37,1.2,-0.4702,0.00052,13.14987]
[1779549275742,23.18,75553.6,1.2,-0.47008,0.00052,13.14306]
[1779549280777,23.19,75556.24,1.2,-0.46871,0.00052,13.14006]
[1779549285819,23.19,75555.18,1.2,-0.46926,0.00052,13.14129]
[1779549290855,23.19,75554.91,1.2,-0.4694,0.00052,13.1416]
[1779549295889,23.19,75553.58,1.2,-0.47009,0.00052,13.1431]
[1779549300924,23.19,75551.59,1.2,-0.47113,0.00052,13.14527]
[1779549301552,23.19,75551.59,1.2,-0.47113,0.00052,13.14527]
[1779549302049,23.19,75545.64,1.2,-0.47422,0.00052,13.15124]
[1779549304039,23.19,75536.68,1.2,-0.47888,0.00052,13.15873]
[1779549306039,23.19,75532.29,1.2,-0.48116,0.00052,13.16174]
[1779549307083,23.19,75524.99,1.2,-0.48496,0.00052,13.1658]
[1779549307743,23.19,75524.99,1.2,-0.48496,0.00052,13.1658]
[1779549308024,23.19,75521.73,1.2,-0.48666,0.00052,13.16723]
[1779549308391,23.19,75521.73,1.2,-0.48666,0.00052,13.16723]
[1779549309067,23.19,75520.21,1.2,-0.48745,0.00052,13.16781]
[1779549310819,23.19,75519.45,1.2,-0.48784,0.00052,13.16808]
[1779549311006,23.19,75519.45,1.2,-0.48784,0.00052,13.16808]
[1779549314085,23.19,75523.67,1.2,-0.48565,0.00052,13.16641]
[1779549319100,23.19,75524.71,1.2,-0.48511,0.00052,13.16593]
[1779549320100,23.19,75521.44,1.2,-0.48681,0.00052,13.16734]
[1779549322085,23.19,75516.01,1.2,-0.48964,0.00052,13.16915]
[1779549327119,23.19,75516.28,1.2,-0.4895,0.00052,13.16908]
[1779549330948,23.19,75516.62,1.2,-0.48932,0.00052,13.16898]
[1779549331007,23.19,75515.34,1.2,-0.48998,0.00052,13.16278]
[1779549332059,23.19,75505.87,1.2,-0.49492,0.00052,13.16421]
[1779549333104,23.19,75503.54,1.2,-0.49613,0.00052,13.16425]
[1779549336509,23.2,75504.29,1.2,-0.49574,0.00052,13.16425]
[1779549336512,23.2,75504.29,1.2,-0.49574,0.00052,13.16425]
[1779549336534,23.2,75504.29,1.2,-0.49574,0.00052,13.16425]
[1779549336693,23.2,75504.25,1.2,-0.49576,0.00052,13.16425]
[1779549340622,23.2,75504.19,1.2,-0.49579,0.00052,13.16425]
[1779549340692,23.2,75502.52,1.2,-0.49666,0.00052,13.16423]
[1779549344729,23.2,75502.24,1.2,-0.49681,0.00052,13.16422]
[1779549344733,23.2,75502.24,1.2,-0.49681,0.00052,13.16422]
[1779549344834,23.2,75502.4,1.2,-0.49673,0.00052,13.16423]
[1779549348817,23.2,75502.39,1.2,-0.49673,0.00052,13.16423]
[1779549349402,23.2,75504.55,1.2,-0.49561,0.00052,13.16425]
[1779549350106,23.2,75504.56,1.2,-0.4956,0.00052,13.16425]
[1779549355123,23.21,75504.3,1.2,-0.49574,0.00052,13.16425]
[1779549360131,23.21,75504.82,1.2,-0.49547,0.00052,13.16424]
[1779549365143,23.21,75505.05,1.2,-0.49535,0.00052,13.16424]
[1779549369142,23.22,75509.32,1.2,-0.49312,0.00052,13.16392]
[1779549374165,23.22,75509.66,1.2,-0.49295,0.00052,13.16388]
[1779549379186,23.22,75509.27,1.2,-0.49315,0.00052,13.16393]
[1779549384208,23.23,75508.64,1.2,-0.49348,0.00052,13.164]
[1779549389223,23.23,75508.69,1.2,-0.49345,0.00052,13.16399]
[1779549389771,23.23,75508.69,1.2,-0.49345,0.00052,13.16399]
[1779549389803,23.23,75508.69,1.2,-0.49345,0.00052,13.16399]
[1779549389931,23.23,75508.79,1.2,-0.4934,0.00052,13.16398]
[1779549392005,23.23,75508.79,1.2,-0.4934,0.00052,13.16398]
[1779549392018,23.23,75508.79,1.2,-0.4934,0.00052,13.16398]
[1779549392158,23.24,75517.38,1.2,-0.48893,0.00052,13.15566]
[1779549397184,23.24,75517.21,1.2,-0.48902,0.00052,13.15571]
[1779549399184,23.24,75526.18,1.2,-0.48436,0.00052,13.15214]
[1779549401106,23.24,75527.77,1.2,-0.48353,0.00052,13.15132]
[1779549402179,23.24,75524.6,1.2,-0.48518,0.00052,13.1529]
[1779549407188,23.25,75523.5,1.2,-0.48575,0.00052,13.15339]
[1779549411116,23.25,75523.48,1.2,-0.48576,0.00052,13.1534]
[1779549411130,23.25,75523.48,1.2,-0.48576,0.00052,13.1534]
[1779549411126,23.25,75524.26,1.2,-0.48536,0.00052,13.15306]
[1779549411743,23.25,75524.26,1.2,-0.48536,0.00052,13.15306]
[1779549417154,23.25,75522.21,1.2,-0.48642,0.00052,13.15394]
[1779549425302,23.25,75522.84,1.2,-0.4861,0.00052,13.15368]
[1779549432885,23.24,75523.44,1.2,-0.48578,0.00052,13.15342]
[1779549439939,23.24,75525.59,1.2,-0.48466,0.00052,13.15242]
[1779549445982,23.23,75525.85,1.2,-0.48452,0.00052,13.15229]
[1779549449002,23.23,75521.88,1.2,-0.48659,0.00052,13.15407]
[1779549453625,23.23,75520.58,1.2,-0.48726,0.00052,13.14801]
[1779549454226,23.23,75518.28,1.2,-0.48845,0.00052,13.14881]
[1779549459253,23.22,75518.17,1.2,-0.48851,0.00052,13.14884]
[1779549464254,23.22,75519.06,1.2,-0.48805,0.00052,13.14855]
[1779549468243,23.22,75515.88,1.2,-0.4897,0.00052,13.14952]
[1779549473268,23.22,75517.05,1.2,-0.48909,0.00052,13.14919]
[1779549478275,23.22,75517.29,1.2,-0.48897,0.00052,13.14912]
[1779549482269,23.22,75521.23,1.2,-0.48692,0.00052,13.14776]
[1779549484282,23.22,75524.1,1.2,-0.48542,0.00052,13.14655]
[1779549489310,23.23,75524.84,1.2,-0.48504,0.00052,13.14621]
[1779549494228,23.23,75528.25,1.2,-0.48327,0.00052,13.14448]
[1779549499267,23.24,75529.76,1.2,-0.48248,0.00052,13.14364]
[1779549504285,23.24,75531.32,1.2,-0.48168,0.00052,13.14271]
[1779549509300,23.25,75529.06,1.2,-0.48285,0.00052,13.14404]
[1779549514362,23.25,75527.73,1.2,-0.48354,0.00052,13.13821]
[1779549517398,23.26,75527.63,1.2,-0.4836,0.00052,13.13827]
[1779549518220,23.26,75527.66,1.2,-0.48358,0.00052,13.13825]
[1779549522225,23.26,75531.28,1.2,-0.4817,0.00052,13.13618]
[1779549522996,23.26,75531.28,1.2,-0.4817,0.00052,13.13618]
[1779549523010,23.26,75531.28,1.2,-0.4817,0.00052,13.13618]
[1779549523310,23.26,75534.22,1.2,-0.48018,0.00052,13.13429]
[1779549529047,23.27,75536.84,1.2,-0.47882,0.00052,13.13245]
[1779549529807,23.27,75544.5,1.2,-0.47485,0.00052,13.12617]
[1779549531623,23.27,75544.5,1.2,-0.47485,0.00052,13.12617]
[1779549531636,23.27,75544.5,1.2,-0.47485,0.00052,13.12617]
[1779549532287,23.28,75549.89,1.2,-0.47206,0.00052,13.12097]
[1779549537288,23.28,75549.65,1.2,-0.47218,0.00052,13.12123]
[1779549542293,23.29,75553.13,1.2,-0.47039,0.00052,13.11756]
[1779549543251,23.29,75553.13,1.2,-0.47039,0.00052,13.11756]
[1779549543903,23.29,75558.22,1.2,-0.46775,0.00052,13.11171]
[1779549549741,23.3,75559.22,1.2,-0.46724,0.00052,13.11052]
[1779549552003,23.3,75564.23,1.2,-0.46466,0.00052,13.1041]
[1779549553936,23.31,75564.55,1.2,-0.4645,0.00052,13.10368]
[1779549553970,23.31,75564.55,1.2,-0.4645,0.00052,13.10368]
[1779549553989,23.31,75569.53,1.2,-0.46192,0.00052,13.0967]
[1779549555866,23.32,75577.12,1.2,-0.45803,0.00052,13.08511]
[1779549557349,23.32,75577.12,1.2,-0.45803,0.00052,13.08511]
[1779549557364,23.34,75576.85,1.2,-0.4582,0.00052,13.08564]
[1779549557798,23.36,75576.85,1.2,-0.45823,0.00052,13.08575]
[1779549559711,23.38,75576.82,1.2,-0.45827,0.00051,13.0859]
[1779549559861,23.4,75576.73,1.2,-0.45835,0.00051,13.08615]
[1779549560996,23.4,75581.6,1.2,-0.45585,0.00051,13.0781]
[1779549565854,23.43,75586.61,1.2,-0.45334,0.00051,13.06953]
[1779549570079,23.46,75587.9,1.2,-0.45273,0.00051,13.06738]
[1779549570095,23.46,75587.9,1.2,-0.45273,0.00051,13.06738]
[1779549570326,23.46,75586.92,1.2,-0.45324,0.00051,13.06919]
[1779549574841,23.47,75586.79,1.2,-0.45329,0.00051,13.06286]
[1779549575305,23.47,75586.26,1.2,-0.45357,0.00051,13.06382]
[1779549576497,23.47,75586.39,1.2,-0.4535,0.00051,13.06358]
[1779549576518,23.47,75586.39,1.2,-0.4535,0.00051,13.06358]
[1779549583092,23.48,75589.23,1.2,-0.45206,0.00051,13.05844]
[1779549587369,23.48,75590.61,1.2,-0.45137,0.00051,13.05591]
[1779549587378,23.48,75590.61,1.2,-0.45137,0.00051,13.05591]
[1779549587469,23.49,75591.02,1.2,-0.45116,0.00051,13.05515]
[1779549591019,23.49,75591.02,1.2,-0.45117,0.00051,13.05517]
[1779549591369,23.49,75587.31,1.2,-0.45307,0.00051,13.06207]
[1779549591482,23.49,75587.31,1.2,-0.45307,0.00051,13.06207]
[1779549592295,23.49,75579.36,1.2,-0.45714,0.00051,13.07582]
[1779549597305,23.5,75578.84,1.2,-0.45741,0.00051,13.0767]
[1779549602330,23.5,75578.23,1.2,-0.45773,0.00051,13.07771]
[1779549604537,23.5,75574.94,1.2,-0.45942,0.00051,13.08293]
[1779549604672,23.5,75574.94,1.2,-0.45942,0.00051,13.08293]
[1779549604728,23.5,75574.94,1.2,-0.45942,0.00051,13.08293]
[1779549604847,23.5,75574.94,1.2,-0.45942,0.00051,13.08293]
[1779549604906,23.5,75574.94,1.2,-0.45942,0.00051,13.08293]
[1779549605783,23.5,75574.94,1.2,-0.45942,0.00051,13.08293]
[1779549605827,23.5,75574.94,1.2,-0.45942,0.00051,13.08293]
[1779549605843,23.5,75574.94,1.2,-0.45942,0.00051,13.08293]
[1779549605867,23.5,75574.94,1.2,-0.45942,0.00051,13.08293]
[1779549606143,23.51,75568.27,1.2,-0.46284,0.00051,13.0928]
[1779549607610,23.51,75566.65,1.2,-0.46368,0.00051,13.09508]
[1779549608156,23.52,75566.87,1.2,-0.46357,0.00051,13.09479]
[1779549610718,23.52,75566.82,1.2,-0.46361,0.00051,13.09488]
[1779549610780,23.52,75566.82,1.2,-0.46361,0.00051,13.09488]
[1779549611856,23.53,75566.77,1.2,-0.46364,0.00051,13.09496]
[1779549612183,23.53,75565.58,1.2,-0.46425,0.00051,13.09658]
[1779549617219,23.54,75564.76,1.2,-0.46468,0.00051,13.0977]
[1779549623146,23.56,75565.41,1.2,-0.46438,0.00051,13.09692]
[1779549628298,23.56,75565.0,1.2,-0.46459,0.00051,13.09748]
[1779549629306,23.56,75561.89,1.2,-0.46618,0.00051,13.1015]
[1779549633328,23.58,75560.41,1.2,-0.46695,0.00051,13.09681]
[1779549633390,23.58,75560.41,1.2,-0.46695,0.00051,13.09681]
[1779549639375,23.59,75566.1,1.2,-0.46405,0.00051,13.08952]
[1779549644415,23.59,75567.02,1.2,-0.46359,0.00051,13.0883]
[1779549649453,23.6,75566.56,1.2,-0.46383,0.00051,13.08895]
[1779549654738,23.61,75563.51,1.2,-0.4654,0.00051,13.093]
[1779549660530,23.61,75561.71,1.2,-0.46632,0.00051,13.09531]
[1779549662459,23.61,75564.83,1.2,-0.46473,0.00051,13.09131]
[1779549664812,23.61,75568.24,1.2,-0.46299,0.00051,13.08671]
[1779549670536,23.62,75568.37,1.2,-0.46293,0.00051,13.08654]
[1779549675542,23.63,75566.08,1.2,-0.46411,0.00051,13.0897]
[1779549681680,23.63,75572.04,1.2,-0.46108,0.00051,13.08135]
[1779549683938,23.63,75571.93,1.2,-0.46114,0.00051,13.08152]
[1779549683997,23.63,75571.93,1.2,-0.46114,0.00051,13.08152]
[1779549684157,23.64,75571.99,1.2,-0.46111,0.00051,13.08144]
[1779549687395,23.64,75572.72,1.2,-0.46074,0.00051,13.08038]
[1779549687412,23.64,75572.72,1.2,-0.46074,0.00051,13.08038]
[1779549687455,23.64,75572.12,1.2,-0.46105,0.00051,13.08127]
[1779549687873,23.64,75572.12,1.2,-0.46105,0.00051,13.08127]
[1779549690351,23.64,75572.01,1.2,-0.4611,0.00051,13.08143]
[1779549690408,23.64,75572.01,1.2,-0.4611,0.00051,13.08143]
[1779549690461,23.64,75576.35,1.2,-0.45889,0.00051,13.07487]
[1779549691692,23.64,75578.54,1.2,-0.45778,0.00051,13.0714]
[1779549691852,23.64,75581.11,1.2,-0.45645,0.00051,13.06059]
[1779549695025,23.64,75584.13,1.2,-0.45491,0.00051,13.05548]
[1779549700393,23.64,75585.56,1.2,-0.45419,0.00051,13.05301]
[1779549700435,23.64,75585.56,1.2,-0.45419,0.00051,13.05301]
[1779549702423,23.65,75585.17,1.2,-0.45439,0.00051,13.0537]
[1779549702468,23.65,75585.17,1.2,-0.45439,0.00051,13.0537]
[1779549704397,23.65,75575.67,1.2,-0.45923,0.00051,13.06936]
[1779549706318,23.65,75576.84,1.2,-0.45864,0.00051,13.06754]
[1779549711890,23.66,75574.27,1.2,-0.45996,0.00051,13.07154]
[1779549717933,23.66,75572.98,1.2,-0.46062,0.00051,13.0735]
[1779549722968,23.67,75573.9,1.2,-0.46016,0.00051,13.07214]
[1779549728557,23.67,75573.85,1.2,-0.46019,0.00051,13.07224]
[1779549729092,23.67,75573.85,1.2,-0.46019,0.00051,13.07224]
[1779549729149,23.67,75573.85,1.2,-0.46019,0.00051,13.07224]
[1779549729155,23.67,75573.85,1.2,-0.46019,0.00051,13.07224]
[1779549729185,23.67,75573.85,1.2,-0.46019,0.00051,13.07224]
[1779549729225,23.67,75568.66,1.2,-0.46284,0.00051,13.07976]
[1779549731020,23.67,75568.67,1.2,-0.46284,0.00051,13.07975]
[1779549731037,23.67,75568.67,1.2,-0.46284,0.00051,13.07975]
[1779549731091,23.67,75560.99,1.2,-0.46675,0.00051,13.08982]
[1779549731731,23.67,75560.99,1.2,-0.46675,0.00051,13.08982]
[1779549732033,23.67,75561.15,1.2,-0.46667,0.00051,13.08962]
[1779549733445,23.67,75561.15,1.2,-0.46667,0.00051,13.08962]
[1779549733485,23.67,75561.15,1.2,-0.46667,0.00051,13.08962]
[1779549733921,23.67,75561.18,1.2,-0.46666,0.00051,13.08959]
[1779549733929,23.67,75561.18,1.2,-0.46666,0.00051,13.08959]
[1779549733965,23.67,75561.18,1.2,-0.46666,0.00051,13.08959]
[1779549734430,23.67,75549.53,1.2,-0.4726,0.00051,13.10249]
[1779549734836,23.67,75549.53,1.2,-0.4726,0.00051,13.10249]
[1779549734871,23.67,75549.53,1.2,-0.4726,0.00051,13.10249]
[1779549735308,23.68,75546.36,1.2,-0.47422,0.00051,13.10549]
[1779549737381,23.68,75546.64,1.2,-0.47408,0.00051,13.10524]
[1779549740433,23.68,75547.32,1.2,-0.47373,0.00051,13.10461]
[1779549740460,23.68,75547.32,1.2,-0.47373,0.00051,13.10461]
[1779549740554,23.68,75546.73,1.2,-0.47404,0.00051,13.10516]
[1779549741704,23.68,75546.73,1.2,-0.47404,0.00051,13.10517]
[1779549741714,23.68,75546.73,1.2,-0.47404,0.00051,13.10517]
[1779549742102,23.68,75546.65,1.2,-0.47408,0.00051,13.10524]
[1779549743707,23.68,75545.63,1.2,-0.4746,0.00051,13.10617]
[1779549743745,23.68,75545.63,1.2,-0.4746,0.00051,13.10617]
[1779549744565,23.68,75542.21,1.2,-0.47635,0.00051,13.10911]
[1779549745489,23.68,75536.2,1.2,-0.47942,0.00051,13.11368]
[1779549747512,23.68,75536.1,1.2,-0.47947,0.00051,13.11375]
[1779549747532,23.69,75528.46,1.2,-0.48338,0.00051,13.11841]
[1779549748469,23.69,75525.13,1.2,-0.48508,0.00051,13.12005]
[1779549749219,23.69,75525.13,1.2,-0.48508,0.00051,13.12005]
[1779549749266,23.69,75525.13,1.2,-0.48508,0.00051,13.12005]
[1779549749571,23.69,75524.64,1.2,-0.48533,0.00051,13.12027]
[1779549750998,23.69,75524.64,1.2,-0.48533,0.00051,13.12027]
[1779549755348,23.69,75522.43,1.2,-0.48646,0.00051,13.11462]
[1779549755439,23.69,75522.92,1.2,-0.48621,0.00051,13.11442]
[1779549761236,23.69,75525.41,1.2,-0.48493,0.00051,13.11334]
[1779549766271,23.69,75527.42,1.2,-0.48391,0.00051,13.11237]
[1779549767277,23.7,75524.01,1.2,-0.48565,0.00051,13.11397]
[1779549775596,23.7,75524.09,1.2,-0.48561,0.00051,13.11393]
[1779549781376,23.7,75523.94,1.2,-0.48569,0.00051,13.114]
[1779549786411,23.71,75523.75,1.2,-0.48579,0.00051,13.11408]
[1779549788426,23.71,75529.2,1.2,-0.48301,0.00051,13.11145]
[1779549790438,23.71,75532.18,1.2,-0.48149,0.00051,13.10974]
[1779549794467,23.72,75535.16,1.2,-0.47997,0.00051,13.10784]
[1779549799501,23.73,75535.22,1.2,-0.47994,0.00051,13.10781]
[1779549804539,23.73,75534.92,1.2,-0.4801,0.00051,13.10801]
[1779549810059,23.74,75535.6,1.2,-0.47975,0.00051,13.10756]
[1779549816623,23.74,75535.31,1.2,-0.4799,0.00051,13.10118]
[1779549822665,23.75,75535.29,1.2,-0.47992,0.00051,13.1012]
[1779549827702,23.76,75536.84,1.2,-0.47913,0.00051,13.10014]
[1779549832738,23.77,75536.17,1.2,-0.47948,0.00051,13.10062]
[1779549838778,23.78,75536.65,1.2,-0.47924,0.00051,13.1003]
[1779549842021,23.78,75536.72,1.2,-0.4792,0.00051,13.10025]
[1779549842028,23.78,75536.72,1.2,-0.4792,0.00051,13.10025]
[1779549842072,23.78,75536.94,1.2,-0.47909,0.00051,13.1001]
[1779549847842,23.79,75535.94,1.2,-0.47961,0.00051,13.1008]
[1779549852744,23.79,75536.82,1.2,-0.47916,0.00051,13.10019]
[1779549853659,23.79,75537.5,1.2,-0.47882,0.00051,13.09971]
[1779549854951,23.79,75550.55,1.2,-0.47217,0.00051,13.08855]
[1779549855831,23.79,75550.55,1.2,-0.47217,0.00051,13.08855]
[1779549855864,23.79,75550.55,1.2,-0.47217,0.00051,13.08855]
[1779549856523,23.79,75550.55,1.2,-0.47217,0.00051,13.08855]
[1779549856607,23.79,75551.06,1.2,-0.47192,0.00051,13.08805]
[1779549858663,23.79,75556.63,1.2,-0.46909,0.00051,13.08212]
[1779549859362,23.79,75556.63,1.2,-0.46909,0.00051,13.08212]
[1779549859375,23.79,75556.63,1.2,-0.46909,0.00051,13.08212]
[1779549859644,23.8,75559.42,1.2,-0.46767,0.00051,13.07891]
[1779549864657,23.8,75560.84,1.2,-0.46695,0.00051,13.07721]
[1779549869659,23.8,75562.53,1.2,-0.4661,0.00051,13.07514]
[1779549874672,23.8,75562.68,1.2,-0.46601,0.00051,13.06836]
[1779549879699,23.8,75562.37,1.2,-0.46617,0.00051,13.06875]
[1779549882615,23.81,75558.9,1.2,-0.46793,0.00051,13.07295]
[1779549887642,23.81,75558.55,1.2,-0.46811,0.00051,13.07336]
[1779549892655,23.81,75556.8,1.2,-0.469,0.00051,13.07537]
[1779549897670,23.81,75555.52,1.2,-0.46965,0.00051,13.07679]
[1779549901372,23.81,75551.87,1.2,-0.47151,0.00051,13.08066]
[1779549902669,23.81,75547.63,1.2,-0.47367,0.00051,13.0848]
[1779549903701,23.81,75547.63,1.2,-0.47367,0.00051,13.0848]
[1779549904702,23.81,75544.0,1.2,-0.47551,0.00051,13.08805]
[1779549907909,23.81,75543.51,1.2,-0.47577,0.00051,13.08847]
[1779549908655,23.82,75543.51,1.2,-0.47577,0.00051,13.08847]
[1779549913660,23.82,75542.14,1.2,-0.47647,0.00051,13.08961]
[1779549918678,23.83,75539.88,1.2,-0.47762,0.00051,13.0914]
[1779549924382,23.83,75537.85,1.2,-0.47866,0.00051,13.09292]
[1779549929416,23.84,75536.02,1.2,-0.47959,0.00051,13.09421]
[1779549934451,23.84,75537.71,1.2,-0.47872,0.00051,13.08643]
[1779549939478,23.84,75537.16,1.2,-0.479,0.00051,13.08682]
[1779549944489,23.84,75535.55,1.2,-0.47982,0.00051,13.08793]
[1779549949495,23.84,75535.58,1.2,-0.47981,0.00051,13.08792]
[1779549954518,23.84,75534.83,1.2,-0.48019,0.00051,13.08842]
[1779549959518,23.85,75532.86,1.2,-0.4812,0.00051,13.08967]
[1779549964538,23.85,75533.21,1.2,-0.48102,0.00051,13.08946]
[1779549969553,23.85,75533.17,1.2,-0.48104,0.00051,13.08949]
[1779549974570,23.85,75532.65,1.2,-0.48131,0.00051,13.08981]
[1779549979590,23.85,75532.58,1.2,-0.48135,0.00051,13.08985]
[1779549981761,23.85,75532.68,1.2,-0.48129,0.00051,13.08979]
[1779549981769,23.85,75532.68,1.2,-0.48129,0.00051,13.08979]
[1779549981806,23.85,75532.32,1.2,-0.48148,0.00051,13.09001]
[1779549985395,23.85,75533.39,1.2,-0.48093,0.00051,13.08935]
[1779549985420,23.85,75533.39,1.2,-0.48093,0.00051,13.08935]
[1779549985716,23.85,75533.39,1.2,-0.48093,0.00051,13.08935]
[1779549987715,23.85,75538.09,1.2,-0.47854,0.00051,13.08618]
[1779549991057,23.85,75538.45,1.2,-0.47836,0.00051,13.08592]
[1779549991083,23.85,75538.45,1.2,-0.47836,0.00051,13.08592]
[1779549993058,23.85,75538.9,1.2,-0.47812,0.00051,13.07898]
[1779549993809,23.85,75537.86,1.2,-0.47865,0.00051,13.07975]
[1779549998830,23.85,75537.04,1.2,-0.47907,0.00051,13.08033]
[1779550003844,23.85,75539.26,1.2,-0.47794,0.00051,13.07871]
[1779550008898,23.85,75539.32,1.2,-0.47791,0.00051,13.07867]
[1779550013908,23.85,75539.52,1.2,-0.4778,0.00051,13.07851]
[1779550017883,23.85,75543.5,1.2,-0.47578,0.00051,13.07533]
[1779550022898,23.85,75542.66,1.2,-0.47621,0.00051,13.07603]
[1779550027859,23.85,75537.18,1.2,-0.47899,0.00051,13.08022]
[1779550031816,23.85,75532.79,1.2,-0.48123,0.00051,13.08312]
[1779550033256,23.85,75530.81,1.2,-0.48224,0.00051,13.08429]
[1779550033823,23.85,75531.23,1.2,-0.48202,0.00051,13.08405]
[1779550038846,23.85,75531.31,1.2,-0.48198,0.00051,13.084]
[1779550043890,23.84,75531.69,1.2,-0.48179,0.00051,13.08378]
[1779550047849,23.84,75526.83,1.2,-0.48426,0.00051,13.0864]
[1779550049806,23.84,75522.91,1.2,-0.48626,0.00051,13.08814]
[1779550050844,23.84,75516.78,1.2,-0.48938,0.00051,13.09021]
[1779550055025,23.85,75515.22,1.2,-0.49017,0.00051,13.08401]
[1779550055381,23.85,75515.22,1.2,-0.49017,0.00051,13.08401]
[1779550060418,23.85,75515.99,1.2,-0.48978,0.00051,13.08382]
[1779550065500,23.85,75519.43,1.2,-0.48803,0.00051,13.08282]
[1779550071494,23.85,75518.0,1.2,-0.48876,0.00051,13.08327]
[1779550073509,23.86,75515.3,1.2,-0.49013,0.00051,13.08399]
[1779550075764,23.86,75515.35,1.2,-0.49011,0.00051,13.08398]
[1779550075911,23.86,75511.29,1.2,-0.49218,0.00051,13.08479]
[1779550077721,23.86,75504.92,1.2,-0.49542,0.00051,13.08534]
[1779550078585,23.86,75500.85,1.2,-0.4975,0.00051,13.08524]
[1779550084419,23.86,75500.35,1.2,-0.49775,0.00051,13.0852]
[1779550084424,23.86,75500.35,1.2,-0.49775,0.00051,13.0852]
[1779550084434,23.86,75500.35,1.2,-0.49775,0.00051,13.0852]
[1779550084888,23.86,75496.39,1.2,-0.49977,0.00051,13.08472]
[1779550085847,23.86,75490.12,1.2,-0.50297,0.00051,13.08327]
[1779550087789,23.86,75484.14,1.2,-0.50602,0.00051,13.08111]
[1779550088242,23.86,75484.14,1.2,-0.50602,0.00051,13.08111]
[1779550088767,23.86,75484.6,1.2,-0.50578,0.00051,13.0813]
[1779550093756,23.87,75488.47,1.2,-0.50381,0.00051,13.08275]
[1779550099690,23.87,75488.45,1.2,-0.50382,0.00051,13.08274]
[1779550102712,23.87,75492.71,1.2,-0.50165,0.00051,13.08397]
[1779550107929,23.87,75491.38,1.2,-0.50233,0.00051,13.08363]
[1779550113791,23.87,75489.33,1.2,-0.50337,0.00051,13.07643]
[1779550118826,23.87,75489.83,1.2,-0.50312,0.00051,13.07659]
[1779550120840,23.87,75482.98,1.2,-0.50661,0.00051,13.074]
[1779550125500,23.87,75482.29,1.2,-0.50696,0.00051,13.07369]
[1779550125921,23.87,75481.76,1.2,-0.50723,0.00051,13.07344]
[1779550126885,23.87,75478.94,1.2,-0.50867,0.00051,13.07201]
[1779550129848,23.87,75478.03,1.2,-0.50913,0.00051,13.07152]
[1779550129903,23.87,75478.03,1.2,-0.50913,0.00051,13.07152]
[1779550131926,23.87,75476.34,1.2,-0.50999,0.00051,13.07055]
[1779550131917,23.87,75473.54,1.2,-0.51142,0.00051,13.06881]
[1779550132923,23.87,75472.0,1.2,-0.5122,0.00051,13.06778]
[1779550134796,23.87,75470.73,1.2,-0.51285,0.00051,13.06689]
[1779550134939,23.87,75467.92,1.2,-0.51428,0.00051,13.06481]
[1779550136962,23.88,75464.29,1.2,-0.51613,0.00051,13.06187]
[1779550137708,23.88,75464.29,1.2,-0.51613,0.00051,13.06187]
[1779550137719,23.88,75464.29,1.2,-0.51613,0.00051,13.06187]
[1779550137920,23.88,75464.29,1.2,-0.51613,0.00051,13.06187]
[1779550137958,23.88,75464.29,1.2,-0.51613,0.00051,13.06187]
[1779550137968,23.88,75464.29,1.2,-0.51613,0.00051,13.06187]
[1779550138037,23.88,75464.29,1.2,-0.51613,0.00051,13.06187]
[1779550138082,23.88,75464.29,1.2,-0.51613,0.00051,13.06187]
[1779550138324,23.88,75464.29,1.2,-0.51613,0.00051,13.06187]
[1779550138440,23.88,75464.29,1.2,-0.51613,0.00051,13.06187]
[1779550138591,23.88,75464.29,1.2,-0.51613,0.00051,13.06187]
[1779550138637,23.88,75464.29,1.2,-0.51613,0.00051,13.06187]
[1779550138789,23.88,75464.29,1.2,-0.51613,0.00051,13.06187]
[1779550138830,23.88,75464.29,1.2,-0.51613,0.00051,13.06187]
[1779550138966,23.88,75456.22,1.2,-0.52024,0.00051,13.05433]
[1779550139033,23.88,75456.22,1.2,-0.52024,0.00051,13.05433]
[1779550139076,23.88,75456.22,1.2,-0.52024,0.00051,13.05433]
[1779550139241,23.88,75456.22,1.2,-0.52024,0.00051,13.05433]
[1779550139286,23.88,75456.22,1.2,-0.52024,0.00051,13.05433]
[1779550139444,23.88,75456.22,1.2,-0.52024,0.00051,13.05433]
[1779550139469,23.88,75456.22,1.2,-0.52024,0.00051,13.05433]
[1779550139482,23.88,75456.22,1.2,-0.52024,0.00051,13.05433]
[1779550139974,23.89,75452.91,1.2,-0.52192,0.00051,13.05086]
[1779550140153,23.89,75452.91,1.2,-0.52192,0.00051,13.05086]
[1779550140593,23.89,75452.91,1.2,-0.52192,0.00051,13.05086]
[1779550140981,23.89,75452.98,1.2,-0.52188,0.00051,13.05094]
[1779550146307,23.89,75453.09,1.2,-0.52182,0.00051,13.05107]
[1779550146888,23.89,75452.86,1.2,-0.52194,0.00051,13.05082]
[1779550148946,23.89,75449.76,1.2,-0.52351,0.00051,13.04734]
[1779550153601,23.9,75448.93,1.2,-0.52393,0.00051,13.04638]
[1779550153644,23.9,75448.93,1.2,-0.52393,0.00051,13.04638]
[1779550153957,23.9,75449.2,1.2,-0.52379,0.00051,13.04669]
[1779550154520,23.9,75449.2,1.2,-0.52379,0.00051,13.04669]
[1779550154678,23.9,75442.79,1.2,-0.52705,0.00051,13.03878]
[1779550157023,23.9,75438.19,1.2,-0.52939,0.00051,13.03256]
[1779550157421,23.9,75438.19,1.2,-0.52939,0.00051,13.03256]
[1779550157474,23.9,75435.18,1.2,-0.53092,0.00051,13.02825]
[1779550163148,23.9,75437.81,1.2,-0.52958,0.00051,13.03203]
[1779550165253,23.9,75438.08,1.2,-0.52945,0.00051,13.03241]
[1779550166004,23.9,75441.14,1.2,-0.52789,0.00051,13.0366]
[1779550167045,23.9,75445.49,1.2,-0.52568,0.00051,13.04222]
[1779550170038,23.9,75451.36,1.2,-0.52269,0.00051,13.04918]
[1779550172954,23.9,75456.62,1.2,-0.52003,0.00051,13.04817]
[1779550177962,23.9,75457.69,1.2,-0.51948,0.00051,13.04924]
[1779550179366,23.9,75459.18,1.2,-0.51872,0.00051,13.05069]
[1779550179373,23.9,75459.18,1.2,-0.51872,0.00051,13.05069]
[1779550180051,23.9,75459.18,1.2,-0.51872,0.00051,13.05069]
[1779550185055,23.9,75459.01,1.2,-0.51881,0.00051,13.05053]
[1779550190082,23.91,75457.2,1.2,-0.51973,0.00051,13.04876]
[1779550195091,23.91,75460.27,1.2,-0.51816,0.00051,13.05173]
[1779550200102,23.91,75460.28,1.2,-0.51816,0.00051,13.05174]
[1779550205120,23.91,75458.16,1.2,-0.51923,0.00051,13.04972]
[1779550210124,23.91,75458.37,1.2,-0.51912,0.00051,13.04992]
[1779550215138,23.91,75457.84,1.2,-0.51939,0.00051,13.04941]
[1779550220161,23.92,75458.1,1.2,-0.51926,0.00051,13.04967]
[1779550225178,23.92,75458.23,1.2,-0.51919,0.00051,13.0498]
[1779550230181,23.92,75458.17,1.2,-0.51922,0.00051,13.04974]
[1779550235182,23.92,75456.9,1.2,-0.51988,0.00051,13.04187]
[1779550236627,23.92,75455.0,1.2,-0.52084,0.00051,13.03993]
[1779550236766,23.92,75453.07,1.2,-0.52183,0.00051,13.03788]
[1779550238714,23.92,75453.07,1.2,-0.52183,0.00051,13.03788]
[1779550238719,23.92,75453.07,1.2,-0.52183,0.00051,13.03788]
[1779550239109,23.92,75451.67,1.2,-0.52254,0.00051,13.03634]
[1779550241128,23.92,75447.09,1.2,-0.52487,0.00051,13.03101]
[1779550242788,23.92,75446.63,1.2,-0.5251,0.00051,13.03045]
[1779550242805,23.92,75443.38,1.2,-0.52676,0.00051,13.02637]
[1779550244577,23.92,75443.51,1.2,-0.52669,0.00051,13.02654]
[1779550245065,23.92,75440.32,1.2,-0.52831,0.00051,13.02233]
[1779550248043,23.92,75433.42,1.2,-0.53182,0.00051,13.01249]
[1779550248702,23.92,75433.42,1.2,-0.53182,0.00051,13.01249]
[1779550248761,23.92,75431.56,1.2,-0.53276,0.00051,13.00966]
[1779550253836,23.92,75433.57,1.2,-0.53173,0.00051,13.01272]
[1779550258916,23.93,75429.75,1.2,-0.53367,0.00051,13.00687]
[1779550263572,23.93,75429.35,1.2,-0.53387,0.00051,13.00625]
[1779550263599,23.93,75429.35,1.2,-0.53387,0.00051,13.00625]
[1779550268882,23.93,75427.22,1.2,-0.53494,0.00051,13.00285]
[1779550269887,23.94,75425.37,1.2,-0.53588,0.00051,12.9998]
[1779550270091,23.94,75425.39,1.2,-0.53587,0.00051,12.99984]
[1779550272142,23.94,75420.95,1.2,-0.53812,0.00051,12.99224]
[1779550273665,23.94,75419.01,1.2,-0.5391,0.00051,12.9888]
[1779550274056,23.94,75417.16,1.2,-0.54003,0.00051,12.98544]
[1779550275725,23.94,75416.7,1.2,-0.54027,0.00051,12.98459]
[1779550275748,23.94,75416.7,1.2,-0.54027,0.00051,12.98459]
[1779550276935,23.94,75416.81,1.2,-0.54021,0.00051,12.98481]
[1779550276950,23.94,75416.81,1.2,-0.54021,0.00051,12.98481]
[1779550276995,23.94,75416.81,1.2,-0.54021,0.00051,12.98481]
[1779550277088,23.94,75415.62,1.2,-0.54081,0.00051,12.9826]
[1779550279137,23.95,75410.91,1.2,-0.54319,0.00051,12.97358]
[1779550281146,23.96,75410.91,1.2,-0.54316,0.00051,12.9737]
[1779550282155,23.97,75403.8,1.2,-0.54675,0.00051,12.95921]
[1779550283123,23.98,75399.6,1.2,-0.54884,0.0005,12.95026]
[1779550284307,23.99,75399.6,1.2,-0.54881,0.0005,12.95039]
[1779550285068,24.01,75409.21,1.2,-0.54392,0.0005,12.97067]
[1779550287013,24.03,75422.24,1.2,-0.5373,0.00051,12.995]
[1779550288022,24.03,75413.24,1.2,-0.54184,0.0005,12.97868]
[1779550289134,24.04,75409.13,1.2,-0.54391,0.0005,12.97068]
[1779550294182,24.04,75409.32,1.2,-0.54383,0.0005,12.96446]
[1779550294337,24.04,75409.05,1.2,-0.54396,0.0005,12.96393]
[1779550295124,24.04,75402.04,1.2,-0.54749,0.0005,12.94947]
[1779550295991,24.04,75402.04,1.2,-0.54749,0.0005,12.94947]
[1779550296167,24.05,75398.02,1.2,-0.54952,0.0005,12.94072]
[1779550296288,24.05,75398.02,1.2,-0.54952,0.0005,12.94072]
[1779550296951,24.05,75398.02,1.2,-0.54952,0.0005,12.94072]
[1779550296994,24.05,75398.02,1.2,-0.54952,0.0005,12.94072]
[1779550297106,24.06,75398.02,1.2,-0.54948,0.0005,12.94085]
[1779550300065,24.06,75396.38,1.2,-0.5503,0.0005,12.93722]
[1779550300164,24.07,75397.2,1.2,-0.54988,0.0005,12.93907]
[1779550306168,24.17,75397.46,1.2,-0.54952,0.0005,12.9406]
[1779550311203,24.25,75395.68,1.2,-0.55023,0.0005,12.93739]
[1779550314978,24.31,75391.9,1.2,-0.55198,0.0005,12.92938]
[1779550316168,24.32,75380.21,1.2,-0.55777,0.0005,12.90129]
[1779550316869,24.32,75380.21,1.2,-0.55777,0.0005,12.90129]
[1779550317129,24.34,75375.27,1.2,-0.56017,0.0005,12.88881]
[1779550317564,24.34,75375.27,1.2,-0.56017,0.0005,12.88881]
[1779550317581,24.36,75372.33,1.2,-0.56158,0.0005,12.88124]
[1779550319467,24.38,75371.58,1.2,-0.5619,0.00049,12.87949]
[1779550319555,24.4,75371.62,1.2,-0.56183,0.00049,12.87987]
[1779550321017,24.4,75371.62,1.2,-0.56183,0.00049,12.87987]
[1779550321187,24.4,75371.79,1.2,-0.56174,0.00049,12.88033]
[1779550322328,24.4,75360.59,1.2,-0.56727,0.00049,12.84906]
[1779550324118,24.4,75359.56,1.2,-0.56778,0.00049,12.84608]
[1779550326750,24.4,75363.2,1.2,-0.56598,0.00049,12.8566]
[1779550328224,24.4,75366.3,1.2,-0.56445,0.00049,12.86534]
[1779550328373,24.4,75369.21,1.2,-0.56301,0.00049,12.87337]
[1779550330839,24.4,75370.18,1.2,-0.56253,0.00049,12.87601]
[1779550330861,24.4,75370.18,1.2,-0.56253,0.00049,12.87601]
[1779550330997,24.4,75372.98,1.2,-0.56115,0.00049,12.88353]
[1779550336382,24.41,75374.15,1.2,-0.56053,0.00049,12.88682]
[1779550341420,24.43,75373.98,1.2,-0.56056,0.00049,12.88662]
[1779550346476,24.44,75376.13,1.2,-0.5595,0.00049,12.89226]
[1779550349636,24.44,75373.76,1.2,-0.56066,0.00049,12.88609]
[1779550355490,24.45,75373.74,1.2,-0.56067,0.00049,12.87951]
[1779550355864,24.45,75373.74,1.2,-0.56067,0.00049,12.87951]
[1779550355906,24.45,75373.74,1.2,-0.56067,0.00049,12.87951]
[1779550356032,24.45,75373.74,1.2,-0.56067,0.00049,12.87951]
[1779550356081,24.45,75373.74,1.2,-0.56067,0.00049,12.87951]
[1779550356237,24.45,75373.74,1.2,-0.56067,0.00049,12.87951]
[1779550356259,24.45,75377.15,1.2,-0.55898,0.00049,12.8884]
[1779550356268,24.45,75377.15,1.2,-0.55898,0.00049,12.8884]
[1779550356305,24.45,75377.15,1.2,-0.55898,0.00049,12.8884]
[1779550356358,24.45,75377.15,1.2,-0.55898,0.00049,12.8884]
[1779550356540,24.45,75377.15,1.2,-0.55898,0.00049,12.8884]
[1779550356551,24.45,75377.15,1.2,-0.55898,0.00049,12.8884]
[1779550356821,24.45,75377.15,1.2,-0.55898,0.00049,12.8884]
[1779550357018,24.45,75377.15,1.2,-0.55898,0.00049,12.8884]
[1779550357071,24.45,75387.71,1.2,-0.55376,0.00049,12.9144]
[1779550357941,24.45,75387.71,1.2,-0.55376,0.00049,12.9144]
[1779550358219,24.45,75387.71,1.2,-0.55376,0.00049,12.9144]
[1779550358262,24.45,75390.32,1.2,-0.55247,0.0005,12.92048]
[1779550362850,24.45,75391.92,1.2,-0.55167,0.0005,12.92416]
[1779550364099,24.45,75392.09,1.2,-0.55159,0.0005,12.92455]
[1779550364117,24.45,75394.61,1.2,-0.55034,0.0005,12.93021]
[1779550370217,24.46,75394.56,1.2,-0.55036,0.0005,12.9301]
[1779550375232,24.46,75394.44,1.2,-0.55042,0.0005,12.92984]
[1779550380720,24.45,75391.81,1.2,-0.55173,0.0005,12.92391]
[1779550388479,24.45,75392.95,1.2,-0.55116,0.0005,12.92648]
[1779550388844,24.45,75392.95,1.2,-0.55116,0.0005,12.92648]
[1779550388850,24.45,75392.95,1.2,-0.55116,0.0005,12.92648]
[1779550388938,24.45,75394.65,1.2,-0.55032,0.0005,12.93028]
[1779550392002,24.45,75400.57,1.2,-0.54739,0.0005,12.94305]
[1779550396305,24.45,75399.87,1.2,-0.54775,0.0005,12.94155]
[1779550396307,24.45,75399.87,1.2,-0.54775,0.0005,12.94155]
[1779550397301,24.45,75403.07,1.2,-0.54616,0.0005,12.94821]
[1779550398168,24.45,75406.46,1.2,-0.54448,0.0005,12.95504]
[1779550399255,24.45,75409.34,1.2,-0.54305,0.0005,12.96067]
[1779550404270,24.44,75410.57,1.2,-0.54245,0.0005,12.96301]
[1779550408374,24.44,75412.94,1.2,-0.54127,0.0005,12.96745]
[1779550413432,24.44,75411.5,1.2,-0.54202,0.0005,12.95809]
[1779550418454,24.44,75409.85,1.2,-0.54284,0.0005,12.95494]
[1779550420229,24.44,75406.16,1.2,-0.54467,0.0005,12.94772]
[1779550423308,24.43,75402.94,1.2,-0.54628,0.0005,12.94119]
[1779550428333,24.43,75403.5,1.2,-0.546,0.0005,12.94233]
[1779550433358,24.43,75403.33,1.2,-0.54609,0.0005,12.94197]
[1779550438371,24.43,75402.32,1.2,-0.54659,0.0005,12.93987]
[1779550439302,24.43,75399.96,1.2,-0.54777,0.0005,12.93493]
[1779550441239,24.43,75394.58,1.2,-0.55044,0.0005,12.92324]
[1779550442343,24.43,75391.25,1.2,-0.55209,0.0005,12.91571]
[1779550444335,24.43,75385.15,1.2,-0.55512,0.0005,12.90135]
[1779550449341,24.42,75386.98,1.2,-0.55422,0.0005,12.90571]
[1779550452045,24.42,75386.89,1.2,-0.55426,0.0005,12.90549]
[1779550454236,24.42,75392.69,1.2,-0.55139,0.0005,12.91895]
[1779550455243,24.42,75395.8,1.2,-0.54985,0.0005,12.92589]
[1779550460277,24.42,75391.07,1.2,-0.55219,0.0005,12.91524]
[1779550462291,24.42,75388.2,1.2,-0.55362,0.0005,12.90856]
[1779550464307,24.42,75390.55,1.2,-0.55246,0.0005,12.91403]
[1779550468337,24.42,75386.19,1.2,-0.55462,0.0005,12.90376]
[1779550472483,24.42,75387.63,1.2,-0.55394,0.0005,12.9005]
[1779550473158,24.42,75387.63,1.2,-0.55394,0.0005,12.9005]
[1779550473386,24.42,75387.17,1.2,-0.55417,0.0005,12.89941]
[1779550474384,24.42,75378.51,1.2,-0.55846,0.0005,12.87808]
[1779550474993,24.42,75378.51,1.2,-0.55846,0.0005,12.87808]
[1779550475004,24.42,75378.51,1.2,-0.55846,0.0005,12.87808]
[1779550475391,24.42,75374.84,1.2,-0.56028,0.0005,12.86859]
[1779550481027,24.42,75376.04,1.2,-0.55969,0.0005,12.87172]
[1779550482619,24.42,75376.19,1.2,-0.55961,0.0005,12.87211]
[1779550483247,24.42,75372.76,1.2,-0.56131,0.00049,12.86309]
[1779550484458,24.42,75370.53,1.2,-0.56242,0.00049,12.8571]
[1779550485880,24.42,75370.53,1.2,-0.56242,0.00049,12.8571]
[1779550486209,24.42,75370.78,1.2,-0.56229,0.00049,12.85778]
[1779550488487,24.42,75373.44,1.2,-0.56098,0.00049,12.86489]
[1779550490635,24.42,75367.6,1.2,-0.56386,0.00049,12.84909]
[1779550491422,24.42,75367.6,1.2,-0.56386,0.00049,12.84909]
[1779550491508,24.42,75367.92,1.2,-0.56371,0.00049,12.84996]
[1779550495103,24.41,75365.23,1.2,-0.56504,0.00049,12.84245]
[1779550500521,24.41,75367.23,1.2,-0.56405,0.00049,12.84804]
[1779550502585,24.41,75362.73,1.2,-0.56627,0.00049,12.83538]
[1779550507866,24.43,75362.65,1.2,-0.56628,0.00049,12.83535]
[1779550507877,24.43,75360.47,1.2,-0.56734,0.00049,12.82912]
[1779550509961,24.43,75360.47,1.2,-0.56734,0.00049,12.82912]
[1779550510037,24.44,75358.12,1.2,-0.56848,0.00049,12.8224]
[1779550514286,24.45,75358.39,1.2,-0.56831,0.00049,12.82336]
[1779550514388,24.46,75357.91,1.2,-0.56853,0.00049,12.82209]
[1779550516084,24.46,75357.91,1.2,-0.56853,0.00049,12.82209]
[1779550516185,24.47,75351.55,1.2,-0.57163,0.00049,12.80315]
[1779550518186,24.48,75348.29,1.2,-0.5732,0.00049,12.7932]
[1779550521822,24.5,75345.86,1.2,-0.57433,0.00049,12.78596]
[1779550524752,24.51,75357.59,1.2,-0.56853,0.00049,12.822]
[1779550526392,24.51,75357.59,1.2,-0.56853,0.00049,12.822]
[1779550526416,24.51,75357.59,1.2,-0.56853,0.00049,12.822]
[1779550526415,24.52,75362.65,1.2,-0.56601,0.00049,12.83682]
[1779550526754,24.52,75362.65,1.2,-0.56601,0.00049,12.83682]
[1779550532802,24.52,75364.35,1.2,-0.5652,0.00049,12.83493]
[1779550535029,24.53,75360.43,1.2,-0.56713,0.00049,12.8238]
[1779550536124,24.52,75353.16,1.2,-0.5707,0.00049,12.80234]
[1779550540171,24.53,75353.63,1.2,-0.57045,0.00049,12.80385]
[1779550541733,24.54,75353.1,1.2,-0.5707,0.00049,12.80234]
[1779550541861,24.54,75352.85,1.2,-0.57082,0.00049,12.80159]
[1779550545443,24.54,75350.26,1.2,-0.57208,0.00049,12.79377]
[1779550546680,24.54,75350.26,1.2,-0.57208,0.00049,12.79377]
[1779550547308,24.54,75351.52,1.2,-0.57146,0.00049,12.79764]
[1779550548082,24.54,75351.52,1.2,-0.57146,0.00049,12.79764]
[1779550548091,24.54,75351.52,1.2,-0.57146,0.00049,12.79764]
[1779550548118,24.54,75361.89,1.2,-0.56636,0.00049,12.82824]
[1779550548916,24.54,75361.47,1.2,-0.56657,0.00049,12.82705]
[1779550553952,24.54,75361.56,1.2,-0.56651,0.00049,12.82735]
[1779550557240,24.55,75359.87,1.2,-0.56734,0.00049,12.82251]
[1779550557277,24.55,75355.11,1.2,-0.56968,0.00049,12.80855]
[1779550558986,24.55,75351.22,1.2,-0.57158,0.00049,12.79684]
[1779550564025,24.55,75350.14,1.2,-0.5721,0.00049,12.7936]
[1779550569061,24.55,75350.2,1.2,-0.57206,0.00049,12.79383]
[1779550570069,24.55,75353.44,1.2,-0.57047,0.00049,12.80369]
[1779550573396,24.55,75353.43,1.2,-0.57048,0.00049,12.80367]
[1779550573406,24.55,75353.43,1.2,-0.57048,0.00049,12.80367]
[1779550574095,24.56,75357.31,1.2,-0.56857,0.00049,12.81521]
[1779550579129,24.56,75356.86,1.2,-0.56879,0.00049,12.8139]
[1779550584165,24.56,75354.44,1.2,-0.56998,0.00049,12.80673]
[1779550589245,24.56,75353.71,1.2,-0.57033,0.00049,12.80456]
[1779550592297,24.56,75348.59,1.2,-0.57288,0.00049,12.78221]
[1779550594237,24.56,75345.54,1.2,-0.57437,0.00049,12.77266]
[1779550599270,24.56,75348.06,1.2,-0.57312,0.00049,12.78065]
[1779550603301,24.57,75350.61,1.2,-0.57186,0.00049,12.78859]
[1779550608407,24.57,75352.05,1.2,-0.57114,0.00049,12.79305]
[1779550614378,24.58,75360.81,1.2,-0.56683,0.00049,12.819]
[1779550615384,24.58,75363.3,1.2,-0.5656,0.00049,12.82607]
[1779550620420,24.58,75360.42,1.2,-0.56701,0.00049,12.81792]
[1779550625455,24.58,75355.13,1.2,-0.5696,0.00049,12.80251]
[1779550627470,24.58,75352.51,1.2,-0.57088,0.00049,12.79468]
[1779550633513,24.59,75350.59,1.2,-0.5718,0.00049,12.78894]
[1779550638546,24.59,75351.44,1.2,-0.57138,0.00049,12.79157]
[1779550644447,24.59,75351.23,1.2,-0.57148,0.00049,12.79097]
[1779550649153,24.6,75348.76,1.2,-0.57267,0.00049,12.78348]
[1779550650322,24.6,75348.76,1.2,-0.57267,0.00049,12.78348]
[1779550650422,24.6,75348.58,1.2,-0.57276,0.00049,12.78293]
[1779550650754,24.6,75348.58,1.2,-0.57276,0.00049,12.78293]
[1779550651233,24.6,75348.58,1.2,-0.57276,0.00049,12.78293]
[1779550651261,24.6,75348.58,1.2,-0.57276,0.00049,12.78293]
[1779550651497,24.6,75348.58,1.2,-0.57276,0.00049,12.78293]
[1779550651558,24.6,75348.58,1.2,-0.57276,0.00049,12.78293]
[1779550651486,24.6,75334.82,1.2,-0.57952,0.00049,12.73178]
[1779550652190,24.6,75317.4,1.2,-0.58801,0.00049,12.67037]
[1779550653186,24.6,75314.93,1.2,-0.58921,0.00049,12.6612]
[1779550653890,24.6,75314.93,1.2,-0.58921,0.00049,12.6612]
[1779550653898,24.6,75314.93,1.2,-0.58921,0.00049,12.6612]
[1779550653937,24.6,75315.21,1.2,-0.58908,0.00049,12.66225]
[1779550655222,24.6,75315.21,1.2,-0.58908,0.00049,12.66225]
[1779550655323,24.6,75315.27,1.2,-0.58905,0.00049,12.66248]
[1779550657259,24.6,75315.27,1.2,-0.58905,0.00049,12.66248]
[1779550657374,24.6,75315.27,1.2,-0.58905,0.00049,12.66248]
[1779550657475,24.6,75313.6,1.2,-0.58986,0.00049,12.65624]
[1779550658123,24.6,75313.6,1.2,-0.58986,0.00049,12.65624]
[1779550658316,24.6,75313.38,1.2,-0.58996,0.00049,12.65542]
[1779550661012,24.6,75313.94,1.2,-0.58969,0.00049,12.65751]
[1779550661043,24.6,75326.47,1.2,-0.5836,0.00049,12.70307]
[1779550661833,24.6,75333.51,1.2,-0.58016,0.00049,12.72736]
[1779550663440,24.6,75333.97,1.2,-0.57994,0.00049,12.72892]
[1779550666519,24.6,75324.64,1.2,-0.58449,0.00049,12.69659]
[1779550671903,24.6,75324.26,1.2,-0.58467,0.00049,12.69524]
[1779550673793,24.6,75326.76,1.2,-0.58346,0.00049,12.70409]
[1779550674800,24.6,75329.89,1.2,-0.58193,0.00049,12.71499]
[1779550676279,24.6,75329.89,1.2,-0.58193,0.00049,12.71499]
[1779550676362,24.6,75329.99,1.2,-0.58188,0.00049,12.71536]
[1779550677488,24.6,75329.99,1.2,-0.58188,0.00049,12.71536]
[1779550677563,24.6,75329.37,1.2,-0.58218,0.00049,12.71322]
[1779550677624,24.6,75329.37,1.2,-0.58218,0.00049,12.71322]
[1779550677656,24.6,75329.37,1.2,-0.58218,0.00049,12.71322]
[1779550678130,24.6,75319.53,1.2,-0.58697,0.00049,12.67826]
[1779550679870,24.6,75319.53,1.2,-0.58697,0.00049,12.67826]
[1779550679931,24.6,75316.83,1.2,-0.58828,0.00049,12.66835]
[1779550686852,24.6,75316.22,1.2,-0.58857,0.00049,12.66613]
[1779550692049,24.6,75314.63,1.2,-0.58933,0.00049,12.66026]
[1779550697986,24.61,75314.86,1.2,-0.58922,0.00049,12.66117]
[1779550704011,24.61,75313.62,1.2,-0.58981,0.00049,12.65662]
[1779550709164,24.61,75314.08,1.2,-0.58958,0.00049,12.65839]
[1779550710121,24.61,75323.99,1.2,-0.58476,0.00049,12.6946]
[1779550711532,24.61,75323.99,1.2,-0.58476,0.00049,12.6946]
[1779550711633,24.61,75328.34,1.2,-0.58269,0.00049,12.70314]
[1779550712188,24.61,75330.68,1.2,-0.58155,0.00049,12.71123]
[1779550713573,24.61,75333.77,1.2,-0.58004,0.00049,12.72175]
[1779550714705,24.61,75333.77,1.2,-0.58004,0.00049,12.72175]
[1779550715373,24.61,75337.54,1.2,-0.5782,0.00049,12.73434]
[1779550721130,24.61,75336.72,1.2,-0.57861,0.00049,12.73159]
[1779550726165,24.61,75336.03,1.2,-0.57895,0.00049,12.72927]
[1779550731201,24.61,75335.3,1.2,-0.5793,0.00049,12.72681]
[1779550734222,24.61,75325.58,1.2,-0.58405,0.00049,12.69335]
[1779550736236,24.61,75316.44,1.2,-0.58849,0.00049,12.66029]
[1779550741271,24.61,75317.48,1.2,-0.58798,0.00049,12.66415]
[1779550744293,24.61,75327.24,1.2,-0.58323,0.00049,12.69922]
[1779550745403,24.61,75330.51,1.2,-0.58164,0.00049,12.71056]
[1779550746270,24.61,75330.51,1.2,-0.58164,0.00049,12.71056]
[1779550746665,24.61,75330.51,1.2,-0.58164,0.00049,12.71056]
[1779550746673,24.61,75335.86,1.2,-0.57903,0.00049,12.72869]
[1779550746798,24.61,75335.86,1.2,-0.57903,0.00049,12.72869]
[1779550746868,24.61,75335.86,1.2,-0.57903,0.00049,12.72869]
[1779550747344,24.61,75345.71,1.2,-0.57421,0.00049,12.76065]
[1779550747943,24.61,75345.71,1.2,-0.57421,0.00049,12.76065]
[1779550747948,24.61,75345.71,1.2,-0.57421,0.00049,12.76065]
[1779550748115,24.61,75345.71,1.2,-0.57421,0.00049,12.76065]
[1779550748121,24.61,75345.71,1.2,-0.57421,0.00049,12.76065]
[1779550748364,24.61,75345.71,1.2,-0.57421,0.00049,12.76065]
[1779550748672,24.61,75338.4,1.2,-0.57779,0.00049,12.7371]
[1779550749895,24.61,75338.4,1.2,-0.57779,0.00049,12.7371]
[1779550750344,24.61,75335.79,1.2,-0.57907,0.00049,12.72844]
[1779550752875,24.6,75333.81,1.2,-0.58004,0.00049,12.72176]
[1779550753365,24.6,75333.81,1.2,-0.58004,0.00049,12.72176]
[1779550757393,24.6,75331.44,1.2,-0.5812,0.00049,12.71367]
[1779550758400,24.6,75335.34,1.2,-0.5793,0.00049,12.72688]
[1779550759406,24.6,75338.59,1.2,-0.57771,0.00049,12.73766]
[1779550762548,24.6,75341.21,1.2,-0.57643,0.00049,12.74618]
[1779550768469,24.6,75341.75,1.2,-0.57618,0.00049,12.74788]
[1779550773504,24.6,75341.67,1.2,-0.57626,0.00049,12.74086]
[1779550778540,24.6,75342.07,1.2,-0.57606,0.00049,12.74215]
[1779550783574,24.6,75344.07,1.2,-0.57509,0.00049,12.74853]
[1779550787605,24.6,75351.29,1.2,-0.57155,0.00049,12.77099]
[1779550791288,24.59,75353.4,1.2,-0.57052,0.00049,12.77736]
[1779550791389,24.59,75353.41,1.2,-0.57052,0.00049,12.77736]
[1779550796674,24.59,75354.47,1.2,-0.57001,0.00049,12.78051]
[1779550801703,24.59,75344.85,1.2,-0.57473,0.00049,12.75082]
[1779550802713,24.59,75345.59,1.2,-0.57437,0.00049,12.75316]
[1779550804728,24.59,75350.52,1.2,-0.57196,0.00049,12.76849]
[1779550807745,24.59,75354.63,1.2,-0.56994,0.00049,12.78092]
[1779550807838,24.59,75354.63,1.2,-0.56994,0.00049,12.78092]
[1779550808754,24.59,75356.15,1.2,-0.5692,0.00049,12.78542]
[1779550810768,24.59,75359.48,1.2,-0.56756,0.00049,12.79515]
[1779550811776,24.59,75362.84,1.2,-0.56591,0.00049,12.80476]
[1779550811817,24.59,75362.84,1.2,-0.56591,0.00049,12.80476]
[1779550811839,24.59,75370.97,1.2,-0.56191,0.00049,12.82709]
[1779550813163,24.59,75375.14,1.2,-0.55985,0.00049,12.83805]
[1779550815972,24.59,75376.53,1.2,-0.55917,0.00049,12.84162]
[1779550816293,24.58,75377.23,1.2,-0.55883,0.00049,12.84338]
[1779550822292,24.58,75377.63,1.2,-0.55864,0.00049,12.84437]
[1779550828331,24.58,75376.75,1.2,-0.55908,0.00049,12.8421]
[1779550833929,24.58,75378.62,1.2,-0.5582,0.00049,12.84008]
[1779550839971,24.57,75378.59,1.2,-0.55822,0.00049,12.83995]
[1779550845010,24.56,75377.55,1.2,-0.55875,0.00049,12.83725]
[1779550850041,24.56,75377.52,1.2,-0.55878,0.00049,12.8371]
[1779550855764,24.55,75377.6,1.2,-0.55876,0.00049,12.83724]
[1779550855774,24.55,75377.6,1.2,-0.55876,0.00049,12.83724]
[1779550856084,24.55,75377.42,1.2,-0.55885,0.00049,12.83675]
[1779550857093,24.55,75382.09,1.2,-0.55655,0.00049,12.84843]
[1779550858185,24.55,75382.09,1.2,-0.55655,0.00049,12.84843]
[1779550858217,24.55,75384.8,1.2,-0.55521,0.00049,12.85499]
[1779550859626,24.55,75384.8,1.2,-0.55521,0.00049,12.85499]
[1779550862391,24.54,75387.07,1.2,-0.55409,0.00049,12.86037]
[1779550862397,24.54,75386.46,1.2,-0.5544,0.00049,12.8589]
[1779550868168,24.54,75386.53,1.2,-0.55438,0.0005,12.859]
[1779550872520,24.53,75386.77,1.2,-0.55427,0.0005,12.85953]
[1779550872724,24.53,75386.77,1.2,-0.55427,0.0005,12.85953]
[1779550872753,24.53,75386.77,1.2,-0.55427,0.0005,12.85953]
[1779550872557,24.53,75385.77,1.2,-0.55477,0.0005,12.85714]
[1779550873476,24.53,75385.77,1.2,-0.55477,0.0005,12.85714]
[1779550873577,24.53,75422.37,1.2,-0.5366,0.0005,12.93126]
[1779550873930,24.53,75422.37,1.2,-0.5366,0.0005,12.93126]
[1779550874023,24.53,75422.37,1.2,-0.5366,0.0005,12.93126]
[1779550874186,24.53,75422.37,1.2,-0.5366,0.0005,12.93126]
[1779550874207,24.53,75422.37,1.2,-0.5366,0.0005,12.93126]
[1779550874297,24.53,75422.37,1.2,-0.5366,0.0005,12.93126]
[1779550874332,24.53,75422.37,1.2,-0.5366,0.0005,12.93126]
[1779550874424,24.53,75422.37,1.2,-0.5366,0.0005,12.93126]
[1779550874426,24.53,75422.37,1.2,-0.5366,0.0005,12.93126]
[1779550874534,24.53,75422.37,1.2,-0.5366,0.0005,12.93126]
[1779550874636,24.53,75440.78,1.2,-0.52744,0.0005,12.9584]
[1779550875161,24.53,75440.78,1.2,-0.52744,0.0005,12.9584]
[1779550875420,24.53,75440.78,1.2,-0.52744,0.0005,12.9584]
[1779550875457,24.53,75441.4,1.2,-0.52713,0.0005,12.95919]
[1779550877839,24.53,75438.05,1.2,-0.5288,0.0005,12.9548]
[1779550881207,24.53,75438.21,1.2,-0.52872,0.0005,12.95501]
[1779550881771,24.52,75431.79,1.2,-0.53192,0.0005,12.94598]
[1779550883106,24.52,75432.12,1.2,-0.53176,0.0005,12.94646]
[1779550883155,24.52,75432.12,1.2,-0.53176,0.0005,12.94646]
[1779550883413,24.52,75427.32,1.2,-0.53415,0.0005,12.93919]
[1779550889316,24.52,75427.68,1.2,-0.53398,0.0005,12.93973]
[1779550892335,24.51,75434.45,1.2,-0.53063,0.0005,12.94312]
[1779550897371,24.51,75435.49,1.2,-0.53012,0.0005,12.94457]
[1779550901758,24.51,75438.83,1.2,-0.52845,0.0005,12.94912]
[1779550907447,24.5,75439.42,1.2,-0.52817,0.0005,12.94988]
[1779550912477,24.5,75438.12,1.2,-0.52882,0.0005,12.94814]
[1779550913625,24.5,75434.06,1.2,-0.53085,0.0005,12.9425]
[1779550915498,24.49,75437.96,1.2,-0.52891,0.0005,12.94791]
[1779550920534,24.49,75438.74,1.2,-0.52852,0.0005,12.94894]
[1779550925569,24.48,75439.21,1.2,-0.52829,0.0005,12.94955]
[1779550930605,24.48,75439.54,1.2,-0.52814,0.0005,12.94998]
[1779550936646,24.48,75440.28,1.2,-0.52777,0.0005,12.95094]
[1779550937366,24.48,75440.28,1.2,-0.52777,0.0005,12.95094]
[1779550937402,24.48,75440.28,1.2,-0.52777,0.0005,12.95094]
[1779550937429,24.48,75440.28,1.2,-0.52777,0.0005,12.95094]
[1779550937651,24.48,75440.28,1.2,-0.52777,0.0005,12.95094]
[1779550937771,24.48,75440.28,1.2,-0.52777,0.0005,12.95094]
[1779550937794,24.48,75440.28,1.2,-0.52777,0.0005,12.95094]
[1779550937889,24.48,75429.58,1.2,-0.53312,0.0005,12.93582]
[1779550938019,24.48,75429.58,1.2,-0.53312,0.0005,12.93582]
[1779550938054,24.48,75429.58,1.2,-0.53312,0.0005,12.93582]
[1779550938216,24.48,75429.58,1.2,-0.53312,0.0005,12.93582]
[1779550938236,24.48,75429.58,1.2,-0.53312,0.0005,12.93582]
[1779550938424,24.48,75429.58,1.2,-0.53312,0.0005,12.93582]
[1779550938466,24.48,75429.58,1.2,-0.53312,0.0005,12.93582]
[1779550938626,24.48,75429.58,1.2,-0.53312,0.0005,12.93582]
[1779550938645,24.48,75429.58,1.2,-0.53312,0.0005,12.93582]
[1779550938856,24.48,75429.58,1.2,-0.53312,0.0005,12.93582]
[1779550938882,24.48,75429.58,1.2,-0.53312,0.0005,12.93582]
[1779550938715,24.47,75424.7,1.2,-0.53555,0.0005,12.92814]
[1779550939059,24.47,75424.7,1.2,-0.53555,0.0005,12.92814]
[1779550939094,24.47,75424.7,1.2,-0.53555,0.0005,12.92814]
[1779550939262,24.47,75424.7,1.2,-0.53555,0.0005,12.92814]
[1779550939771,24.47,75425.13,1.2,-0.53534,0.0005,12.92883]
[1779550940455,24.47,75425.13,1.2,-0.53534,0.0005,12.92883]
[1779550940502,24.47,75425.13,1.2,-0.53534,0.0005,12.92883]
[1779550940656,24.47,75425.13,1.2,-0.53534,0.0005,12.92883]
[1779550940844,24.47,75424.3,1.2,-0.53576,0.0005,12.92749]
[1779550943167,24.47,75424.94,1.2,-0.53544,0.0005,12.92852]
[1779550943858,24.47,75423.81,1.2,-0.536,0.0005,12.92668]
[1779550948895,24.47,75424.18,1.2,-0.53582,0.0005,12.92727]
[1779550953902,24.46,75424.83,1.2,-0.53552,0.0005,12.92164]
[1779550958903,24.46,75424.81,1.2,-0.53554,0.0005,12.9216]
[1779550963933,24.46,75424.32,1.2,-0.53578,0.0005,12.9208]
[1779550968974,24.46,75424.76,1.2,-0.53556,0.0005,12.92152]
[1779550973988,24.46,75424.99,1.2,-0.53545,0.0005,12.92189]
[1779550979000,24.46,75424.59,1.2,-0.53565,0.0005,12.92124]
[1779550981988,24.46,75428.81,1.2,-0.53354,0.0005,12.92791]
[1779550986997,24.46,75428.53,1.2,-0.53368,0.0005,12.92747]
[1779550989883,24.46,75431.98,1.2,-0.53196,0.0005,12.93268]
[1779550990830,24.46,75431.98,1.2,-0.53196,0.0005,12.93268]
[1779550990925,24.46,75434.55,1.2,-0.53067,0.0005,12.93641]
[1779550994942,24.46,75437.06,1.2,-0.52942,0.0005,12.93992]
[1779550999091,24.46,75437.32,1.2,-0.52929,0.0005,12.94027]
[1779551000086,24.46,75437.32,1.2,-0.52929,0.0005,12.94027]
[1779551005121,24.46,75437.61,1.2,-0.52915,0.0005,12.94066]
[1779551008143,24.46,75430.58,1.2,-0.53266,0.0005,12.93059]
[1779551010158,24.46,75427.7,1.2,-0.5341,0.0005,12.92617]
[1779551011047,24.46,75427.7,1.2,-0.5341,0.0005,12.92617]
[1779551011250,24.46,75427.05,1.2,-0.53445,0.0005,12.91848]
[1779551014344,24.46,75429.51,1.2,-0.53322,0.0005,12.9223]
[1779551016031,24.46,75429.49,1.2,-0.53323,0.0005,12.92227]
[1779551016946,24.46,75416.37,1.2,-0.53978,0.0005,12.90049]
[1779551017886,24.46,75411.67,1.2,-0.54213,0.0005,12.89184]
[1779551022910,24.46,75410.42,1.2,-0.54276,0.0005,12.88946]
[1779551027913,24.46,75408.45,1.2,-0.54374,0.0005,12.88565]
[1779551032919,24.46,75406.99,1.2,-0.54447,0.0005,12.88278]
[1779551033921,24.46,75410.44,1.2,-0.54275,0.0005,12.8895]
[1779551038938,24.46,75408.77,1.2,-0.54358,0.0005,12.88627]
[1779551043941,24.46,75407.31,1.2,-0.54431,0.0005,12.88342]
[1779551048970,24.46,75406.21,1.2,-0.54485,0.0005,12.88125]
[1779551053970,24.46,75405.81,1.2,-0.54505,0.0005,12.88046]
[1779551058995,24.46,75403.55,1.2,-0.54617,0.0005,12.87589]
[1779551059858,24.46,75403.85,1.2,-0.54602,0.0005,12.8765]
[1779551059881,24.46,75403.85,1.2,-0.54602,0.0005,12.8765]
[1779551059920,24.46,75403.85,1.2,-0.54602,0.0005,12.8765]
[1779551059932,24.46,75403.36,1.2,-0.54627,0.0005,12.8755]
[1779551060520,24.46,75394.22,1.2,-0.55082,0.0005,12.85589]
[1779551062523,24.46,75388.83,1.2,-0.5535,0.0005,12.84354]
[1779551063555,24.46,75388.83,1.2,-0.5535,0.0005,12.84354]
[1779551063820,24.46,75389.07,1.2,-0.55338,0.0005,12.84411]
[1779551070579,24.46,75388.76,1.2,-0.55353,0.0005,12.8434]
[1779551073599,24.46,75391.29,1.2,-0.5523,0.0005,12.84257]
[1779551076621,24.47,75394.95,1.2,-0.55048,0.0005,12.85085]
[1779551077720,24.47,75397.65,1.2,-0.54913,0.0005,12.85679]
[1779551081656,24.47,75402.61,1.2,-0.54666,0.0005,12.8673]
[1779551086699,24.47,75403.61,1.2,-0.54616,0.0005,12.86937]
[1779551088453,24.47,75405.89,1.2,-0.54502,0.0005,12.87399]
[1779551095050,24.47,75408.77,1.2,-0.54358,0.0005,12.87967]
[1779551095444,24.47,75408.38,1.2,-0.54378,0.0005,12.87891]
[1779551096087,24.47,75408.38,1.2,-0.54378,0.0005,12.87891]
[1779551101111,24.47,75408.3,1.2,-0.54382,0.0005,12.87875]
[1779551102014,24.47,75411.21,1.2,-0.54237,0.0005,12.88435]
[1779551104821,24.47,75410.61,1.2,-0.54266,0.0005,12.88321]
[1779551105028,24.47,75410.61,1.2,-0.54267,0.0005,12.88321]
[1779551108067,24.47,75416.0,1.2,-0.53997,0.0005,12.89321]
[1779551112069,24.47,75418.55,1.2,-0.53869,0.0005,12.89774]
[1779551114554,24.47,75420.67,1.2,-0.53763,0.0005,12.9014]
[1779551114569,24.47,75420.67,1.2,-0.53763,0.0005,12.9014]
[1779551118853,24.47,75421.62,1.2,-0.53716,0.0005,12.90302]
[1779551119057,24.47,75422.68,1.2,-0.53663,0.0005,12.9048]
[1779551121062,24.47,75425.36,1.2,-0.53528,0.0005,12.90919]
[1779551124021,24.48,75431.8,1.2,-0.53206,0.0005,12.91914]
[1779551129032,24.48,75433.17,1.2,-0.53137,0.0005,12.92115]
[1779551131926,24.48,75433.22,1.2,-0.53137,0.0005,12.91455]
[1779551132059,24.48,75433.38,1.2,-0.53129,0.0005,12.91479]
[1779551134034,24.48,75437.7,1.2,-0.52912,0.0005,12.92085]
[1779551136018,24.48,75437.16,1.2,-0.52939,0.0005,12.92011]
[1779551136048,24.48,75437.71,1.2,-0.52912,0.0005,12.92086]
[1779551140079,24.48,75440.19,1.2,-0.52787,0.0005,12.92418]
[1779551141085,24.48,75442.68,1.2,-0.52663,0.0005,12.92737]
[1779551145112,24.48,75445.12,1.2,-0.5254,0.0005,12.93038]
[1779551149141,24.48,75442.34,1.2,-0.52679,0.0005,12.92695]
[1779551151159,24.48,75439.17,1.2,-0.52838,0.0005,12.92283]
[1779551156195,24.48,75439.63,1.2,-0.52816,0.0005,12.92344]
[1779551159216,24.48,75442.84,1.2,-0.52655,0.0005,12.92756]
[1779551160222,24.48,75448.24,1.2,-0.52385,0.0005,12.93404]
[1779551162525,24.48,75448.42,1.2,-0.52376,0.0005,12.93424]
[1779551162582,24.48,75448.42,1.2,-0.52376,0.0005,12.93424]
[1779551164114,24.48,75453.84,1.2,-0.52105,0.0005,12.94012]
[1779551169286,24.48,75455.77,1.2,-0.52007,0.0005,12.94208]
[1779551175489,24.49,75456.68,1.2,-0.51961,0.0005,12.94298]
[1779551181370,24.49,75456.21,1.2,-0.51984,0.0005,12.94253]
[1779551186606,24.49,75455.79,1.2,-0.52005,0.0005,12.94212]
[1779551187142,24.49,75455.79,1.2,-0.52005,0.0005,12.94212]
[1779551187161,24.49,75455.79,1.2,-0.52005,0.0005,12.94212]
[1779551187412,24.5,75455.79,1.2,-0.52005,0.0005,12.94212]
[1779551188650,24.5,75458.66,1.2,-0.51861,0.0005,12.94488]
[1779551192446,24.5,75451.2,1.2,-0.52236,0.0005,12.93071]
[1779551193454,24.5,75446.49,1.2,-0.52472,0.0005,12.92538]
[1779551196616,24.5,75444.5,1.2,-0.52571,0.0005,12.92299]
[1779551196927,24.5,75436.71,1.2,-0.52961,0.0005,12.91287]
[1779551200916,24.5,75436.9,1.2,-0.52952,0.0005,12.91313]
[1779551206546,24.49,75438.76,1.2,-0.52859,0.0005,12.91564]
[1779551211582,24.49,75438.87,1.2,-0.52854,0.0005,12.91578]
[1779551216616,24.49,75438.33,1.2,-0.52881,0.0005,12.91506]
[1779551219013,24.49,75450.57,1.2,-0.52268,0.0005,12.93]
[1779551219636,24.49,75450.57,1.2,-0.52268,0.0005,12.93]
[1779551225327,24.49,75448.6,1.2,-0.52367,0.0005,12.9278]
[1779551232728,24.48,75448.83,1.2,-0.52356,0.0005,12.92805]
[1779551235912,24.48,75444.8,1.2,-0.52558,0.0005,12.92332]
[1779551241571,24.48,75444.92,1.2,-0.52552,0.0005,12.92346]
[1779551246826,24.48,75444.05,1.2,-0.52596,0.0005,12.9224]
[1779551252867,24.48,75444.97,1.2,-0.52551,0.0005,12.91684]
[1779551259916,24.48,75445.47,1.2,-0.52526,0.0005,12.91745]
[1779551264018,24.48,75448.61,1.2,-0.52369,0.0005,12.92112]
[1779551269988,24.48,75448.97,1.2,-0.52351,0.0005,12.92152]
[1779551275022,24.47,75448.77,1.2,-0.52362,0.0005,12.92129]
[1779551280238,24.47,75449.08,1.2,-0.52346,0.0005,12.92164]
[1779551286277,24.47,75449.13,1.2,-0.52344,0.0005,12.92169]
[1779551289120,24.47,75452.9,1.2,-0.52155,0.0005,12.9258]
[1779551294155,24.47,75452.89,1.2,-0.52156,0.0005,12.92578]
[1779551299189,24.46,75453.25,1.2,-0.52138,0.0005,12.92615]
[1779551304225,24.46,75452.54,1.2,-0.52174,0.0005,12.9254]
[1779551309261,24.45,75453.17,1.2,-0.52143,0.0005,12.92605]
[1779551312999,24.45,75453.54,1.2,-0.52126,0.0005,12.91976]
[1779551313290,24.45,75453.54,1.2,-0.52126,0.0005,12.91976]
[1779551314297,24.45,75456.84,1.2,-0.5196,0.0005,12.92308]
[1779551315389,24.45,75458.06,1.2,-0.51899,0.0005,12.92425]
[1779551315424,24.45,75458.06,1.2,-0.51899,0.0005,12.92425]
[1779551322088,24.45,75459.49,1.2,-0.51827,0.0005,12.92559]
[1779551322269,24.46,75459.96,1.2,-0.51803,0.0005,12.92602]
[1779551324379,24.45,75461.57,1.2,-0.51722,0.0005,12.92745]
[1779551324398,24.45,75461.57,1.2,-0.51722,0.0005,12.92745]
[1779551325246,24.45,75456.12,1.2,-0.51996,0.0005,12.92237]
[1779551326293,24.45,75447.89,1.2,-0.5241,0.0005,12.91356]
[1779551328383,24.45,75447.31,1.2,-0.52439,0.0005,12.91288]
[1779551328405,24.45,75447.31,1.2,-0.52439,0.0005,12.91288]
[1779551331857,24.45,75447.02,1.2,-0.52454,0.0005,12.91253]
[1779551332308,24.45,75438.3,1.2,-0.52892,0.0005,12.90152]
[1779551333335,24.45,75434.94,1.2,-0.53061,0.0005,12.89686]
[1779551337315,24.44,75438.15,1.2,-0.529,0.0005,12.90131]
[1779551342342,24.44,75437.94,1.2,-0.52911,0.0005,12.90102]
[1779551347352,24.44,75436.62,1.2,-0.52977,0.0005,12.8992]
[1779551352365,24.44,75437.35,1.2,-0.52941,0.0005,12.9002]
[1779551357120,24.44,75437.55,1.2,-0.52931,0.0005,12.90047]
[1779551357168,24.44,75437.55,1.2,-0.52931,0.0005,12.90047]
[1779551358663,24.44,75431.79,1.2,-0.5322,0.0005,12.89225]
[1779551365655,24.44,75430.71,1.2,-0.53274,0.0005,12.89063]
[1779551370691,24.43,75429.02,1.2,-0.5336,0.0005,12.88804]
[1779551372287,24.43,75429.02,1.2,-0.5336,0.0005,12.88804]
[1779551374719,24.43,75424.39,1.2,-0.53594,0.0005,12.87398]
[1779551376177,24.43,75420.7,1.2,-0.53779,0.0005,12.86779]
[1779551376608,24.43,75420.7,1.2,-0.53779,0.0005,12.86779]
[1779551376992,24.43,75420.7,1.2,-0.53779,0.0005,12.86779]
[1779551377011,24.43,75420.7,1.2,-0.53779,0.0005,12.86779]
[1779551377344,24.43,75417.08,1.2,-0.53961,0.0005,12.86146]
[1779551378310,24.43,75413.3,1.2,-0.54151,0.0005,12.85456]
[1779551378752,24.43,75413.3,1.2,-0.54151,0.0005,12.85456]
[1779551378781,24.43,75413.3,1.2,-0.54151,0.0005,12.85456]
[1779551378881,24.43,75412.06,1.2,-0.54213,0.0005,12.85223]
[1779551380756,24.43,75412.06,1.2,-0.54213,0.0005,12.85223]
[1779551381129,24.43,75409.42,1.2,-0.54345,0.0005,12.84717]
[1779551382759,24.43,75409.03,1.2,-0.54365,0.0005,12.84641]
[1779551382881,24.43,75409.58,1.2,-0.54337,0.0005,12.84747]
[1779551385046,24.43,75409.58,1.2,-0.54338,0.0005,12.84747]
[1779551385174,24.43,75412.01,1.2,-0.54216,0.0005,12.85212]
[1779551391839,24.43,75411.82,1.2,-0.54225,0.0005,12.85176]
[1779551394233,24.43,75409.46,1.2,-0.54344,0.0005,12.84724]
[1779551398889,24.43,75406.26,1.2,-0.54504,0.0005,12.84092]
[1779551400903,24.43,75403.3,1.2,-0.54652,0.0005,12.8349]
[1779551405938,24.43,75405.68,1.2,-0.54533,0.0005,12.83975]
[1779551410974,24.43,75405.46,1.2,-0.54544,0.0005,12.83931]
[1779551415004,24.43,75408.5,1.2,-0.54392,0.0005,12.84536]
[1779551420038,24.43,75408.38,1.2,-0.54398,0.0005,12.84511]
[1779551425074,24.42,75406.14,1.2,-0.54511,0.0005,12.84064]
[1779551430108,24.42,75403.55,1.2,-0.54641,0.0005,12.83535]
[1779551435146,24.42,75402.77,1.2,-0.54683,0.0005,12.827]
[1779551441188,24.42,75402.04,1.2,-0.5472,0.0005,12.82546]
[1779551446223,24.42,75401.78,1.2,-0.54734,0.0005,12.82491]
[1779551451257,24.41,75401.45,1.2,-0.5475,0.0005,12.8242]
[1779551456297,24.41,75401.49,1.2,-0.54749,0.0005,12.82428]
[1779551458435,24.41,75408.55,1.2,-0.54395,0.0005,12.83864]
[1779551461725,24.41,75408.72,1.2,-0.54387,0.0005,12.83896]
[1779551461962,24.41,75408.72,1.2,-0.54387,0.0005,12.83896]
[1779551462245,24.41,75408.72,1.2,-0.54387,0.0005,12.83896]
[1779551462326,24.41,75408.72,1.2,-0.54387,0.0005,12.83896]
[1779551462436,24.41,75408.72,1.2,-0.54387,0.0005,12.83896]
[1779551462466,24.41,75408.72,1.2,-0.54387,0.0005,12.83896]
[1779551462444,24.41,75428.97,1.2,-0.53369,0.0005,12.87448]
[1779551462615,24.41,75428.97,1.2,-0.53369,0.0005,12.87448]
[1779551462704,24.41,75428.97,1.2,-0.53369,0.0005,12.87448]
[1779551462867,24.41,75428.97,1.2,-0.53369,0.0005,12.87448]
[1779551462903,24.41,75428.97,1.2,-0.53369,0.0005,12.87448]
[1779551463202,24.41,75428.97,1.2,-0.53369,0.0005,12.87448]
[1779551463241,24.41,75428.97,1.2,-0.53369,0.0005,12.87448]
[1779551463449,24.41,75428.97,1.2,-0.53369,0.0005,12.87448]
[1779551463345,24.41,75429.36,1.2,-0.5335,0.0005,12.87509]
[1779551463497,24.41,75429.36,1.2,-0.5335,0.0005,12.87509]
[1779551463650,24.41,75429.36,1.2,-0.5335,0.0005,12.87509]
[1779551463694,24.41,75429.36,1.2,-0.5335,0.0005,12.87509]
[1779551463887,24.41,75429.36,1.2,-0.5335,0.0005,12.87509]
[1779551464353,24.41,75433.27,1.2,-0.53153,0.0005,12.88096]
[1779551465131,24.41,75433.27,1.2,-0.53153,0.0005,12.88096]
[1779551465446,24.41,75433.18,1.2,-0.53157,0.0005,12.88082]
[1779551468382,24.41,75435.59,1.2,-0.53036,0.0005,12.88428]
[1779551473421,24.41,75437.23,1.2,-0.52954,0.0005,12.88657]
[1779551478458,24.41,75437.84,1.2,-0.52924,0.0005,12.8874]
[1779551483488,24.41,75438.5,1.2,-0.52891,0.0005,12.88828]
[1779551488523,24.4,75438.63,1.2,-0.52885,0.0005,12.88845]
[1779551491544,24.4,75434.68,1.2,-0.53086,0.0005,12.87625]
[1779551493558,24.4,75432.18,1.2,-0.53211,0.0005,12.87261]
[1779551493864,24.4,75432.18,1.2,-0.53211,0.0005,12.87261]
[1779551494521,24.4,75431.7,1.2,-0.53236,0.0005,12.87189]
[1779551499538,24.4,75431.79,1.2,-0.53231,0.0005,12.87203]
[1779551504547,24.4,75433.12,1.2,-0.53164,0.0005,12.874]
[1779551509558,24.4,75434.34,1.2,-0.53103,0.0005,12.87577]
[1779551512802,24.4,75434.06,1.2,-0.53117,0.0005,12.87536]
[1779551512805,24.4,75434.06,1.2,-0.53117,0.0005,12.87536]
[1779551512834,24.4,75434.06,1.2,-0.53117,0.0005,12.87536]
[1779551512847,24.4,75434.29,1.2,-0.53105,0.0005,12.8757]
[1779551515413,24.4,75431.41,1.2,-0.5325,0.0005,12.87146]
[1779551515935,24.4,75431.41,1.2,-0.5325,0.0005,12.87146]
[1779551516009,24.4,75431.85,1.2,-0.53228,0.0005,12.87212]
[1779551518369,24.4,75429.19,1.2,-0.53362,0.0005,12.86808]
[1779551523774,24.4,75430.25,1.2,-0.53308,0.0005,12.86972]
[1779551528807,24.4,75431.23,1.2,-0.53259,0.0005,12.8712]
[1779551533843,24.41,75431.63,1.2,-0.53238,0.0005,12.87181]
[1779551538878,24.41,75431.83,1.2,-0.53228,0.0005,12.87211]
[1779551543913,24.41,75432.65,1.2,-0.53187,0.0005,12.87334]
[1779551548957,24.41,75432.93,1.2,-0.53172,0.0005,12.87375]
[1779551550006,24.41,75432.93,1.2,-0.53172,0.0005,12.87375]
[1779551550136,24.41,75426.28,1.2,-0.53507,0.0005,12.86354]
[1779551553077,24.41,75427.3,1.2,-0.53457,0.0005,12.85847]
[1779551558094,24.41,75426.98,1.2,-0.53473,0.0005,12.85797]
[1779551563119,24.42,75428.82,1.2,-0.5338,0.0005,12.86088]
[1779551568131,24.42,75428.97,1.2,-0.53372,0.0005,12.86112]
[1779551578341,24.43,75429.65,1.2,-0.53337,0.0005,12.8622]
[1779551584464,24.43,75430.09,1.2,-0.53314,0.0005,12.86288]
[1779551589475,24.43,75429.54,1.2,-0.53341,0.0005,12.86205]
[1779551594483,24.43,75429.84,1.2,-0.53326,0.0005,12.86252]
[1779551599508,24.44,75429.82,1.2,-0.53327,0.0005,12.86249]
[1779551601689,24.44,75427.42,1.2,-0.53447,0.0005,12.85877]
[1779551601865,24.44,75427.42,1.2,-0.53447,0.0005,12.85877]
[1779551601874,24.44,75427.42,1.2,-0.53447,0.0005,12.85877]
[1779551601904,24.44,75427.42,1.2,-0.53447,0.0005,12.85877]
[1779551602326,24.44,75427.28,1.2,-0.53454,0.0005,12.85856]
[1779551603332,24.44,75423.05,1.2,-0.53667,0.0005,12.85169]
[1779551604341,24.44,75420.37,1.2,-0.53801,0.0005,12.84715]
[1779551608551,24.44,75417.0,1.2,-0.53971,0.0005,12.84123]
[1779551609327,24.44,75417.0,1.2,-0.53971,0.0005,12.84123]
[1779551609455,24.44,75413.28,1.2,-0.54157,0.0005,12.83443]
[1779551609717,24.44,75413.28,1.2,-0.54157,0.0005,12.83443]
[1779551609783,24.44,75413.28,1.2,-0.54157,0.0005,12.83443]
[1779551610658,24.44,75408.03,1.2,-0.54421,0.0005,12.82436]
[1779551614577,24.44,75405.39,1.2,-0.54556,0.0005,12.81237]
[1779551619591,24.44,75403.43,1.2,-0.54654,0.0005,12.80836]
[1779551623505,24.44,75401.58,1.2,-0.54746,0.0005,12.80451]
[1779551623656,24.44,75400.59,1.2,-0.54796,0.0005,12.80242]
[1779551624605,24.44,75395.16,1.2,-0.55068,0.0005,12.7906]
[1779551626600,24.44,75392.68,1.2,-0.55192,0.0005,12.78501]
[1779551629619,24.44,75389.53,1.2,-0.5535,0.0005,12.77774]
[1779551631568,24.44,75388.1,1.2,-0.55421,0.0005,12.77437]
[1779551631670,24.44,75387.99,1.2,-0.55426,0.0005,12.77412]
[1779551634551,24.45,75394.41,1.2,-0.55104,0.0005,12.78898]
[1779551639587,24.45,75393.59,1.2,-0.55145,0.0005,12.78714]
[1779551644621,24.45,75392.84,1.2,-0.55182,0.0005,12.78546]
[1779551649657,24.45,75390.97,1.2,-0.55275,0.0005,12.78119]
[1779551654692,24.45,75390.77,1.2,-0.55285,0.0005,12.78074]
[1779551659729,24.46,75390.49,1.2,-0.55298,0.0005,12.78012]
[1779551664846,24.46,75390.61,1.2,-0.55292,0.0005,12.7804]
[1779551670932,24.46,75390.86,1.2,-0.55279,0.0005,12.78101]
[1779551674092,24.46,75393.05,1.2,-0.55172,0.0005,12.77931]
[1779551679132,24.46,75391.88,1.2,-0.5523,0.0005,12.77666]
[1779551680494,24.46,75391.88,1.2,-0.5523,0.0005,12.77666]
[1779551680664,24.46,75391.88,1.2,-0.5523,0.0005,12.77666]
[1779551680760,24.46,75392.91,1.2,-0.55178,0.0005,12.77902]
[1779551680869,24.46,75392.91,1.2,-0.55178,0.0005,12.77902]
[1779551681010,24.46,75392.91,1.2,-0.55178,0.0005,12.77902]
[1779551681314,24.46,75392.91,1.2,-0.55178,0.0005,12.77902]
[1779551681362,24.46,75392.91,1.2,-0.55178,0.0005,12.77902]
[1779551681415,24.46,75392.91,1.2,-0.55178,0.0005,12.77902]
[1779551681757,24.46,75392.91,1.2,-0.55178,0.0005,12.77902]
[1779551681452,24.47,75397.94,1.2,-0.54926,0.0005,12.79021]
[1779551681819,24.47,75397.94,1.2,-0.54926,0.0005,12.79021]
[1779551681945,24.47,75397.94,1.2,-0.54926,0.0005,12.79021]
[1779551682042,24.47,75397.94,1.2,-0.54926,0.0005,12.79021]
[1779551682112,24.47,75397.94,1.2,-0.54926,0.0005,12.79021]
[1779551682235,24.47,75397.94,1.2,-0.54926,0.0005,12.79021]
[1779551682262,24.47,75397.94,1.2,-0.54926,0.0005,12.79021]
[1779551682447,24.47,75397.94,1.2,-0.54926,0.0005,12.79021]
[1779551682471,24.47,75397.94,1.2,-0.54926,0.0005,12.79021]
[1779551682650,24.47,75397.94,1.2,-0.54926,0.0005,12.79021]
[1779551682679,24.47,75397.94,1.2,-0.54926,0.0005,12.79021]
[1779551682751,24.47,75400.19,1.2,-0.54813,0.0005,12.79506]
[1779551682865,24.47,75400.19,1.2,-0.54813,0.0005,12.79506]
[1779551682882,24.47,75400.19,1.2,-0.54813,0.0005,12.79506]
[1779551683192,24.47,75400.19,1.2,-0.54813,0.0005,12.79506]
[1779551683320,24.47,75400.19,1.2,-0.54813,0.0005,12.79506]
[1779551683497,24.47,75393.7,1.2,-0.55138,0.0005,12.78083]
[1779551689113,24.47,75393.24,1.2,-0.55161,0.0005,12.7798]
[1779551693257,24.47,75393.25,1.2,-0.5516,0.0005,12.77982]
[1779551693761,24.47,75393.36,1.2,-0.55155,0.0005,12.78008]
[1779551695043,24.47,75393.54,1.2,-0.55146,0.0005,12.78049]
[1779551695124,24.47,75393.54,1.2,-0.55146,0.0005,12.78049]
[1779551695446,24.47,75393.54,1.2,-0.55146,0.0005,12.78049]
[1779551695522,24.47,75393.54,1.2,-0.55146,0.0005,12.78049]
[1779551695597,24.47,75393.54,1.2,-0.55146,0.0005,12.78049]
[1779551695704,24.47,75393.54,1.2,-0.55146,0.0005,12.78049]
[1779551695751,24.47,75393.54,1.2,-0.55146,0.0005,12.78049]
[1779551695778,24.47,75399.88,1.2,-0.54828,0.0005,12.79442]
[1779551695903,24.47,75399.88,1.2,-0.54828,0.0005,12.79442]
[1779551695936,24.47,75399.88,1.2,-0.54828,0.0005,12.79442]
[1779551696099,24.47,75399.88,1.2,-0.54828,0.0005,12.79442]
[1779551696163,24.47,75399.88,1.2,-0.54828,0.0005,12.79442]
[1779551696375,24.47,75399.88,1.2,-0.54828,0.0005,12.79442]
[1779551696405,24.47,75399.88,1.2,-0.54828,0.0005,12.79442]
[1779551696590,24.47,75399.88,1.2,-0.54828,0.0005,12.79442]
[1779551696614,24.47,75399.88,1.2,-0.54828,0.0005,12.79442]
[1779551696691,24.47,75405.43,1.2,-0.5455,0.0005,12.80595]
[1779551696911,24.47,75405.43,1.2,-0.5455,0.0005,12.80595]
[1779551696939,24.47,75405.43,1.2,-0.5455,0.0005,12.80595]
[1779551697163,24.47,75405.43,1.2,-0.5455,0.0005,12.80595]
[1779551697184,24.47,75405.43,1.2,-0.5455,0.0005,12.80595]
[1779551697367,24.47,75405.43,1.2,-0.5455,0.0005,12.80595]
[1779551697393,24.47,75405.43,1.2,-0.5455,0.0005,12.80595]
[1779551697570,24.47,75405.43,1.2,-0.5455,0.0005,12.80595]
[1779551697601,24.47,75405.43,1.2,-0.5455,0.0005,12.80595]
[1779551697671,24.47,75404.3,1.2,-0.54607,0.0005,12.80365]
[1779551697823,24.47,75404.3,1.2,-0.54607,0.0005,12.80365]
[1779551697850,24.47,75404.3,1.2,-0.54607,0.0005,12.80365]
[1779551698036,24.47,75404.89,1.2,-0.54577,0.0005,12.80485]
[1779551703428,24.47,75403.49,1.2,-0.54647,0.0005,12.80198]
[1779551706255,24.47,75406.69,1.2,-0.54487,0.0005,12.80848]
[1779551706347,24.47,75409.03,1.2,-0.5437,0.0005,12.81309]
[1779551712111,24.47,75409.47,1.2,-0.54347,0.0005,12.81395]
[1779551717144,24.47,75408.94,1.2,-0.54374,0.0005,12.81291]
[1779551718151,24.47,75406.27,1.2,-0.54508,0.0005,12.80763]
[1779551723186,24.47,75406.09,1.2,-0.54517,0.0005,12.80727]
[1779551727215,24.47,75400.95,1.2,-0.54775,0.0005,12.79669]
[1779551732249,24.47,75400.58,1.2,-0.54796,0.0005,12.78917]
[1779551737285,24.47,75400.55,1.2,-0.54797,0.0005,12.78911]
[1779551739466,24.47,75403.27,1.2,-0.54661,0.0005,12.79481]
[1779551745341,24.47,75404.28,1.2,-0.5461,0.0005,12.7969]
[1779551750375,24.47,75403.79,1.2,-0.54634,0.0005,12.7959]
[1779551755815,24.47,75403.47,1.2,-0.5465,0.0005,12.79523]
[1779551756017,24.47,75402.87,1.2,-0.5468,0.0005,12.79399]
[1779551761032,24.47,75402.97,1.2,-0.54675,0.0005,12.79421]
[1779551763832,24.47,75406.41,1.2,-0.54502,0.0005,12.80122]
[1779551768854,24.48,75406.79,1.2,-0.54483,0.0005,12.80199]
[1779551768804,24.48,75402.55,1.2,-0.54696,0.0005,12.79336]
[1779551773825,24.47,75401.85,1.2,-0.54731,0.0005,12.79189]
[1779551778859,24.47,75401.33,1.2,-0.54757,0.0005,12.7908]
[1779551783866,24.47,75401.41,1.2,-0.54753,0.0005,12.79096]
[1779551788884,24.48,75400.69,1.2,-0.54789,0.0005,12.78946]
[1779551793891,24.48,75401.87,1.2,-0.54732,0.0005,12.78523]
[1779551798906,24.48,75400.29,1.2,-0.54811,0.0005,12.7819]
[1779551803928,24.48,75400.5,1.2,-0.548,0.0005,12.78235]
[1779551808950,24.48,75400.45,1.2,-0.54803,0.0005,12.78225]
[1779551813971,24.48,75400.52,1.2,-0.54799,0.0005,12.7824]
[1779551818971,24.48,75401.86,1.2,-0.54731,0.0005,12.78524]
[1779551823923,24.48,75404.69,1.2,-0.54589,0.0005,12.79109]
[1779551825906,24.49,75409.89,1.2,-0.54328,0.0005,12.80141]
[1779551828855,24.49,75413.46,1.2,-0.54149,0.0005,12.80818]
[1779551832864,24.49,75416.28,1.2,-0.54007,0.0005,12.81334]
[1779551837892,24.49,75418.26,1.2,-0.53908,0.0005,12.81686]
[1779551842912,24.48,75417.85,1.2,-0.53929,0.0005,12.81613]
[1779551847915,24.48,75419.78,1.2,-0.53832,0.0005,12.81951]
[1779551852918,24.49,75421.44,1.2,-0.5375,0.0005,12.81563]
[1779551853910,24.49,75424.95,1.2,-0.53574,0.0005,12.82147]
[1779551854104,24.49,75424.95,1.2,-0.53574,0.0005,12.82147]
[1779551854874,24.49,75426.32,1.2,-0.53505,0.0005,12.82368]
[1779551859885,24.49,75425.87,1.2,-0.53527,0.0005,12.82296]
[1779551864886,24.49,75427.01,1.2,-0.5347,0.0005,12.82479]
[1779551869891,24.49,75427.63,1.2,-0.53438,0.0005,12.82578]
[1779551874907,24.49,75426.01,1.2,-0.53519,0.0005,12.82322]
[1779551879926,24.5,75425.42,1.2,-0.53548,0.0005,12.82228]
[1779551879881,24.5,75428.35,1.2,-0.53401,0.0005,12.82692]
[1779551884881,24.5,75430.61,1.2,-0.53287,0.0005,12.83039]
[1779551889888,24.5,75430.81,1.2,-0.53277,0.0005,12.83069]
[1779551894900,24.5,75430.99,1.2,-0.53268,0.0005,12.83096]
[1779551899921,24.5,75431.37,1.2,-0.53249,0.0005,12.83153]
[1779551904943,24.5,75431.56,1.2,-0.53239,0.0005,12.83182]
[1779551909951,24.5,75431.66,1.2,-0.53234,0.0005,12.83197]
[1779551914967,24.5,75431.59,1.2,-0.53239,0.0005,12.82515]
[1779551917005,24.5,75429.0,1.2,-0.5337,0.0005,12.82123]
[1779551917954,24.5,75422.9,1.2,-0.53676,0.0005,12.81144]
[1779551922967,24.5,75421.99,1.2,-0.53722,0.0005,12.80991]
[1779551927043,24.5,75425.0,1.2,-0.53571,0.0005,12.81489]
[1779551931065,24.5,75427.5,1.2,-0.53445,0.0005,12.81889]
[1779551936078,24.5,75427.17,1.2,-0.53462,0.0005,12.81837]
[1779551941092,24.5,75427.43,1.2,-0.53448,0.0005,12.81878]
[1779551944969,24.5,75434.02,1.2,-0.53117,0.0005,12.82871]
[1779551949981,24.51,75433.92,1.2,-0.53122,0.0005,12.82858]
[1779551955001,24.51,75433.51,1.2,-0.53142,0.0005,12.828]
[1779551960015,24.51,75433.04,1.2,-0.53165,0.0005,12.82732]
[1779551965024,24.51,75432.62,1.2,-0.53186,0.0005,12.82671]
[1779551970037,24.51,75432.88,1.2,-0.53173,0.0005,12.82708]
[1779551975065,24.51,75431.88,1.2,-0.53226,0.0005,12.81888]
[1779551980068,24.51,75434.01,1.2,-0.53118,0.0005,12.822]
[1779551985068,24.51,75433.08,1.2,-0.53165,0.0005,12.82067]
[1779551990070,24.52,75433.08,1.2,-0.53164,0.0005,12.82068]
[1779551995076,24.52,75432.71,1.2,-0.53182,0.0005,12.82016]
[1779551998099,24.52,75432.71,1.2,-0.53182,0.0005,12.82016]
[1779551998122,24.52,75432.77,1.2,-0.53179,0.0005,12.82024]
[1779551998158,24.52,75432.77,1.2,-0.53179,0.0005,12.82024]
[1779551998191,24.52,75433.0,1.2,-0.53167,0.0005,12.82058]
[1779552002190,24.52,75434.02,1.2,-0.53116,0.0005,12.82205]
[1779552002218,24.52,75434.02,1.2,-0.53116,0.0005,12.82205]
[1779552002291,24.52,75436.88,1.2,-0.52972,0.0005,12.82608]
[1779552004906,24.52,75437.14,1.2,-0.52959,0.0005,12.82644]
[1779552004981,24.52,75437.14,1.2,-0.52959,0.0005,12.82644]
[1779552005027,24.52,75440.33,1.2,-0.52799,0.0005,12.83072]
[1779552005667,24.52,75440.33,1.2,-0.52799,0.0005,12.83072]
[1779552005837,24.52,75444.2,1.2,-0.52604,0.0005,12.83564]
[1779552006175,24.52,75444.2,1.2,-0.52604,0.0005,12.83564]
[1779552006224,24.52,75444.2,1.2,-0.52604,0.0005,12.83564]
[1779552006560,24.52,75444.2,1.2,-0.52604,0.0005,12.83564]
[1779552006813,24.52,75444.2,1.2,-0.52604,0.0005,12.83564]
[1779552006915,24.52,75474.2,1.2,-0.51092,0.0005,12.86334]
[1779552007155,24.52,75474.2,1.2,-0.51092,0.0005,12.86334]
[1779552007203,24.52,75474.2,1.2,-0.51092,0.0005,12.86334]
[1779552007222,24.52,75474.2,1.2,-0.51092,0.0005,12.86334]
[1779552007270,24.52,75474.2,1.2,-0.51092,0.0005,12.86334]
[1779552007293,24.52,75474.2,1.2,-0.51092,0.0005,12.86334]
[1779552007346,24.52,75474.2,1.2,-0.51092,0.0005,12.86334]
[1779552007439,24.52,75478.6,1.2,-0.5087,0.0005,12.86585]
[1779552008313,24.52,75478.6,1.2,-0.5087,0.0005,12.86585]
[1779552008367,24.52,75477.27,1.2,-0.50937,0.0005,12.86513]
[1779552010491,24.52,75477.27,1.2,-0.50937,0.0005,12.86513]
[1779552010797,24.52,75477.27,1.2,-0.50937,0.0005,12.86513]
[1779552010841,24.52,75477.27,1.2,-0.50937,0.0005,12.86513]
[1779552010942,24.52,75482.0,1.2,-0.50699,0.0005,12.86752]
[1779552011225,24.52,75482.0,1.2,-0.50699,0.0005,12.86752]
[1779552011262,24.52,75482.0,1.2,-0.50699,0.0005,12.86752]
[1779552011492,24.52,75482.0,1.2,-0.50699,0.0005,12.86752]
[1779552011526,24.52,75482.0,1.2,-0.50699,0.0005,12.86752]
[1779552012001,24.52,75499.34,1.2,-0.49824,0.0005,12.87232]
[1779552013245,24.52,75506.47,1.2,-0.49465,0.0005,12.87251]
[1779552014265,24.52,75506.47,1.2,-0.49465,0.0005,12.87251]
[1779552014298,24.52,75506.47,1.2,-0.49465,0.0005,12.87251]
[1779552014426,24.52,75511.18,1.2,-0.49227,0.0005,12.87205]
[1779552016886,24.52,75511.18,1.2,-0.49227,0.0005,12.87205]
[1779552016894,24.52,75511.18,1.2,-0.49227,0.0005,12.87205]
[1779552017100,24.52,75511.18,1.2,-0.49227,0.0005,12.87205]
[1779552016997,24.51,75511.41,1.2,-0.49216,0.0005,12.87202]
[1779552017205,24.51,75511.41,1.2,-0.49216,0.0005,12.87202]
[1779552017246,24.51,75511.41,1.2,-0.49216,0.0005,12.87202]
[1779552017382,24.51,75515.68,1.2,-0.49,0.0005,12.87119]
[1779552018452,24.51,75515.68,1.2,-0.49,0.0005,12.87119]
[1779552018507,24.51,75515.68,1.2,-0.49,0.0005,12.87119]
[1779552018833,24.51,75515.68,1.2,-0.49,0.0005,12.87119]
[1779552018904,24.51,75515.68,1.2,-0.49,0.0005,12.87119]
[1779552018938,24.51,75515.68,1.2,-0.49,0.0005,12.87119]
[1779552019113,24.51,75516.56,1.2,-0.48956,0.0005,12.87098]
[1779552020382,24.51,75543.8,1.2,-0.47584,0.0005,12.8564]
[1779552021819,24.51,75543.8,1.2,-0.47584,0.0005,12.8564]
[1779552021979,24.51,75543.8,1.2,-0.47584,0.0005,12.8564]
[1779552022024,24.51,75543.8,1.2,-0.47584,0.0005,12.8564]
[1779552022034,24.51,75543.8,1.2,-0.47584,0.0005,12.8564]
[1779552022139,24.51,75540.25,1.2,-0.47763,0.0005,12.85917]
[1779552022453,24.51,75540.25,1.2,-0.47763,0.0005,12.85917]
[1779552022494,24.51,75540.25,1.2,-0.47763,0.0005,12.85917]
[1779552022610,24.51,75540.25,1.2,-0.47763,0.0005,12.85917]
[1779552022633,24.51,75540.25,1.2,-0.47763,0.0005,12.85917]
[1779552022739,24.51,75540.25,1.2,-0.47763,0.0005,12.85917]
[1779552022806,24.51,75540.25,1.2,-0.47763,0.0005,12.85917]
[1779552023030,24.51,75528.5,1.2,-0.48354,0.0005,12.86646]
[1779552023379,24.51,75528.5,1.2,-0.48354,0.0005,12.86646]
[1779552023617,24.51,75528.5,1.2,-0.48354,0.0005,12.86646]
[1779552023822,24.51,75507.23,1.2,-0.49426,0.0005,12.87246]
[1779552024761,24.51,75507.23,1.2,-0.49426,0.0005,12.87246]
[1779552024774,24.51,75507.23,1.2,-0.49426,0.0005,12.87246]
[1779552024778,24.51,75507.23,1.2,-0.49426,0.0005,12.87246]
[1779552024785,24.51,75507.23,1.2,-0.49426,0.0005,12.87246]
[1779552025132,24.51,75506.53,1.2,-0.49462,0.0005,12.8725]
[1779552026776,24.51,75506.53,1.2,-0.49462,0.0005,12.8725]
[1779552026813,24.51,75506.53,1.2,-0.49462,0.0005,12.8725]
[1779552026975,24.51,75510.07,1.2,-0.49283,0.0005,12.8722]
[1779552029096,24.51,75510.07,1.2,-0.49283,0.0005,12.8722]
[1779552029116,24.51,75510.07,1.2,-0.49283,0.0005,12.8722]
[1779552029114,24.51,75515.79,1.2,-0.48995,0.0005,12.87117]
[1779552029415,24.51,75515.79,1.2,-0.48995,0.0005,12.87117]
[1779552029638,24.51,75515.58,1.2,-0.49005,0.0005,12.87122]
[1779552033637,24.51,75515.93,1.2,-0.48987,0.0005,12.86442]
[1779552033654,24.51,75515.93,1.2,-0.48987,0.0005,12.86442]
[1779552033777,24.51,75515.93,1.2,-0.48987,0.0005,12.86442]
[1779552033850,24.51,75515.71,1.2,-0.48999,0.0005,12.86448]
[1779552039684,24.51,75513.56,1.2,-0.49107,0.0005,12.86494]
[1779552040084,24.51,75514.38,1.2,-0.49066,0.0005,12.86478]
[1779552045089,24.51,75516.82,1.2,-0.48942,0.0005,12.8642]
[1779552045133,24.51,75513.0,1.2,-0.49135,0.0005,12.86505]
[1779552050136,24.51,75510.77,1.2,-0.49248,0.0005,12.8654]
[1779552055139,24.5,75510.99,1.2,-0.49236,0.0005,12.86537]
[1779552057115,24.5,75514.15,1.2,-0.49077,0.0005,12.86482]
[1779552058071,24.5,75519.02,1.2,-0.48831,0.0005,12.86357]
[1779552062070,24.5,75524.15,1.2,-0.48572,0.0005,12.86173]
[1779552063162,24.5,75527.15,1.2,-0.48421,0.0005,12.8604]
[1779552065173,24.51,75524.33,1.2,-0.48564,0.0005,12.86166]
[1779552070187,24.51,75524.61,1.2,-0.48549,0.0005,12.86154]
[1779552075192,24.51,75524.24,1.2,-0.48568,0.0005,12.8617]
[1779552080213,24.51,75525.13,1.2,-0.48523,0.0005,12.86132]
[1779552085225,24.51,75521.1,1.2,-0.48727,0.0005,12.86289]
[1779552090241,24.51,75520.47,1.2,-0.48758,0.0005,12.86311]
[1779552094115,24.5,75514.19,1.2,-0.49075,0.0005,12.8581]
[1779552099131,24.5,75512.32,1.2,-0.49169,0.0005,12.85845]
[1779552104150,24.5,75512.77,1.2,-0.49146,0.0005,12.85838]
[1779552109160,24.5,75512.23,1.2,-0.49174,0.0005,12.85847]
[1779552110154,24.5,75505.17,1.2,-0.4953,0.00051,12.85913]
[1779552110603,24.5,75505.17,1.2,-0.4953,0.00051,12.85913]
[1779552110644,24.5,75505.17,1.2,-0.4953,0.00051,12.85913]
[1779552111229,24.5,75502.06,1.2,-0.49687,0.00051,12.8591]
[1779552116229,24.49,75504.61,1.2,-0.49558,0.00051,12.85914]
[1779552116712,24.49,75504.84,1.2,-0.49547,0.00051,12.85914]
[1779552117166,24.49,75504.72,1.2,-0.49553,0.00051,12.85914]
[1779552122190,24.49,75506.12,1.2,-0.49482,0.00051,12.8591]
[1779552123264,24.49,75502.7,1.2,-0.49655,0.00051,12.85912]
[1779552128282,24.49,75502.84,1.2,-0.49648,0.00051,12.85913]
[1779552128395,24.49,75502.84,1.2,-0.49648,0.00051,12.85913]
[1779552128434,24.49,75502.84,1.2,-0.49648,0.00051,12.85913]
[1779552128444,24.49,75502.84,1.2,-0.49648,0.00051,12.85913]
[1779552128607,24.49,75502.84,1.2,-0.49648,0.00051,12.85913]
[1779552128712,24.49,75502.84,1.2,-0.49648,0.00051,12.85913]
[1779552128794,24.49,75502.84,1.2,-0.49648,0.00051,12.85913]
[1779552128859,24.49,75502.84,1.2,-0.49648,0.00051,12.85913]
[1779552129003,24.49,75502.84,1.2,-0.49648,0.00051,12.85913]
[1779552129037,24.49,75502.84,1.2,-0.49648,0.00051,12.85913]
[1779552129224,24.49,75502.84,1.2,-0.49648,0.00051,12.85913]
[1779552129249,24.49,75502.84,1.2,-0.49648,0.00051,12.85913]
[1779552129139,24.49,75503.15,1.2,-0.49632,0.00051,12.85914]
[1779552129572,24.49,75503.15,1.2,-0.49632,0.00051,12.85914]
[1779552129603,24.49,75503.15,1.2,-0.49632,0.00051,12.85914]
[1779552129615,24.49,75503.15,1.2,-0.49632,0.00051,12.85914]
[1779552129618,24.49,75503.15,1.2,-0.49632,0.00051,12.85914]
[1779552130065,24.47,75503.15,1.2,-0.49632,0.00051,12.85914]
[1779552132255,24.44,75499.7,1.2,-0.49807,0.00051,12.85894]
[1779552133009,24.44,75499.7,1.2,-0.49807,0.00051,12.85894]
[1779552133190,24.42,75499.41,1.2,-0.49822,0.00051,12.85892]
[1779552135418,24.4,75499.01,1.2,-0.49842,0.00051,12.85888]
[1779552136217,24.39,75499.01,1.2,-0.49843,0.00051,12.85888]
[1779552136485,24.39,75499.01,1.2,-0.49843,0.00051,12.85888]
[1779552137180,24.38,75498.75,1.2,-0.49856,0.00051,12.85885]
[1779552142211,24.36,75498.63,1.2,-0.49862,0.00051,12.85883]
[1779552143050,24.36,75498.63,1.2,-0.49862,0.00051,12.85883]
[1779552143163,24.36,75498.63,1.2,-0.49862,0.00051,12.85883]
[1779552144165,24.36,75494.38,1.2,-0.50078,0.00051,12.85816]
[1779552145173,24.36,75486.94,1.2,-0.50456,0.00051,12.85608]
[1779552150208,24.35,75485.49,1.2,-0.5053,0.00051,12.85554]
[1779552153229,24.35,75482.49,1.2,-0.50683,0.00051,12.84757]
[1779552155243,24.34,75470.66,1.2,-0.51285,0.00051,12.84077]
[1779552156249,24.34,75468.54,1.2,-0.51393,0.00051,12.83924]
[1779552159080,24.34,75469.51,1.2,-0.51344,0.00051,12.83995]
[1779552159271,24.34,75469.69,1.2,-0.51335,0.00051,12.84008]
[1779552163068,24.33,75469.46,1.2,-0.51347,0.00051,12.83991]
[1779552163131,24.33,75469.52,1.2,-0.51344,0.00051,12.83995]
[1779552168646,24.33,75469.12,1.2,-0.51365,0.00051,12.83966]
[1779552176305,24.32,75468.98,1.2,-0.51372,0.00051,12.83955]
[1779552176407,24.32,75473.65,1.2,-0.51135,0.00051,12.84275]
[1779552177811,24.32,75473.65,1.2,-0.51135,0.00051,12.84275]
[1779552177822,24.32,75473.65,1.2,-0.51135,0.00051,12.84275]
[1779552177879,24.32,75478.7,1.2,-0.50878,0.00051,12.8457]
[1779552180540,24.31,75478.32,1.2,-0.50897,0.00051,12.84549]
[1779552180577,24.31,75478.32,1.2,-0.50897,0.00051,12.84549]
[1779552182846,24.31,75480.85,1.2,-0.50769,0.00051,12.84679]
[1779552187976,24.3,75479.62,1.2,-0.50832,0.00051,12.84617]
[1779552195181,24.29,75478.94,1.2,-0.50867,0.00051,12.84581]
[1779552197813,24.29,75477.42,1.2,-0.50945,0.00051,12.84499]
[1779552198293,24.28,75473.6,1.2,-0.5114,0.00051,12.84269]
[1779552203300,24.27,75471.83,1.2,-0.5123,0.00051,12.84152]
[1779552208324,24.27,75470.37,1.2,-0.51305,0.00051,12.84051]
[1779552212497,24.26,75470.0,1.2,-0.51326,0.00051,12.83352]
[1779552212818,24.26,75469.8,1.2,-0.51336,0.00051,12.83338]
[1779552218691,24.26,75469.7,1.2,-0.51341,0.00051,12.8333]
[1779552222888,24.25,75474.24,1.2,-0.5111,0.00051,12.83636]
[1779552228739,24.25,75474.36,1.2,-0.51104,0.00051,12.83644]
[1779552228834,24.24,75478.61,1.2,-0.50887,0.00051,12.8389]
[1779552229768,24.24,75478.61,1.2,-0.50887,0.00051,12.8389]
[1779552229775,24.24,75478.61,1.2,-0.50887,0.00051,12.8389]
[1779552229873,24.24,75482.73,1.2,-0.50676,0.00051,12.84093]
[1779552231890,24.24,75485.53,1.2,-0.50533,0.00051,12.84211]
[1779552236905,24.24,75484.63,1.2,-0.5058,0.00051,12.84174]
[1779552241935,24.23,75482.82,1.2,-0.50672,0.00051,12.84097]
[1779552246944,24.23,75482.73,1.2,-0.50677,0.00051,12.84093]
[1779552247282,24.23,75485.92,1.2,-0.50514,0.00051,12.84225]
[1779552252291,24.22,75485.42,1.2,-0.5054,0.00051,12.84206]
[1779552255410,24.22,75482.77,1.2,-0.50676,0.00051,12.84094]
[1779552258754,24.21,75482.79,1.2,-0.50675,0.00051,12.84095]
[1779552258776,24.21,75482.79,1.2,-0.50675,0.00051,12.84095]
[1779552258972,24.21,75482.79,1.2,-0.50675,0.00051,12.84095]
[1779552259980,24.21,75488.13,1.2,-0.50402,0.00051,12.84304]
[1779552263114,24.21,75488.87,1.2,-0.50364,0.00051,12.84329]
[1779552263127,24.21,75488.87,1.2,-0.50364,0.00051,12.84329]
[1779552263394,24.21,75488.53,1.2,-0.50381,0.00051,12.84318]
[1779552268418,24.2,75489.9,1.2,-0.50311,0.00051,12.84361]
[1779552273423,24.19,75489.81,1.2,-0.50317,0.00051,12.83686]
[1779552278389,24.18,75492.71,1.2,-0.50168,0.00051,12.83764]
[1779552278563,24.18,75492.71,1.2,-0.50168,0.00051,12.83764]
[1779552278597,24.18,75492.71,1.2,-0.50168,0.00051,12.83764]
[1779552278627,24.18,75492.71,1.2,-0.50168,0.00051,12.83764]
[1779552278683,24.18,75492.71,1.2,-0.50168,0.00051,12.83764]
[1779552278841,24.18,75492.71,1.2,-0.50168,0.00051,12.83764]
[1779552278993,24.18,75492.71,1.2,-0.50168,0.00051,12.83764]
[1779552279045,24.18,75492.71,1.2,-0.50168,0.00051,12.83764]
[1779552279110,24.18,75492.71,1.2,-0.50168,0.00051,12.83764]
[1779552279268,24.18,75492.71,1.2,-0.50168,0.00051,12.83764]
[1779552279300,24.18,75492.71,1.2,-0.50168,0.00051,12.83764]
[1779552279369,24.18,75499.04,1.2,-0.49844,0.00051,12.83873]
[1779552279488,24.18,75499.04,1.2,-0.49844,0.00051,12.83873]
[1779552279530,24.18,75499.04,1.2,-0.49844,0.00051,12.83873]
[1779552279751,24.18,75499.04,1.2,-0.49844,0.00051,12.83873]
[1779552280365,24.18,75500.16,1.2,-0.49786,0.00051,12.83884]
[1779552281570,24.17,75500.16,1.2,-0.49786,0.00051,12.83884]
[1779552282134,24.17,75501.01,1.2,-0.49743,0.00051,12.8389]
[1779552286539,24.16,75502.05,1.2,-0.49689,0.00051,12.83895]
[1779552287402,24.16,75504.77,1.2,-0.4955,0.00051,12.83899]
[1779552292415,24.16,75505.96,1.2,-0.49489,0.00051,12.83895]
[1779552294376,24.15,75510.3,1.2,-0.49266,0.00051,12.83857]
[1779552299405,24.15,75511.33,1.2,-0.49213,0.00051,12.83842]
[1779552300341,24.15,75507.51,1.2,-0.49409,0.00051,12.83886]
[1779552305346,24.14,75508.72,1.2,-0.49347,0.00051,12.83876]
[1779552309367,24.13,75503.99,1.2,-0.4959,0.00051,12.83899]
[1779552314398,24.12,75502.8,1.2,-0.49651,0.00051,12.83898]
[1779552319410,24.11,75503.36,1.2,-0.49622,0.00051,12.83899]
[1779552322451,24.11,75503.49,1.2,-0.49616,0.00051,12.83899]
[1779552322477,24.11,75501.69,1.2,-0.49708,0.00051,12.83894]
[1779552323442,24.1,75497.17,1.2,-0.49941,0.00051,12.8385]
[1779552326447,24.1,75494.5,1.2,-0.50078,0.00051,12.83804]
[1779552329561,24.1,75495.98,1.2,-0.50002,0.00051,12.83831]
[1779552329593,24.1,75496.88,1.2,-0.49956,0.00051,12.83846]
[1779552332168,24.09,75497.06,1.2,-0.49947,0.00051,12.83176]
[1779552332393,24.09,75497.36,1.2,-0.49931,0.00051,12.8318]
[1779552337425,24.09,75495.45,1.2,-0.5003,0.00051,12.83149]
[1779552342436,24.08,75496.03,1.2,-0.5,0.00052,12.8316]
[1779552347440,24.08,75496.45,1.2,-0.49978,0.00052,12.83167]
[1779552348021,24.08,75495.97,1.2,-0.50003,0.00052,12.83159]
[1779552348395,24.08,75496.56,1.2,-0.49973,0.00052,12.83168]
[1779552348892,24.08,75496.56,1.2,-0.49973,0.00052,12.83168]
[1779552348902,24.08,75496.56,1.2,-0.49973,0.00052,12.83168]
[1779552348985,24.07,75496.15,1.2,-0.49994,0.00052,12.83162]
[1779552354054,24.07,75496.85,1.2,-0.49958,0.00052,12.83173]
[1779552358671,24.07,75497.88,1.2,-0.49905,0.00052,12.83187]
[1779552358677,24.07,75497.88,1.2,-0.49905,0.00052,12.83187]
[1779552359487,24.07,75495.3,1.2,-0.50038,0.00052,12.83147]
[1779552364508,24.07,75493.58,1.2,-0.50126,0.00052,12.83112]
[1779552369524,24.07,75495.98,1.2,-0.50003,0.00052,12.83159]
[1779552374542,24.07,75493.77,1.2,-0.50117,0.00052,12.83116]
[1779552378468,24.06,75490.11,1.2,-0.50305,0.00052,12.83021]
[1779552378797,24.06,75490.11,1.2,-0.50305,0.00052,12.83021]
[1779552379458,24.07,75482.9,1.2,-0.50677,0.00052,12.82752]
[1779552380046,24.07,75482.9,1.2,-0.50677,0.00052,12.82752]
[1779552380069,24.07,75482.9,1.2,-0.50677,0.00052,12.82752]
[1779552380170,24.07,75476.6,1.2,-0.51001,0.00052,12.82425]
[1779552384023,24.07,75471.07,1.2,-0.51286,0.00052,12.82068]
[1779552385061,24.07,75468.51,1.2,-0.51418,0.00052,12.81881]
[1779552390898,24.06,75467.24,1.2,-0.51484,0.00052,12.81783]
[1779552394265,24.06,75467.45,1.2,-0.51474,0.00052,12.81126]
[1779552394483,24.06,75465.4,1.2,-0.5158,0.00052,12.80961]
[1779552399487,24.06,75464.33,1.2,-0.51635,0.00052,12.80872]
[1779552404496,24.06,75464.1,1.2,-0.51647,0.00052,12.80852]
[1779552404544,24.06,75467.25,1.2,-0.51484,0.00052,12.8111]
[1779552408566,24.06,75463.77,1.2,-0.51664,0.00052,12.80824]
[1779552411574,24.06,75460.69,1.2,-0.51823,0.00052,12.80548]
[1779552415460,24.06,75448.44,1.2,-0.52454,0.00052,12.79252]
[1779552415751,24.06,75448.44,1.2,-0.52454,0.00052,12.79252]
[1779552416088,24.06,75448.44,1.2,-0.52454,0.00052,12.79252]
[1779552417818,24.06,75447.58,1.2,-0.52499,0.00052,12.79149]
[1779552418372,24.06,75449.88,1.2,-0.5238,0.00052,12.79421]
[1779552418740,24.06,75449.88,1.2,-0.5238,0.00052,12.79421]
[1779552419427,24.06,75449.03,1.2,-0.52424,0.00052,12.79322]
[1779552424306,24.06,75456.86,1.2,-0.52021,0.00052,12.80177]
[1779552426158,24.05,75459.32,1.2,-0.51894,0.00052,12.80418]
[1779552431194,24.05,75458.74,1.2,-0.51925,0.00052,12.80362]
[1779552436229,24.04,75459.88,1.2,-0.51866,0.00052,12.8047]
[1779552440257,24.04,75464.14,1.2,-0.51647,0.00052,12.80853]
[1779552445291,24.05,75463.06,1.2,-0.51702,0.00052,12.8076]
[1779552450327,24.04,75465.46,1.2,-0.51578,0.00052,12.80964]
[1779552455361,24.04,75464.87,1.2,-0.5161,0.00052,12.80241]
[1779552456369,24.04,75462.25,1.2,-0.51745,0.00052,12.80014]
[1779552461405,24.04,75461.7,1.2,-0.51774,0.00052,12.79965]
[1779552463419,24.04,75455.3,1.2,-0.52104,0.00052,12.7934]
[1779552468455,24.04,75455.3,1.2,-0.52104,0.00052,12.7934]
[1779552473488,24.04,75455.42,1.2,-0.52098,0.00052,12.79352]
[1779552478523,24.04,75455.39,1.2,-0.521,0.00052,12.79349]
[1779552482551,24.04,75457.98,1.2,-0.51966,0.00052,12.79611]
[1779552487586,24.03,75457.76,1.2,-0.51978,0.00052,12.79589]
[1779552492620,24.03,75457.38,1.2,-0.51998,0.00052,12.79551]
[1779552498663,24.03,75457.0,1.2,-0.52018,0.00052,12.79512]
[1779552503698,24.03,75457.89,1.2,-0.51972,0.00052,12.79601]
[1779552509739,24.02,75458.91,1.2,-0.51919,0.00052,12.79701]
[1779552514941,24.02,75458.63,1.2,-0.51935,0.00052,12.78999]
[1779552519811,24.02,75452.89,1.2,-0.52232,0.00052,12.78404]
[1779552521668,24.02,75445.45,1.2,-0.52616,0.00052,12.77528]
[1779552522834,24.02,75435.65,1.2,-0.53122,0.00052,12.76193]
[1779552524672,24.02,75435.65,1.2,-0.53122,0.00052,12.76193]
[1779552524226,24.02,75432.1,1.2,-0.53306,0.00052,12.75659]
[1779552525621,24.02,75433.03,1.2,-0.53258,0.00052,12.75802]
[1779552526706,24.02,75432.95,1.2,-0.53262,0.00052,12.7579]
[1779552526717,24.02,75432.95,1.2,-0.53262,0.00052,12.7579]
[1779552526745,24.02,75432.95,1.2,-0.53262,0.00052,12.7579]
[1779552527493,24.02,75433.67,1.2,-0.53224,0.00052,12.75899]
[1779552532904,24.02,75435.78,1.2,-0.53115,0.00052,12.76213]
[1779552537940,24.02,75436.56,1.2,-0.53075,0.00052,12.76327]
[1779552541967,24.03,75443.43,1.2,-0.5272,0.00052,12.77271]
[1779552542974,24.03,75446.0,1.2,-0.52587,0.00052,12.77598]
[1779552548012,24.03,75447.93,1.2,-0.52488,0.00052,12.77834]
[1779552551031,24.03,75444.36,1.2,-0.52672,0.00052,12.77391]
[1779552556071,24.03,75442.78,1.2,-0.52753,0.00052,12.77186]
[1779552565292,24.03,75443.66,1.2,-0.52708,0.00052,12.77302]
[1779552571176,24.03,75444.46,1.2,-0.52668,0.00052,12.76729]
[1779552573190,24.03,75448.38,1.2,-0.52466,0.00052,12.77214]
[1779552579232,24.03,75447.91,1.2,-0.5249,0.00052,12.77157]
[1779552584276,24.03,75447.51,1.2,-0.52511,0.00052,12.77108]
[1779552591316,24.02,75447.46,1.2,-0.52514,0.00052,12.77101]
[1779552596350,24.02,75446.45,1.2,-0.52566,0.00052,12.76977]
[1779552601392,24.02,75446.55,1.2,-0.52562,0.00052,12.76989]
[1779552606423,24.01,75448.09,1.2,-0.52482,0.00052,12.77175]
[1779552611461,24.01,75447.65,1.2,-0.52506,0.00052,12.77122]
[1779552616493,24.01,75448.54,1.2,-0.5246,0.00052,12.77228]
[1779552621528,24.0,75449.9,1.2,-0.5239,0.00052,12.77387]
[1779552626564,24.0,75449.69,1.2,-0.52401,0.00052,12.77362]
[1779552633613,24.0,75449.24,1.2,-0.52427,0.00052,12.76633]
[1779552638647,23.99,75448.21,1.2,-0.5248,0.00052,12.76509]
[1779552643580,23.99,75447.95,1.2,-0.52494,0.00052,12.76478]
[1779552643591,23.99,75447.95,1.2,-0.52494,0.00052,12.76478]
[1779552643746,23.99,75447.67,1.2,-0.52509,0.00052,12.76443]
[1779552648755,23.99,75448.18,1.2,-0.52483,0.00052,12.76504]
[1779552653768,23.98,75448.87,1.2,-0.52448,0.00052,12.76585]
[1779552658795,23.97,75447.76,1.2,-0.52507,0.00052,12.76449]
[1779552663806,23.96,75448.48,1.2,-0.5247,0.00052,12.76534]
[1779552668807,23.95,75449.12,1.2,-0.52438,0.00052,12.76608]
[1779552670954,23.95,75449.01,1.2,-0.52444,0.00052,12.76594]
[1779552670995,23.95,75449.01,1.2,-0.52444,0.00052,12.76594]
[1779552671755,23.94,75448.92,1.2,-0.52449,0.00052,12.76583]
[1779552672822,23.94,75453.22,1.2,-0.52226,0.00052,12.77075]
[1779552676191,23.94,75453.94,1.2,-0.5219,0.00052,12.77152]
[1779552676203,23.94,75453.94,1.2,-0.5219,0.00052,12.77152]
[1779552676230,23.93,75453.94,1.2,-0.5219,0.00052,12.77152]
[1779552681955,23.92,75454.0,1.2,-0.52188,0.00052,12.77156]
[1779552686988,23.91,75452.69,1.2,-0.52257,0.00052,12.7701]
[1779552692024,23.9,75452.39,1.2,-0.52276,0.00052,12.76298]
[1779552696213,23.89,75456.57,1.2,-0.52059,0.00052,12.76746]
[1779552702094,23.88,75459.52,1.2,-0.51907,0.00052,12.77039]
[1779552708135,23.86,75459.49,1.2,-0.5191,0.00052,12.77034]
[1779552713174,23.85,75460.03,1.2,-0.51883,0.00052,12.77084]
[1779552718612,23.84,75459.79,1.2,-0.51896,0.00052,12.7706]
[1779552724248,23.83,75459.23,1.2,-0.51927,0.00052,12.77003]
[1779552729285,23.82,75458.43,1.2,-0.5197,0.00052,12.76923]
[1779552734318,23.81,75458.34,1.2,-0.51975,0.00052,12.76912]
[1779552740359,23.8,75458.25,1.2,-0.51981,0.00052,12.76902]
[1779552741366,23.8,75452.01,1.2,-0.52307,0.00052,12.76234]
[1779552743382,23.79,75448.18,1.2,-0.52507,0.00052,12.75782]
[1779552748570,23.79,75448.8,1.2,-0.52476,0.00052,12.75856]
[1779552750430,23.79,75444.36,1.2,-0.52708,0.00052,12.75297]
[1779552755465,23.78,75442.84,1.2,-0.5279,0.00052,12.74418]
[1779552762513,23.77,75442.81,1.2,-0.52792,0.00052,12.74412]
[1779552763521,23.77,75446.07,1.2,-0.52622,0.00052,12.74837]
[1779552768527,23.77,75446.6,1.2,-0.52595,0.00052,12.74903]
[1779552774597,23.76,75447.22,1.2,-0.52564,0.00052,12.74978]
[1779552778626,23.75,75454.8,1.2,-0.52168,0.00052,12.75858]
[1779552783755,23.74,75456.62,1.2,-0.52073,0.00052,12.7605]
[1779552796907,23.73,75456.8,1.2,-0.52065,0.00052,12.76067]
[1779552799414,23.71,75459.15,1.2,-0.51944,0.00052,12.76301]
[1779552799481,23.71,75459.15,1.2,-0.51944,0.00052,12.76301]
[1779552799782,23.71,75464.99,1.2,-0.51638,0.00052,12.76841]
[1779552800826,23.71,75464.99,1.2,-0.51638,0.00052,12.76841]
[1779552800893,23.71,75468.24,1.2,-0.51467,0.00052,12.77109]
[1779552801890,23.71,75472.27,1.2,-0.51255,0.00053,12.77408]
[1779552804961,23.7,75476.71,1.2,-0.51023,0.00053,12.77696]
[1779552805165,23.7,75476.71,1.2,-0.51023,0.00053,12.77696]
[1779552805180,23.7,75476.71,1.2,-0.51023,0.00053,12.77696]
[1779552805905,23.7,75476.71,1.2,-0.51023,0.00053,12.77696]
[1779552810928,23.7,75475.1,1.2,-0.51108,0.00053,12.77596]
[1779552812032,23.69,75475.17,1.2,-0.51105,0.00053,12.76925]
[1779552812051,23.69,75475.17,1.2,-0.51105,0.00053,12.76925]
[1779552818291,23.68,75474.67,1.2,-0.51132,0.00053,12.76893]
[1779552823337,23.67,75474.67,1.2,-0.51133,0.00053,12.76892]
[1779552828381,23.64,75476.46,1.2,-0.5104,0.00053,12.77003]
[1779552828987,23.64,75471.9,1.2,-0.5128,0.00053,12.76702]
[1779552828991,23.64,75460.35,1.2,-0.51889,0.00053,12.75733]
[1779552830509,23.64,75456.21,1.2,-0.52107,0.00053,12.75313]
[1779552836322,23.63,75456.98,1.2,-0.52067,0.00053,12.75393]
[1779552836891,23.63,75457.03,1.2,-0.52064,0.00053,12.75398]
[1779552837115,23.63,75457.03,1.2,-0.52064,0.00053,12.75398]
[1779552837947,23.63,75457.66,1.2,-0.52031,0.00053,12.75463]
[1779552838910,23.63,75451.61,1.2,-0.5235,0.00053,12.74801]
[1779552839692,23.63,75451.61,1.2,-0.5235,0.00053,12.74801]
[1779552839987,23.63,75450.28,1.2,-0.5242,0.00053,12.74644]
[1779552844997,23.63,75449.13,1.2,-0.52481,0.00053,12.74504]
[1779552850072,23.62,75447.68,1.2,-0.52558,0.00053,12.74324]
[1779552850164,23.62,75443.66,1.2,-0.5277,0.00053,12.73803]
[1779552852149,23.61,75448.5,1.2,-0.52516,0.00053,12.74423]
[1779552853156,23.6,75451.85,1.2,-0.5234,0.00053,12.74822]
[1779552858193,23.55,75451.46,1.2,-0.52367,0.00053,12.74765]
[1779552863227,23.5,75450.27,1.2,-0.52436,0.00053,12.74612]
[1779552868263,23.45,75449.99,1.2,-0.52457,0.00053,12.74566]
[1779552873297,23.42,75448.87,1.2,-0.52522,0.00053,12.73744]
[1779552878337,23.41,75448.7,1.2,-0.52531,0.00053,12.73722]
[1779552883369,23.41,75446.84,1.2,-0.52631,0.00053,12.73484]
[1779552885384,23.41,75444.22,1.2,-0.5277,0.00053,12.73138]
[1779552888024,23.41,75439.2,1.2,-0.53037,0.00053,12.72431]
[1779552893439,23.4,75439.83,1.2,-0.53004,0.00053,12.72522]
[1779552898476,23.4,75439.86,1.2,-0.53003,0.00053,12.72526]
[1779552903510,23.4,75442.72,1.2,-0.52851,0.00053,12.7293]
[1779552909080,23.4,75443.59,1.2,-0.52805,0.00053,12.73049]
[1779552911567,23.4,75441.17,1.2,-0.52934,0.00053,12.72712]
[1779552917772,23.4,75441.92,1.2,-0.52894,0.00053,12.72818]
[1779552923650,23.4,75446.12,1.2,-0.52671,0.00053,12.73387]
[1779552929276,23.39,75447.68,1.2,-0.52588,0.00053,12.73588]
[1779552933053,23.39,75447.55,1.2,-0.52597,0.00053,12.72893]
[1779552933085,23.39,75447.17,1.2,-0.52617,0.00053,12.72844]
[1779552933994,23.39,75452.05,1.2,-0.52358,0.00053,12.73445]
[1779552935045,23.39,75457.45,1.2,-0.5207,0.00053,12.74046]
[1779552936005,23.39,75460.44,1.2,-0.51911,0.00053,12.74351]
[1779552941036,23.39,75460.59,1.2,-0.51903,0.00053,12.74366]
[1779552946059,23.39,75460.87,1.2,-0.51888,0.00053,12.74393]
[1779552951084,23.39,75459.36,1.2,-0.51968,0.00053,12.74243]
[1779552952053,23.39,75450.95,1.2,-0.52416,0.00053,12.73314]
[1779552952973,23.39,75447.83,1.2,-0.52582,0.00053,12.72929]
[1779552953570,23.39,75447.83,1.2,-0.52582,0.00053,12.72929]
[1779552953597,23.39,75447.83,1.2,-0.52582,0.00053,12.72929]
[1779552959589,23.39,75447.21,1.2,-0.52615,0.00053,12.72849]
[1779552959951,23.39,75447.21,1.2,-0.52615,0.00053,12.72849]
[1779552960122,23.39,75442.94,1.2,-0.52843,0.00053,12.7228]
[1779552960318,23.39,75442.94,1.2,-0.52843,0.00053,12.7228]
[1779552960369,23.39,75442.94,1.2,-0.52843,0.00053,12.7228]
[1779552961918,23.39,75433.1,1.2,-0.53366,0.00053,12.70811]
[1779552962925,23.39,75431.36,1.2,-0.53458,0.00053,12.70528]
[1779552963984,23.39,75431.36,1.2,-0.53458,0.00053,12.70528]
[1779552964085,23.39,75433.97,1.2,-0.5332,0.00053,12.70949]
[1779552967312,23.39,75432.31,1.2,-0.53408,0.00053,12.70683]
[1779552967359,23.39,75432.31,1.2,-0.53408,0.00053,12.70683]
[1779552969078,23.39,75432.35,1.2,-0.53406,0.00053,12.70689]
[1779552969129,23.39,75432.35,1.2,-0.53406,0.00053,12.70689]
[1779552969127,23.39,75421.29,1.2,-0.53994,0.00053,12.68758]
[1779552970850,23.39,75421.13,1.2,-0.54002,0.00053,12.68728]
[1779552970980,23.39,75412.87,1.2,-0.54441,0.00053,12.67104]
[1779552972319,23.39,75412.29,1.2,-0.54471,0.00053,12.66984]
[1779552973112,23.39,75412.66,1.2,-0.54452,0.00053,12.67061]
[1779552976459,23.39,75411.27,1.2,-0.54526,0.00053,12.66771]
[1779552976489,23.39,75411.27,1.2,-0.54526,0.00053,12.66771]
[1779552979456,23.38,75409.74,1.2,-0.54607,0.00053,12.66446]
[1779552980135,23.38,75409.51,1.2,-0.5462,0.00053,12.66396]
[1779552985142,23.38,75410.11,1.2,-0.54588,0.00053,12.66524]
[1779552987183,23.38,75412.67,1.2,-0.54452,0.00053,12.6706]
[1779552991152,23.38,75400.72,1.2,-0.55089,0.00053,12.63749]
[1779552993155,23.38,75397.4,1.2,-0.55265,0.00053,12.62961]
[1779552996177,23.38,75400.66,1.2,-0.55093,0.00053,12.63732]
[1779552997184,23.38,75405.34,1.2,-0.54845,0.00053,12.648]
[1779552998892,23.37,75409.18,1.2,-0.54642,0.00053,12.65638]
[1779553000687,23.37,75409.18,1.2,-0.54642,0.00053,12.65638]
[1779553001113,23.37,75412.42,1.2,-0.5447,0.00053,12.6632]
[1779553006134,23.37,75411.51,1.2,-0.54519,0.00053,12.66129]
[1779553007964,23.37,75411.67,1.2,-0.5451,0.00053,12.66162]
[1779553007973,23.37,75411.67,1.2,-0.5451,0.00053,12.66162]
[1779553008061,23.37,75415.66,1.2,-0.54299,0.00053,12.66978]
[1779553010274,23.37,75418.09,1.2,-0.5417,0.00053,12.67456]
[1779553016082,23.37,75419.09,1.2,-0.54117,0.00053,12.67649]
[1779553021352,23.36,75422.27,1.2,-0.53949,0.00053,12.68246]
[1779553026126,23.36,75425.22,1.2,-0.53793,0.00053,12.6878]
[1779553031425,23.35,75426.13,1.2,-0.53745,0.00053,12.6894]
[1779553036460,23.35,75426.37,1.2,-0.53733,0.00053,12.6898]
[1779553041498,23.35,75426.37,1.2,-0.53733,0.00053,12.68978]
[1779553042887,23.35,75433.35,1.2,-0.53362,0.00053,12.70153]
[1779553048278,23.35,75434.23,1.2,-0.53315,0.00053,12.70293]
[1779553054589,23.34,75435.26,1.2,-0.53262,0.00053,12.69775]
[1779553059625,23.34,75434.64,1.2,-0.53296,0.00053,12.69676]
[1779553064642,23.34,75434.6,1.2,-0.53299,0.00053,12.69669]
[1779553069702,23.33,75434.58,1.2,-0.533,0.00053,12.69664]
[1779553071568,23.33,75434.37,1.2,-0.53312,0.00053,12.69631]
[1779553071709,23.33,75434.66,1.2,-0.53296,0.00053,12.69676]
[1779553073879,23.33,75436.8,1.2,-0.53182,0.00053,12.70008]
[1779553073890,23.33,75436.8,1.2,-0.53182,0.00053,12.70008]
[1779553073909,23.33,75439.83,1.2,-0.53021,0.00053,12.70461]
[1779553078930,23.32,75440.98,1.2,-0.5296,0.00053,12.70626]
[1779553084799,23.32,75441.09,1.2,-0.52955,0.00053,12.7064]
[1779553089833,23.31,75440.64,1.2,-0.52979,0.00053,12.70574]
[1779553095189,23.31,75440.06,1.2,-0.53011,0.00053,12.70488]
[1779553099070,23.31,75443.23,1.2,-0.52842,0.00053,12.70938]
[1779553105382,23.3,75443.29,1.2,-0.52839,0.00053,12.70945]
[1779553108447,23.3,75443.09,1.2,-0.5285,0.00053,12.70916]
[1779553111320,23.3,75444.37,1.2,-0.52782,0.00053,12.71091]
[1779553111351,23.3,75444.37,1.2,-0.52782,0.00053,12.71091]
[1779553116691,23.3,75443.47,1.2,-0.52833,0.00054,12.70288]
[1779553124072,23.29,75444.59,1.2,-0.52774,0.00054,12.7044]
[1779553126086,23.29,75441.75,1.2,-0.52926,0.00054,12.70044]
[1779553131121,23.28,75442.11,1.2,-0.52907,0.00054,12.70093]
[1779553138170,23.27,75441.63,1.2,-0.52934,0.00054,12.70023]
[1779553145220,23.27,75441.37,1.2,-0.52949,0.00054,12.69984]
[1779553150257,23.27,75441.29,1.2,-0.52953,0.00054,12.69971]
[1779553155290,23.26,75441.14,1.2,-0.52962,0.00054,12.69949]
[1779553162338,23.26,75441.07,1.2,-0.52966,0.00054,12.69937]
[1779553167834,23.25,75440.08,1.2,-0.5302,0.00054,12.69792]
[1779553169564,23.25,75436.49,1.2,-0.53213,0.00054,12.69251]
[1779553176437,23.24,75435.81,1.2,-0.53252,0.00054,12.68462]
[1779553182479,23.24,75435.14,1.2,-0.53289,0.00054,12.68355]
[1779553185787,23.24,75435.45,1.2,-0.53273,0.00054,12.68403]
[1779553185813,23.24,75435.45,1.2,-0.53273,0.00054,12.68403]
[1779553185931,23.24,75435.45,1.2,-0.53273,0.00054,12.68403]
[1779553185955,23.24,75435.45,1.2,-0.53273,0.00054,12.68403]
[1779553186033,23.24,75431.01,1.2,-0.53511,0.00054,12.67681]
[1779553187175,23.24,75431.01,1.2,-0.53511,0.00054,12.67681]
[1779553187199,23.24,75421.89,1.2,-0.54,0.00054,12.66058]
[1779553188101,23.24,75421.89,1.2,-0.54,0.00054,12.66058]
[1779553188201,23.23,75420.96,1.2,-0.5405,0.00054,12.65882]
[1779553193293,23.23,75421.03,1.2,-0.54046,0.00054,12.65895]
[1779553197032,23.23,75420.46,1.2,-0.54077,0.00054,12.65785]
[1779553197121,23.23,75420.45,1.2,-0.54078,0.00054,12.65782]
[1779553199449,23.23,75420.26,1.2,-0.54088,0.00054,12.65746]
[1779553199458,23.23,75420.26,1.2,-0.54088,0.00054,12.65746]
[1779553200323,23.23,75428.71,1.2,-0.53635,0.00054,12.67287]
[1779553202366,23.23,75431.31,1.2,-0.53496,0.00054,12.67728]
[1779553203222,23.23,75431.31,1.2,-0.53496,0.00054,12.67728]
[1779553203223,23.23,75431.31,1.2,-0.53496,0.00054,12.67728]
[1779553203231,23.23,75432.5,1.2,-0.53432,0.00054,12.67925]
[1779553208666,23.23,75432.38,1.2,-0.53439,0.00054,12.67905]
[1779553214924,23.23,75430.25,1.2,-0.53553,0.00054,12.6755]
[1779553214973,23.23,75430.25,1.2,-0.53553,0.00054,12.6755]
[1779553220751,23.22,75427.83,1.2,-0.53684,0.00054,12.67129]
[1779553225777,23.22,75427.82,1.2,-0.53685,0.00054,12.67126]
[1779553231828,23.21,75427.45,1.2,-0.53708,0.00054,12.66377]
[1779553237871,23.21,75427.3,1.2,-0.53717,0.00054,12.66348]
[1779553242908,23.2,75427.29,1.2,-0.53718,0.00054,12.66345]
[1779553248950,23.2,75426.64,1.2,-0.53754,0.00054,12.66228]
[1779553260378,23.2,75426.56,1.2,-0.53758,0.00054,12.66212]
[1779553270266,23.19,75426.74,1.2,-0.5375,0.00054,12.6624]
[1779553276145,23.19,75425.87,1.2,-0.53797,0.00054,12.66083]
[1779553283382,23.19,75425.64,1.2,-0.5381,0.00054,12.66041]
[1779553283414,23.19,75423.16,1.2,-0.53943,0.00054,12.65585]
[1779553285208,23.19,75419.65,1.2,-0.54132,0.00054,12.64917]
[1779553285698,23.19,75419.65,1.2,-0.54132,0.00054,12.64917]
[1779553285959,23.19,75419.65,1.2,-0.54132,0.00054,12.64917]
[1779553286424,23.19,75402.81,1.2,-0.55035,0.00054,12.61321]
[1779553288302,23.18,75402.9,1.2,-0.5503,0.00054,12.61341]
[1779553288350,23.18,75399.0,1.2,-0.55239,0.00054,12.60417]
[1779553293265,23.19,75392.87,1.2,-0.5557,0.00053,12.58212]
[1779553293841,23.19,75392.87,1.2,-0.5557,0.00053,12.58212]
[1779553294272,23.19,75390.7,1.2,-0.55686,0.00053,12.57653]
[1779553295410,23.19,75377.77,1.2,-0.56376,0.00053,12.541]
[1779553296269,23.19,75377.77,1.2,-0.56376,0.00053,12.541]
[1779553296450,23.19,75368.31,1.2,-0.5688,0.00053,12.51263]
[1779553296632,23.19,75368.31,1.2,-0.5688,0.00053,12.51263]
[1779553297113,23.19,75368.31,1.2,-0.5688,0.00053,12.51263]
[1779553297130,23.19,75368.31,1.2,-0.5688,0.00053,12.51263]
[1779553297297,23.19,75367.86,1.2,-0.56904,0.00053,12.51124]
[1779553298305,23.19,75364.87,1.2,-0.57064,0.00053,12.50182]
[1779553299138,23.19,75364.87,1.2,-0.57064,0.00053,12.50182]
[1779553299309,23.19,75364.8,1.2,-0.57068,0.00053,12.50158]
[1779553300357,23.19,75364.8,1.2,-0.57068,0.00053,12.50158]
[1779553300458,23.18,75363.32,1.2,-0.57147,0.00053,12.49683]
[1779553301148,23.18,75363.32,1.2,-0.57147,0.00053,12.49683]
[1779553301154,23.18,75363.32,1.2,-0.57147,0.00053,12.49683]
[1779553301325,23.18,75363.32,1.2,-0.57147,0.00053,12.49681]
[1779553303338,23.18,75368.33,1.2,-0.56881,0.00053,12.5126]
[1779553304354,23.18,75370.58,1.2,-0.56761,0.00053,12.51952]
[1779553307426,23.18,75370.43,1.2,-0.56769,0.00053,12.51906]
[1779553307435,23.18,75370.43,1.2,-0.56769,0.00053,12.51906]
[1779553307485,23.18,75371.14,1.2,-0.56732,0.00053,12.52123]
[1779553313409,23.18,75371.82,1.2,-0.56696,0.00053,12.52326]
[1779553316008,23.18,75370.8,1.2,-0.5675,0.00053,12.52016]
[1779553321137,23.18,75371.58,1.2,-0.56709,0.00053,12.52254]
[1779553322471,23.18,75378.47,1.2,-0.56341,0.00053,12.54291]
[1779553323478,23.18,75383.46,1.2,-0.56075,0.00053,12.557]
[1779553330755,23.18,75384.05,1.2,-0.56043,0.00053,12.55863]
[1779553331990,23.18,75384.05,1.2,-0.56043,0.00053,12.55863]
[1779553332006,23.18,75384.05,1.2,-0.56043,0.00053,12.55863]
[1779553332091,23.18,75384.99,1.2,-0.55993,0.00053,12.56121]
[1779553335532,23.18,75385.81,1.2,-0.55949,0.00053,12.56344]
[1779553339508,23.18,75385.09,1.2,-0.55988,0.00053,12.56146]
[1779553339590,23.18,75384.97,1.2,-0.55994,0.00053,12.56113]
[1779553341118,23.18,75387.56,1.2,-0.55856,0.00053,12.56811]
[1779553341559,23.18,75387.56,1.2,-0.55856,0.00053,12.56811]
[1779553341660,23.18,75387.51,1.2,-0.55859,0.00053,12.56798]
[1779553346200,23.17,75393.63,1.2,-0.55532,0.00054,12.58392]
[1779553352191,23.17,75393.51,1.2,-0.55539,0.00054,12.5836]
[1779553358730,23.17,75394.11,1.2,-0.5551,0.00054,12.57826]
[1779553363763,23.17,75394.31,1.2,-0.555,0.00054,12.57876]
[1779553366045,23.17,75393.99,1.2,-0.55517,0.00054,12.57795]
[1779553366108,23.17,75391.69,1.2,-0.5564,0.00054,12.57205]
[1779553369825,23.17,75389.99,1.2,-0.55731,0.00054,12.56761]
[1779553369837,23.17,75389.99,1.2,-0.55731,0.00054,12.56761]
[1779553370355,23.17,75389.99,1.2,-0.55731,0.00054,12.56761]
[1779553370366,23.17,75389.99,1.2,-0.55731,0.00054,12.56761]
[1779553370484,23.17,75389.99,1.2,-0.55731,0.00054,12.56761]
[1779553370493,23.17,75390.07,1.2,-0.55727,0.00054,12.56781]
[1779553370803,23.17,75390.07,1.2,-0.55727,0.00054,12.56781]
[1779553371506,23.17,75390.07,1.2,-0.55727,0.00054,12.56781]
[1779553371819,23.17,75389.51,1.2,-0.55757,0.00054,12.56634]
[1779553372851,23.17,75389.51,1.2,-0.55757,0.00054,12.56634]
[1779553373106,23.17,75387.8,1.2,-0.55849,0.00054,12.5618]
[1779553376621,23.17,75386.86,1.2,-0.559,0.00054,12.55926]
[1779553376854,23.17,75386.86,1.2,-0.559,0.00054,12.55925]
[1779553381958,23.16,75386.16,1.2,-0.55938,0.00054,12.55733]
[1779553383912,23.16,75379.71,1.2,-0.56283,0.00053,12.53936]
[1779553389106,23.16,75379.52,1.2,-0.56294,0.00053,12.53878]
[1779553391081,23.16,75388.18,1.2,-0.55831,0.00054,12.5627]
[1779553395067,23.16,75387.8,1.2,-0.55852,0.00054,12.56167]
[1779553395089,23.16,75387.8,1.2,-0.55852,0.00054,12.56167]
[1779553395097,23.16,75387.8,1.2,-0.55852,0.00054,12.56167]
[1779553395446,23.16,75387.04,1.2,-0.55893,0.00054,12.55961]
[1779553396092,23.16,75387.04,1.2,-0.55893,0.00054,12.55961]
[1779553396103,23.16,75387.04,1.2,-0.55893,0.00054,12.55961]
[1779553396179,23.16,75387.04,1.2,-0.55893,0.00054,12.55961]
[1779553396241,23.16,75379.19,1.2,-0.56313,0.00053,12.53777]
[1779553397038,23.16,75370.23,1.2,-0.56791,0.00053,12.51116]
[1779553398552,23.16,75370.23,1.2,-0.56791,0.00053,12.51116]
[1779553398565,23.16,75370.23,1.2,-0.56791,0.00053,12.51116]
[1779553398577,23.16,75370.23,1.2,-0.56791,0.00053,12.51116]
[1779553398555,23.16,75370.55,1.2,-0.56774,0.00053,12.51214]
[1779553399009,23.16,75370.49,1.2,-0.56777,0.00053,12.51197]
[1779553400038,23.16,75366.96,1.2,-0.56966,0.00053,12.501]
[1779553401238,23.16,75366.96,1.2,-0.56966,0.00053,12.501]
[1779553401337,23.15,75363.93,1.2,-0.57128,0.00053,12.49135]
[1779553402183,23.15,75363.93,1.2,-0.57128,0.00053,12.49135]
[1779553403280,23.15,75364.1,1.2,-0.57119,0.00053,12.49188]
[1779553403317,23.15,75364.1,1.2,-0.57119,0.00053,12.49188]
[1779553403418,23.15,75362.75,1.2,-0.57191,0.00053,12.4875]
[1779553405269,23.15,75362.75,1.2,-0.57192,0.00053,12.48749]
[1779553405338,23.15,75362.75,1.2,-0.57192,0.00053,12.48749]
[1779553405489,23.15,75361.85,1.2,-0.5724,0.00053,12.48455]
[1779553407403,23.15,75361.85,1.2,-0.5724,0.00053,12.48454]
[1779553407481,23.15,75361.85,1.2,-0.5724,0.00053,12.48453]
[1779553411296,23.15,75361.85,1.2,-0.5724,0.00053,12.48453]
[1779553411516,23.15,75361.85,1.2,-0.5724,0.00053,12.48453]
[1779553411560,23.15,75361.85,1.2,-0.57246,0.00053,12.47755]
[1779553413564,23.14,75360.39,1.2,-0.57324,0.00053,12.47274]
[1779553414129,23.14,75360.39,1.2,-0.57325,0.00053,12.47269]
[1779553415372,23.14,75360.39,1.2,-0.57325,0.00053,12.47269]
[1779553415624,23.14,75360.27,1.2,-0.57331,0.00053,12.47227]
[1779553416143,23.14,75360.27,1.2,-0.57332,0.00053,12.47225]
[1779553417660,23.14,75360.87,1.2,-0.573,0.00053,12.4742]
[1779553419451,23.14,75360.87,1.2,-0.573,0.00053,12.4742]
[1779553419553,23.14,75360.95,1.2,-0.57297,0.00053,12.47442]
[1779553419721,23.14,75360.95,1.2,-0.57297,0.00053,12.47442]
[1779553420170,23.13,75360.95,1.2,-0.57297,0.00053,12.4744]
[1779553421797,23.13,75360.92,1.2,-0.57299,0.00053,12.47428]
[1779553422184,23.13,75360.92,1.2,-0.57299,0.00053,12.47426]
[1779553423529,23.13,75360.92,1.2,-0.57299,0.00053,12.47426]
[1779553423822,23.13,75360.42,1.2,-0.57326,0.00053,12.47259]
[1779553423850,23.13,75360.42,1.2,-0.57326,0.00053,12.47259]
[1779553424198,23.13,75360.42,1.2,-0.57327,0.00053,12.47256]
[1779553426532,23.13,75358.65,1.2,-0.57421,0.00053,12.46668]
[1779553426580,23.13,75354.01,1.2,-0.57669,0.00053,12.45094]
[1779553427157,23.13,75354.01,1.2,-0.57669,0.00053,12.45094]
[1779553427171,23.13,75354.01,1.2,-0.57669,0.00053,12.45094]
[1779553427222,23.13,75354.01,1.2,-0.57669,0.00053,12.45093]
[1779553429523,23.13,75353.11,1.2,-0.57717,0.00053,12.4478]
[1779553431722,23.12,75350.31,1.2,-0.57867,0.00053,12.43797]
[1779553431855,23.12,75350.31,1.2,-0.57867,0.00053,12.43797]
[1779553432255,23.12,75350.01,1.2,-0.57883,0.00053,12.43689]
[1779553433088,23.12,75350.01,1.2,-0.57883,0.00053,12.43689]
[1779553433474,23.12,75350.01,1.2,-0.57883,0.00053,12.43689]
[1779553433487,23.12,75350.01,1.2,-0.57883,0.00053,12.43689]
[1779553433498,23.12,75350.01,1.2,-0.57883,0.00053,12.43689]
[1779553433613,23.12,75350.01,1.2,-0.57883,0.00053,12.43689]
[1779553433624,23.12,75339.92,1.2,-0.5842,0.00053,12.40014]
[1779553434217,23.12,75339.92,1.2,-0.5842,0.00053,12.40014]
[1779553434223,23.12,75339.92,1.2,-0.5842,0.00053,12.40014]
[1779553434288,23.12,75334.13,1.2,-0.58727,0.00053,12.37801]
[1779553435277,23.12,75333.86,1.2,-0.58742,0.00053,12.37691]
[1779553435696,23.12,75333.86,1.2,-0.58742,0.00053,12.37691]
[1779553435743,23.12,75333.86,1.2,-0.58742,0.00053,12.37691]
[1779553436283,23.12,75333.32,1.2,-0.58772,0.00053,12.37476]
[1779553436705,23.12,75333.32,1.2,-0.58772,0.00053,12.37476]
[1779553437291,23.12,75333.06,1.2,-0.58786,0.00053,12.37372]
[1779553438328,23.12,75333.06,1.2,-0.58786,0.00053,12.37372]
[1779553438391,23.12,75332.35,1.2,-0.58824,0.00053,12.37091]
[1779553441473,23.11,75328.64,1.2,-0.59021,0.00053,12.35618]
[1779553442391,23.11,75326.09,1.2,-0.59156,0.00053,12.34589]
[1779553444320,23.11,75326.09,1.2,-0.59156,0.00053,12.34587]
[1779553444419,23.11,75326.18,1.2,-0.59152,0.00053,12.34621]
[1779553448368,23.11,75323.5,1.2,-0.59294,0.00053,12.3352]
[1779553450382,23.11,75326.32,1.2,-0.59146,0.00053,12.34669]
[1779553455417,23.11,75326.12,1.2,-0.59157,0.00053,12.34581]
[1779553460244,23.1,75325.93,1.2,-0.59168,0.00053,12.34498]
[1779553460453,23.1,75326.61,1.2,-0.59132,0.00053,12.34772]
[1779553461613,23.1,75330.71,1.2,-0.58915,0.00053,12.36412]
[1779553462409,23.1,75330.71,1.2,-0.58915,0.00053,12.36412]
[1779553462423,23.1,75330.71,1.2,-0.58915,0.00053,12.36412]
[1779553462502,23.1,75331.41,1.2,-0.58878,0.00053,12.36687]
[1779553465624,23.1,75330.18,1.2,-0.58944,0.00053,12.36197]
[1779553465487,23.1,75326.8,1.2,-0.59124,0.00053,12.34839]
[1779553466494,23.1,75324.63,1.2,-0.59239,0.00053,12.33953]
[1779553469108,23.1,75324.56,1.2,-0.59243,0.00053,12.33918]
[1779553469207,23.1,75324.45,1.2,-0.5925,0.00053,12.3387]
[1779553470301,23.1,75324.45,1.2,-0.5925,0.00053,12.3387]
[1779553470522,23.1,75324.45,1.2,-0.5925,0.00053,12.33867]
[1779553471528,23.09,75320.07,1.2,-0.59487,0.00053,12.3135]
[1779553472536,23.09,75317.12,1.2,-0.59643,0.00053,12.301]
[1779553474291,23.09,75317.27,1.2,-0.59636,0.00053,12.30161]
[1779553479585,23.09,75318.04,1.2,-0.59598,0.00053,12.30469]
[1779553484619,23.08,75318.87,1.2,-0.59556,0.00053,12.30804]
[1779553488899,23.08,75318.55,1.2,-0.59575,0.00053,12.30652]
[1779553489654,23.07,75319.41,1.2,-0.5953,0.00053,12.31012]
[1779553492676,23.07,75322.03,1.2,-0.59393,0.00053,12.32099]
[1779553497710,23.07,75320.74,1.2,-0.59463,0.00053,12.31543]
[1779553502637,23.06,75320.42,1.2,-0.59481,0.00053,12.31399]
[1779553502661,23.06,75320.44,1.2,-0.59481,0.00053,12.31401]
[1779553502873,23.06,75317.09,1.2,-0.59658,0.00053,12.29983]
[1779553505956,23.06,75315.18,1.2,-0.5976,0.00053,12.29158]
[1779553506056,23.06,75319.22,1.2,-0.59547,0.00053,12.30878]
[1779553509795,23.06,75321.7,1.2,-0.59417,0.00053,12.31911]
[1779553517122,23.05,75321.68,1.2,-0.59419,0.00053,12.31895]
[1779553519865,23.05,75324.59,1.2,-0.59267,0.00053,12.33082]
[1779553521325,23.05,75324.59,1.2,-0.59267,0.00053,12.33082]
[1779553521426,23.05,75325.37,1.2,-0.59226,0.00053,12.33397]
[1779553522486,23.05,75325.37,1.2,-0.59226,0.00053,12.33397]
[1779553522587,23.04,75327.75,1.2,-0.59101,0.00053,12.34363]
[1779553524346,23.04,75332.09,1.2,-0.58871,0.00053,12.36094]
[1779553529937,23.04,75330.26,1.2,-0.58969,0.00053,12.35359]
[1779553534490,23.04,75327.65,1.2,-0.59115,0.00053,12.33599]
[1779553540016,23.03,75327.38,1.2,-0.59131,0.00053,12.33476]
[1779553545049,23.03,75327.69,1.2,-0.59116,0.00053,12.33589]
[1779553550084,23.02,75327.37,1.2,-0.59135,0.00053,12.33445]
[1779553555119,23.02,75327.05,1.2,-0.59154,0.00053,12.33297]
[1779553558140,23.01,75324.66,1.2,-0.59282,0.00053,12.3231]
[1779553561161,23.01,75327.09,1.2,-0.59154,0.00053,12.33298]
[1779553562323,23.01,75329.91,1.2,-0.59005,0.00053,12.34435]
[1779553568071,23.0,75330.27,1.2,-0.58988,0.00053,12.34562]
[1779553573172,23.0,75328.99,1.2,-0.59059,0.00053,12.34029]
[1779553578280,22.99,75329.15,1.2,-0.59053,0.00053,12.34073]
[1779553583314,22.99,75328.22,1.2,-0.59105,0.00053,12.33681]
[1779553588350,22.98,75327.33,1.2,-0.59154,0.00053,12.33305]
[1779553589356,22.98,75325.05,1.2,-0.59275,0.00053,12.32368]
[1779553590501,22.98,75322.6,1.2,-0.59406,0.00053,12.31347]
[1779553596405,22.97,75323.97,1.2,-0.59341,0.00053,12.312]
[1779553601441,22.97,75323.69,1.2,-0.59358,0.00053,12.31067]
[1779553603656,22.97,75320.73,1.2,-0.59516,0.00053,12.29819]
[1779553609497,22.96,75322.81,1.2,-0.59408,0.00053,12.30676]
[1779553611173,22.96,75322.79,1.2,-0.5941,0.00053,12.30665]
[1779553611511,22.96,75322.26,1.2,-0.59438,0.00053,12.30439]
[1779553615186,22.95,75320.97,1.2,-0.59508,0.00053,12.29885]
[1779553620574,22.95,75321.76,1.2,-0.59469,0.00053,12.30198]
[1779553621818,22.95,75321.76,1.2,-0.59469,0.00053,12.30198]
[1779553621580,22.95,75319.24,1.2,-0.59603,0.00053,12.29127]
[1779553622747,22.95,75328.69,1.2,-0.591,0.00053,12.33061]
[1779553623036,22.95,75328.69,1.2,-0.591,0.00053,12.33061]
[1779553623072,22.95,75328.69,1.2,-0.591,0.00053,12.33061]
[1779553624254,22.95,75328.69,1.2,-0.591,0.00053,12.33059]
[1779553624602,22.95,75332.69,1.2,-0.58887,0.00053,12.34664]
[1779553625088,22.95,75332.69,1.2,-0.58887,0.00053,12.34664]
[1779553625609,22.95,75343.72,1.2,-0.58297,0.00054,12.38911]
[1779553626616,22.95,75347.31,1.2,-0.58105,0.00054,12.40234]
[1779553629830,22.94,75347.94,1.2,-0.58071,0.00054,12.4046]
[1779553630644,22.94,75347.81,1.2,-0.58079,0.00054,12.4041]
[1779553634039,22.94,75347.38,1.2,-0.58102,0.00054,12.40249]
[1779553635679,22.94,75349.67,1.2,-0.57981,0.00054,12.41072]
[1779553639706,22.93,75351.99,1.2,-0.57857,0.00054,12.41892]
[1779553642728,22.93,75354.33,1.2,-0.57733,0.00054,12.42708]
[1779553644743,22.93,75351.85,1.2,-0.57867,0.00054,12.41828]
[1779553649778,22.92,75351.74,1.2,-0.57876,0.00054,12.41771]
[1779553654812,22.91,75348.78,1.2,-0.58042,0.00054,12.39997]
[1779553659849,22.91,75350.07,1.2,-0.57975,0.00054,12.40449]
[1779553664884,22.9,75349.3,1.2,-0.58018,0.00054,12.40158]
[1779553669916,22.89,75347.66,1.2,-0.58109,0.00054,12.39546]
[1779553674952,22.89,75346.08,1.2,-0.58196,0.00054,12.38949]
[1779553679986,22.88,75345.5,1.2,-0.5823,0.00054,12.38717]
[1779553682001,22.88,75347.87,1.2,-0.58104,0.00054,12.39583]
[1779553687036,22.87,75346.58,1.2,-0.58176,0.00054,12.3909]
[1779553692071,22.86,75346.41,1.2,-0.58188,0.00054,12.39007]
[1779553698114,22.85,75344.58,1.2,-0.58291,0.00054,12.38303]
[1779553703309,22.84,75344.85,1.2,-0.5828,0.00054,12.3838]
[1779553705223,22.84,75344.85,1.2,-0.5828,0.00054,12.3838]
[1779553705324,22.84,75347.74,1.2,-0.58125,0.00054,12.39443]
[1779553706882,22.84,75347.74,1.2,-0.58125,0.00054,12.39443]
[1779553707774,22.84,75358.92,1.2,-0.57522,0.00054,12.43402]
[1779553708378,22.84,75365.77,1.2,-0.57152,0.00054,12.45688]
[1779553709138,22.84,75365.77,1.2,-0.57152,0.00054,12.45688]
[1779553713378,22.83,75367.72,1.2,-0.57053,0.00054,12.45613]
[1779553719261,22.82,75368.23,1.2,-0.57029,0.00054,12.45761]
[1779553724521,22.81,75368.91,1.2,-0.56993,0.00054,12.45969]
[1779553725196,22.81,75368.91,1.2,-0.56994,0.00054,12.45967]
[1779553725303,22.81,75368.91,1.2,-0.56994,0.00054,12.45964]
[1779553733602,22.81,75370.58,1.2,-0.56904,0.00054,12.46493]
[1779553739707,22.79,75373.73,1.2,-0.56737,0.00054,12.47454]
[1779553745444,22.78,75375.27,1.2,-0.56657,0.00054,12.47909]
[1779553753661,22.77,75375.69,1.2,-0.56638,0.00054,12.48015]
[1779553759541,22.76,75375.72,1.2,-0.5664,0.00054,12.48008]
[1779553764577,22.75,75375.8,1.2,-0.56638,0.00055,12.48018]
[1779553772633,22.74,75376.12,1.2,-0.56629,0.00055,12.47404]
[1779553777669,22.73,75376.1,1.2,-0.56632,0.00055,12.47385]
[1779553782704,22.72,75376.64,1.2,-0.56605,0.00055,12.47537]
[1779553786732,22.72,75380.73,1.2,-0.56382,0.00055,12.4876]
[1779553791768,22.72,75380.42,1.2,-0.56399,0.00055,12.48668]
[1779553796804,22.71,75379.94,1.2,-0.56428,0.00055,12.48513]
[1779553801839,22.7,75379.52,1.2,-0.56454,0.00055,12.48374]
[1779553803528,22.7,75379.32,1.2,-0.56465,0.00055,12.48311]
[1779553804016,22.7,75381.97,1.2,-0.5632,0.00055,12.49096]
[1779553809898,22.7,75382.53,1.2,-0.5629,0.00055,12.49257]
[1779553810902,22.7,75385.62,1.2,-0.56121,0.00055,12.50145]
[1779553815937,22.69,75385.1,1.2,-0.56151,0.00055,12.49988]
[1779553823658,22.69,75384.47,1.2,-0.56186,0.00055,12.49803]
[1779553823994,22.68,75384.55,1.2,-0.56184,0.00055,12.49816]
[1779553829029,22.68,75386.02,1.2,-0.56104,0.00055,12.50236]
[1779553834231,22.68,75386.13,1.2,-0.561,0.00055,12.4958]
[1779553838120,22.68,75386.15,1.2,-0.56099,0.00055,12.49587]
[1779553838146,22.68,75381.81,1.2,-0.56337,0.00055,12.48336]
[1779553840107,22.68,75376.92,1.2,-0.56605,0.00055,12.4687]
[1779553841114,22.68,75376.92,1.2,-0.56605,0.00055,12.4687]
[1779553841192,22.68,75376.91,1.2,-0.56606,0.00055,12.46865]
[1779553847155,22.67,75381.83,1.2,-0.56338,0.00055,12.4833]
[1779553849655,22.67,75384.16,1.2,-0.56211,0.00055,12.49004]
[1779553855211,22.67,75384.91,1.2,-0.56172,0.00055,12.49211]
[1779553860246,22.66,75384.89,1.2,-0.56175,0.00055,12.49197]
[1779553865856,22.65,75384.74,1.2,-0.56184,0.00055,12.49146]
[1779553870877,22.65,75384.74,1.2,-0.56185,0.00055,12.49141]
[1779553875996,22.64,75385.51,1.2,-0.56145,0.00055,12.49351]
[1779553881132,22.64,75385.51,1.2,-0.56146,0.00055,12.49346]
[1779553887435,22.63,75384.78,1.2,-0.56189,0.00055,12.49122]
[1779553892470,22.63,75384.94,1.2,-0.56185,0.00055,12.48472]
[1779553899520,22.62,75385.73,1.2,-0.56144,0.00055,12.48689]
[1779553904721,22.61,75386.25,1.2,-0.56117,0.00055,12.48831]
[1779553914791,22.6,75385.81,1.2,-0.56143,0.00055,12.48692]
[1779553920014,22.6,75386.35,1.2,-0.56115,0.00055,12.48842]
[1779553926867,22.6,75386.48,1.2,-0.56109,0.00055,12.48871]
[1779553932775,22.59,75387.27,1.2,-0.56068,0.00055,12.49086]
[1779553937811,22.58,75386.73,1.2,-0.56099,0.00055,12.48926]
[1779553940457,22.58,75388.81,1.2,-0.55984,0.00055,12.49511]
[1779553942163,22.58,75397.78,1.2,-0.5549,0.00055,12.5192]
[1779553943852,22.58,75401.96,1.2,-0.55259,0.00055,12.52977]
[1779553948887,22.58,75401.82,1.2,-0.55268,0.00055,12.5294]
[1779553953922,22.57,75402.11,1.2,-0.55256,0.00055,12.52319]
[1779553958958,22.57,75401.87,1.2,-0.5527,0.00055,12.52254]
[1779553963993,22.56,75401.46,1.2,-0.55294,0.00055,12.52147]
[1779553969028,22.56,75401.4,1.2,-0.55298,0.00055,12.52128]
[1779553974064,22.55,75404.06,1.2,-0.55152,0.00055,12.52781]
[1779553979098,22.55,75403.4,1.2,-0.5519,0.00055,12.52614]
[1779553984132,22.54,75403.15,1.2,-0.55205,0.00055,12.52548]
[1779553989169,22.54,75402.25,1.2,-0.55256,0.00055,12.52321]
[1779553994203,22.54,75401.71,1.2,-0.55287,0.00055,12.52182]
[1779554000244,22.53,75400.34,1.2,-0.55364,0.00055,12.51832]
[1779554005423,22.53,75398.57,1.2,-0.55463,0.00055,12.51376]
[1779554011326,22.52,75398.3,1.2,-0.55482,0.00055,12.50613]
[1779554017369,22.52,75398.3,1.2,-0.55483,0.00055,12.50609]
[1779554018494,22.52,75398.3,1.2,-0.55483,0.00055,12.50609]
[1779554018524,22.52,75398.3,1.2,-0.55483,0.00055,12.50609]
[1779554018553,22.52,75398.61,1.2,-0.55466,0.00055,12.50689]
[1779554020524,22.52,75398.61,1.2,-0.55466,0.00055,12.50688]
[1779554020594,22.52,75401.14,1.2,-0.55326,0.00055,12.51331]
[1779554026432,22.51,75401.16,1.2,-0.55326,0.00055,12.51331]
[1779554032816,22.51,75402.1,1.2,-0.55275,0.00056,12.51564]
[1779554038519,22.5,75401.84,1.2,-0.55291,0.00056,12.51491]
[1779554039931,22.5,75401.84,1.2,-0.55291,0.00056,12.51491]
[1779554039990,22.5,75402.28,1.2,-0.55267,0.00056,12.516]
[1779554045703,22.5,75403.01,1.2,-0.55228,0.00056,12.51776]
[1779554053620,22.49,75403.19,1.2,-0.55218,0.00056,12.51818]
[1779554058655,22.49,75404.92,1.2,-0.55123,0.00056,12.5224]
[1779554063689,22.49,75404.72,1.2,-0.55135,0.00056,12.52187]
[1779554065843,22.49,75402.33,1.2,-0.55268,0.00056,12.51597]
[1779554069248,22.49,75402.33,1.2,-0.55268,0.00056,12.51596]
[1779554069262,22.48,75402.82,1.2,-0.55241,0.00056,12.51717]
[1779554070739,22.48,75396.21,1.2,-0.55609,0.00056,12.5002]
[1779554072297,22.48,75396.21,1.2,-0.55609,0.00056,12.5002]
[1779554071745,22.48,75389.37,1.2,-0.55992,0.00055,12.47464]
[1779554072753,22.48,75389.73,1.2,-0.55972,0.00055,12.47564]
[1779554075913,22.48,75387.54,1.2,-0.56094,0.00055,12.46942]
[1779554079833,22.48,75386.88,1.2,-0.56131,0.00055,12.46751]
[1779554079895,22.48,75380.44,1.2,-0.56488,0.00055,12.44851]
[1779554082224,22.48,75375.51,1.2,-0.56761,0.00055,12.43329]
[1779554087857,22.48,75378.04,1.2,-0.56621,0.00055,12.44116]
[1779554090983,22.48,75380.63,1.2,-0.56478,0.00055,12.44905]
[1779554096053,22.47,75381.77,1.2,-0.56416,0.00055,12.45245]
[1779554101136,22.47,75381.77,1.2,-0.56416,0.00055,12.45243]
[1779554101212,22.47,75381.77,1.2,-0.56416,0.00055,12.45243]
[1779554102963,22.47,75387.49,1.2,-0.56099,0.00055,12.46916]
[1779554103971,22.47,75394.23,1.2,-0.55725,0.00056,12.48787]
[1779554105260,22.47,75397.58,1.2,-0.55539,0.00056,12.49675]
[1779554107659,22.47,75397.77,1.2,-0.55529,0.00056,12.49722]
[1779554108007,22.47,75398.33,1.2,-0.55498,0.00056,12.49867]
[1779554113036,22.46,75399.32,1.2,-0.55445,0.00056,12.50116]
[1779554116195,22.46,75403.3,1.2,-0.55225,0.00056,12.51117]
[1779554122122,22.45,75404.23,1.2,-0.55173,0.00056,12.51344]
[1779554127461,22.45,75404.9,1.2,-0.55137,0.00056,12.51504]
[1779554133177,22.44,75404.07,1.2,-0.55187,0.00056,12.50607]
[1779554139757,22.44,75403.99,1.2,-0.55193,0.00056,12.50584]
[1779554146405,22.44,75403.03,1.2,-0.55247,0.00056,12.50341]
[1779554153319,22.43,75405.1,1.2,-0.55133,0.00056,12.50848]
[1779554159092,22.43,75405.08,1.2,-0.55135,0.00056,12.5084]
[1779554164397,22.43,75402.94,1.2,-0.55255,0.00056,12.50307]
[1779554169431,22.42,75402.81,1.2,-0.55263,0.00056,12.50272]
[1779554174466,22.42,75402.31,1.2,-0.55291,0.00056,12.50145]
[1779554182467,22.42,75402.23,1.2,-0.55296,0.00056,12.50124]
[1779554188564,22.42,75402.41,1.2,-0.55287,0.00056,12.50164]
[1779554190669,22.41,75397.2,1.2,-0.55578,0.00056,12.48821]
[1779554194608,22.41,75393.59,1.2,-0.55783,0.00056,12.47162]
[1779554196766,22.42,75390.79,1.2,-0.55938,0.00056,12.46391]
[1779554202662,22.42,75389.48,1.2,-0.56011,0.00056,12.46024]
[1779554207698,22.42,75388.93,1.2,-0.56042,0.00056,12.45868]
[1779554211495,22.42,75388.95,1.2,-0.5604,0.00056,12.45875]
[1779554212125,22.42,75388.25,1.2,-0.56079,0.00056,12.45677]
[1779554213495,22.42,75387.8,1.2,-0.56104,0.00056,12.45547]
[1779554218950,22.42,75387.62,1.2,-0.56115,0.00056,12.45493]
[1779554219051,22.42,75392.35,1.2,-0.55851,0.00056,12.46824]
[1779554220236,22.42,75395.05,1.2,-0.55701,0.00056,12.4756]
[1779554225824,22.42,75396.07,1.2,-0.55643,0.00056,12.47837]
[1779554230858,22.42,75395.38,1.2,-0.55681,0.00056,12.47654]
[1779554235894,22.42,75395.32,1.2,-0.55684,0.00056,12.47639]
[1779554240929,22.42,75395.48,1.2,-0.55675,0.00056,12.47683]
[1779554242039,22.42,75399.63,1.2,-0.55444,0.00056,12.48774]
[1779554247120,22.42,75401.25,1.2,-0.55353,0.00056,12.49191]
[1779554254020,22.43,75401.34,1.2,-0.5535,0.00056,12.48527]
[1779554257536,22.43,75400.92,1.2,-0.55373,0.00056,12.48422]
[1779554259551,22.43,75402.97,1.2,-0.55259,0.00056,12.48939]
[1779554260062,22.43,75405.78,1.2,-0.55102,0.00056,12.49631]
[1779554265097,22.43,75407.1,1.2,-0.55028,0.00056,12.49948]
[1779554266912,22.43,75409.14,1.2,-0.54915,0.00056,12.50431]
[1779554267260,22.43,75408.91,1.2,-0.54928,0.00056,12.50376]
[1779554268980,22.43,75408.91,1.2,-0.54928,0.00056,12.50376]
[1779554269124,22.43,75409.88,1.2,-0.54874,0.00056,12.50603]
[1779554275052,22.42,75409.53,1.2,-0.54893,0.00056,12.5052]
[1779554280008,22.42,75411.81,1.2,-0.54767,0.00056,12.51044]
[1779554280201,22.42,75409.47,1.2,-0.54898,0.00056,12.50502]
[1779554285610,22.42,75409.19,1.2,-0.54914,0.00056,12.50435]
[1779554286106,22.42,75409.19,1.2,-0.54914,0.00056,12.50435]
[1779554286244,22.42,75408.64,1.2,-0.54945,0.00056,12.50304]
[1779554289265,22.41,75411.05,1.2,-0.54811,0.00056,12.50864]
[1779554294299,22.41,75410.45,1.2,-0.54845,0.00056,12.50721]
[1779554299336,22.41,75409.56,1.2,-0.54896,0.00056,12.5051]
[1779554304371,22.4,75409.7,1.2,-0.54889,0.00056,12.5054]
[1779554309486,22.4,75410.89,1.2,-0.54823,0.00056,12.50814]
[1779554309410,22.4,75413.23,1.2,-0.54692,0.00056,12.51347]
[1779554311493,22.4,75415.56,1.2,-0.54564,0.00056,12.51176]
[1779554313925,22.4,75415.97,1.2,-0.54541,0.00056,12.51266]
[1779554314446,22.4,75415.97,1.2,-0.54541,0.00056,12.51266]
[1779554316460,22.4,75421.02,1.2,-0.54258,0.00056,12.52338]
[1779554317467,22.4,75425.45,1.2,-0.54009,0.00056,12.53226]
[1779554318076,22.4,75425.45,1.2,-0.54009,0.00056,12.53226]
[1779554318474,22.4,75425.82,1.2,-0.53989,0.00056,12.53298]
[1779554324516,22.4,75428.19,1.2,-0.53856,0.00056,12.53749]
[1779554330558,22.39,75428.43,1.2,-0.53844,0.00056,12.53791]
[1779554335596,22.39,75429.88,1.2,-0.53763,0.00056,12.54059]
[1779554341634,22.38,75430.52,1.2,-0.53728,0.00056,12.54174]
[1779554345896,22.38,75431.11,1.2,-0.53695,0.00056,12.5428]
[1779554345979,22.38,75431.11,1.2,-0.53695,0.00056,12.5428]
[1779554347581,22.38,75430.37,1.2,-0.53737,0.00056,12.54144]
[1779554347372,22.38,75437.6,1.2,-0.53331,0.00056,12.55402]
[1779554347641,22.38,75437.6,1.2,-0.53331,0.00056,12.55402]
[1779554347831,22.38,75440.86,1.2,-0.53147,0.00056,12.55928]
[1779554349118,22.38,75440.86,1.2,-0.53147,0.00056,12.55928]
[1779554349168,22.38,75440.86,1.2,-0.53147,0.00056,12.55928]
[1779554349269,22.38,75443.61,1.2,-0.52992,0.00056,12.5635]
[1779554351138,22.37,75461.97,1.2,-0.51958,0.00056,12.58684]
[1779554352416,22.37,75461.97,1.2,-0.51958,0.00056,12.58684]
[1779554352451,22.37,75461.97,1.2,-0.51958,0.00056,12.58684]
[1779554352483,22.37,75463.88,1.2,-0.51851,0.00056,12.58878]
[1779554353441,22.37,75463.88,1.2,-0.51851,0.00056,12.58878]
[1779554353542,22.36,75465.23,1.2,-0.51776,0.00056,12.59007]
[1779554354427,22.36,75465.23,1.2,-0.51776,0.00056,12.59007]
[1779554356561,22.32,75464.64,1.2,-0.51813,0.00057,12.58945]
[1779554356566,22.32,75464.64,1.2,-0.51813,0.00057,12.58945]
[1779554356742,22.31,75464.64,1.2,-0.51814,0.00057,12.58943]
[1779554361847,22.29,75464.36,1.2,-0.51832,0.00057,12.58914]
[1779554362071,22.29,75464.36,1.2,-0.51832,0.00057,12.58914]
[1779554362146,22.29,75464.36,1.2,-0.51832,0.00057,12.58914]
[1779554363044,22.29,75461.22,1.2,-0.5201,0.00057,12.58591]
[1779554367518,22.29,75455.69,1.2,-0.52323,0.00057,12.57961]
[1779554368339,22.29,75455.69,1.2,-0.52323,0.00057,12.57961]
[1779554368350,22.29,75455.69,1.2,-0.52323,0.00057,12.57961]
[1779554368392,22.29,75455.69,1.2,-0.52323,0.00057,12.57961]
[1779554368542,22.29,75455.69,1.2,-0.52323,0.00057,12.57961]
[1779554368557,22.29,75456.04,1.2,-0.52303,0.00057,12.58003]
[1779554369835,22.29,75449.88,1.2,-0.52652,0.00057,12.57216]
[1779554370717,22.29,75449.88,1.2,-0.52652,0.00057,12.57216]
[1779554370841,22.29,75446.55,1.2,-0.5284,0.00057,12.56751]
[1779554372202,22.29,75446.55,1.2,-0.5284,0.00057,12.56751]
[1779554372553,22.3,75444.74,1.2,-0.52943,0.00057,12.55803]
[1779554376142,22.33,75441.23,1.2,-0.53136,0.00056,12.5528]
[1779554381918,22.33,75441.15,1.2,-0.53139,0.00056,12.5527]
[1779554387511,22.34,75443.35,1.2,-0.53015,0.00056,12.55611]
[1779554387613,22.34,75448.58,1.2,-0.5272,0.00056,12.56367]
[1779554393100,22.34,75448.56,1.2,-0.5272,0.00056,12.56366]
[1779554393202,22.34,75451.25,1.2,-0.52569,0.00056,12.56727]
[1779554398210,22.31,75451.38,1.2,-0.52565,0.00057,12.56737]
[1779554403422,22.31,75451.73,1.2,-0.52546,0.00057,12.56782]
[1779554408282,22.3,75442.7,1.2,-0.53057,0.00057,12.55498]
[1779554414145,22.3,75446.64,1.2,-0.52834,0.00057,12.56083]
[1779554419178,22.3,75446.76,1.2,-0.52828,0.00057,12.56099]
[1779554424213,22.3,75445.27,1.2,-0.52913,0.00057,12.55882]
[1779554426229,22.3,75442.34,1.2,-0.53078,0.00057,12.5544]
[1779554431263,22.29,75441.99,1.2,-0.53101,0.00057,12.54697]
[1779554436297,22.29,75441.14,1.2,-0.53149,0.00057,12.54563]
[1779554441333,22.29,75441.01,1.2,-0.53157,0.00057,12.54542]
[1779554444358,22.29,75438.29,1.2,-0.53311,0.00057,12.54102]
[1779554449390,22.28,75436.74,1.2,-0.53399,0.00057,12.53842]
[1779554453417,22.28,75433.88,1.2,-0.53561,0.00057,12.53347]
[1779554458634,22.28,75434.55,1.2,-0.53524,0.00057,12.53464]
[1779554463654,22.28,75434.69,1.2,-0.53516,0.00057,12.53488]
[1779554463670,22.28,75434.69,1.2,-0.53516,0.00057,12.53488]
[1779554463680,22.28,75434.69,1.2,-0.53516,0.00057,12.53488]
[1779554463690,22.28,75435.3,1.2,-0.53482,0.00057,12.53593]
[1779554464228,22.28,75435.3,1.2,-0.53482,0.00057,12.53593]
[1779554464652,22.27,75435.22,1.2,-0.53486,0.00057,12.53579]
[1779554466618,22.28,75434.06,1.2,-0.53552,0.00057,12.53378]
[1779554466636,22.28,75434.06,1.2,-0.53552,0.00057,12.53378]
[1779554466665,22.28,75434.06,1.2,-0.53552,0.00057,12.53378]
[1779554466704,22.28,75433.9,1.2,-0.53561,0.00057,12.5335]
[1779554468277,22.28,75433.9,1.2,-0.5356,0.00057,12.53351]
[1779554468308,22.28,75433.9,1.2,-0.5356,0.00057,12.53351]
[1779554468647,22.28,75433.9,1.2,-0.5356,0.00057,12.53351]
[1779554468705,22.28,75433.81,1.2,-0.53565,0.00057,12.53336]
[1779554474563,22.29,75432.67,1.2,-0.53628,0.00057,12.53137]
[1779554479599,22.3,75432.39,1.2,-0.53643,0.00056,12.53091]
[1779554484636,22.3,75432.27,1.2,-0.53649,0.00056,12.53072]
[1779554489669,22.31,75432.01,1.2,-0.53662,0.00056,12.53028]
[1779554491622,22.31,75431.59,1.2,-0.53686,0.00056,12.52953]
[1779554491659,22.31,75431.59,1.2,-0.53686,0.00056,12.52953]
[1779554491674,22.31,75431.59,1.2,-0.53686,0.00056,12.52953]
[1779554497726,22.32,75430.28,1.2,-0.5376,0.00056,12.52029]
[1779554498099,22.32,75430.28,1.2,-0.5376,0.00056,12.52029]
[1779554498126,22.32,75430.28,1.2,-0.5376,0.00056,12.52029]
[1779554498731,22.32,75430.86,1.2,-0.53728,0.00056,12.52135]
[1779554500745,22.32,75433.39,1.2,-0.53585,0.00056,12.52591]
[1779554501575,22.32,75433.39,1.2,-0.53585,0.00056,12.52591]
[1779554501756,22.32,75434.36,1.2,-0.5353,0.00056,12.52762]
[1779554506782,22.32,75435.16,1.2,-0.53485,0.00056,12.52901]
[1779554511782,22.32,75433.97,1.2,-0.53552,0.00056,12.52694]
[1779554516786,22.32,75434.3,1.2,-0.53533,0.00056,12.52752]
[1779554519787,22.32,75439.82,1.2,-0.53221,0.00057,12.53678]
[1779554521682,22.32,75438.45,1.2,-0.53298,0.00056,12.53456]
[1779554521688,22.32,75438.45,1.2,-0.53298,0.00056,12.53456]
[1779554521698,22.32,75439.93,1.2,-0.53214,0.00057,12.53696]
[1779554526742,22.32,75441.56,1.2,-0.53122,0.00057,12.53954]
[1779554530723,22.32,75444.58,1.2,-0.52952,0.00057,12.54414]
[1779554535757,22.32,75444.61,1.2,-0.5295,0.00057,12.54419]
[1779554538789,22.32,75439.02,1.2,-0.53266,0.00057,12.53549]
[1779554540733,22.32,75436.57,1.2,-0.53405,0.00056,12.53142]
[1779554545749,22.32,75436.85,1.2,-0.53389,0.00056,12.53188]
[1779554550773,22.31,75436.9,1.2,-0.53387,0.00057,12.53196]
[1779554555780,22.31,75436.43,1.2,-0.53416,0.00057,12.52427]
[1779554560795,22.31,75436.71,1.2,-0.534,0.00057,12.52474]
[1779554561741,22.31,75430.57,1.2,-0.53747,0.00057,12.5139]
[1779554562789,22.31,75425.14,1.2,-0.54054,0.00056,12.50353]
[1779554567808,22.31,75425.63,1.2,-0.54026,0.00056,12.50451]
[1779554572825,22.32,75425.19,1.2,-0.5405,0.00056,12.50368]
[1779554577852,22.32,75424.98,1.2,-0.54061,0.00056,12.50329]
[1779554582862,22.33,75425.02,1.2,-0.54058,0.00056,12.50341]
[1779554587874,22.33,75425.22,1.2,-0.54045,0.00056,12.50383]
[1779554592878,22.34,75424.75,1.2,-0.54071,0.00056,12.50294]
[1779554597889,22.34,75425.04,1.2,-0.54053,0.00056,12.50355]
[1779554601898,22.35,75422.47,1.2,-0.54197,0.00056,12.49843]
[1779554604349,22.35,75422.78,1.2,-0.54179,0.00056,12.49907]
[1779554604873,22.35,75422.78,1.2,-0.54179,0.00056,12.49907]
[1779554605024,22.35,75422.78,1.2,-0.54179,0.00056,12.49907]
[1779554605040,22.35,75422.78,1.2,-0.54179,0.00056,12.49907]
[1779554612502,22.35,75422.78,1.2,-0.54179,0.00056,12.49909]
[1779554612536,22.35,75422.78,1.2,-0.54179,0.00056,12.49909]
[1779554612547,22.35,75422.78,1.2,-0.54179,0.00056,12.49909]
[1779554612894,22.35,75422.78,1.2,-0.54181,0.00056,12.49218]
[1779554618574,22.35,75424.38,1.2,-0.54091,0.00056,12.4954]
[1779554623811,22.35,75422.66,1.2,-0.54188,0.00056,12.49194]
[1779554628912,22.35,75423.23,1.2,-0.54156,0.00056,12.4931]
[1779554633020,22.35,75425.11,1.2,-0.5405,0.00056,12.49685]
[1779554633027,22.35,75425.11,1.2,-0.5405,0.00056,12.49685]
[1779554633810,22.35,75425.43,1.2,-0.54032,0.00056,12.49748]
[1779554638856,22.35,75425.91,1.2,-0.54004,0.00056,12.49843]
[1779554639907,22.35,75422.8,1.2,-0.5418,0.00056,12.49224]
[1779554641851,22.35,75416.18,1.2,-0.54553,0.00056,12.47826]
[1779554643761,22.35,75412.21,1.2,-0.54776,0.00056,12.46936]
[1779554648780,22.35,75413.04,1.2,-0.5473,0.00056,12.47124]
[1779554648898,22.35,75423.25,1.2,-0.54155,0.00056,12.49315]
[1779554650847,22.35,75423.28,1.2,-0.54153,0.00056,12.49321]
[1779554655856,22.35,75422.58,1.2,-0.54192,0.00056,12.49179]
[1779554660864,22.35,75422.3,1.2,-0.54208,0.00056,12.49121]
[1779554665889,22.35,75421.94,1.2,-0.54229,0.00056,12.49047]
[1779554670889,22.35,75421.28,1.2,-0.54266,0.00056,12.4891]
[1779554675912,22.35,75421.03,1.2,-0.54283,0.00056,12.48168]
[1779554680914,22.35,75420.61,1.2,-0.54307,0.00056,12.4808]
[1779554685914,22.35,75420.07,1.2,-0.54337,0.00056,12.47967]
[1779554690928,22.35,75419.94,1.2,-0.54345,0.00056,12.47939]
[1779554693939,22.35,75416.97,1.2,-0.54512,0.00056,12.47304]
[1779554696886,22.35,75416.27,1.2,-0.54551,0.00056,12.47151]
[1779554696892,22.35,75416.43,1.2,-0.54542,0.00056,12.47187]
[1779554697970,22.35,75408.52,1.2,-0.54988,0.00056,12.45377]
[1779554700584,22.35,75408.07,1.2,-0.55013,0.00056,12.4527]
[1779554705405,22.35,75418.12,1.2,-0.54447,0.00056,12.47555]
[1779554707092,22.35,75418.12,1.2,-0.54447,0.00056,12.47555]
[1779554707453,22.35,75419.52,1.2,-0.54368,0.00056,12.47853]
[1779554708893,22.35,75419.52,1.2,-0.54368,0.00056,12.47853]
[1779554708903,22.35,75419.52,1.2,-0.54368,0.00056,12.47853]
[1779554708993,22.35,75419.57,1.2,-0.54365,0.00056,12.47864]
[1779554714447,22.35,75418.97,1.2,-0.54399,0.00056,12.47737]
[1779554719516,22.35,75419.2,1.2,-0.54386,0.00056,12.47786]
[1779554726300,22.35,75418.39,1.2,-0.54431,0.00056,12.47614]
[1779554726328,22.35,75418.39,1.2,-0.54431,0.00056,12.47614]
[1779554734394,22.35,75419.77,1.2,-0.54356,0.00056,12.47216]
[1779554740676,22.35,75419.52,1.2,-0.5437,0.00056,12.47163]
[1779554746480,22.35,75421.69,1.2,-0.54247,0.00056,12.47617]
[1779554751515,22.36,75419.67,1.2,-0.54361,0.00056,12.47197]
[1779554756550,22.36,75419.0,1.2,-0.54398,0.00056,12.47056]
[1779554762593,22.36,75419.06,1.2,-0.54395,0.00056,12.4707]
[1779554768890,22.36,75419.27,1.2,-0.54383,0.00056,12.47115]
[1779554775067,22.36,75419.31,1.2,-0.5438,0.00056,12.47125]
[1779554780906,22.36,75418.6,1.2,-0.5442,0.00056,12.46976]
[1779554785754,22.36,75413.73,1.2,-0.54694,0.00056,12.45908]
[1779554790988,22.37,75411.54,1.2,-0.54817,0.00056,12.45411]
[1779554796831,22.37,75411.58,1.2,-0.54816,0.00056,12.44731]
[1779554801867,22.38,75410.29,1.2,-0.54888,0.00056,12.44435]
[1779554803839,22.38,75410.4,1.2,-0.54881,0.00056,12.44462]
[1779554804087,22.38,75405.98,1.2,-0.5513,0.00056,12.43406]
[1779554805031,22.38,75402.05,1.2,-0.55351,0.00056,12.42427]
[1779554805307,22.38,75402.05,1.2,-0.55351,0.00056,12.42427]
[1779554805342,22.38,75402.05,1.2,-0.55351,0.00056,12.42427]
[1779554810144,22.38,75401.72,1.2,-0.55369,0.00056,12.42346]
[1779554811098,22.38,75402.36,1.2,-0.55332,0.00056,12.4251]
[1779554816118,22.38,75402.49,1.2,-0.55324,0.00056,12.42546]
[1779554821129,22.39,75403.07,1.2,-0.55291,0.00056,12.42696]
[1779554832077,22.39,75403.59,1.2,-0.5526,0.00056,12.42832]
[1779554838313,22.4,75403.57,1.2,-0.55261,0.00056,12.42829]
[1779554844161,22.4,75404.08,1.2,-0.55232,0.00056,12.42959]
[1779554849197,22.4,75404.14,1.2,-0.55228,0.00056,12.42975]
[1779554854234,22.4,75405.71,1.2,-0.55142,0.00056,12.42671]
[1779554859270,22.4,75404.89,1.2,-0.55188,0.00056,12.42472]
[1779554867329,22.41,75404.84,1.2,-0.55189,0.00056,12.42465]
[1779554872368,22.41,75404.92,1.2,-0.55184,0.00056,12.42488]
[1779554877926,22.41,75404.83,1.2,-0.55189,0.00056,12.42466]
[1779554883445,22.41,75404.9,1.2,-0.55184,0.00056,12.42486]
[1779554888480,22.42,75404.84,1.2,-0.55188,0.00056,12.42472]
[1779554894522,22.42,75404.89,1.2,-0.55184,0.00056,12.42486]
[1779554900564,22.42,75404.57,1.2,-0.55202,0.00056,12.42408]
[1779554905598,22.42,75404.39,1.2,-0.55212,0.00056,12.42364]
[1779554910748,22.42,75404.54,1.2,-0.55203,0.00056,12.42402]
[1779554910821,22.42,75402.18,1.2,-0.55336,0.00056,12.41811]
[1779554912836,22.42,75401.88,1.2,-0.55356,0.00056,12.4104]
[1779554912954,22.42,75395.84,1.2,-0.55696,0.00056,12.3946]
[1779554914888,22.42,75395.84,1.2,-0.55695,0.00056,12.39462]
[1779554914944,22.42,75391.22,1.2,-0.55955,0.00056,12.38193]
[1779554921572,22.42,75390.64,1.2,-0.55986,0.00056,12.38036]
[1779554921583,22.42,75390.64,1.2,-0.55986,0.00056,12.38036]
[1779554921724,22.42,75391.41,1.2,-0.55943,0.00056,12.38252]
[1779554926746,22.42,75391.4,1.2,-0.55944,0.00056,12.38244]
[1779554931771,22.42,75389.63,1.2,-0.56043,0.00056,12.37746]
[1779554936954,22.41,75385.88,1.2,-0.56255,0.00056,12.36657]
[1779554942858,22.41,75384.63,1.2,-0.56326,0.00056,12.36282]
[1779554947892,22.41,75382.91,1.2,-0.56424,0.00056,12.35764]
[1779554952927,22.4,75382.51,1.2,-0.56447,0.00056,12.35636]
[1779554953941,22.4,75382.51,1.2,-0.56447,0.00056,12.35636]
[1779554954020,22.4,75375.74,1.2,-0.56826,0.00056,12.3354]
[1779554955948,22.4,75378.19,1.2,-0.5669,0.00056,12.34308]
[1779554960984,22.39,75378.32,1.2,-0.56685,0.00056,12.34336]
[1779554966020,22.39,75380.44,1.2,-0.56568,0.00056,12.34983]
[1779554971055,22.38,75381.07,1.2,-0.56537,0.00056,12.34473]
[1779554976089,22.38,75381.79,1.2,-0.56498,0.00056,12.34688]
[1779554981123,22.38,75380.41,1.2,-0.56577,0.00056,12.34259]
[1779554985151,22.37,75378.19,1.2,-0.56702,0.00056,12.33564]
[1779554989494,22.37,75378.64,1.2,-0.56678,0.00056,12.337]
[1779554990188,22.37,75378.9,1.2,-0.56664,0.00056,12.33779]
[1779554990682,22.37,75378.9,1.2,-0.56664,0.00056,12.33779]
[1779554991074,22.37,75378.9,1.2,-0.56664,0.00056,12.33779]
[1779554991104,22.37,75378.9,1.2,-0.56664,0.00056,12.33779]
[1779554991298,22.37,75378.9,1.2,-0.56664,0.00056,12.33779]
[1779554991224,22.37,75401.92,1.2,-0.5537,0.00056,12.40301]
[1779554991309,22.37,75401.92,1.2,-0.5537,0.00056,12.40301]
[1779554992201,22.37,75402.09,1.2,-0.55361,0.00056,12.40342]
[1779554993208,22.37,75407.16,1.2,-0.55075,0.00056,12.41601]
[1779554993699,22.37,75407.16,1.2,-0.55075,0.00056,12.41601]
[1779554994286,22.37,75407.49,1.2,-0.55056,0.00056,12.41682]
[1779554995712,22.37,75407.49,1.2,-0.55056,0.00056,12.41682]
[1779554996117,22.37,75407.49,1.2,-0.55056,0.00056,12.41682]
[1779554996230,22.37,75407.38,1.2,-0.55063,0.00056,12.41655]
[1779554997236,22.37,75409.83,1.2,-0.54925,0.00056,12.4224]
[1779554999225,22.37,75409.18,1.2,-0.54961,0.00056,12.42086]
[1779554999243,22.37,75409.18,1.2,-0.54961,0.00056,12.42086]
[1779554999317,22.37,75408.64,1.2,-0.54992,0.00056,12.41957]
[1779555001550,22.36,75408.64,1.2,-0.54992,0.00056,12.41956]
[1779555002283,22.36,75408.32,1.2,-0.5501,0.00056,12.41879]
[1779555002330,22.36,75408.32,1.2,-0.5501,0.00056,12.41879]
[1779555004284,22.36,75395.59,1.2,-0.55727,0.00056,12.38633]
[1779555005291,22.36,75392.35,1.2,-0.5591,0.00056,12.37743]
[1779555005346,22.36,75392.35,1.2,-0.5591,0.00056,12.37743]
[1779555005351,22.36,75392.35,1.2,-0.5591,0.00056,12.37743]
[1779555005532,22.36,75392.35,1.2,-0.5591,0.00056,12.37743]
[1779555006298,22.36,75392.32,1.2,-0.55911,0.00056,12.37735]
[1779555010218,22.36,75391.77,1.2,-0.55943,0.00056,12.37575]
[1779555010224,22.36,75391.77,1.2,-0.55943,0.00056,12.37575]
[1779555010329,22.36,75392.37,1.2,-0.5591,0.00056,12.3774]
[1779555014173,22.35,75393.28,1.2,-0.5586,0.00056,12.37989]
[1779555020084,22.34,75393.0,1.2,-0.55878,0.00056,12.37898]
[1779555020114,22.34,75393.0,1.2,-0.55878,0.00056,12.37898]
[1779555020288,22.34,75392.87,1.2,-0.55887,0.00056,12.37858]
[1779555022164,22.34,75404.63,1.2,-0.55224,0.00056,12.40954]
[1779555022598,22.34,75404.63,1.2,-0.55224,0.00056,12.40954]
[1779555022629,22.34,75408.87,1.2,-0.54985,0.00056,12.41988]
[1779555026171,22.34,75413.3,1.2,-0.54735,0.00057,12.43019]
[1779555031972,22.33,75414.42,1.2,-0.54673,0.00057,12.43267]
[1779555040119,22.33,75413.85,1.2,-0.54709,0.00057,12.42441]
[1779555041103,22.32,75414.33,1.2,-0.54683,0.00057,12.42546]
[1779555041262,22.32,75419.32,1.2,-0.544,0.00057,12.43639]
[1779555042316,22.32,75423.33,1.2,-0.54173,0.00057,12.44473]
[1779555044277,22.32,75426.8,1.2,-0.53976,0.00057,12.45161]
[1779555045209,22.32,75426.8,1.2,-0.53976,0.00057,12.45161]
[1779555045217,22.32,75426.8,1.2,-0.53976,0.00057,12.45161]
[1779555045363,22.32,75427.21,1.2,-0.53953,0.00057,12.45239]
[1779555050385,22.32,75425.65,1.2,-0.54042,0.00057,12.44934]
[1779555055394,22.31,75425.87,1.2,-0.54031,0.00057,12.44973]
[1779555060415,22.28,75425.39,1.2,-0.54064,0.00057,12.4486]
[1779555065427,22.28,75425.57,1.2,-0.54055,0.00057,12.44892]
[1779555070448,22.28,75425.47,1.2,-0.54061,0.00057,12.4487]
[1779555075454,22.27,75425.45,1.2,-0.54063,0.00057,12.44864]
[1779555080472,22.27,75425.46,1.2,-0.54063,0.00057,12.44863]
[1779555085494,22.26,75425.54,1.2,-0.5406,0.00057,12.44877]
[1779555090411,22.26,75417.46,1.2,-0.54519,0.00057,12.4319]
[1779555095430,22.26,75418.29,1.2,-0.54475,0.00057,12.42675]
[1779555100441,22.26,75418.84,1.2,-0.54445,0.00057,12.42793]
[1779555105466,22.25,75417.76,1.2,-0.54506,0.00057,12.42557]
[1779555110483,22.25,75418.35,1.2,-0.54473,0.00057,12.42684]
[1779555115486,22.25,75417.94,1.2,-0.54497,0.00057,12.42592]
[1779555120514,22.25,75419.79,1.2,-0.54393,0.00057,12.42988]
[1779555125525,22.24,75419.87,1.2,-0.54389,0.00057,12.43002]
[1779555130536,22.24,75419.92,1.2,-0.54387,0.00057,12.4301]
[1779555135552,22.24,75421.54,1.2,-0.54296,0.00057,12.4335]
[1779555140572,22.23,75421.38,1.2,-0.54305,0.00057,12.43315]
[1779555145588,22.23,75421.93,1.2,-0.54275,0.00057,12.43427]
[1779555150593,22.22,75421.58,1.2,-0.54296,0.00057,12.4335]
[1779555153394,22.22,75424.94,1.2,-0.54107,0.00057,12.43344]
[1779555155395,22.22,75431.31,1.2,-0.53744,0.00057,12.4457]
[1779555155924,22.22,75431.31,1.2,-0.53744,0.00057,12.4457]
[1779555155960,22.22,75431.31,1.2,-0.53744,0.00057,12.4457]
[1779555157371,22.22,75434.88,1.2,-0.5354,0.00057,12.45213]
[1779555158374,22.22,75438.64,1.2,-0.53326,0.00057,12.45854]
[1779555158681,22.22,75438.64,1.2,-0.53326,0.00057,12.45854]
[1779555159386,22.22,75443.86,1.2,-0.53028,0.00057,12.46685]
[1779555160462,22.22,75446.22,1.2,-0.52893,0.00057,12.47038]
[1779555164058,22.22,75446.56,1.2,-0.52874,0.00057,12.47087]
[1779555164072,22.22,75446.56,1.2,-0.52874,0.00057,12.47087]
[1779555164416,22.22,75446.01,1.2,-0.52905,0.00057,12.47007]
[1779555169451,22.22,75446.66,1.2,-0.52869,0.00057,12.471]
[1779555174486,22.21,75448.94,1.2,-0.52739,0.00057,12.47424]
[1779555176048,22.21,75444.65,1.2,-0.52984,0.00057,12.46801]
[1779555176617,22.21,75423.49,1.2,-0.54192,0.00057,12.43042]
[1779555177610,22.21,75423.49,1.2,-0.54192,0.00057,12.43042]
[1779555178446,22.21,75423.19,1.2,-0.5421,0.00057,12.42978]
[1779555183457,22.2,75423.14,1.2,-0.54214,0.00057,12.42966]
[1779555185073,22.2,75422.66,1.2,-0.54241,0.00057,12.42866]
[1779555185134,22.2,75422.66,1.2,-0.54241,0.00057,12.42866]
[1779555185815,22.2,75423.52,1.2,-0.54192,0.00057,12.43043]
[1779555185889,22.2,75419.55,1.2,-0.54418,0.00057,12.42212]
[1779555188005,22.2,75419.55,1.2,-0.54418,0.00057,12.42212]
[1779555188132,22.21,75415.0,1.2,-0.54677,0.00057,12.41211]
[1779555193015,22.21,75414.74,1.2,-0.54692,0.00057,12.41152]
[1779555193091,22.21,75414.55,1.2,-0.54703,0.00057,12.41108]
[1779555198679,22.2,75414.12,1.2,-0.54727,0.00057,12.4101]
[1779555203914,22.2,75412.91,1.2,-0.54796,0.00057,12.40732]
[1779555208476,22.21,75412.79,1.2,-0.54803,0.00057,12.40704]
[1779555208487,22.21,75405.16,1.2,-0.55237,0.00057,12.38863]
[1779555209212,22.2,75399.34,1.2,-0.55568,0.00057,12.3736]
[1779555210493,22.2,75399.34,1.2,-0.55568,0.00057,12.3736]
[1779555210525,22.21,75398.72,1.2,-0.55603,0.00057,12.37195]
[1779555216258,22.21,75397.7,1.2,-0.55664,0.00057,12.36226]
[1779555219825,22.21,75391.66,1.2,-0.56007,0.00057,12.34553]
[1779555224864,22.21,75392.7,1.2,-0.55948,0.00057,12.34848]
[1779555229896,22.21,75392.64,1.2,-0.55951,0.00057,12.3483]
[1779555234930,22.21,75391.21,1.2,-0.56032,0.00057,12.34425]
[1779555235938,22.21,75393.55,1.2,-0.55899,0.00057,12.35088]
[1779555240972,22.21,75394.01,1.2,-0.55873,0.00057,12.35217]
[1779555246266,22.21,75393.09,1.2,-0.55925,0.00057,12.34961]
[1779555251043,22.21,75390.76,1.2,-0.56057,0.00057,12.34301]
[1779555256200,22.21,75391.12,1.2,-0.56036,0.00057,12.34403]
[1779555256302,22.21,75391.17,1.2,-0.56033,0.00057,12.34417]
[1779555257158,22.21,75388.52,1.2,-0.56184,0.00057,12.33651]
[1779555261122,22.21,75386.18,1.2,-0.56316,0.00057,12.3296]
[1779555261935,22.21,75386.18,1.2,-0.56316,0.00057,12.3296]
[1779555262037,22.21,75385.88,1.2,-0.56333,0.00057,12.3287]
[1779555267164,22.21,75386.19,1.2,-0.56316,0.00057,12.32963]
[1779555272200,22.21,75384.73,1.2,-0.56402,0.00057,12.31827]
[1779555277237,22.21,75384.64,1.2,-0.56408,0.00057,12.31797]
[1779555279250,22.21,75381.47,1.2,-0.56588,0.00057,12.30821]
[1779555284480,22.2,75381.25,1.2,-0.56601,0.00057,12.30749]
[1779555284531,22.2,75380.99,1.2,-0.56616,0.00057,12.30668]
[1779555285478,22.2,75378.28,1.2,-0.5677,0.00057,12.29814]
[1779555286701,22.2,75378.28,1.2,-0.5677,0.00057,12.29814]
[1779555287348,22.2,75372.5,1.2,-0.57097,0.00057,12.27931]
[1779555288147,22.2,75372.5,1.2,-0.57097,0.00057,12.27931]
[1779555288314,22.2,75372.5,1.2,-0.57097,0.00057,12.2793]
[1779555294546,22.2,75372.02,1.2,-0.57126,0.00057,12.2776]
[1779555295466,22.2,75364.5,1.2,-0.57551,0.00056,12.25177]
[1779555301178,22.19,75363.79,1.2,-0.57592,0.00056,12.24923]
[1779555302413,22.19,75361.14,1.2,-0.57742,0.00056,12.23972]
[1779555303147,22.19,75361.14,1.2,-0.57742,0.00056,12.23972]
[1779555303420,22.19,75358.63,1.2,-0.57884,0.00056,12.2306]
[1779555303858,22.19,75358.63,1.2,-0.57884,0.00056,12.2306]
[1779555304616,22.19,75358.27,1.2,-0.57904,0.00056,12.22928]
[1779555305089,22.19,75358.27,1.2,-0.57904,0.00056,12.22928]
[1779555305433,22.19,75358.27,1.2,-0.57904,0.00056,12.22929]
[1779555306440,22.19,75363.13,1.2,-0.5763,0.00056,12.24684]
[1779555307447,22.19,75367.85,1.2,-0.57364,0.00057,12.26334]
[1779555309319,22.19,75369.25,1.2,-0.57285,0.00057,12.26813]
[1779555309329,22.19,75369.25,1.2,-0.57285,0.00057,12.26813]
[1779555309461,22.19,75369.23,1.2,-0.57286,0.00057,12.26805]
[1779555314497,22.19,75369.99,1.2,-0.57244,0.00057,12.27059]
[1779555319533,22.18,75370.31,1.2,-0.57227,0.00057,12.27162]
[1779555320539,22.18,75372.75,1.2,-0.57089,0.00057,12.27979]
[1779555325636,22.18,75372.14,1.2,-0.57125,0.00057,12.27766]
[1779555331615,22.17,75372.03,1.2,-0.57138,0.00057,12.27013]
[1779555337658,22.16,75371.46,1.2,-0.57173,0.00057,12.2681]
[1779555342693,22.16,75371.08,1.2,-0.57196,0.00057,12.26671]
[1779555344900,22.16,75368.79,1.2,-0.57327,0.00057,12.25888]
[1779555350415,22.16,75367.49,1.2,-0.57401,0.00057,12.25436]
[1779555357101,22.16,75369.43,1.2,-0.57291,0.00057,12.26103]
[1779555362415,22.16,75368.93,1.2,-0.57319,0.00057,12.25932]
[1779555362517,22.15,75372.52,1.2,-0.57116,0.00057,12.27145]
[1779555363444,22.15,75377.88,1.2,-0.56813,0.00057,12.28898]
[1779555366946,22.15,75379.16,1.2,-0.56741,0.00057,12.29302]
[1779555366956,22.15,75379.16,1.2,-0.56741,0.00057,12.29302]
[1779555367493,22.15,75379.82,1.2,-0.56704,0.00057,12.29507]
[1779555373563,22.14,75379.55,1.2,-0.56721,0.00057,12.29412]
[1779555376374,22.14,75379.21,1.2,-0.56742,0.00057,12.29295]
[1779555376429,22.13,75379.16,1.2,-0.56746,0.00057,12.29276]
[1779555377611,22.13,75379.16,1.2,-0.56746,0.00057,12.29276]
[1779555382973,22.13,75378.76,1.2,-0.56771,0.00057,12.29135]
[1779555386103,22.12,75379.4,1.2,-0.56736,0.00057,12.29332]
[1779555386202,22.12,75375.49,1.2,-0.56959,0.00057,12.28067]
[1779555392036,22.11,75374.16,1.2,-0.57041,0.00057,12.26912]
[1779555397071,22.11,75374.54,1.2,-0.5702,0.00057,12.27034]
[1779555402252,22.11,75374.76,1.2,-0.57008,0.00057,12.27103]
[1779555408149,22.1,75375.25,1.2,-0.56984,0.00057,12.27245]
[1779555413183,22.09,75375.18,1.2,-0.5699,0.00057,12.27212]
[1779555419225,22.09,75375.82,1.2,-0.56954,0.00057,12.27417]
[1779555425480,22.09,75377.88,1.2,-0.56837,0.00057,12.28085]
[1779555434871,22.09,75377.41,1.2,-0.56864,0.00057,12.27932]
[1779555443393,22.08,75377.55,1.2,-0.56857,0.00057,12.27973]
[1779555444399,22.08,75381.56,1.2,-0.56629,0.00057,12.2925]
[1779555449435,22.09,75382.79,1.2,-0.56558,0.00057,12.29637]
[1779555454471,22.09,75381.0,1.2,-0.56664,0.00057,12.28377]
[1779555459506,22.08,75379.0,1.2,-0.5678,0.00057,12.27728]
[1779555465414,22.07,75378.08,1.2,-0.56834,0.00057,12.27424]
[1779555471433,22.07,75376.28,1.2,-0.56939,0.00057,12.2683]
[1779555477633,22.07,75376.93,1.2,-0.56902,0.00057,12.27039]
[1779555482668,22.06,75377.5,1.2,-0.56871,0.00057,12.2722]
[1779555488222,22.06,75377.85,1.2,-0.56851,0.00057,12.27329]
[1779555494390,22.06,75378.59,1.2,-0.5681,0.00057,12.27562]
[1779555499786,22.05,75379.97,1.2,-0.56733,0.00057,12.27996]
[1779555504822,22.05,75380.39,1.2,-0.5671,0.00057,12.28124]
[1779555511870,22.05,75380.58,1.2,-0.56705,0.00057,12.27476]
[1779555516112,22.04,75388.54,1.2,-0.5625,0.00057,12.29919]
[1779555521961,22.04,75386.94,1.2,-0.56343,0.00057,12.29431]
[1779555524492,22.03,75376.56,1.2,-0.56938,0.00057,12.26158]
[1779555526184,22.03,75379.34,1.2,-0.56779,0.00057,12.27059]
[1779555528559,22.03,75382.71,1.2,-0.56587,0.00057,12.28124]
[1779555536254,22.03,75381.95,1.2,-0.56632,0.00057,12.27877]
[1779555537717,22.03,75381.95,1.2,-0.56632,0.00057,12.27877]
[1779555537809,22.03,75376.12,1.2,-0.56966,0.00057,12.25999]
[1779555539081,22.03,75366.12,1.2,-0.57536,0.00057,12.22585]
[1779555541805,22.03,75366.9,1.2,-0.57492,0.00057,12.22858]
[1779555547141,22.03,75367.31,1.2,-0.57469,0.00057,12.23002]
[1779555552176,22.03,75366.86,1.2,-0.57494,0.00057,12.22843]
[1779555553406,22.03,75350.74,1.2,-0.58411,0.00057,12.16843]
[1779555558981,22.03,75350.98,1.2,-0.58397,0.00057,12.1694]
[1779555562246,22.03,75353.52,1.2,-0.58252,0.00057,12.1793]
[1779555565268,22.03,75355.7,1.2,-0.58128,0.00057,12.18766]
[1779555566723,22.03,75355.7,1.2,-0.58128,0.00057,12.18766]
[1779555566808,22.03,75356.26,1.2,-0.58096,0.00057,12.18979]
[1779555567894,22.03,75342.48,1.2,-0.58878,0.00057,12.13529]
[1779555568463,22.03,75342.48,1.2,-0.58878,0.00057,12.13529]
[1779555568537,22.03,75337.62,1.2,-0.59152,0.00057,12.11497]
[1779555572022,22.03,75337.27,1.2,-0.59178,0.00057,12.10635]
[1779555572317,22.03,75338.09,1.2,-0.59132,0.00057,12.10982]
[1779555577352,22.03,75339.41,1.2,-0.59058,0.00057,12.11534]
[1779555580373,22.03,75343.74,1.2,-0.58813,0.00057,12.13328]
[1779555581380,22.03,75346.94,1.2,-0.58632,0.00057,12.14624]
[1779555584415,22.03,75347.86,1.2,-0.5858,0.00057,12.14988]
[1779555584475,22.03,75347.86,1.2,-0.5858,0.00057,12.14988]
[1779555584546,22.03,75347.86,1.2,-0.5858,0.00057,12.14988]
[1779555584730,22.03,75347.86,1.2,-0.5858,0.00057,12.14988]
[1779555584734,22.02,75339.07,1.2,-0.59079,0.00057,12.11379]
[1779555587578,22.02,75340.51,1.2,-0.58997,0.00057,12.11983]
[1779555587630,22.03,75341.1,1.2,-0.58963,0.00057,12.1223]
[1779555590493,22.03,75342.1,1.2,-0.58906,0.00057,12.12648]
[1779555590500,22.03,75342.1,1.2,-0.58906,0.00057,12.12648]
[1779555590653,22.03,75342.1,1.2,-0.58906,0.00057,12.12648]
[1779555590699,22.03,75351.25,1.2,-0.58388,0.00057,12.1633]
[1779555593465,22.03,75354.27,1.2,-0.58216,0.00057,12.17498]
[1779555596682,22.03,75347.52,1.2,-0.58599,0.00057,12.14855]
[1779555598481,22.03,75347.52,1.2,-0.58599,0.00057,12.14858]
[1779555602527,22.03,75351.36,1.2,-0.58379,0.00057,12.16388]
[1779555604541,22.03,75358.58,1.2,-0.57969,0.00057,12.19146]
[1779555605915,22.03,75354.56,1.2,-0.58197,0.00057,12.17625]
[1779555607621,22.03,75359.96,1.2,-0.5789,0.00057,12.19656]
[1779555612648,22.03,75359.88,1.2,-0.57895,0.00057,12.19626]
[1779555617678,22.03,75361.35,1.2,-0.57812,0.00057,12.20162]
[1779555622713,22.03,75360.32,1.2,-0.57872,0.00057,12.19777]
[1779555626599,22.02,75361.74,1.2,-0.57792,0.00057,12.20294]
[1779555627847,22.02,75361.64,1.2,-0.57798,0.00057,12.20256]
[1779555627922,22.02,75367.58,1.2,-0.57459,0.00057,12.22383]
[1779555629762,22.02,75371.97,1.2,-0.57209,0.00057,12.23898]
[1779555631782,22.02,75375.29,1.2,-0.57023,0.00057,12.24309]
[1779555632608,22.02,75375.29,1.2,-0.57023,0.00057,12.24309]
[1779555632784,22.02,75375.29,1.2,-0.57023,0.00057,12.24308]
[1779555633791,22.02,75371.6,1.2,-0.57235,0.00057,12.23065]
[1779555634256,22.02,75371.6,1.2,-0.57235,0.00057,12.23065]
[1779555634798,22.02,75372.61,1.2,-0.57177,0.00057,12.2341]
[1779555636963,22.02,75375.58,1.2,-0.57006,0.00057,12.24408]
[1779555639833,22.02,75379.98,1.2,-0.56754,0.00057,12.25839]
[1779555640584,22.02,75379.98,1.2,-0.56754,0.00057,12.25839]
[1779555640675,22.02,75379.98,1.2,-0.56754,0.00057,12.25839]
[1779555640839,22.02,75383.32,1.2,-0.56563,0.00057,12.26893]
[1779555641848,22.02,75385.63,1.2,-0.56431,0.00057,12.27605]
[1779555642855,22.02,75388.71,1.2,-0.56255,0.00057,12.28533]
[1779555644930,22.02,75393.06,1.2,-0.56005,0.00057,12.29803]
[1779555646520,22.02,75392.98,1.2,-0.5601,0.00057,12.29779]
[1779555646531,22.02,75392.98,1.2,-0.5601,0.00057,12.29779]
[1779555646882,22.02,75394.3,1.2,-0.55934,0.00057,12.30157]
[1779555651916,22.01,75392.71,1.2,-0.56027,0.00057,12.29696]
[1779555654938,22.01,75390.41,1.2,-0.5616,0.00057,12.29022]
[1779555657958,22.01,75388.1,1.2,-0.56294,0.00057,12.28331]
[1779555662999,22.0,75383.19,1.2,-0.56577,0.00057,12.26818]
[1779555668030,21.99,75383.4,1.2,-0.56567,0.00057,12.26875]
[1779555671054,21.99,75385.65,1.2,-0.56439,0.00057,12.27566]
[1779555672078,21.99,75388.76,1.2,-0.5626,0.00057,12.28505]
[1779555677246,21.99,75390.18,1.2,-0.5618,0.00057,12.2892]
[1779555679470,21.98,75387.42,1.2,-0.5634,0.00057,12.2809]
[1779555680263,21.98,75387.42,1.2,-0.5634,0.00057,12.2809]
[1779555682328,21.98,75392.16,1.2,-0.56068,0.00058,12.29491]
[1779555687699,21.97,75393.73,1.2,-0.55979,0.00058,12.29936]
[1779555687790,21.97,75402.98,1.2,-0.55447,0.00058,12.32472]
[1779555690247,21.97,75402.61,1.2,-0.55469,0.00058,12.32373]
[1779555690503,21.97,75402.61,1.2,-0.55469,0.00058,12.32373]
[1779555690811,21.97,75401.08,1.2,-0.55558,0.00058,12.31964]
[1779555691931,21.97,75414.23,1.2,-0.54802,0.00058,12.34562]
[1779555692894,21.97,75414.23,1.2,-0.54802,0.00058,12.34562]
[1779555692908,21.97,75414.23,1.2,-0.54802,0.00058,12.34562]
[1779555692979,21.96,75412.23,1.2,-0.54918,0.00058,12.34087]
[1779555698247,21.96,75413.73,1.2,-0.54833,0.00058,12.34435]
[1779555703281,21.95,75413.29,1.2,-0.5486,0.00058,12.34324]
[1779555704626,21.94,75407.57,1.2,-0.55192,0.00058,12.32925]
[1779555710331,21.94,75407.74,1.2,-0.55184,0.00058,12.32961]
[1779555715366,21.93,75408.56,1.2,-0.55138,0.00058,12.3316]
[1779555716375,21.93,75413.7,1.2,-0.54841,0.00058,12.34407]
[1779555721407,21.92,75414.9,1.2,-0.54773,0.00058,12.34681]
[1779555723004,21.92,75412.55,1.2,-0.54909,0.00058,12.34125]
[1779555728004,21.92,75412.05,1.2,-0.54939,0.00058,12.34002]
[1779555731030,21.92,75408.83,1.2,-0.55126,0.00058,12.33211]
[1779555736050,21.92,75408.55,1.2,-0.55143,0.00058,12.33141]
[1779555738093,21.92,75416.16,1.2,-0.54702,0.00058,12.34966]
[1779555739049,21.92,75421.72,1.2,-0.54379,0.00058,12.36204]
[1779555744107,21.91,75422.9,1.2,-0.54312,0.00058,12.3645]
[1779555745002,21.91,75417.61,1.2,-0.5462,0.00058,12.35289]
[1779555745294,21.91,75417.61,1.2,-0.5462,0.00058,12.35289]
[1779555745576,21.9,75417.22,1.2,-0.54643,0.00058,12.35199]
[1779555746583,21.9,75407.29,1.2,-0.55219,0.00058,12.32811]
[1779555747750,21.9,75403.67,1.2,-0.55429,0.00058,12.31877]
[1779555748395,21.9,75403.67,1.2,-0.55429,0.00058,12.31877]
[1779555753633,21.9,75404.58,1.2,-0.55381,0.00058,12.31409]
[1779555758666,21.89,75403.5,1.2,-0.55444,0.00058,12.31121]
[1779555763702,21.89,75404.15,1.2,-0.55408,0.00058,12.31286]
[1779555768736,21.88,75405.7,1.2,-0.55319,0.00058,12.31685]
[1779555773771,21.88,75407.44,1.2,-0.55219,0.00058,12.32126]
[1779555775250,21.88,75407.05,1.2,-0.55242,0.00058,12.32026]
[1779555775786,21.88,75402.8,1.2,-0.55489,0.00058,12.30919]
[1779555776793,21.88,75399.12,1.2,-0.55702,0.00058,12.29923]
[1779555782321,21.87,75398.52,1.2,-0.55738,0.00058,12.29754]
[1779555788033,21.87,75397.78,1.2,-0.55783,0.00058,12.2954]
[1779555790306,21.87,75397.71,1.2,-0.55787,0.00058,12.29518]
[1779555791063,21.86,75391.32,1.2,-0.56158,0.00058,12.2768]
[1779555792599,21.86,75391.14,1.2,-0.56168,0.00058,12.27625]
[1779555792906,21.86,75385.43,1.2,-0.56499,0.00058,12.25891]
[1779555794720,21.86,75384.43,1.2,-0.56557,0.00058,12.25578]
[1779555794921,21.86,75384.97,1.2,-0.56526,0.00058,12.25746]
[1779555795760,21.86,75384.97,1.2,-0.56526,0.00058,12.25746]
[1779555795993,21.86,75384.97,1.2,-0.56526,0.00058,12.25746]
[1779555796044,21.86,75379.32,1.2,-0.56852,0.00058,12.23942]
[1779555798103,21.86,75371.89,1.2,-0.57281,0.00058,12.21441]
[1779555801613,21.86,75372.12,1.2,-0.57269,0.00058,12.21517]
[1779555801808,21.86,75372.12,1.2,-0.57269,0.00058,12.21517]
[1779555802031,21.86,75371.06,1.2,-0.5733,0.00058,12.21151]
[1779555808024,21.85,75368.93,1.2,-0.57454,0.00058,12.20394]
[1779555809022,21.85,75366.25,1.2,-0.57609,0.00058,12.19436]
[1779555809776,21.85,75366.25,1.2,-0.57609,0.00058,12.19436]
[1779555810043,21.85,75357.62,1.2,-0.58105,0.00057,12.16233]
[1779555810607,21.85,75357.62,1.2,-0.58105,0.00057,12.16233]
[1779555811085,21.85,75357.62,1.2,-0.58105,0.00057,12.16233]
[1779555811096,21.85,75356.36,1.2,-0.58182,0.00057,12.15045]
[1779555814704,21.85,75359.87,1.2,-0.5798,0.00057,12.16381]
[1779555816783,21.85,75359.87,1.2,-0.5798,0.00057,12.1638]
[1779555816791,21.85,75359.87,1.2,-0.5798,0.00057,12.1638]
[1779555817079,21.85,75362.34,1.2,-0.57838,0.00058,12.17301]
[1779555822113,21.85,75363.12,1.2,-0.57795,0.00058,12.17583]
[1779555828154,21.85,75362.98,1.2,-0.57804,0.00058,12.17524]
[1779555832183,21.85,75365.92,1.2,-0.57634,0.00058,12.186]
[1779555835206,21.85,75368.13,1.2,-0.57507,0.00058,12.19389]
[1779555841246,21.84,75368.71,1.2,-0.57475,0.00058,12.19588]
[1779555846283,21.84,75366.99,1.2,-0.57575,0.00058,12.18972]
[1779555851327,21.84,75366.89,1.2,-0.5758,0.00058,12.18942]
[1779555855368,21.85,75365.92,1.2,-0.57635,0.00058,12.18597]
[1779555855658,21.85,75364.6,1.2,-0.5771,0.00058,12.1812]
[1779555857098,21.85,75354.65,1.2,-0.58282,0.00057,12.14371]
[1779555858037,21.85,75353.32,1.2,-0.58358,0.00057,12.13852]
[1779555864015,21.85,75353.22,1.2,-0.58363,0.00057,12.13818]
[1779555864113,21.85,75355.51,1.2,-0.58231,0.00057,12.14716]
[1779555869751,21.86,75355.01,1.2,-0.58258,0.00057,12.14531]
[1779555878679,21.86,75355.52,1.2,-0.58231,0.00057,12.14037]
[1779555884556,21.87,75354.61,1.2,-0.58281,0.00057,12.13698]
[1779555889591,21.87,75352.75,1.2,-0.58386,0.00057,12.1298]
[1779555893191,21.87,75352.42,1.2,-0.58405,0.00057,12.12852]
[1779555893224,21.88,75339.71,1.2,-0.59131,0.00057,12.07642]
[1779555898819,21.88,75340.57,1.2,-0.5908,0.00057,12.08022]
[1779555903258,21.88,75346.32,1.2,-0.5875,0.00057,12.10426]
[1779555907951,21.89,75347.17,1.2,-0.587,0.00057,12.10785]
[1779555907961,21.89,75347.17,1.2,-0.587,0.00057,12.10785]
[1779555907993,21.89,75347.77,1.2,-0.58665,0.00057,12.11032]
[1779555910738,21.89,75350.43,1.2,-0.58513,0.00057,12.12101]
[1779555912111,21.89,75350.43,1.2,-0.58513,0.00057,12.12101]
[1779555912154,21.89,75350.43,1.2,-0.58513,0.00057,12.12101]
[1779555912164,21.89,75350.43,1.2,-0.58513,0.00057,12.12101]
[1779555912260,21.89,75350.43,1.2,-0.58513,0.00057,12.12101]
[1779555912199,21.89,75350.14,1.2,-0.5853,0.00057,12.11982]
[1779555913759,21.89,75357.36,1.2,-0.58117,0.00057,12.148]
[1779555915069,21.89,75357.36,1.2,-0.58117,0.00057,12.148]
[1779555915138,21.88,75362.94,1.2,-0.57797,0.00057,12.16889]
[1779555916564,21.88,75362.94,1.2,-0.57797,0.00057,12.16886]
[1779555918960,21.88,75359.81,1.2,-0.57977,0.00057,12.15719]
[1779555919574,21.88,75359.81,1.2,-0.57977,0.00057,12.15719]
[1779555919923,21.88,75359.81,1.2,-0.57977,0.00057,12.15719]
[1779555920010,21.88,75359.96,1.2,-0.57969,0.00057,12.15773]
[1779555921573,21.88,75359.96,1.2,-0.57969,0.00057,12.15773]
[1779555921815,21.88,75359.96,1.2,-0.5797,0.00057,12.15769]
[1779555925843,21.88,75362.22,1.2,-0.57841,0.00058,12.16603]
[1779555927857,21.88,75364.34,1.2,-0.57719,0.00058,12.17381]
[1779555932892,21.87,75364.78,1.2,-0.57701,0.00058,12.16821]
[1779555938092,21.86,75363.55,1.2,-0.57773,0.00058,12.16361]
[1779555943023,21.86,75360.49,1.2,-0.57952,0.00058,12.15207]
[1779555949172,21.85,75358.58,1.2,-0.58065,0.00058,12.14466]
[1779555951788,21.85,75358.48,1.2,-0.58072,0.00058,12.14422]
[1779555952030,21.84,75358.29,1.2,-0.58084,0.00058,12.14346]
[1779555953038,21.84,75362.15,1.2,-0.57862,0.00058,12.15797]
[1779555953960,21.84,75362.15,1.2,-0.57862,0.00058,12.15797]
[1779555953972,21.84,75362.15,1.2,-0.57862,0.00058,12.15797]
[1779555954284,21.84,75364.41,1.2,-0.57732,0.00058,12.16627]
[1779555960083,21.84,75364.88,1.2,-0.57707,0.00058,12.16782]
[1779555965117,21.83,75366.56,1.2,-0.57613,0.00058,12.17379]
[1779555967635,21.83,75366.79,1.2,-0.576,0.00058,12.17457]
[1779555970626,21.82,75366.75,1.2,-0.57603,0.00058,12.17437]
[1779555970652,21.82,75366.75,1.2,-0.57604,0.00058,12.17431]
[1779555975697,21.82,75366.75,1.2,-0.57605,0.00058,12.17428]
[1779555975798,21.81,75366.75,1.2,-0.57607,0.00058,12.17413]
[1779555979216,21.81,75364.42,1.2,-0.57744,0.00058,12.16555]
[1779555984877,21.8,75364.03,1.2,-0.57768,0.00058,12.16399]
[1779555984964,21.8,75362.93,1.2,-0.57833,0.00058,12.15987]
[1779555990294,21.79,75362.34,1.2,-0.57869,0.00058,12.15752]
[1779555993316,21.79,75359.16,1.2,-0.58059,0.00058,12.13838]
[1779555997344,21.79,75356.65,1.2,-0.58204,0.00058,12.1287]
[1779555997870,21.79,75356.65,1.2,-0.58204,0.00058,12.1287]
[1779555997909,21.79,75356.27,1.2,-0.58226,0.00058,12.12721]
[1779555999105,21.79,75356.27,1.2,-0.58226,0.00058,12.12721]
[1779555999207,21.79,75356.27,1.2,-0.58226,0.00058,12.12721]
[1779556005401,21.79,75354.22,1.2,-0.58344,0.00058,12.11922]
[1779556010437,21.79,75355.19,1.2,-0.58288,0.00058,12.12308]
[1779556014301,21.79,75355.31,1.2,-0.5828,0.00058,12.12357]
[1779556014339,21.79,75355.82,1.2,-0.58251,0.00058,12.12558]
[1779556019371,21.79,75355.82,1.2,-0.5825,0.00058,12.12561]
[1779556019678,21.79,75356.34,1.2,-0.5822,0.00058,12.12766]
[1779556023509,21.8,75356.61,1.2,-0.58204,0.00058,12.12874]
[1779556023518,21.8,75356.61,1.2,-0.58204,0.00058,12.12874]
[1779556023559,21.8,75357.37,1.2,-0.58159,0.00058,12.13169]
[1779556025456,21.8,75357.37,1.2,-0.58159,0.00058,12.13169]
[1779556025557,21.8,75358.68,1.2,-0.58084,0.00058,12.13672]
[1779556031517,21.8,75359.1,1.2,-0.5806,0.00058,12.13831]
[1779556035607,21.8,75359.24,1.2,-0.58052,0.00058,12.13884]
[1779556035647,21.8,75358.65,1.2,-0.58086,0.00058,12.13659]
[1779556042663,21.8,75358.1,1.2,-0.58117,0.00058,12.13449]
[1779556048167,21.8,75357.91,1.2,-0.58128,0.00058,12.13376]
[1779556048219,21.8,75357.91,1.2,-0.58128,0.00058,12.13376]
[1779556048235,21.8,75357.91,1.2,-0.58128,0.00058,12.13376]
[1779556048318,21.8,75358.23,1.2,-0.5811,0.00058,12.135]
[1779556049888,21.8,75347.18,1.2,-0.58746,0.00058,12.09113]
[1779556053932,21.8,75348.04,1.2,-0.58702,0.00058,12.08756]
[1779556053971,21.8,75348.42,1.2,-0.5868,0.00058,12.08911]
[1779556059958,21.8,75348.11,1.2,-0.58697,0.00058,12.08786]
[1779556063245,21.8,75356.19,1.2,-0.58232,0.00058,12.12006]
[1779556068847,21.8,75355.08,1.2,-0.58296,0.00058,12.11573]
[1779556070221,21.8,75355.08,1.2,-0.58296,0.00058,12.11573]
[1779556070276,21.8,75355.27,1.2,-0.58285,0.00058,12.11648]
[1779556073332,21.8,75355.27,1.2,-0.58285,0.00058,12.11648]
[1779556073339,21.8,75355.83,1.2,-0.58253,0.00058,12.11866]
[1779556077909,21.8,75358.48,1.2,-0.581,0.00058,12.12888]
[1779556081456,21.8,75359.17,1.2,-0.5806,0.00058,12.13151]
[1779556081937,21.8,75359.61,1.2,-0.58035,0.00058,12.13318]
[1779556087199,21.8,75359.87,1.2,-0.5802,0.00058,12.13414]
[1779556087218,21.8,75361.0,1.2,-0.57955,0.00058,12.1384]
[1779556088416,21.8,75365.08,1.2,-0.57719,0.00058,12.15353]
[1779556089252,21.8,75367.41,1.2,-0.57584,0.00058,12.162]
[1779556091598,21.8,75367.65,1.2,-0.57569,0.00058,12.1629]
[1779556091613,21.8,75367.65,1.2,-0.57569,0.00058,12.1629]
[1779556092007,21.8,75367.45,1.2,-0.57581,0.00058,12.16217]
[1779556094020,21.8,75372.23,1.2,-0.57305,0.00058,12.17905]
[1779556095119,21.8,75372.23,1.2,-0.57305,0.00058,12.17905]
[1779556095242,21.8,75374.64,1.2,-0.57165,0.00058,12.18734]
[1779556097602,21.79,75376.11,1.2,-0.5708,0.00058,12.1923]
[1779556097619,21.79,75376.11,1.2,-0.5708,0.00058,12.1923]
[1779556098049,21.79,75376.65,1.2,-0.57049,0.00058,12.19412]
[1779556100326,21.79,75377.68,1.2,-0.56989,0.00058,12.19757]
[1779556100336,21.79,75377.68,1.2,-0.56989,0.00058,12.19757]
[1779556100427,21.79,75377.41,1.2,-0.57005,0.00058,12.19668]
[1779556106907,21.79,75378.3,1.2,-0.56954,0.00058,12.19962]
[1779556111001,21.79,75377.67,1.2,-0.56991,0.00058,12.19746]
[1779556116176,21.79,75376.88,1.2,-0.57042,0.00058,12.18769]
[1779556120164,21.79,75377.84,1.2,-0.56987,0.00058,12.1909]
[1779556120201,21.79,75377.84,1.2,-0.56987,0.00058,12.1909]
[1779556120284,21.79,75385.36,1.2,-0.56549,0.00058,12.21525]
[1779556122218,21.79,75389.6,1.2,-0.56303,0.00058,12.22832]
[1779556122631,21.79,75389.6,1.2,-0.56303,0.00058,12.22832]
[1779556122637,21.79,75389.6,1.2,-0.56303,0.00058,12.22832]
[1779556123305,21.79,75391.95,1.2,-0.56166,0.00058,12.23537]
[1779556129267,21.78,75393.52,1.2,-0.56075,0.00058,12.23995]
[1779556130256,21.78,75393.52,1.2,-0.56075,0.00058,12.23995]
[1779556131256,21.78,75393.53,1.2,-0.56075,0.00058,12.23996]
[1779556136317,21.77,75394.56,1.2,-0.56018,0.00058,12.24286]
[1779556138432,21.77,75394.31,1.2,-0.56033,0.00058,12.24211]
[1779556138533,21.77,75394.11,1.2,-0.56045,0.00058,12.24151]
[1779556144372,21.76,75393.79,1.2,-0.56066,0.00058,12.24047]
[1779556150600,21.75,75392.93,1.2,-0.56118,0.00058,12.23782]
[1779556157464,21.74,75392.25,1.2,-0.56161,0.00058,12.23568]
[1779556162499,21.74,75392.17,1.2,-0.56167,0.00058,12.23535]
[1779556164766,21.74,75392.43,1.2,-0.56153,0.00058,12.23609]
[1779556165523,21.73,75392.15,1.2,-0.56169,0.00058,12.23524]
[1779556170741,21.73,75390.96,1.2,-0.5624,0.00058,12.23163]
[1779556176601,21.73,75390.85,1.2,-0.5625,0.00058,12.22424]
[1779556181636,21.73,75390.67,1.2,-0.56261,0.00058,12.22367]
[1779556188376,21.73,75389.91,1.2,-0.56306,0.00058,12.22136]
[1779556191397,21.73,75389.84,1.2,-0.5631,0.00058,12.22114]
[1779556191498,21.73,75389.95,1.2,-0.56304,0.00058,12.22147]
[1779556197751,21.73,75389.95,1.2,-0.56304,0.00058,12.22146]
[1779556202784,21.73,75389.33,1.2,-0.5634,0.00058,12.21957]
[1779556207812,21.73,75389.97,1.2,-0.56303,0.00058,12.22152]
[1779556208566,21.73,75389.97,1.2,-0.56303,0.00058,12.22152]
[1779556208551,21.73,75385.07,1.2,-0.56589,0.00058,12.20632]
[1779556209132,21.73,75379.31,1.2,-0.56925,0.00058,12.18765]
[1779556211585,21.73,75379.31,1.2,-0.56925,0.00058,12.18765]
[1779556211056,21.73,75374.5,1.2,-0.57205,0.00058,12.17141]
[1779556212008,21.73,75374.5,1.2,-0.57205,0.00058,12.17142]
[1779556212731,21.73,75374.5,1.2,-0.57205,0.00058,12.17142]
[1779556212855,21.73,75374.54,1.2,-0.57203,0.00058,12.17156]
[1779556213861,21.73,75366.54,1.2,-0.57667,0.00058,12.14326]
[1779556214748,21.73,75366.54,1.2,-0.57667,0.00058,12.14326]
[1779556214848,21.73,75366.59,1.2,-0.57664,0.00058,12.14346]
[1779556219862,21.74,75367.08,1.2,-0.57634,0.00058,12.14534]
[1779556221097,21.74,75374.22,1.2,-0.57218,0.00058,12.17062]
[1779556224981,21.74,75367.7,1.2,-0.57597,0.00058,12.14763]
[1779556230093,21.74,75367.97,1.2,-0.5758,0.00058,12.14867]
[1779556237022,21.75,75367.67,1.2,-0.576,0.00058,12.14062]
[1779556242057,21.75,75367.74,1.2,-0.57595,0.00058,12.14095]
[1779556247280,21.75,75367.76,1.2,-0.57592,0.00058,12.14111]
[1779556253134,21.76,75367.79,1.2,-0.57588,0.00058,12.14133]
[1779556258357,21.76,75367.8,1.2,-0.57586,0.00058,12.14145]
[1779556264211,21.77,75367.88,1.2,-0.5758,0.00058,12.14185]
[1779556264707,21.77,75367.88,1.2,-0.5758,0.00058,12.14185]
[1779556267568,21.77,75367.87,1.2,-0.5758,0.00058,12.14185]
[1779556268430,21.77,75367.71,1.2,-0.57589,0.00058,12.14131]
[1779556275901,21.78,75367.93,1.2,-0.57574,0.00058,12.14223]
[1779556276838,21.78,75368.81,1.2,-0.5752,0.00058,12.14552]
[1779556277315,21.78,75368.81,1.2,-0.5752,0.00058,12.14552]
[1779556277376,21.79,75362.95,1.2,-0.57859,0.00058,12.12419]
[1779556278500,21.79,75357.4,1.2,-0.5818,0.00058,12.10319]
[1779556280203,21.79,75356.75,1.2,-0.58217,0.00058,12.1007]
[1779556280323,21.79,75356.75,1.2,-0.58216,0.00058,12.10074]
[1779556281612,21.79,75354.55,1.2,-0.58343,0.00058,12.09218]
[1779556281914,21.79,75354.55,1.2,-0.58343,0.00058,12.09218]
[1779556282337,21.79,75354.52,1.2,-0.58344,0.00058,12.09209]
[1779556286158,21.8,75354.79,1.2,-0.58328,0.00058,12.0932]
[1779556286171,21.8,75354.79,1.2,-0.58328,0.00058,12.0932]
[1779556286364,21.8,75354.73,1.2,-0.58331,0.00058,12.09302]
[1779556291403,21.8,75353.73,1.2,-0.58391,0.00058,12.08213]
[1779556296436,21.81,75352.98,1.2,-0.58431,0.00058,12.07933]
[1779556297473,21.81,75352.98,1.2,-0.58431,0.00058,12.07933]
[1779556301291,21.81,75352.76,1.2,-0.58443,0.00058,12.07853]
[1779556303484,21.82,75347.61,1.2,-0.58739,0.00058,12.05782]
[1779556304074,21.82,75347.61,1.2,-0.58739,0.00058,12.05782]
[1779556304492,21.82,75343.77,1.2,-0.5896,0.00058,12.0419]
[1779556309527,21.82,75341.59,1.2,-0.59084,0.00058,12.03281]
[1779556310258,21.82,75341.59,1.2,-0.59084,0.00058,12.03281]
[1779556313555,21.82,75336.09,1.2,-0.59398,0.00057,12.00915]
[1779556319597,21.83,75334.92,1.2,-0.59463,0.00057,12.00419]
[1779556324632,21.83,75332.87,1.2,-0.59578,0.00057,11.99525]
[1779556326693,21.83,75333.29,1.2,-0.59554,0.00057,11.99715]
[1779556336718,21.85,75332.27,1.2,-0.59607,0.00057,11.99297]
[1779556341750,21.85,75331.46,1.2,-0.59652,0.00057,11.98948]
[1779556343133,21.85,75331.46,1.2,-0.59652,0.00057,11.98948]
[1779556343236,21.85,75331.46,1.2,-0.59652,0.00057,11.98948]
[1779556343337,21.85,75326.82,1.2,-0.59916,0.00057,11.96845]
[1779556348996,21.86,75326.82,1.2,-0.59913,0.00057,11.96868]
[1779556353839,21.86,75330.18,1.2,-0.59724,0.00057,11.97704]
[1779556359092,21.87,75330.34,1.2,-0.59712,0.00057,11.97798]
[1779556364916,21.88,75332.51,1.2,-0.59586,0.00057,11.98788]
[1779556369951,21.88,75332.18,1.2,-0.59602,0.00057,11.98659]
[1779556374985,21.89,75332.4,1.2,-0.59587,0.00057,11.98775]
[1779556380027,21.89,75332.83,1.2,-0.59561,0.00057,11.98982]
[1779556385542,21.89,75333.0,1.2,-0.59549,0.00057,11.9907]
[1779556387074,21.9,75336.13,1.2,-0.5937,0.00057,12.0045]
[1779556388080,21.9,75339.98,1.2,-0.59149,0.00057,12.02111]
[1779556388830,21.9,75339.98,1.2,-0.59149,0.00057,12.02111]
[1779556388838,21.9,75339.98,1.2,-0.59149,0.00057,12.02111]
[1779556389301,21.9,75338.82,1.2,-0.59215,0.00057,12.01618]
[1779556395130,21.9,75338.45,1.2,-0.59235,0.00057,12.01468]
[1779556398124,21.9,75338.45,1.2,-0.59235,0.00057,12.01468]
[1779556398178,21.9,75337.98,1.2,-0.59261,0.00057,12.01271]
[1779556399377,21.9,75342.59,1.2,-0.58997,0.00057,12.03234]
[1779556402457,21.9,75345.14,1.2,-0.5885,0.00057,12.043]
[1779556406207,21.91,75347.63,1.2,-0.58706,0.00057,12.05325]
[1779556413560,21.91,75349.53,1.2,-0.58597,0.00057,12.06096]
[1779556416122,21.91,75351.97,1.2,-0.58459,0.00058,12.06371]
[1779556429586,21.92,75354.4,1.2,-0.58315,0.00058,12.07357]
[1779556435409,21.93,75356.58,1.2,-0.58188,0.00058,12.08213]
[1779556440447,21.93,75355.29,1.2,-0.5826,0.00058,12.07725]
[1779556444507,21.94,75357.41,1.2,-0.58137,0.00058,12.08547]
[1779556445431,21.94,75357.41,1.2,-0.58137,0.00058,12.08547]
[1779556445797,21.94,75357.41,1.2,-0.58137,0.00058,12.08547]
[1779556445831,21.94,75358.43,1.2,-0.58078,0.00058,12.08937]
[1779556446580,21.94,75360.64,1.2,-0.57951,0.00058,12.09771]
[1779556447840,21.94,75360.64,1.2,-0.57951,0.00058,12.09771]
[1779556449376,21.94,75361.46,1.2,-0.57903,0.00058,12.1008]
[1779556449392,21.94,75361.46,1.2,-0.57903,0.00058,12.1008]
[1779556449731,21.94,75363.81,1.2,-0.57767,0.00058,12.10948]
[1779556452431,21.94,75363.89,1.2,-0.57762,0.00058,12.10979]
[1779556457686,21.94,75364.66,1.2,-0.57716,0.00058,12.11267]
[1779556463761,21.95,75364.61,1.2,-0.57718,0.00058,12.11255]
[1779556469870,21.95,75365.26,1.2,-0.5768,0.00058,12.11494]
[1779556475690,21.95,75364.92,1.2,-0.57704,0.00058,12.10663]
[1779556480725,21.95,75364.43,1.2,-0.57732,0.00058,12.10489]
[1779556486162,21.95,75365.23,1.2,-0.57685,0.00058,12.10781]
[1779556491261,21.95,75365.42,1.2,-0.57673,0.00058,12.10855]
[1779556491360,21.95,75365.42,1.2,-0.57673,0.00058,12.10855]
[1779556491371,21.95,75365.42,1.2,-0.57673,0.00058,12.10855]
[1779556491801,21.95,75366.0,1.2,-0.5764,0.00058,12.11065]
[1779556492004,21.95,75366.0,1.2,-0.5764,0.00058,12.11065]
[1779556493816,21.96,75368.63,1.2,-0.57488,0.00058,12.12005]
[1779556498851,21.96,75369.38,1.2,-0.57444,0.00058,12.12273]
[1779556503886,21.96,75371.09,1.2,-0.57344,0.00058,12.12873]
[1779556504893,21.96,75373.7,1.2,-0.57193,0.00058,12.1377]
[1779556505900,21.96,75378.92,1.2,-0.56891,0.00058,12.15511]
[1779556510021,21.96,75378.48,1.2,-0.56917,0.00058,12.15368]
[1779556511045,21.96,75379.89,1.2,-0.56835,0.00058,12.15828]
[1779556514334,21.96,75382.44,1.2,-0.56687,0.00058,12.16647]
[1779556516665,21.96,75382.44,1.2,-0.56687,0.00058,12.16647]
[1779556516673,21.96,75382.44,1.2,-0.56687,0.00058,12.16647]
[1779556516704,21.96,75382.44,1.2,-0.56687,0.00058,12.16647]
[1779556521781,21.96,75382.39,1.2,-0.5669,0.00058,12.16633]
[1779556521812,21.96,75378.56,1.2,-0.56912,0.00058,12.15397]
[1779556522791,21.96,75378.56,1.2,-0.56912,0.00058,12.15397]
[1779556527842,21.96,75379.47,1.2,-0.56859,0.00058,12.15692]
[1779556530293,21.96,75385.87,1.2,-0.56489,0.00058,12.17722]
[1779556536018,21.96,75387.51,1.2,-0.56398,0.00058,12.17517]
[1779556541144,21.96,75387.07,1.2,-0.56424,0.00058,12.1738]
[1779556548193,21.96,75386.8,1.2,-0.5644,0.00058,12.17297]
[1779556553347,21.96,75387.44,1.2,-0.56403,0.00058,12.17491]
[1779556559271,21.96,75387.65,1.2,-0.56391,0.00058,12.17553]
[1779556564306,21.95,75388.25,1.2,-0.56356,0.00058,12.17735]
[1779556569341,21.95,75388.42,1.2,-0.56347,0.00058,12.17785]
[1779556577629,21.95,75389.29,1.2,-0.56296,0.00058,12.18047]
[1779556578033,21.95,75389.29,1.2,-0.56297,0.00058,12.18045]
[1779556578758,21.95,75399.94,1.2,-0.55678,0.00058,12.211]
[1779556579656,21.95,75399.94,1.2,-0.55678,0.00058,12.211]
[1779556579672,21.95,75399.94,1.2,-0.55678,0.00058,12.211]
[1779556579825,21.95,75404.52,1.2,-0.55411,0.00058,12.22325]
[1779556580434,21.95,75404.52,1.2,-0.55411,0.00058,12.22325]
[1779556586936,21.95,75405.76,1.2,-0.5534,0.00058,12.2264]
[1779556592091,21.95,75407.11,1.2,-0.55265,0.00058,12.22282]
[1779556598093,21.94,75407.75,1.2,-0.55228,0.00058,12.22441]
[1779556606599,21.95,75410.96,1.2,-0.55041,0.00058,12.23241]
[1779556611635,21.95,75410.4,1.2,-0.55073,0.00058,12.23106]
[1779556616670,21.95,75410.74,1.2,-0.55053,0.00058,12.23191]
[1779556621704,21.95,75410.63,1.2,-0.55059,0.00058,12.23165]
[1779556624725,21.95,75407.58,1.2,-0.55236,0.00058,12.22406]
[1779556630995,21.95,75407.72,1.2,-0.55227,0.00058,12.22443]
[1779556636769,21.96,75408.8,1.2,-0.55164,0.00058,12.22717]
[1779556638824,21.96,75405.56,1.2,-0.55353,0.00058,12.21894]
[1779556643859,21.96,75405.46,1.2,-0.55358,0.00058,12.2187]
[1779556648894,21.96,75405.85,1.2,-0.55335,0.00058,12.21973]
[1779556653928,21.96,75403.71,1.2,-0.55462,0.00058,12.20713]
[1779556658964,21.97,75401.3,1.2,-0.55602,0.00058,12.20072]
[1779556659606,21.97,75401.3,1.2,-0.55602,0.00058,12.20072]
[1779556659614,21.97,75401.3,1.2,-0.55602,0.00058,12.20072]
[1779556659973,21.96,75395.53,1.2,-0.55938,0.00058,12.18473]
[1779556660977,21.96,75384.22,1.2,-0.56595,0.00058,12.1509]
[1779556661669,21.96,75384.22,1.2,-0.56595,0.00058,12.1509]
[1779556661673,21.96,75384.22,1.2,-0.56595,0.00058,12.1509]
[1779556661682,21.96,75384.22,1.2,-0.56595,0.00058,12.1509]
[1779556661985,21.97,75382.35,1.2,-0.56703,0.00058,12.145]
[1779556668026,21.97,75383.57,1.2,-0.56632,0.00058,12.14887]
[1779556671269,21.97,75383.57,1.2,-0.56632,0.00058,12.14887]
[1779556672057,21.97,75384.07,1.2,-0.56603,0.00058,12.15048]
[1779556674070,21.97,75381.18,1.2,-0.5677,0.00058,12.14133]
[1779556674507,21.97,75381.18,1.2,-0.5677,0.00058,12.14133]
[1779556675077,21.97,75379.99,1.2,-0.56838,0.00058,12.1375]
[1779556680114,21.97,75378.14,1.2,-0.56945,0.00058,12.13149]
[1779556685611,21.97,75376.93,1.2,-0.57015,0.00058,12.12747]
[1779556685706,21.97,75372.04,1.2,-0.57298,0.00058,12.11092]
[1779556686356,21.97,75372.04,1.2,-0.57298,0.00058,12.11092]
[1779556686654,21.97,75372.04,1.2,-0.57298,0.00058,12.11092]
[1779556686662,21.97,75369.4,1.2,-0.57451,0.00058,12.10176]
[1779556687677,21.97,75369.4,1.2,-0.57451,0.00058,12.10176]
[1779556687927,21.97,75369.33,1.2,-0.57454,0.00058,12.10153]
[1779556693731,21.97,75368.49,1.2,-0.57502,0.00058,12.09862]
[1779556696626,21.98,75366.64,1.2,-0.57608,0.00058,12.09208]
[1779556696727,21.98,75364.96,1.2,-0.57705,0.00058,12.08605]
[1779556702926,21.98,75364.78,1.2,-0.57714,0.00058,12.08546]
[1779556709046,21.98,75366.09,1.2,-0.57637,0.00058,12.09026]
[1779556712091,21.98,75368.15,1.2,-0.57518,0.00058,12.09763]
[1779556717157,21.99,75367.73,1.2,-0.57546,0.00058,12.08907]
[1779556725369,21.99,75367.01,1.2,-0.57586,0.00058,12.08659]
[1779556732480,22.0,75367.26,1.2,-0.57569,0.00058,12.08763]
[1779556737513,22.0,75367.91,1.2,-0.5753,0.00058,12.09001]
[1779556742549,22.0,75367.99,1.2,-0.57525,0.00058,12.09035]
[1779556743852,22.0,75367.99,1.2,-0.57525,0.00058,12.09035]
[1779556745908,22.01,75366.66,1.2,-0.57601,0.00058,12.08566]
[1779556751840,22.01,75367.53,1.2,-0.5755,0.00058,12.08881]
[1779556752898,22.01,75371.4,1.2,-0.57326,0.00058,12.10237]
[1779556753412,22.01,75371.4,1.2,-0.57326,0.00058,12.10237]
[1779556753423,22.01,75371.4,1.2,-0.57326,0.00058,12.10237]
[1779556753647,22.01,75371.4,1.2,-0.57326,0.00058,12.10238]
[1779556754652,22.01,75374.46,1.2,-0.57149,0.00058,12.11282]
[1779556758903,22.01,75374.91,1.2,-0.57123,0.00058,12.11435]
[1779556764721,22.01,75374.98,1.2,-0.57118,0.00058,12.11463]
[1779556765729,22.01,75370.11,1.2,-0.57399,0.00058,12.09797]
[1779556767742,22.01,75368.04,1.2,-0.57519,0.00058,12.09072]
[1779556772779,22.02,75368.25,1.2,-0.5751,0.00058,12.08437]
[1779556778820,22.02,75369.25,1.2,-0.57452,0.00058,12.08792]
[1779556783854,22.02,75370.08,1.2,-0.57404,0.00058,12.09084]
[1779556788890,22.02,75370.09,1.2,-0.57403,0.00058,12.0909]
[1779556790675,22.02,75370.09,1.2,-0.57403,0.00058,12.0909]
[1779556791188,22.02,75370.09,1.2,-0.57403,0.00058,12.0909]
[1779556792105,22.02,75369.79,1.2,-0.5742,0.00058,12.08986]
[1779556793214,22.02,75369.79,1.2,-0.5742,0.00058,12.08986]
[1779556793924,22.02,75369.79,1.2,-0.5742,0.00058,12.08987]
[1779556795211,22.02,75369.79,1.2,-0.5742,0.00058,12.08987]
[1779556795254,22.02,75369.87,1.2,-0.57415,0.00058,12.09015]
[1779556795427,22.02,75369.87,1.2,-0.57415,0.00058,12.09015]
[1779556795939,22.02,75369.92,1.2,-0.57412,0.00058,12.09033]
[1779556797270,22.02,75369.92,1.2,-0.57412,0.00058,12.09033]
[1779556797953,22.02,75369.89,1.2,-0.57414,0.00058,12.09023]
[1779556802997,22.02,75370.06,1.2,-0.57404,0.00058,12.09084]
[1779556803471,22.02,75370.06,1.2,-0.57404,0.00058,12.09084]
[1779556805464,22.02,75370.12,1.2,-0.574,0.00058,12.09105]
[1779556806016,22.02,75370.4,1.2,-0.57384,0.00058,12.09203]
[1779556812264,22.02,75370.17,1.2,-0.57397,0.00058,12.09125]
[1779556813846,22.02,75370.17,1.2,-0.57397,0.00058,12.09125]
[1779556813859,22.02,75370.17,1.2,-0.57397,0.00058,12.09125]
[1779556813863,22.02,75370.17,1.2,-0.57397,0.00058,12.09125]
[1779556814132,22.02,75370.17,1.2,-0.57397,0.00058,12.09125]
[1779556821122,22.02,75370.18,1.2,-0.57396,0.00058,12.09131]
[1779556825376,22.02,75370.11,1.2,-0.574,0.00058,12.09108]
[1779556825403,22.02,75370.11,1.2,-0.574,0.00058,12.09108]
[1779556826157,22.02,75365.26,1.2,-0.57679,0.00058,12.0739]
[1779556827165,22.02,75355.15,1.2,-0.58261,0.00057,12.0362]
[1779556828078,22.02,75355.15,1.2,-0.58261,0.00057,12.0362]
[1779556828172,22.03,75354.65,1.2,-0.5829,0.00057,12.0343]
[1779556829179,22.03,75346.43,1.2,-0.58761,0.00057,12.00167]
[1779556829944,22.03,75346.43,1.2,-0.58761,0.00057,12.00167]
[1779556829948,22.03,75346.43,1.2,-0.58761,0.00057,12.00167]
[1779556830860,22.03,75345.99,1.2,-0.58786,0.00057,11.99992]
[1779556832856,22.03,75345.76,1.2,-0.58803,0.00057,11.99185]
[1779556833207,22.03,75345.37,1.2,-0.58825,0.00057,11.99034]
[1779556838337,22.04,75344.96,1.2,-0.58846,0.00057,11.98883]
[1779556844193,22.05,75342.92,1.2,-0.58959,0.00057,11.98062]
[1779556847217,22.05,75340.96,1.2,-0.5907,0.00057,11.97255]
[1779556854353,22.06,75338.95,1.2,-0.59181,0.00057,11.96431]
[1779556859388,22.06,75338.49,1.2,-0.59206,0.00057,11.96244]
[1779556865014,22.06,75336.98,1.2,-0.59292,0.00057,11.95606]
[1779556867081,22.07,75347.39,1.2,-0.58695,0.00057,11.99948]
[1779556871928,22.07,75345.22,1.2,-0.58819,0.00057,11.99072]
[1779556877921,22.07,75344.49,1.2,-0.5886,0.00057,11.98777]
[1779556877981,22.07,75347.23,1.2,-0.58702,0.00057,11.999]
[1779556879053,22.07,75349.48,1.2,-0.58572,0.00057,12.00807]
[1779556879810,22.07,75349.48,1.2,-0.58572,0.00057,12.00807]
[1779556879818,22.07,75349.48,1.2,-0.58572,0.00057,12.00807]
[1779556879897,22.07,75350.69,1.2,-0.58503,0.00057,12.0129]
[1779556885573,22.08,75349.91,1.2,-0.58546,0.00057,12.00991]
[1779556890220,22.08,75352.51,1.2,-0.58395,0.00057,12.02025]
[1779556892854,22.08,75355.06,1.2,-0.58253,0.00057,12.02302]
[1779556897656,22.09,75357.1,1.2,-0.58135,0.00057,12.03089]
[1779556902751,22.09,75357.66,1.2,-0.58101,0.00057,12.03308]
[1779556902768,22.09,75357.62,1.2,-0.58104,0.00057,12.03294]
[1779556906220,22.09,75358.03,1.2,-0.5808,0.00057,12.03451]
[1779556907088,22.09,75357.46,1.2,-0.58112,0.00057,12.03237]
[1779556907104,22.09,75356.05,1.2,-0.58193,0.00057,12.02703]
[1779556908288,22.09,75356.05,1.2,-0.58193,0.00057,12.02703]
[1779556908298,22.09,75351.2,1.2,-0.58471,0.00057,12.00826]
[1779556909743,22.1,75338.38,1.2,-0.59203,0.00057,11.95583]
[1779556910800,22.1,75338.38,1.2,-0.59203,0.00057,11.95583]
[1779556910816,22.1,75338.38,1.2,-0.59203,0.00057,11.95583]
[1779556910836,22.1,75337.03,1.2,-0.5928,0.00057,11.95011]
[1779556912794,22.1,75337.03,1.2,-0.59279,0.00057,11.95015]
[1779556912867,22.1,75336.97,1.2,-0.59282,0.00057,11.94993]
[1779556918805,22.11,75335.77,1.2,-0.59347,0.00057,11.94503]
[1779556923067,22.11,75339.04,1.2,-0.59158,0.00057,11.95915]
[1779556925280,22.11,75344.1,1.2,-0.58869,0.00057,11.98026]
[1779556926865,22.12,75347.0,1.2,-0.58703,0.00057,11.9921]
[1779556927868,22.12,75350.23,1.2,-0.58517,0.00057,12.00503]
[1779556932950,22.12,75350.44,1.2,-0.58503,0.00057,12.00598]
[1779556937260,22.13,75344.88,1.2,-0.58819,0.00057,11.9838]
[1779556937987,22.13,75336.01,1.2,-0.59325,0.00057,11.94671]
[1779556940207,22.13,75333.71,1.2,-0.59455,0.00057,11.93682]
[1779556941763,22.13,75333.71,1.2,-0.59454,0.00057,11.93685]
[1779556941975,22.13,75322.27,1.2,-0.60103,0.00057,11.88556]
[1779556943249,22.13,75322.27,1.2,-0.60103,0.00057,11.88556]
[1779556943264,22.13,75318.15,1.2,-0.60337,0.00057,11.86631]
[1779556943986,22.13,75323.34,1.2,-0.60042,0.00057,11.89053]
[1779556945882,22.13,75323.34,1.2,-0.60042,0.00057,11.89058]
[1779556945995,22.14,75325.74,1.2,-0.59905,0.00057,11.90158]
[1779556951032,22.14,75326.54,1.2,-0.59863,0.00057,11.89815]
[1779556956070,22.14,75325.06,1.2,-0.59946,0.00057,11.89155]
[1779556959192,22.15,75327.15,1.2,-0.59825,0.00057,11.90115]
[1779556961525,22.15,75326.67,1.2,-0.59851,0.00057,11.89908]
[1779556961537,22.15,75326.67,1.2,-0.59851,0.00057,11.89908]
[1779556962109,22.15,75326.35,1.2,-0.59869,0.00057,11.89768]
[1779556967144,22.16,75326.1,1.2,-0.5988,0.00057,11.89678]
[1779556972180,22.16,75322.94,1.2,-0.60057,0.00057,11.8825]
[1779556974193,22.16,75319.65,1.2,-0.60243,0.00057,11.8673]
[1779556977214,22.17,75314.74,1.2,-0.60519,0.00056,11.84418]
[1779556978140,22.17,75314.74,1.2,-0.60519,0.00056,11.84418]
[1779556978221,22.17,75315.94,1.2,-0.60451,0.00056,11.84995]
[1779556982249,22.17,75317.91,1.2,-0.60337,0.00057,11.85952]
[1779556987283,22.18,75318.71,1.2,-0.60288,0.00057,11.86356]
[1779556992318,22.19,75318.58,1.2,-0.60292,0.00056,11.86323]
[1779556997353,22.2,75319.45,1.2,-0.60239,0.00056,11.86758]
[1779557003106,22.2,75320.14,1.2,-0.60199,0.00056,11.87091]
[1779557008432,22.21,75321.49,1.2,-0.60116,0.00056,11.87763]
[1779557016471,22.22,75321.91,1.2,-0.60096,0.00057,11.87256]
[1779557016490,22.22,75323.22,1.2,-0.6002,0.00057,11.87871]
[1779557021521,22.22,75323.73,1.2,-0.5999,0.00057,11.88113]
[1779557028427,22.23,75323.47,1.2,-0.60004,0.00057,11.88]
[1779557033516,22.23,75323.47,1.2,-0.60002,0.00057,11.88017]
[1779557039651,22.23,75323.27,1.2,-0.60011,0.00057,11.87937]
[1779557044686,22.24,75323.5,1.2,-0.59997,0.00057,11.8805]
[1779557049926,22.24,75323.82,1.2,-0.59979,0.00057,11.88201]
[1779557055006,22.24,75324.31,1.2,-0.5995,0.00057,11.8843]
[1779557060076,22.24,75324.41,1.2,-0.59944,0.00057,11.8848]
[1779557061749,22.24,75324.44,1.2,-0.59942,0.00057,11.88496]
[1779557061772,22.24,75324.44,1.2,-0.59942,0.00057,11.88496]
[1779557062095,22.24,75325.33,1.2,-0.59891,0.00057,11.889]
[1779557063208,22.24,75329.11,1.2,-0.59678,0.00057,11.90589]
[1779557064052,22.24,75333.1,1.2,-0.59452,0.00057,11.92335]
[1779557068854,22.24,75336.47,1.2,-0.5926,0.00057,11.93784]
[1779557071977,22.25,75339.87,1.2,-0.59071,0.00057,11.94499]
[1779557073380,22.25,75339.87,1.2,-0.59071,0.00057,11.94499]
[1779557073394,22.25,75339.87,1.2,-0.59071,0.00057,11.94499]
[1779557073415,22.25,75340.28,1.2,-0.59048,0.00057,11.9467]
[1779557077458,22.25,75343.55,1.2,-0.58862,0.00057,11.96019]
[1779557082951,22.25,75344.72,1.2,-0.58795,0.00057,11.96496]
[1779557087987,22.25,75347.77,1.2,-0.5862,0.00057,11.97725]
[1779557090001,22.25,75350.09,1.2,-0.58488,0.00057,11.98642]
[1779557095037,22.25,75351.04,1.2,-0.58433,0.00057,11.99015]
[1779557101078,22.25,75350.64,1.2,-0.58457,0.00057,11.98855]
[1779557106113,22.25,75354.14,1.2,-0.58257,0.00057,12.00208]
[1779557111148,22.25,75356.37,1.2,-0.5813,0.00057,12.01049]
[1779557116188,22.25,75356.8,1.2,-0.58106,0.00057,12.01206]
[1779557121220,22.25,75355.18,1.2,-0.58199,0.00057,12.00592]
[1779557126255,22.24,75354.98,1.2,-0.58212,0.00057,12.00509]
[1779557132233,22.24,75354.84,1.2,-0.58221,0.00057,12.00451]
[1779557137333,22.24,75354.11,1.2,-0.58269,0.00057,11.99446]
[1779557142368,22.23,75354.23,1.2,-0.58263,0.00057,11.99486]
[1779557147402,22.23,75353.48,1.2,-0.58306,0.00057,11.99193]
[1779557152439,22.23,75353.71,1.2,-0.58294,0.00057,11.99275]
[1779557157473,22.23,75353.53,1.2,-0.58306,0.00057,11.99199]
[1779557162508,22.22,75352.23,1.2,-0.58381,0.00057,11.98692]
[1779557167543,22.22,75352.15,1.2,-0.58386,0.00057,11.98656]
[1779557170568,22.22,75347.72,1.2,-0.58639,0.00057,11.96912]
[1779557175598,22.22,75347.83,1.2,-0.58633,0.00057,11.96955]
[1779557181236,22.22,75348.41,1.2,-0.586,0.00057,11.97185]
[1779557187685,22.22,75349.03,1.2,-0.58565,0.00057,11.9743]
[1779557192721,22.22,75349.72,1.2,-0.58531,0.00057,11.96983]
[1779557197757,22.22,75349.97,1.2,-0.58516,0.00057,11.9708]
[1779557202792,22.22,75350.92,1.2,-0.58462,0.00057,11.97452]
[1779557204211,22.22,75354.41,1.2,-0.58263,0.00057,11.98801]
[1779557209840,22.22,75355.02,1.2,-0.58229,0.00057,11.9903]
[1779557211883,22.22,75348.64,1.2,-0.58594,0.00057,11.96548]
[1779557216890,22.22,75348.72,1.2,-0.58589,0.00057,11.96582]
[1779557221925,22.22,75348.82,1.2,-0.58582,0.00057,11.96626]
[1779557227968,22.22,75349.45,1.2,-0.58545,0.00057,11.96883]
[1779557233914,22.23,75349.48,1.2,-0.58543,0.00057,11.969]
[1779557235252,22.23,75342.81,1.2,-0.58923,0.00057,11.94219]
[1779557239172,22.23,75340.86,1.2,-0.59033,0.00057,11.93417]
[1779557239306,22.23,75340.16,1.2,-0.59073,0.00057,11.93129]
[1779557243077,22.23,75335.56,1.2,-0.59333,0.00057,11.91196]
[1779557248113,22.24,75336.24,1.2,-0.59292,0.00057,11.91499]
[1779557255392,22.24,75335.07,1.2,-0.59362,0.00057,11.90294]
[1779557261596,22.25,75334.55,1.2,-0.5939,0.00057,11.90082]
[1779557267243,22.25,75333.73,1.2,-0.59434,0.00057,11.89746]
[1779557272278,22.25,75333.66,1.2,-0.59437,0.00057,11.89728]
[1779557277313,22.26,75334.47,1.2,-0.59389,0.00057,11.90086]
[1779557282349,22.26,75333.58,1.2,-0.59439,0.00057,11.89711]
[1779557285370,22.26,75337.55,1.2,-0.59213,0.00057,11.91412]
[1779557291315,22.26,75338.62,1.2,-0.59151,0.00057,11.91865]
[1779557296447,22.27,75340.72,1.2,-0.59031,0.00057,11.92749]
[1779557297470,22.27,75344.32,1.2,-0.58826,0.00057,11.94226]
[1779557300079,22.27,75344.32,1.2,-0.58825,0.00057,11.94227]
[1779557305607,22.27,75346.38,1.2,-0.58708,0.00057,11.95061]
[1779557311553,22.27,75347.76,1.2,-0.58633,0.00057,11.94896]
[1779557315769,22.27,75348.65,1.2,-0.58582,0.00057,11.9525]
[1779557316588,22.27,75348.65,1.2,-0.58582,0.00057,11.95253]
[1779557321623,22.27,75352.38,1.2,-0.58369,0.00057,11.96714]
[1779557326657,22.27,75353.29,1.2,-0.58316,0.00057,11.97066]
[1779557329678,22.27,75355.99,1.2,-0.58162,0.00057,11.98094]
[1779557334715,22.27,75356.41,1.2,-0.58138,0.00057,11.98251]
[1779557337165,22.27,75356.53,1.2,-0.58131,0.00057,11.98296]
[1779557337735,22.27,75356.69,1.2,-0.58122,0.00057,11.98355]
[1779557340755,22.27,75358.85,1.2,-0.57998,0.00057,11.99163]
[1779557345791,22.27,75359.01,1.2,-0.57989,0.00057,11.99224]
[1779557350826,22.27,75359.11,1.2,-0.57983,0.00057,11.99263]
[1779557352070,22.27,75356.16,1.2,-0.58152,0.00057,11.98161]
[1779557358629,22.27,75356.98,1.2,-0.58106,0.00057,11.98465]
[1779557358756,22.27,75356.98,1.2,-0.58106,0.00057,11.98465]
[1779557358793,22.27,75356.48,1.2,-0.58135,0.00057,11.98274]
[1779557358807,22.27,75356.48,1.2,-0.58135,0.00057,11.98274]
[1779557359045,22.27,75356.48,1.2,-0.58135,0.00057,11.98274]
[1779557359193,22.27,75356.48,1.2,-0.58135,0.00057,11.98274]
[1779557359543,22.27,75356.48,1.2,-0.58135,0.00057,11.98274]
[1779557359671,22.27,75356.48,1.2,-0.58135,0.00057,11.98274]
[1779557359679,22.27,75356.48,1.2,-0.58135,0.00057,11.98274]
[1779557359721,22.27,75371.68,1.2,-0.57264,0.00057,12.03704]
[1779557359855,22.27,75371.68,1.2,-0.57264,0.00057,12.03704]
[1779557359933,22.27,75371.68,1.2,-0.57264,0.00057,12.03704]
[1779557360296,22.27,75398.12,1.2,-0.55741,0.00058,12.1178]
[1779557360941,22.27,75398.12,1.2,-0.55741,0.00058,12.1178]
[1779557361523,22.27,75398.12,1.2,-0.55741,0.00058,12.1178]
[1779557361703,22.27,75397.95,1.2,-0.55751,0.00058,12.11735]
[1779557366937,22.27,75398.67,1.2,-0.5571,0.00058,12.11927]
[1779557372212,22.27,75398.85,1.2,-0.55703,0.00058,12.11262]
[1779557374013,22.27,75398.85,1.2,-0.55703,0.00058,12.11262]
[1779557374427,22.27,75398.85,1.2,-0.55703,0.00058,12.11262]
[1779557374528,22.27,75389.45,1.2,-0.56247,0.00058,12.08606]
[1779557375232,22.27,75386.53,1.2,-0.56415,0.00058,12.07735]
[1779557377485,22.27,75383.92,1.2,-0.56566,0.00058,12.0694]
[1779557382875,22.27,75383.4,1.2,-0.56595,0.00058,12.0678]
[1779557390552,22.27,75383.33,1.2,-0.56599,0.00058,12.06759]
[1779557394651,22.27,75386.14,1.2,-0.56437,0.00058,12.0762]
[1779557400721,22.27,75387.74,1.2,-0.56345,0.00058,12.081]
[1779557405735,22.27,75387.62,1.2,-0.56352,0.00058,12.08063]
[1779557405749,22.26,75388.0,1.2,-0.56331,0.00058,12.08175]
[1779557408228,22.26,75390.84,1.2,-0.56167,0.00058,12.0901]
[1779557409235,22.26,75394.35,1.2,-0.55965,0.00058,12.10013]
[1779557412328,22.26,75395.29,1.2,-0.55911,0.00058,12.10276]
[1779557412410,22.26,75402.36,1.2,-0.55502,0.00058,12.12189]
[1779557418238,22.26,75401.22,1.2,-0.55569,0.00058,12.11885]
[1779557421318,22.25,75395.07,1.2,-0.55925,0.00058,12.10206]
[1779557426354,22.25,75394.05,1.2,-0.55985,0.00058,12.09914]
[1779557428368,22.25,75402.53,1.2,-0.55495,0.00058,12.12221]
[1779557433403,22.24,75403.52,1.2,-0.55442,0.00058,12.11762]
[1779557436669,22.24,75403.32,1.2,-0.55455,0.00058,12.11708]
[1779557436797,22.24,75403.32,1.2,-0.55455,0.00058,12.11708]
[1779557436867,22.24,75403.07,1.2,-0.55469,0.00058,12.11642]
[1779557437467,22.24,75403.07,1.2,-0.55469,0.00058,12.11642]
[1779557437561,22.24,75404.41,1.2,-0.55392,0.00058,12.11987]
[1779557442706,22.23,75403.35,1.2,-0.55455,0.00058,12.11705]
[1779557447729,22.22,75402.81,1.2,-0.55489,0.00058,12.11555]
[1779557451528,22.22,75399.31,1.2,-0.55694,0.00058,12.10616]
[1779557453096,22.22,75397.52,1.2,-0.55798,0.00058,12.10126]
[1779557453746,22.22,75397.52,1.2,-0.55798,0.00058,12.10126]
[1779557453858,22.22,75397.52,1.2,-0.55798,0.00058,12.10126]
[1779557453801,22.21,75393.4,1.2,-0.56037,0.00058,12.08968]
[1779557454551,22.21,75393.4,1.2,-0.56037,0.00058,12.08966]
[1779557455703,22.21,75393.4,1.2,-0.56037,0.00058,12.08966]
[1779557455778,22.21,75391.07,1.2,-0.56173,0.00058,12.08292]
[1779557459272,22.21,75391.61,1.2,-0.56142,0.00058,12.08444]
[1779557459585,22.21,75391.61,1.2,-0.56143,0.00058,12.08442]
[1779557460540,22.21,75391.61,1.2,-0.56143,0.00058,12.08442]
[1779557460639,22.21,75398.05,1.2,-0.5577,0.00058,12.10259]
[1779557462846,22.2,75402.94,1.2,-0.55487,0.00058,12.11566]
[1779557464821,22.2,75402.94,1.2,-0.55487,0.00058,12.11566]
[1779557464844,22.2,75405.24,1.2,-0.55353,0.00058,12.12161]
[1779557470662,22.2,75407.05,1.2,-0.55249,0.00058,12.12618]
[1779557476705,22.2,75407.25,1.2,-0.55238,0.00058,12.12665]
[1779557481741,22.2,75409.13,1.2,-0.55129,0.00058,12.13129]
[1779557483350,22.2,75409.07,1.2,-0.55133,0.00058,12.13114]
[1779557483555,22.2,75409.13,1.2,-0.55129,0.00058,12.13128]
[1779557488789,22.19,75411.28,1.2,-0.55005,0.00058,12.13649]
[1779557490803,22.18,75414.68,1.2,-0.54809,0.00058,12.14444]
[1779557492384,22.18,75415.54,1.2,-0.54763,0.00058,12.13927]
[1779557492530,22.18,75415.54,1.2,-0.54763,0.00058,12.13927]
[1779557492773,22.18,75415.54,1.2,-0.54763,0.00058,12.13927]
[1779557492777,22.18,75415.54,1.2,-0.54763,0.00058,12.13927]
[1779557492806,22.17,75415.69,1.2,-0.54756,0.00058,12.13956]
[1779557494787,22.17,75415.69,1.2,-0.54756,0.00058,12.13956]
[1779557499867,22.12,75412.19,1.2,-0.54973,0.00058,12.13085]
[1779557504902,22.09,75412.85,1.2,-0.54941,0.00058,12.13221]
[1779557509937,22.09,75413.87,1.2,-0.54882,0.00058,12.13459]
[1779557514972,22.08,75414.66,1.2,-0.54837,0.00059,12.13642]
[1779557519921,22.08,75414.59,1.2,-0.54841,0.00059,12.13624]
[1779557519939,22.08,75414.61,1.2,-0.54841,0.00059,12.13626]
[1779557525638,22.08,75413.97,1.2,-0.54879,0.00059,12.13473]
[1779557525654,22.07,75411.9,1.2,-0.55001,0.00059,12.12977]
[1779557530080,22.07,75409.73,1.2,-0.55129,0.00058,12.12442]
[1779557534223,22.07,75408.36,1.2,-0.5521,0.00058,12.12098]
[1779557536122,22.06,75403.17,1.2,-0.55514,0.00058,12.10759]
[1779557541157,22.04,75402.08,1.2,-0.55583,0.00058,12.10446]
[1779557547199,22.04,75402.6,1.2,-0.55553,0.00058,12.10582]
[1779557548393,22.04,75402.6,1.2,-0.55553,0.00058,12.10582]
[1779557548497,22.04,75402.99,1.2,-0.5553,0.00059,12.10685]
[1779557550228,22.04,75400.49,1.2,-0.55677,0.00058,12.10012]
[1779557555531,22.03,75399.2,1.2,-0.55759,0.00059,12.08931]
[1779557558632,22.02,75399.21,1.2,-0.5576,0.00059,12.08929]
[1779557565661,22.01,75399.21,1.2,-0.55763,0.00059,12.08915]
[1779557570742,22.01,75398.09,1.2,-0.5583,0.00059,12.08599]
[1779557573884,21.99,75398.09,1.2,-0.55833,0.00059,12.08582]
[1779557573930,21.99,75399.25,1.2,-0.55767,0.00059,12.08899]
[1779557579428,21.98,75400.86,1.2,-0.55675,0.00059,12.09329]
[1779557580436,21.98,75404.08,1.2,-0.55486,0.00059,12.10191]
[1779557585800,21.97,75403.97,1.2,-0.55495,0.00059,12.10154]
[1779557587484,21.96,75399.01,1.2,-0.55788,0.00059,12.08802]
[1779557589941,21.96,75396.5,1.2,-0.55936,0.00059,12.08092]
[1779557592520,21.96,75394.25,1.2,-0.56069,0.00059,12.07439]
[1779557593786,21.95,75391.57,1.2,-0.56227,0.00059,12.0665]
[1779557598072,21.95,75391.63,1.2,-0.56224,0.00059,12.06664]
[1779557603856,21.94,75391.1,1.2,-0.56258,0.00059,12.06492]
[1779557612660,21.93,75391.87,1.2,-0.5622,0.00059,12.05993]
[1779557617695,21.93,75392.51,1.2,-0.56184,0.00059,12.06175]
[1779557622729,21.92,75392.29,1.2,-0.56198,0.00059,12.06103]
[1779557623996,21.92,75394.42,1.2,-0.56073,0.00059,12.06727]
[1779557625407,21.92,75394.42,1.2,-0.56073,0.00059,12.06725]
[1779557627465,21.92,75394.43,1.2,-0.56074,0.00059,12.06725]
[1779557629780,21.91,75397.69,1.2,-0.55883,0.00059,12.07655]
[1779557630787,21.91,75402.34,1.2,-0.55609,0.00059,12.0894]
[1779557632802,21.91,75405.22,1.2,-0.5544,0.00059,12.09704]
[1779557637836,21.9,75404.8,1.2,-0.55467,0.00059,12.09586]
[1779557641304,21.9,75404.53,1.2,-0.55484,0.00059,12.0951]
[1779557644903,21.89,75409.91,1.2,-0.55168,0.00059,12.10892]
[1779557645842,21.89,75409.91,1.2,-0.55168,0.00059,12.10892]
[1779557645895,21.89,75413.12,1.2,-0.54979,0.00059,12.11682]
[1779557647806,21.89,75413.12,1.2,-0.54979,0.00059,12.11681]
[1779557647908,21.89,75410.03,1.2,-0.55161,0.00059,12.1092]
[1779557648824,21.89,75410.03,1.2,-0.55161,0.00059,12.1092]
[1779557648915,21.89,75406.97,1.2,-0.55342,0.00059,12.1014]
[1779557653951,21.89,75404.54,1.2,-0.55487,0.00059,12.09497]
[1779557659992,21.85,75403.61,1.2,-0.55552,0.00059,12.09207]
[1779557668047,21.84,75403.39,1.2,-0.55567,0.00059,12.0914]
[1779557672222,21.84,75403.97,1.2,-0.55537,0.00059,12.0858]
[1779557678117,21.83,75405.71,1.2,-0.55435,0.00059,12.09038]
[1779557682146,21.83,75409.63,1.2,-0.55203,0.00059,12.10047]
[1779557687531,21.83,75409.29,1.2,-0.55224,0.00059,12.09957]
[1779557691461,21.82,75408.75,1.2,-0.55258,0.00059,12.09815]
[1779557691824,21.82,75408.75,1.2,-0.55258,0.00059,12.09815]
[1779557691884,21.82,75408.19,1.2,-0.55291,0.00059,12.09668]
[1779557692386,21.82,75408.19,1.2,-0.55291,0.00059,12.09668]
[1779557692516,21.82,75392.12,1.2,-0.56242,0.00059,12.05194]
[1779557693668,21.82,75392.12,1.2,-0.56242,0.00059,12.05194]
[1779557693719,21.82,75382.48,1.2,-0.56811,0.00059,12.02179]
[1779557694471,21.82,75382.48,1.2,-0.56811,0.00059,12.02179]
[1779557694497,21.82,75382.24,1.2,-0.56826,0.00059,12.02099]
[1779557697703,21.81,75381.91,1.2,-0.56846,0.00059,12.01986]
[1779557697711,21.81,75381.91,1.2,-0.56846,0.00059,12.01986]
[1779557697755,21.81,75382.19,1.2,-0.5683,0.00059,12.02074]
[1779557700137,21.81,75367.48,1.2,-0.57697,0.00059,11.96989]
[1779557701914,21.81,75367.88,1.2,-0.57674,0.00059,11.97129]
[1779557702123,21.8,75372.21,1.2,-0.5742,0.00059,11.98674]
[1779557702821,21.8,75372.21,1.2,-0.5742,0.00059,11.98674]
[1779557703049,21.8,75375.47,1.2,-0.57229,0.00059,11.99805]
[1779557704316,21.8,75378.52,1.2,-0.5705,0.00059,12.00838]
[1779557706331,21.8,75376.09,1.2,-0.57194,0.00059,12.00009]
[1779557710109,21.79,75376.33,1.2,-0.57181,0.00059,12.00085]
[1779557710357,21.79,75375.24,1.2,-0.57247,0.00059,11.99705]
[1779557712107,21.79,75372.77,1.2,-0.57393,0.00059,11.98839]
[1779557712495,21.79,75372.77,1.2,-0.57393,0.00059,11.98839]
[1779557713043,21.79,75373.31,1.2,-0.57362,0.00059,11.99025]
[1779557717674,21.78,75370.43,1.2,-0.57534,0.00059,11.97991]
[1779557724456,21.77,75369.88,1.2,-0.5757,0.00059,11.9777]
[1779557729491,21.76,75368.96,1.2,-0.57628,0.00059,11.9742]
[1779557734526,21.75,75368.41,1.2,-0.57668,0.00059,11.9648]
[1779557739544,21.74,75369.22,1.2,-0.57625,0.00059,11.96749]
[1779557744595,21.73,75369.6,1.2,-0.57606,0.00059,11.96867]
[1779557749637,21.72,75369.17,1.2,-0.57635,0.00059,11.96691]
[1779557751644,21.71,75366.01,1.2,-0.57823,0.00059,11.95521]
[1779557753732,21.71,75362.83,1.2,-0.58011,0.00059,11.94317]
[1779557758864,21.7,75362.4,1.2,-0.5804,0.00059,11.94134]
[1779557763081,21.69,75361.37,1.2,-0.58104,0.00059,11.93719]
[1779557763182,21.69,75362.25,1.2,-0.58053,0.00059,11.94051]
[1779557764737,21.69,75365.11,1.2,-0.57886,0.00059,11.95124]
[1779557769773,21.68,75365.24,1.2,-0.57881,0.00059,11.95153]
[1779557775017,21.68,75365.17,1.2,-0.57886,0.00059,11.95122]
[1779557780850,21.66,75365.57,1.2,-0.57869,0.00059,11.95233]
[1779557786891,21.65,75365.4,1.2,-0.57883,0.00059,11.95145]
[1779557792934,21.64,75365.36,1.2,-0.57894,0.00059,11.94386]
[1779557798235,21.63,75365.72,1.2,-0.57876,0.00059,11.94503]
[1779557804012,21.62,75366.39,1.2,-0.5784,0.00059,11.94732]
[1779557807515,21.62,75366.56,1.2,-0.57831,0.00059,11.94785]
[1779557808040,21.61,75366.61,1.2,-0.57829,0.00059,11.948]
[1779557811061,21.61,75368.87,1.2,-0.57697,0.00059,11.95623]
[1779557816096,21.6,75369.93,1.2,-0.57637,0.00059,11.95994]
[1779557820126,21.59,75363.41,1.2,-0.58026,0.00059,11.93543]
[1779557820993,21.59,75363.41,1.2,-0.58026,0.00059,11.93543]
[1779557821131,21.59,75358.07,1.2,-0.58343,0.00059,11.91458]
[1779557821474,21.59,75358.07,1.2,-0.58343,0.00059,11.91458]
[1779557822137,21.59,75357.79,1.2,-0.58361,0.00059,11.91341]
[1779557828180,21.57,75358.45,1.2,-0.58328,0.00059,11.91564]
[1779557833214,21.56,75358.34,1.2,-0.58339,0.00059,11.9149]
[1779557835229,21.56,75354.84,1.2,-0.58548,0.00059,11.90075]
[1779557837243,21.55,75352.75,1.2,-0.58673,0.00059,11.89208]
[1779557841270,21.55,75350.77,1.2,-0.58794,0.00059,11.88362]
[1779557842115,21.55,75350.77,1.2,-0.58794,0.00059,11.88362]
[1779557842277,21.54,75351.11,1.2,-0.58775,0.00059,11.885]
[1779557843285,21.54,75349.09,1.2,-0.58895,0.00059,11.87649]
[1779557844293,21.54,75347.06,1.2,-0.59015,0.00059,11.86784]
[1779557846306,21.54,75342.9,1.2,-0.59262,0.00059,11.84977]
[1779557848940,21.54,75343.39,1.2,-0.59234,0.00059,11.85184]
[1779557853354,21.53,75340.5,1.2,-0.59413,0.00059,11.83167]
[1779557858658,21.53,75340.65,1.2,-0.59407,0.00059,11.83215]
[1779557864431,21.52,75339.86,1.2,-0.59456,0.00059,11.82846]
[1779557868661,21.52,75339.36,1.2,-0.59486,0.00059,11.82612]
[1779557874504,21.51,75339.69,1.2,-0.59469,0.00059,11.82741]
[1779557879611,21.51,75341.19,1.2,-0.59382,0.00059,11.83401]
[1779557880485,21.51,75342.07,1.2,-0.5933,0.00059,11.83791]
[1779557880578,21.51,75341.81,1.2,-0.59346,0.00059,11.83674]
[1779557885582,21.51,75340.89,1.2,-0.59401,0.00059,11.8326]
[1779557887596,21.51,75338.77,1.2,-0.59527,0.00059,11.82308]
[1779557892630,21.51,75337.96,1.2,-0.59574,0.00059,11.81947]
[1779557897966,21.51,75337.28,1.2,-0.59613,0.00059,11.81643]
[1779557903708,21.51,75338.19,1.2,-0.59559,0.00059,11.82063]
[1779557909013,21.51,75337.35,1.2,-0.59607,0.00059,11.81689]
[1779557914784,21.51,75336.97,1.2,-0.59634,0.00059,11.80797]
[1779557919819,21.52,75337.08,1.2,-0.59627,0.00059,11.80854]
[1779557924854,21.52,75337.1,1.2,-0.59625,0.00059,11.80872]
[1779557927875,21.52,75333.02,1.2,-0.59864,0.00059,11.79003]
[1779557929872,21.52,75332.72,1.2,-0.59882,0.00059,11.78867]
[1779557929893,21.52,75332.9,1.2,-0.59871,0.00059,11.78954]
[1779557935027,21.53,75332.9,1.2,-0.59869,0.00059,11.78965]
[1779557936939,21.53,75336.08,1.2,-0.59681,0.00059,11.80437]
[1779557937946,21.53,75338.12,1.2,-0.5956,0.00059,11.81365]
[1779557939224,21.53,75344.93,1.2,-0.59158,0.00059,11.84378]
[1779557941456,21.53,75344.78,1.2,-0.59166,0.00059,11.84314]
[1779557941974,21.53,75344.61,1.2,-0.59176,0.00059,11.8424]
[1779557944295,21.53,75346.42,1.2,-0.59069,0.00059,11.85022]
[1779557944299,21.53,75347.84,1.2,-0.58985,0.00059,11.85629]
[1779557946002,21.53,75352.04,1.2,-0.58737,0.00059,11.87394]
[1779557946512,21.53,75352.04,1.2,-0.58737,0.00059,11.87394]
[1779557947009,21.53,75352.54,1.2,-0.58707,0.00059,11.876]
[1779557952044,21.53,75351.47,1.2,-0.58772,0.00059,11.87149]
[1779557954911,21.53,75351.92,1.2,-0.58745,0.00059,11.87335]
[1779557955065,21.52,75351.92,1.2,-0.58745,0.00059,11.87334]
[1779557962113,21.53,75351.97,1.2,-0.58742,0.00059,11.87356]
[1779557963556,21.53,75350.69,1.2,-0.58818,0.00059,11.86823]
[1779557964127,21.53,75350.71,1.2,-0.58817,0.00059,11.86832]
[1779557969433,21.53,75350.21,1.2,-0.58846,0.00059,11.86624]
[1779557975206,21.53,75349.69,1.2,-0.58882,0.00059,11.85682]
[1779557976215,21.53,75347.46,1.2,-0.59014,0.00059,11.84736]
[1779557977220,21.53,75341.69,1.2,-0.59356,0.00059,11.82227]
[1779557982256,21.53,75341.43,1.2,-0.59371,0.00059,11.82114]
[1779557987292,21.53,75340.6,1.2,-0.59419,0.00059,11.81748]
[1779557989247,21.53,75340.51,1.2,-0.59425,0.00059,11.81709]
[1779557989455,21.53,75340.51,1.2,-0.59425,0.00059,11.81709]
[1779557989481,21.53,75340.51,1.2,-0.59425,0.00059,11.81709]
[1779557989428,21.53,75340.79,1.2,-0.59408,0.00059,11.81834]
[1779557989870,21.53,75340.79,1.2,-0.59408,0.00059,11.81834]
[1779557990272,21.53,75340.79,1.2,-0.59408,0.00059,11.81834]
[1779557990452,21.53,75340.79,1.2,-0.59408,0.00059,11.81834]
[1779557990328,21.53,75342.87,1.2,-0.59285,0.00059,11.82753]
[1779557990504,21.53,75342.87,1.2,-0.59285,0.00059,11.82753]
[1779557990539,21.53,75342.87,1.2,-0.59285,0.00059,11.82753]
[1779557991417,21.53,75342.87,1.2,-0.59285,0.00059,11.82753]
[1779557991335,21.53,75369.89,1.2,-0.57679,0.0006,11.93664]
[1779557992236,21.53,75369.89,1.2,-0.57679,0.0006,11.93664]
[1779557992343,21.53,75377.03,1.2,-0.57253,0.0006,11.96225]
[1779557995820,21.53,75374.0,1.2,-0.57434,0.0006,11.95154]
[1779557999392,21.53,75370.04,1.2,-0.57671,0.0006,11.93715]
[1779558000398,21.53,75374.83,1.2,-0.57385,0.0006,11.95446]
[1779558002742,21.53,75375.03,1.2,-0.57373,0.0006,11.95518]
[1779558003140,21.53,75375.03,1.2,-0.57373,0.0006,11.95518]
[1779558003325,21.53,75375.03,1.2,-0.57373,0.0006,11.95518]
[1779558003426,21.53,75374.04,1.2,-0.57432,0.0006,11.95166]
[1779558004429,21.53,75356.16,1.2,-0.58498,0.00059,11.88355]
[1779558005434,21.53,75352.61,1.2,-0.58708,0.00059,11.86904]
[1779558006880,21.53,75352.6,1.2,-0.58709,0.00059,11.86902]
[1779558006949,21.53,75352.6,1.2,-0.58709,0.00059,11.86902]
[1779558006981,21.53,75352.73,1.2,-0.58701,0.00059,11.86957]
[1779558012482,21.53,75352.64,1.2,-0.58705,0.00059,11.86928]
[1779558012608,21.53,75352.64,1.2,-0.58705,0.00059,11.86928]
[1779558014609,21.53,75352.51,1.2,-0.58712,0.00059,11.86877]
[1779558014710,21.53,75352.87,1.2,-0.58691,0.00059,11.87026]
[1779558022554,21.54,75352.88,1.2,-0.58688,0.00059,11.87042]
[1779558024275,21.54,75352.88,1.2,-0.58688,0.00059,11.87042]
[1779558024370,21.54,75348.51,1.2,-0.58947,0.00059,11.85218]
[1779558025575,21.54,75345.31,1.2,-0.59136,0.00059,11.8385]
[1779558029861,21.54,75347.64,1.2,-0.58996,0.00059,11.84861]
[1779558035321,21.54,75347.84,1.2,-0.5899,0.00059,11.84221]
[1779558041419,21.54,75347.09,1.2,-0.59034,0.00059,11.83899]
[1779558046721,21.54,75347.09,1.2,-0.59035,0.00059,11.83896]
[1779558051353,21.54,75346.01,1.2,-0.59099,0.00059,11.83431]
[1779558051455,21.54,75349.35,1.2,-0.58901,0.00059,11.84854]
[1779558053774,21.54,75351.89,1.2,-0.58751,0.00059,11.85917]
[1779558055090,21.54,75351.89,1.2,-0.58751,0.00059,11.85917]
[1779558055434,21.54,75352.94,1.2,-0.58688,0.00059,11.86354]
[1779558060747,21.54,75352.87,1.2,-0.58692,0.00059,11.86328]
[1779558065858,21.54,75353.6,1.2,-0.58648,0.00059,11.86633]
[1779558071900,21.55,75354.7,1.2,-0.58582,0.00059,11.87089]
[1779558080212,21.55,75356.12,1.2,-0.58496,0.00059,11.87672]
[1779558082978,21.55,75353.96,1.2,-0.58624,0.00059,11.86794]
[1779558083984,21.55,75347.43,1.2,-0.59011,0.00059,11.84065]
[1779558084617,21.55,75347.43,1.2,-0.59011,0.00059,11.84065]
[1779558084990,21.55,75347.23,1.2,-0.59023,0.00059,11.83981]
[1779558090282,21.55,75345.65,1.2,-0.59117,0.00059,11.83301]
[1779558098087,21.55,75345.88,1.2,-0.59109,0.00059,11.8267]
[1779558102922,21.55,75344.14,1.2,-0.59212,0.00059,11.81916]
[1779558103123,21.55,75343.31,1.2,-0.59261,0.00059,11.81554]
[1779558108156,21.55,75343.33,1.2,-0.5926,0.00059,11.81563]
[1779558116213,21.55,75342.92,1.2,-0.59284,0.00059,11.81385]
[1779558121523,21.55,75341.34,1.2,-0.59377,0.00059,11.80688]
[1779558125276,21.55,75339.38,1.2,-0.59493,0.00059,11.79816]
[1779558128297,21.55,75337.48,1.2,-0.59605,0.00059,11.78962]
[1779558130570,21.55,75335.17,1.2,-0.59741,0.00059,11.77911]
[1779558136353,21.55,75334.94,1.2,-0.59754,0.00059,11.77815]
[1779558138368,21.55,75337.08,1.2,-0.59627,0.00059,11.78794]
[1779558145416,21.56,75338.43,1.2,-0.59546,0.00059,11.7941]
[1779558151465,21.56,75338.16,1.2,-0.59567,0.00059,11.78565]
[1779558157331,21.56,75338.22,1.2,-0.59563,0.00059,11.78595]
[1779558162535,21.56,75337.69,1.2,-0.59594,0.00059,11.78364]
[1779558167572,21.56,75337.36,1.2,-0.59612,0.00059,11.7822]
[1779558175626,21.56,75338.1,1.2,-0.59568,0.00059,11.78563]
[1779558180921,21.57,75337.7,1.2,-0.5959,0.00059,11.78388]
[1779558186704,21.57,75337.55,1.2,-0.59598,0.00059,11.78326]
[1779558191738,21.57,75337.52,1.2,-0.59599,0.00059,11.78318]
[1779558194364,21.57,75337.14,1.2,-0.59622,0.00059,11.78147]
[1779558194466,21.57,75333.91,1.2,-0.59812,0.00059,11.76674]
[1779558195767,21.57,75328.79,1.2,-0.60113,0.00059,11.74283]
[1779558200937,21.58,75329.46,1.2,-0.60072,0.00059,11.74612]
[1779558206002,21.58,75330.94,1.2,-0.59983,0.00059,11.7532]
[1779558211136,21.58,75329.15,1.2,-0.60093,0.00059,11.73758]
[1779558217921,21.59,75330.78,1.2,-0.59996,0.00059,11.74538]
[1779558219962,21.59,75331.12,1.2,-0.59975,0.00059,11.74699]
[1779558220038,21.59,75332.56,1.2,-0.5989,0.00059,11.75372]
[1779558221206,21.59,75335.18,1.2,-0.59735,0.00059,11.76584]
[1779558222148,21.59,75337.1,1.2,-0.59622,0.00059,11.77459]
[1779558227284,21.59,75338.47,1.2,-0.59541,0.00059,11.78078]
[1779558232353,21.59,75338.69,1.2,-0.59527,0.00059,11.78181]
[1779558238063,21.59,75337.54,1.2,-0.59594,0.00059,11.7767]
[1779558243097,21.59,75337.3,1.2,-0.59607,0.00059,11.77568]
[1779558248143,21.59,75338.76,1.2,-0.59521,0.00059,11.78229]
[1779558254177,21.6,75339.07,1.2,-0.59502,0.00059,11.78374]
[1779558255474,21.6,75339.07,1.2,-0.59502,0.00059,11.78374]
[1779558255503,21.6,75341.11,1.2,-0.59381,0.00059,11.79282]
[1779558258646,21.6,75341.67,1.2,-0.59348,0.00059,11.79526]
[1779558258735,21.6,75340.87,1.2,-0.59396,0.00059,11.79171]
[1779558265257,21.6,75340.6,1.2,-0.59411,0.00059,11.79056]
[1779558270290,21.6,75339.96,1.2,-0.59448,0.00059,11.78776]
[1779558276037,21.6,75339.57,1.2,-0.59477,0.00059,11.77876]
[1779558281632,21.6,75339.76,1.2,-0.59464,0.00059,11.77969]
[1779558289428,21.6,75339.02,1.2,-0.59507,0.00059,11.77648]
[1779558295469,21.61,75338.46,1.2,-0.59539,0.00059,11.77404]
[1779558300764,21.61,75337.82,1.2,-0.59576,0.00059,11.77121]
[1779558306546,21.61,75339.01,1.2,-0.59505,0.00059,11.7766]
[1779558311582,21.61,75339.21,1.2,-0.59492,0.00059,11.77755]
[1779558317624,21.61,75339.21,1.2,-0.59492,0.00059,11.77761]
[1779558319638,21.61,75336.01,1.2,-0.5968,0.00059,11.76321]
[1779558320474,21.61,75336.01,1.2,-0.5968,0.00059,11.76321]
[1779558320645,21.61,75335.82,1.2,-0.59691,0.00059,11.76236]
[1779558323034,21.62,75334.44,1.2,-0.59772,0.00059,11.75609]
[1779558323667,21.62,75333.73,1.2,-0.59814,0.00059,11.75284]
[1779558326161,21.62,75333.6,1.2,-0.59821,0.00059,11.75228]
[1779558331722,21.62,75332.36,1.2,-0.59898,0.00059,11.73937]
[1779558333737,21.62,75334.92,1.2,-0.59746,0.00059,11.75121]
[1779558339779,21.63,75335.9,1.2,-0.59687,0.00059,11.75578]
[1779558344813,21.63,75330.92,1.2,-0.59979,0.00059,11.73293]
[1779558345819,21.63,75327.17,1.2,-0.60199,0.00059,11.71526]
[1779558351119,21.63,75328.07,1.2,-0.60144,0.00059,11.71973]
[1779558356663,21.64,75327.18,1.2,-0.60195,0.00059,11.71558]
[1779558358910,21.64,75325.15,1.2,-0.60311,0.00059,11.7061]
[1779558363945,21.65,75324.77,1.2,-0.60331,0.00059,11.70446]
[1779558370202,21.65,75324.39,1.2,-0.60351,0.00059,11.70281]
[1779558371259,21.65,75320.85,1.2,-0.60557,0.00059,11.68567]
[1779558376262,21.66,75320.09,1.2,-0.606,0.00059,11.6821]
[1779558376529,21.66,75320.09,1.2,-0.606,0.00059,11.6821]
[1779558376615,21.66,75318.42,1.2,-0.60697,0.00058,11.67387]
[1779558377078,21.66,75308.24,1.2,-0.61291,0.00058,11.62195]
[1779558379051,21.66,75305.2,1.2,-0.61468,0.00058,11.60597]
[1779558380166,21.66,75307.01,1.2,-0.61362,0.00058,11.61556]
[1779558381333,21.66,75309.73,1.2,-0.61203,0.00058,11.62982]
[1779558382750,21.66,75309.73,1.2,-0.61203,0.00058,11.62982]
[1779558388107,21.66,75309.14,1.2,-0.61236,0.00058,11.62686]
[1779558391450,21.67,75308.31,1.2,-0.61284,0.00058,11.6226]
[1779558391551,21.67,75304.47,1.2,-0.61513,0.00058,11.595]
[1779558397846,21.67,75304.06,1.2,-0.61537,0.00058,11.59284]
[1779558398196,21.67,75303.31,1.2,-0.6158,0.00058,11.58884]
[1779558400046,21.67,75303.41,1.2,-0.61575,0.00058,11.58938]
[1779558400390,21.67,75303.41,1.2,-0.61575,0.00058,11.58938]
[1779558400548,21.67,75303.41,1.2,-0.61575,0.00058,11.58938]
[1779558400575,21.67,75303.41,1.2,-0.61575,0.00058,11.58938]
[1779558400909,21.67,75294.89,1.2,-0.62069,0.00058,11.54299]
[1779558400954,21.67,75294.89,1.2,-0.62069,0.00058,11.54299]
[1779558401163,21.67,75294.89,1.2,-0.62069,0.00058,11.54299]
[1779558401473,21.67,75282.22,1.2,-0.628,0.00058,11.47075]
[1779558402472,21.67,75282.22,1.2,-0.628,0.00058,11.47075]
[1779558402546,21.67,75282.22,1.2,-0.628,0.00058,11.47075]
[1779558402600,21.67,75282.49,1.2,-0.62785,0.00058,11.47233]
[1779558403400,21.67,75282.49,1.2,-0.62785,0.00058,11.47233]
[1779558403419,21.67,75284.0,1.2,-0.62698,0.00058,11.48114]
[1779558406253,21.67,75285.9,1.2,-0.62587,0.00058,11.49221]
[1779558407545,21.67,75285.9,1.2,-0.62587,0.00058,11.49221]
[1779558407715,21.67,75293.98,1.2,-0.6212,0.00058,11.53808]
[1779558409275,21.67,75297.14,1.2,-0.61937,0.00058,11.55557]
[1779558410460,21.67,75300.86,1.2,-0.6172,0.00058,11.57589]
[1779558412794,21.67,75300.56,1.2,-0.61738,0.00058,11.57428]
[1779558412852,21.67,75299.67,1.2,-0.61789,0.00058,11.56948]
[1779558414420,21.67,75299.67,1.2,-0.61789,0.00058,11.5695]
[1779558414521,21.67,75301.0,1.2,-0.61711,0.00058,11.57672]
[1779558415614,21.67,75306.15,1.2,-0.61412,0.00058,11.60422]
[1779558416919,21.67,75306.15,1.2,-0.61412,0.00058,11.60422]
[1779558417330,21.67,75306.46,1.2,-0.61394,0.00058,11.60585]
[1779558422366,21.67,75305.85,1.2,-0.6143,0.00058,11.60257]
[1779558426445,21.67,75307.07,1.2,-0.6136,0.00058,11.60897]
[1779558426765,21.67,75306.71,1.2,-0.61381,0.00058,11.60706]
[1779558429446,21.67,75306.72,1.2,-0.6138,0.00058,11.6071]
[1779558429750,21.67,75305.38,1.2,-0.61458,0.00058,11.60001]
[1779558431653,21.67,75308.11,1.2,-0.61301,0.00058,11.61428]
[1779558433883,21.67,75315.36,1.2,-0.60878,0.00058,11.65149]
[1779558439488,21.67,75317.5,1.2,-0.60753,0.00058,11.66222]
[1779558440495,21.67,75323.72,1.2,-0.60389,0.00059,11.69281]
[1779558441755,21.67,75325.74,1.2,-0.60271,0.00059,11.70254]
[1779558447545,21.67,75327.28,1.2,-0.6018,0.00059,11.70992]
[1779558450566,21.67,75325.15,1.2,-0.60305,0.00059,11.69977]
[1779558454594,21.67,75320.61,1.2,-0.60578,0.00059,11.67029]
[1779558455601,21.67,75318.54,1.2,-0.60699,0.00059,11.66005]
[1779558460753,21.67,75317.2,1.2,-0.60777,0.00058,11.65339]
[1779558466678,21.67,75316.52,1.2,-0.60815,0.00058,11.65012]
[1779558469698,21.68,75318.46,1.2,-0.60698,0.00058,11.66006]
[1779558474735,21.68,75318.13,1.2,-0.60717,0.00058,11.65851]
[1779558477755,21.68,75321.12,1.2,-0.60541,0.00059,11.67332]
[1779558480842,21.68,75327.69,1.2,-0.60156,0.00059,11.70502]
[1779558483797,21.68,75329.88,1.2,-0.60026,0.00059,11.71539]
[1779558489887,21.68,75329.73,1.2,-0.60035,0.00059,11.71473]
[1779558495951,21.69,75332.58,1.2,-0.59866,0.00059,11.72807]
[1779558501528,21.69,75331.36,1.2,-0.59937,0.00059,11.72251]
[1779558501923,21.69,75331.1,1.2,-0.59952,0.00059,11.72132]
[1779558506957,21.69,75332.05,1.2,-0.59895,0.00059,11.7258]
[1779558507965,21.69,75334.86,1.2,-0.59729,0.00059,11.73871]
[1779558515032,21.69,75335.35,1.2,-0.59705,0.00059,11.73368]
[1779558520302,21.7,75336.01,1.2,-0.59666,0.00059,11.73673]
[1779558526092,21.7,75336.8,1.2,-0.59618,0.00059,11.74035]
[1779558528105,21.7,75339.43,1.2,-0.59463,0.00059,11.75212]
[1779558533141,21.7,75339.74,1.2,-0.59445,0.00059,11.75351]
[1779558536558,21.7,75340.02,1.2,-0.59428,0.00059,11.75475]
[1779558536609,21.7,75339.8,1.2,-0.59441,0.00059,11.75378]
[1779558537807,21.7,75341.89,1.2,-0.59318,0.00059,11.76299]
[1779558542861,21.7,75342.43,1.2,-0.59286,0.00059,11.76535]
[1779558547996,21.7,75343.0,1.2,-0.59252,0.00059,11.76782]
[1779558553782,21.7,75345.04,1.2,-0.59132,0.00059,11.77659]
[1779558559322,21.7,75346.25,1.2,-0.59061,0.00059,11.78172]
[1779558563533,21.7,75349.24,1.2,-0.58885,0.00059,11.7943]
[1779558569392,21.69,75347.25,1.2,-0.59004,0.00059,11.78586]
[1779558571661,21.69,75338.81,1.2,-0.59508,0.00059,11.74186]
[1779558573421,21.69,75337.24,1.2,-0.596,0.00059,11.73486]
[1779558578455,21.7,75336.81,1.2,-0.59625,0.00059,11.73299]
[1779558583491,21.7,75336.43,1.2,-0.59646,0.00059,11.73135]
[1779558588801,21.7,75337.55,1.2,-0.59579,0.00059,11.73643]
[1779558588903,21.7,75340.16,1.2,-0.59426,0.00059,11.74806]
[1779558591804,21.7,75343.66,1.2,-0.59219,0.00059,11.76338]
[1779558597591,21.7,75344.44,1.2,-0.59173,0.00059,11.76673]
[1779558602623,21.7,75344.04,1.2,-0.59197,0.00059,11.76499]
[1779558608126,21.7,75344.73,1.2,-0.59156,0.00059,11.76796]
[1779558617730,21.7,75344.63,1.2,-0.59162,0.00059,11.7675]
[1779558622769,21.7,75345.28,1.2,-0.59124,0.00059,11.77028]
[1779558627800,21.7,75345.01,1.2,-0.5914,0.00059,11.76911]
[1779558642154,21.7,75344.41,1.2,-0.59181,0.00059,11.75921]
[1779558647931,21.7,75343.27,1.2,-0.59249,0.00059,11.75427]
[1779558653982,21.7,75343.08,1.2,-0.5926,0.00059,11.75346]
[1779558661034,21.7,75343.08,1.2,-0.5926,0.00059,11.75347]
[1779558666247,21.7,75342.94,1.2,-0.59268,0.00059,11.75286]
[1779558673118,21.7,75343.09,1.2,-0.59259,0.00059,11.75352]
[1779558678154,21.7,75343.92,1.2,-0.5921,0.00059,11.75713]
[1779558683188,21.7,75343.24,1.2,-0.5925,0.00059,11.75419]
[1779558688223,21.7,75344.43,1.2,-0.59179,0.00059,11.75935]
[1779558690043,21.7,75344.61,1.2,-0.59169,0.00059,11.76012]
[1779558690143,21.7,75351.3,1.2,-0.58773,0.00059,11.78837]
[1779558690266,21.7,75351.3,1.2,-0.58773,0.00059,11.78837]
[1779558690287,21.7,75351.3,1.2,-0.58773,0.00059,11.78837]
[1779558690509,21.7,75351.3,1.2,-0.58773,0.00059,11.78837]
[1779558690619,21.7,75351.3,1.2,-0.58773,0.00059,11.78837]
[1779558691188,21.7,75351.3,1.2,-0.58773,0.00059,11.78837]
[1779558691213,21.7,75351.3,1.2,-0.58773,0.00059,11.78837]
[1779558691233,21.7,75369.11,1.2,-0.57719,0.0006,11.8506]
[1779558691287,21.7,75369.11,1.2,-0.57719,0.0006,11.8506]
[1779558691293,21.7,75369.11,1.2,-0.57719,0.0006,11.8506]
[1779558691377,21.7,75369.11,1.2,-0.57719,0.0006,11.8506]
[1779558691409,21.7,75369.11,1.2,-0.57719,0.0006,11.8506]
[1779558691549,21.7,75369.11,1.2,-0.57719,0.0006,11.8506]
[1779558691572,21.7,75385.7,1.2,-0.56729,0.0006,11.90784]
[1779558694187,21.7,75386.41,1.2,-0.56686,0.0006,11.91012]
[1779558693257,21.7,75386.41,1.2,-0.56686,0.0006,11.91011]
[1779558694282,21.7,75386.41,1.2,-0.56686,0.0006,11.91011]
[1779558694864,21.7,75387.17,1.2,-0.56641,0.0006,11.91253]
[1779558696085,21.7,75387.17,1.2,-0.56641,0.0006,11.91253]
[1779558696243,21.7,75387.05,1.2,-0.56649,0.0006,11.91214]
[1779558696288,21.7,75388.49,1.2,-0.56562,0.0006,11.91671]
[1779558697881,21.7,75388.49,1.2,-0.56562,0.0006,11.91671]
[1779558697917,21.7,75390.65,1.2,-0.56433,0.0006,11.92344]
[1779558700014,21.7,75390.65,1.2,-0.56433,0.0006,11.92344]
[1779558700038,21.69,75394.32,1.2,-0.56213,0.0006,11.93462]
[1779558704436,21.69,75394.15,1.2,-0.56224,0.0006,11.93409]
[1779558704532,21.69,75388.42,1.2,-0.56568,0.0006,11.91641]
[1779558705763,21.69,75388.42,1.2,-0.56568,0.0006,11.91641]
[1779558705836,21.69,75388.42,1.2,-0.56568,0.0006,11.91641]
[1779558705959,21.69,75388.36,1.2,-0.56572,0.0006,11.9162]
[1779558708043,21.69,75379.02,1.2,-0.57131,0.0006,11.88549]
[1779558709354,21.69,75379.02,1.2,-0.57131,0.0006,11.88549]
[1779558709374,21.69,75378.3,1.2,-0.57174,0.0006,11.88303]
[1779558716424,21.69,75378.91,1.2,-0.57138,0.0006,11.88512]
[1779558722715,21.69,75380.45,1.2,-0.57046,0.0006,11.89033]
[1779558728508,21.69,75380.74,1.2,-0.57029,0.0006,11.89129]
[1779558730027,21.69,75380.74,1.2,-0.57029,0.0006,11.89129]
[1779558730561,21.69,75381.24,1.2,-0.56999,0.0006,11.89296]
[1779558730575,21.69,75381.24,1.2,-0.56999,0.0006,11.89296]
[1779558740593,21.68,75381.57,1.2,-0.56981,0.0006,11.89401]
[1779558741731,21.68,75381.57,1.2,-0.56981,0.0006,11.89401]
[1779558741833,21.68,75381.61,1.2,-0.56979,0.0006,11.89413]
[1779558744746,21.68,75381.61,1.2,-0.56979,0.0006,11.89412]
[1779558744847,21.68,75382.27,1.2,-0.56939,0.0006,11.89631]
[1779558747641,21.68,75385.33,1.2,-0.56756,0.0006,11.90635]
[1779558752925,21.68,75385.19,1.2,-0.5677,0.0006,11.8986]
[1779558755922,21.68,75385.19,1.2,-0.5677,0.0006,11.89859]
[1779558760982,21.68,75383.06,1.2,-0.56899,0.0006,11.89157]
[1779558767136,21.67,75382.18,1.2,-0.56952,0.0006,11.88862]
[1779558773066,21.67,75382.25,1.2,-0.56948,0.0006,11.88883]
[1779558778865,21.67,75381.95,1.2,-0.56966,0.0006,11.88782]
[1779558787928,21.67,75381.91,1.2,-0.56969,0.0006,11.88766]
[1779558793206,21.67,75381.44,1.2,-0.56998,0.0006,11.88607]
[1779558795985,21.67,75376.76,1.2,-0.57278,0.0006,11.87007]
[1779558801021,21.67,75376.18,1.2,-0.57313,0.0006,11.86805]
[1779558801928,21.67,75376.18,1.2,-0.57313,0.0006,11.86805]
[1779558802027,21.67,75378.96,1.2,-0.57146,0.0006,11.87766]
[1779558803278,21.67,75381.98,1.2,-0.56965,0.0006,11.88787]
[1779558805657,21.67,75381.98,1.2,-0.56965,0.0006,11.88788]
[1779558811094,21.67,75382.04,1.2,-0.56966,0.0006,11.88083]
[1779558816147,21.67,75381.89,1.2,-0.56975,0.0006,11.88031]
[1779558821181,21.67,75381.66,1.2,-0.56989,0.0006,11.87954]
[1779558824198,21.67,75386.8,1.2,-0.56681,0.0006,11.89642]
[1779558828225,21.67,75390.87,1.2,-0.56436,0.0006,11.90926]
[1779558831124,21.67,75391.59,1.2,-0.56393,0.0006,11.91148]
[1779558836280,21.67,75393.09,1.2,-0.56304,0.0006,11.91604]
[1779558841319,21.66,75392.94,1.2,-0.56314,0.0006,11.91554]
[1779558844339,21.66,75390.57,1.2,-0.56456,0.0006,11.90822]
[1779558849373,21.66,75389.53,1.2,-0.5652,0.0006,11.90493]
[1779558849768,21.66,75389.53,1.2,-0.5652,0.0006,11.90493]
[1779558850128,21.66,75389.53,1.2,-0.5652,0.0006,11.90493]
[1779558850157,21.66,75389.48,1.2,-0.56523,0.0006,11.90477]
[1779558850816,21.66,75389.48,1.2,-0.56523,0.0006,11.90477]
[1779558851396,21.66,75397.01,1.2,-0.5607,0.0006,11.92766]
[1779558852400,21.66,75403.56,1.2,-0.55676,0.0006,11.94633]
[1779558853406,21.66,75405.96,1.2,-0.55531,0.0006,11.95288]
[1779558858440,21.66,75401.36,1.2,-0.55808,0.0006,11.94021]
[1779558863710,21.66,75401.95,1.2,-0.55773,0.0006,11.94182]
[1779558869841,21.65,75402.29,1.2,-0.55754,0.0006,11.94272]
[1779558872857,21.65,75403.23,1.2,-0.55701,0.0006,11.9381]
[1779558872958,21.65,75403.44,1.2,-0.55689,0.0006,11.93867]
[1779558878581,21.65,75403.3,1.2,-0.55698,0.0006,11.93825]
[1779558881045,21.65,75403.3,1.2,-0.55698,0.0006,11.93825]
[1779558881147,21.64,75403.29,1.2,-0.55699,0.0006,11.9382]
[1779558883070,21.64,75403.29,1.2,-0.55699,0.0006,11.9382]
[1779558883171,21.64,75403.29,1.2,-0.557,0.0006,11.93818]
[1779558888651,21.64,75403.25,1.2,-0.55703,0.0006,11.93803]
[1779558893921,21.64,75403.64,1.2,-0.55681,0.0006,11.93907]
[1779558897160,21.63,75401.29,1.2,-0.55823,0.0006,11.93245]
[1779558902487,21.63,75401.56,1.2,-0.55808,0.0006,11.93317]
[1779558902749,21.63,75402.14,1.2,-0.55773,0.0006,11.93479]
[1779558907563,21.63,75402.29,1.2,-0.55765,0.0006,11.93517]
[1779558907785,21.62,75402.71,1.2,-0.5574,0.0006,11.93634]
[1779558912820,21.62,75403.05,1.2,-0.5572,0.0006,11.93725]
[1779558918114,21.62,75403.13,1.2,-0.55716,0.0006,11.93745]
[1779558924132,21.61,75403.3,1.2,-0.55707,0.0006,11.93785]
[1779558927871,21.61,75403.3,1.2,-0.55708,0.0006,11.93783]
[1779558928132,21.61,75403.41,1.2,-0.55701,0.0006,11.93813]
[1779558932960,21.61,75407.51,1.2,-0.55458,0.00061,11.94205]
[1779558933583,21.61,75407.51,1.2,-0.55458,0.00061,11.94205]
[1779558934008,21.61,75410.01,1.2,-0.55306,0.00061,11.94863]
[1779558939051,21.61,75411.62,1.2,-0.55209,0.00061,11.95276]
[1779558944274,21.6,75411.44,1.2,-0.55221,0.00061,11.95228]
[1779558951087,21.6,75411.0,1.2,-0.55247,0.00061,11.95115]
[1779558953186,21.6,75413.3,1.2,-0.55108,0.00061,11.957]
[1779558959143,21.6,75413.86,1.2,-0.55074,0.00061,11.95839]
[1779558963323,21.6,75413.11,1.2,-0.5512,0.00061,11.95651]
[1779558963639,21.6,75413.19,1.2,-0.55115,0.00061,11.95671]
[1779558963653,21.6,75413.19,1.2,-0.55115,0.00061,11.95671]
[1779558963933,21.6,75413.19,1.2,-0.55115,0.00061,11.95671]
[1779558964301,21.6,75413.19,1.2,-0.55115,0.00061,11.95671]
[1779558964515,21.6,75421.17,1.2,-0.54631,0.00061,11.97589]
[1779558965350,21.6,75421.17,1.2,-0.54631,0.00061,11.97589]
[1779558967361,21.6,75420.5,1.2,-0.54671,0.00061,11.97435]
[1779558971910,21.6,75420.78,1.2,-0.54655,0.00061,11.97498]
[1779558971949,21.6,75420.78,1.2,-0.54655,0.00061,11.97498]
[1779558972011,21.6,75420.59,1.2,-0.54666,0.00061,11.97454]
[1779558974484,21.6,75418.38,1.2,-0.54801,0.00061,11.96936]
[1779558974987,21.6,75418.38,1.2,-0.54801,0.00061,11.96936]
[1779558975061,21.6,75418.38,1.2,-0.54801,0.00061,11.96936]
[1779558975162,21.6,75418.38,1.2,-0.54801,0.00061,11.96936]
[1779558975229,21.6,75418.38,1.2,-0.54801,0.00061,11.96936]
[1779558975290,21.6,75418.38,1.2,-0.54801,0.00061,11.96936]
[1779558975327,21.6,75418.38,1.2,-0.54801,0.00061,11.96936]
[1779558975489,21.6,75418.38,1.2,-0.54801,0.00061,11.96936]
[1779558975452,21.6,75425.19,1.2,-0.54387,0.00061,11.98486]
[1779558975560,21.6,75425.19,1.2,-0.54387,0.00061,11.98486]
[1779558975693,21.6,75425.19,1.2,-0.54387,0.00061,11.98486]
[1779558975721,21.6,75425.19,1.2,-0.54387,0.00061,11.98486]
[1779558975893,21.6,75425.19,1.2,-0.54387,0.00061,11.98486]
[1779558975922,21.6,75425.19,1.2,-0.54387,0.00061,11.98486]
[1779558976175,21.6,75425.19,1.2,-0.54387,0.00061,11.98486]
[1779558976190,21.6,75425.19,1.2,-0.54387,0.00061,11.98486]
[1779558976384,21.6,75425.19,1.2,-0.54387,0.00061,11.98486]
[1779558976420,21.6,75425.19,1.2,-0.54387,0.00061,11.98486]
[1779558976483,21.6,75424.67,1.2,-0.54419,0.00061,11.98372]
[1779558976635,21.6,75424.67,1.2,-0.54419,0.00061,11.98372]
[1779558976657,21.6,75424.67,1.2,-0.54419,0.00061,11.98372]
[1779558977005,21.6,75424.67,1.2,-0.54419,0.00061,11.98372]
[1779558977036,21.6,75424.67,1.2,-0.54419,0.00061,11.98372]
[1779558977217,21.6,75424.67,1.2,-0.54419,0.00061,11.98372]
[1779558977260,21.6,75424.67,1.2,-0.54419,0.00061,11.98372]
[1779558977464,21.6,75424.67,1.2,-0.54419,0.00061,11.98372]
[1779558977495,21.6,75424.67,1.2,-0.54419,0.00061,11.98372]
[1779558977296,21.6,75424.12,1.2,-0.54453,0.00061,11.98251]
[1779558977586,21.6,75424.12,1.2,-0.54453,0.00061,11.98251]
[1779558977614,21.6,75424.12,1.2,-0.54453,0.00061,11.98251]
[1779558977673,21.6,75424.12,1.2,-0.54453,0.00061,11.98251]
[1779558977701,21.6,75424.12,1.2,-0.54453,0.00061,11.98251]
[1779558977981,21.6,75424.12,1.2,-0.54453,0.00061,11.98251]
[1779558977995,21.6,75424.12,1.2,-0.54453,0.00061,11.98251]
[1779558978203,21.6,75424.12,1.2,-0.54453,0.00061,11.98251]
[1779558978298,21.6,75424.12,1.2,-0.54453,0.00061,11.98251]
[1779558978304,21.6,75419.51,1.2,-0.54732,0.00061,11.97201]
[1779558982784,21.6,75418.52,1.2,-0.54793,0.00061,11.96967]
[1779558982815,21.6,75418.52,1.2,-0.54793,0.00061,11.96967]
[1779558991369,21.59,75418.41,1.2,-0.54804,0.00061,11.96216]
[1779558996411,21.59,75418.02,1.2,-0.54828,0.00061,11.96121]
[1779559001452,21.59,75418.09,1.2,-0.54825,0.00061,11.96135]
[1779559008502,21.58,75417.99,1.2,-0.54832,0.00061,11.96108]
[1779559015551,21.58,75418.47,1.2,-0.54804,0.00061,11.96218]
[1779559020586,21.57,75417.81,1.2,-0.54845,0.00061,11.96057]
[1779559024613,21.57,75410.01,1.2,-0.55319,0.00061,11.94103]
[1779559025782,21.57,75410.01,1.2,-0.55319,0.00061,11.94103]
[1779559029648,21.57,75413.29,1.2,-0.5512,0.00061,11.94942]
[1779559034685,21.57,75413.4,1.2,-0.55114,0.00061,11.94968]
[1779559040537,21.57,75413.75,1.2,-0.55093,0.00061,11.95055]
[1779559040961,21.57,75410.62,1.2,-0.55284,0.00061,11.94256]
[1779559042743,21.57,75404.57,1.2,-0.55651,0.00061,11.92635]
[1779559048597,21.57,75405.21,1.2,-0.55612,0.00061,11.92812]
[1779559048668,21.57,75405.27,1.2,-0.55608,0.00061,11.92829]
[1779559048862,21.57,75405.19,1.2,-0.55613,0.00061,11.92807]
[1779559049915,21.57,75403.05,1.2,-0.55743,0.00061,11.92214]
[1779559052082,21.57,75403.92,1.2,-0.55694,0.00061,11.91734]
[1779559052123,21.57,75403.92,1.2,-0.55694,0.00061,11.91734]
[1779559059862,21.57,75404.38,1.2,-0.55666,0.00061,11.91861]
[1779559065904,21.57,75404.95,1.2,-0.55631,0.00061,11.92019]
[1779559071174,21.57,75405.91,1.2,-0.55573,0.00061,11.92282]
[1779559076981,21.57,75405.0,1.2,-0.55628,0.00061,11.92033]
[1779559082017,21.57,75406.17,1.2,-0.55557,0.00061,11.92353]
[1779559087052,21.57,75405.07,1.2,-0.55624,0.00061,11.92052]
[1779559089066,21.57,75409.76,1.2,-0.55339,0.00061,11.9331]
[1779559093024,21.57,75411.49,1.2,-0.55234,0.00061,11.9376]
[1779559099136,21.57,75412.57,1.2,-0.55168,0.00061,11.94036]
[1779559106184,21.57,75412.19,1.2,-0.55191,0.00061,11.93939]
[1779559111454,21.57,75411.79,1.2,-0.55219,0.00061,11.93114]
[1779559114475,21.57,75407.48,1.2,-0.55481,0.00061,11.91983]
[1779559120084,21.57,75407.55,1.2,-0.55477,0.00061,11.92002]
[1779559123104,21.57,75405.34,1.2,-0.55611,0.00061,11.91403]
[1779559131613,21.57,75405.23,1.2,-0.55617,0.00061,11.91374]
[1779559132371,21.57,75400.74,1.2,-0.5589,0.00061,11.90114]
[1779559139418,21.57,75400.68,1.2,-0.55893,0.00061,11.901]
[1779559144453,21.57,75400.86,1.2,-0.55882,0.00061,11.90152]
[1779559149488,21.57,75400.23,1.2,-0.5592,0.00061,11.89969]
[1779559153517,21.57,75397.72,1.2,-0.56073,0.00061,11.89235]
[1779559158551,21.57,75397.5,1.2,-0.56086,0.00061,11.8917]
[1779559163587,21.57,75399.08,1.2,-0.55991,0.00061,11.89633]
[1779559175167,21.57,75398.99,1.2,-0.55996,0.00061,11.89606]
[1779559175224,21.57,75398.99,1.2,-0.55996,0.00061,11.89606]
[1779559175671,21.57,75399.65,1.2,-0.5596,0.00061,11.89072]
[1779559176678,21.57,75402.3,1.2,-0.55799,0.00061,11.89831]
[1779559178693,21.57,75405.06,1.2,-0.55632,0.00061,11.906]
[1779559179042,21.57,75405.06,1.2,-0.55632,0.00061,11.906]
[1779559184117,21.56,75404.93,1.2,-0.55641,0.00061,11.9056]
[1779559189770,21.56,75403.52,1.2,-0.55728,0.00061,11.90163]
[1779559194804,21.55,75403.21,1.2,-0.55748,0.00061,11.90071]
[1779559199840,21.55,75403.0,1.2,-0.55762,0.00061,11.90007]
[1779559202467,21.55,75405.8,1.2,-0.55592,0.00061,11.90783]
[1779559207467,21.55,75403.91,1.2,-0.55707,0.00061,11.90259]
[1779559212930,21.54,75404.28,1.2,-0.55685,0.00061,11.90359]
[1779559214945,21.54,75401.04,1.2,-0.55882,0.00061,11.89443]
[1779559219980,21.54,75402.04,1.2,-0.55822,0.00061,11.89726]
[1779559225017,21.54,75398.55,1.2,-0.56035,0.00061,11.88716]
[1779559227698,21.54,75396.99,1.2,-0.56129,0.00061,11.88254]
[1779559229714,21.54,75397.7,1.2,-0.56086,0.00061,11.88465]
[1779559231060,21.54,75394.09,1.2,-0.56309,0.00061,11.86652]
[1779559232300,21.54,75391.75,1.2,-0.56452,0.00061,11.85926]
[1779559237121,21.54,75391.51,1.2,-0.56467,0.00061,11.85848]
[1779559237386,21.53,75391.22,1.2,-0.56485,0.00061,11.85755]
[1779559240655,21.53,75395.96,1.2,-0.56198,0.00061,11.87211]
[1779559246164,21.53,75397.65,1.2,-0.56096,0.00061,11.87712]
[1779559250276,21.53,75398.0,1.2,-0.56075,0.00061,11.87815]
[1779559250572,21.53,75399.57,1.2,-0.5598,0.00061,11.88272]
[1779559252257,21.53,75399.57,1.2,-0.5598,0.00061,11.88272]
[1779559252310,21.53,75402.25,1.2,-0.55817,0.00061,11.89042]
[1779559255281,21.53,75402.25,1.2,-0.55817,0.00061,11.89042]
[1779559255332,21.52,75403.23,1.2,-0.55758,0.00061,11.89318]
[1779559259351,21.52,75403.23,1.2,-0.55758,0.00061,11.89318]
[1779559259361,21.52,75403.86,1.2,-0.5572,0.00061,11.89494]
[1779559260002,21.52,75403.86,1.2,-0.5572,0.00061,11.89494]
[1779559260377,21.52,75403.86,1.2,-0.5572,0.00061,11.89494]
[1779559262513,21.52,75407.13,1.2,-0.55521,0.00061,11.90393]
[1779559268588,21.52,75408.26,1.2,-0.55452,0.00061,11.90695]
[1779559269034,21.52,75407.95,1.2,-0.55472,0.00061,11.90611]
[1779559269326,21.52,75407.87,1.2,-0.55477,0.00061,11.90589]
[1779559274361,21.52,75409.39,1.2,-0.55384,0.00061,11.90993]
[1779559275369,21.52,75406.45,1.2,-0.55563,0.00061,11.90203]
[1779559280405,21.52,75404.09,1.2,-0.55707,0.00061,11.89554]
[1779559281844,21.52,75404.09,1.2,-0.55707,0.00061,11.89554]
[1779559282653,21.52,75404.74,1.2,-0.55667,0.00061,11.89736]
[1779559285438,21.52,75402.28,1.2,-0.55816,0.00061,11.89047]
[1779559286446,21.52,75399.17,1.2,-0.56006,0.00061,11.8815]
[1779559291480,21.52,75398.03,1.2,-0.56079,0.00061,11.8709]
[1779559293592,21.52,75398.14,1.2,-0.56072,0.00061,11.87123]
[1779559293693,21.52,75398.48,1.2,-0.56051,0.00061,11.87223]
[1779559295914,21.52,75400.37,1.2,-0.55936,0.00061,11.87776]
[1779559299194,21.52,75400.67,1.2,-0.55918,0.00061,11.87863]
[1779559305583,21.52,75400.94,1.2,-0.55901,0.00061,11.87941]
[1779559306395,21.52,75400.94,1.2,-0.55901,0.00061,11.87941]
[1779559306586,21.52,75404.44,1.2,-0.55688,0.00061,11.88932]
[1779559307593,21.52,75406.59,1.2,-0.55557,0.00061,11.89524]
[1779559309842,21.52,75411.06,1.2,-0.55284,0.00061,11.90713]
[1779559312519,21.52,75411.66,1.2,-0.55248,0.00061,11.90868]
[1779559314641,21.52,75414.21,1.2,-0.55092,0.00061,11.91517]
[1779559316477,21.52,75415.69,1.2,-0.55002,0.00061,11.91885]
[1779559320411,21.52,75415.44,1.2,-0.55017,0.00061,11.91823]
[1779559322697,21.52,75419.38,1.2,-0.54777,0.00061,11.92778]
[1779559327733,21.52,75420.4,1.2,-0.54714,0.00061,11.93017]
[1779559332777,21.52,75416.24,1.2,-0.54969,0.00061,11.92019]
[1779559334101,21.52,75416.24,1.2,-0.54969,0.00061,11.92019]
[1779559334285,21.52,75416.24,1.2,-0.54969,0.00061,11.92019]
[1779559334633,21.52,75416.24,1.2,-0.54969,0.00061,11.92019]
[1779559334781,21.52,75416.24,1.2,-0.54969,0.00061,11.92019]
[1779559334803,21.52,75395.7,1.2,-0.56221,0.00061,11.8639]
[1779559336807,21.52,75393.71,1.2,-0.56342,0.00061,11.85781]
[1779559337873,21.52,75393.71,1.2,-0.56342,0.00061,11.85781]
[1779559338809,21.52,75393.79,1.2,-0.56337,0.00061,11.85806]
[1779559339894,21.52,75390.74,1.2,-0.56523,0.00061,11.84855]
[1779559340956,21.52,75390.74,1.2,-0.56523,0.00061,11.84856]
[1779559341872,21.52,75390.74,1.2,-0.56523,0.00061,11.84856]
[1779559341899,21.52,75390.72,1.2,-0.56524,0.00061,11.8485]
[1779559347874,21.52,75391.28,1.2,-0.56489,0.00061,11.8503]
[1779559352909,21.52,75393.0,1.2,-0.56388,0.00061,11.84842]
[1779559358950,21.53,75393.33,1.2,-0.56368,0.00061,11.84945]
[1779559363262,21.53,75392.67,1.2,-0.56408,0.00061,11.84741]
[1779559365001,21.53,75381.31,1.2,-0.57098,0.00061,11.81033]
[1779559366010,21.53,75383.04,1.2,-0.56992,0.00061,11.81622]
[1779559374071,21.53,75383.84,1.2,-0.56942,0.00061,11.81903]
[1779559375086,21.53,75386.21,1.2,-0.56797,0.00061,11.8269]
[1779559380350,21.54,75386.83,1.2,-0.56758,0.00061,11.82901]
[1779559384141,21.54,75388.92,1.2,-0.5663,0.00061,11.83583]
[1779559388856,21.54,75389.08,1.2,-0.5662,0.00061,11.83638]
[1779559388862,21.55,75395.5,1.2,-0.56229,0.00061,11.8564]
[1779559390948,21.55,75392.76,1.2,-0.56395,0.00061,11.84802]
[1779559396972,21.55,75391.43,1.2,-0.56477,0.00061,11.84386]
[1779559396229,21.55,75387.97,1.2,-0.56687,0.00061,11.83284]
[1779559397234,21.55,75385.9,1.2,-0.56812,0.00061,11.8261]
[1779559400491,21.55,75383.87,1.2,-0.56935,0.00061,11.81938]
[1779559406297,21.55,75384.2,1.2,-0.56914,0.00061,11.82053]
[1779559412339,21.55,75383.85,1.2,-0.56939,0.00061,11.81212]
[1779559417375,21.56,75383.98,1.2,-0.5693,0.00061,11.81261]
[1779559420631,21.56,75387.18,1.2,-0.56735,0.00061,11.82318]
[1779559426002,21.56,75388.26,1.2,-0.56669,0.00061,11.82669]
[1779559426535,21.56,75397.15,1.2,-0.56129,0.00061,11.85425]
[1779559427950,21.56,75398.27,1.2,-0.56061,0.00061,11.85757]
[1779559430538,21.56,75402.13,1.2,-0.55826,0.00061,11.86873]
[1779559432144,21.56,75402.13,1.2,-0.55827,0.00061,11.86872]
[1779559432223,21.56,75402.13,1.2,-0.55827,0.00061,11.86872]
[1779559432466,21.56,75402.13,1.2,-0.55827,0.00061,11.86872]
[1779559432556,21.56,75401.0,1.2,-0.55896,0.00061,11.86549]
[1779559433488,21.56,75401.0,1.2,-0.55896,0.00061,11.86549]
[1779559433546,21.56,75401.0,1.2,-0.55896,0.00061,11.86549]
[1779559433627,21.56,75401.44,1.2,-0.55869,0.00061,11.86674]
[1779559435486,21.56,75401.44,1.2,-0.55869,0.00061,11.86674]
[1779559435537,21.56,75401.76,1.2,-0.5585,0.00061,11.86764]
[1779559436491,21.56,75401.76,1.2,-0.5585,0.00061,11.86764]
[1779559437966,21.56,75401.23,1.2,-0.55882,0.00061,11.86612]
[1779559438186,21.55,75401.23,1.2,-0.55882,0.00061,11.86612]
[1779559438523,21.55,75401.71,1.2,-0.55853,0.00061,11.86748]
[1779559439531,21.55,75401.71,1.2,-0.55853,0.00061,11.86748]
[1779559439633,21.55,75402.64,1.2,-0.55797,0.00061,11.87012]
[1779559443621,21.55,75401.42,1.2,-0.55872,0.00061,11.86662]
[1779559443718,21.55,75401.9,1.2,-0.55843,0.00061,11.86798]
[1779559449762,21.55,75400.54,1.2,-0.55927,0.00061,11.86402]
[1779559449824,21.54,75400.53,1.2,-0.55928,0.00061,11.86398]
[1779559452887,21.54,75400.53,1.2,-0.55928,0.00061,11.86396]
[1779559454397,21.54,75400.43,1.2,-0.55935,0.00061,11.86363]
[1779559454633,21.54,75400.62,1.2,-0.55924,0.00061,11.86417]
[1779559459976,21.54,75401.31,1.2,-0.55883,0.00061,11.86612]
[1779559460016,21.54,75402.14,1.2,-0.55832,0.00061,11.86848]
[1779559463333,21.53,75401.76,1.2,-0.55856,0.00061,11.86736]
[1779559463700,21.53,75402.05,1.2,-0.55839,0.00061,11.86818]
[1779559468092,21.53,75402.85,1.2,-0.55791,0.00061,11.87039]
[1779559468731,21.53,75402.6,1.2,-0.55807,0.00061,11.86966]
[1779559471146,21.52,75402.98,1.2,-0.55785,0.00061,11.87069]
[1779559472870,21.52,75402.98,1.2,-0.55789,0.00061,11.86341]
[1779559472971,21.52,75402.76,1.2,-0.55803,0.00061,11.86276]
[1779559478890,21.51,75403.31,1.2,-0.55772,0.00061,11.8642]
[1779559478893,21.51,75403.15,1.2,-0.55782,0.00061,11.86373]
[1779559480284,21.51,75403.15,1.2,-0.55783,0.00061,11.8637]
[1779559481083,21.51,75403.15,1.2,-0.55783,0.00061,11.8637]
[1779559481184,21.5,75403.48,1.2,-0.55763,0.00061,11.86461]
[1779559484841,21.5,75403.01,1.2,-0.55794,0.00061,11.86321]
[1779559484938,21.5,75408.63,1.2,-0.55451,0.00061,11.87867]
[1779559485173,21.5,75408.63,1.2,-0.55451,0.00061,11.87867]
[1779559485199,21.5,75408.63,1.2,-0.55451,0.00061,11.87867]
[1779559485851,21.49,75408.35,1.2,-0.55468,0.00061,11.8779]
[1779559486599,21.49,75408.35,1.2,-0.55468,0.00061,11.8779]
[1779559486858,21.49,75410.68,1.2,-0.55326,0.00061,11.88407]
[1779559487865,21.49,75413.4,1.2,-0.5516,0.00061,11.89108]
[1779559490377,21.49,75413.55,1.2,-0.55151,0.00061,11.89144]
[1779559491369,21.48,75413.56,1.2,-0.55152,0.00061,11.89142]
[1779559491894,21.48,75413.57,1.2,-0.55152,0.00061,11.89142]
[1779559498941,21.48,75415.23,1.2,-0.5505,0.00061,11.89558]
[1779559500538,21.48,75414.18,1.2,-0.55115,0.00061,11.89295]
[1779559500956,21.48,75414.75,1.2,-0.5508,0.00061,11.89438]
[1779559502342,21.48,75414.5,1.2,-0.55095,0.00061,11.89375]
[1779559502975,21.48,75414.98,1.2,-0.55066,0.00061,11.89496]
[1779559503977,21.48,75418.02,1.2,-0.5488,0.00061,11.90244]
[1779559505592,21.48,75419.32,1.2,-0.548,0.00061,11.90556]
[1779559505990,21.48,75419.07,1.2,-0.54815,0.00061,11.90497]
[1779559506556,21.48,75419.07,1.2,-0.54815,0.00061,11.90497]
[1779559507607,21.48,75418.93,1.2,-0.54823,0.00061,11.90463]
[1779559512033,21.48,75421.09,1.2,-0.54691,0.00061,11.90975]
[1779559517069,21.48,75421.67,1.2,-0.54654,0.00061,11.91112]
[1779559518731,21.49,75419.91,1.2,-0.54762,0.00061,11.90701]
[1779559518743,21.49,75419.91,1.2,-0.54762,0.00061,11.90701]
[1779559519083,21.49,75419.86,1.2,-0.54765,0.00061,11.9069]
[1779559521786,21.49,75419.76,1.2,-0.54771,0.00061,11.90667]
[1779559521816,21.49,75419.76,1.2,-0.54771,0.00061,11.90667]
[1779559521885,21.49,75419.76,1.2,-0.54771,0.00061,11.90667]
[1779559521962,21.49,75419.76,1.2,-0.54771,0.00061,11.90667]
[1779559521990,21.49,75419.76,1.2,-0.54771,0.00061,11.90667]
[1779559522296,21.49,75419.56,1.2,-0.54783,0.00061,11.9062]
[1779559522301,21.49,75419.56,1.2,-0.54783,0.00061,11.9062]
[1779559522441,21.49,75419.56,1.2,-0.54783,0.00061,11.9062]
[1779559522460,21.49,75419.56,1.2,-0.54783,0.00061,11.9062]
[1779559522491,21.49,75419.56,1.2,-0.54783,0.00061,11.9062]
[1779559522518,21.49,75419.56,1.2,-0.54783,0.00061,11.9062]
[1779559522601,21.49,75419.56,1.2,-0.54783,0.00061,11.9062]
[1779559522634,21.49,75419.56,1.2,-0.54783,0.00061,11.9062]
[1779559522686,21.49,75419.56,1.2,-0.54783,0.00061,11.9062]
[1779559522722,21.49,75419.56,1.2,-0.54783,0.00061,11.9062]
[1779559522822,21.49,75419.56,1.2,-0.54783,0.00061,11.9062]
[1779559522839,21.49,75419.56,1.2,-0.54783,0.00061,11.9062]
[1779559522944,21.49,75419.56,1.2,-0.54783,0.00061,11.9062]
[1779559523111,21.49,75420.17,1.2,-0.54746,0.00061,11.90764]
[1779559525939,21.49,75420.92,1.2,-0.547,0.00061,11.9094]
[1779559528264,21.49,75420.94,1.2,-0.54698,0.00061,11.90946]
[1779559529398,21.49,75420.87,1.2,-0.54702,0.00061,11.90931]
[1779559529425,21.49,75420.87,1.2,-0.54702,0.00061,11.90931]
[1779559529499,21.49,75428.25,1.2,-0.54249,0.00061,11.92578]
[1779559531080,21.49,75430.25,1.2,-0.54129,0.00061,11.92275]
[1779559535194,21.48,75436.55,1.2,-0.53743,0.00062,11.93521]
[1779559537636,21.48,75437.36,1.2,-0.53694,0.00062,11.93672]
[1779559537664,21.48,75437.36,1.2,-0.53694,0.00062,11.93672]
[1779559537843,21.48,75437.61,1.2,-0.53679,0.00062,11.93717]
[1779559542166,21.47,75437.3,1.2,-0.53699,0.00062,11.93656]
[1779559541476,21.47,75441.23,1.2,-0.53457,0.00062,11.94371]
[1779559542255,21.47,75441.96,1.2,-0.53412,0.00062,11.94499]
[1779559544402,21.47,75441.96,1.2,-0.53412,0.00062,11.94499]
[1779559544435,21.47,75441.96,1.2,-0.53412,0.00062,11.94499]
[1779559545562,21.47,75448.08,1.2,-0.53036,0.00062,11.95512]
[1779559550330,21.47,75449.15,1.2,-0.52969,0.00062,11.95679]
[1779559550354,21.47,75449.15,1.2,-0.52969,0.00062,11.95679]
[1779559550478,21.47,75449.15,1.2,-0.52969,0.00062,11.95679]
[1779559550535,21.47,75449.15,1.2,-0.52969,0.00062,11.95679]
[1779559551115,21.47,75449.6,1.2,-0.52942,0.00062,11.95748]
[1779559553338,21.47,75452.2,1.2,-0.52782,0.00062,11.96134]
[1779559554311,21.47,75452.2,1.2,-0.52782,0.00062,11.96134]
[1779559554406,21.47,75452.2,1.2,-0.52782,0.00062,11.96134]
[1779559554441,21.47,75456.86,1.2,-0.52494,0.00062,11.9678]
[1779559557147,21.47,75456.86,1.2,-0.52494,0.00062,11.9678]
[1779559558504,21.46,75463.05,1.2,-0.52113,0.00062,11.97541]
[1779559560949,21.46,75463.05,1.2,-0.52113,0.00062,11.9754]
[1779559561152,21.46,75460.41,1.2,-0.52276,0.00062,11.97228]
[1779559562108,21.46,75457.77,1.2,-0.52439,0.00062,11.96896]
[1779559563942,21.46,75456.92,1.2,-0.52492,0.00062,11.96785]
[1779559570457,21.45,75458.36,1.2,-0.52404,0.00062,11.9697]
[1779559575493,21.44,75459.73,1.2,-0.52321,0.00062,11.97141]
[1779559578700,21.44,75460.11,1.2,-0.52297,0.00062,11.97187]
[1779559578728,21.44,75460.11,1.2,-0.52297,0.00062,11.97187]
[1779559578736,21.44,75460.07,1.2,-0.523,0.00062,11.97182]
[1779559584555,21.43,75460.01,1.2,-0.52305,0.00062,11.97173]
[1779559589593,21.42,75458.47,1.2,-0.52401,0.00062,11.96978]
[1779559590600,21.42,75454.5,1.2,-0.52646,0.00062,11.96448]
[1779559591825,21.42,75446.0,1.2,-0.53174,0.00062,11.94438]
[1779559595108,21.42,75445.71,1.2,-0.53192,0.00062,11.94391]
[1779559595134,21.42,75445.71,1.2,-0.53192,0.00062,11.94391]
[1779559595219,21.42,75447.17,1.2,-0.53102,0.00062,11.94628]
[1779559600669,21.42,75448.53,1.2,-0.53018,0.00062,11.94843]
[1779559605266,21.42,75449.38,1.2,-0.52965,0.00062,11.94975]
[1779559605306,21.42,75449.38,1.2,-0.52965,0.00062,11.94975]
[1779559605709,21.42,75449.11,1.2,-0.52982,0.00062,11.94933]
[1779559607718,21.42,75453.47,1.2,-0.52712,0.00062,11.95581]
[1779559611965,21.41,75462.68,1.2,-0.52143,0.00062,11.96768]
[1779559613436,21.41,75462.68,1.2,-0.52143,0.00062,11.96768]
[1779559613463,21.41,75462.68,1.2,-0.52143,0.00062,11.96768]
[1779559613761,21.41,75462.41,1.2,-0.5216,0.00062,11.96736]
[1779559618796,21.4,75463.88,1.2,-0.5207,0.00062,11.96903]
[1779559620814,21.4,75463.88,1.2,-0.5207,0.00062,11.96903]
[1779559620913,21.4,75464.72,1.2,-0.52018,0.00062,11.96996]
[1779559626578,21.39,75465.6,1.2,-0.51964,0.00062,11.97091]
[1779559626591,21.39,75465.6,1.2,-0.51964,0.00062,11.97091]
[1779559626621,21.39,75465.6,1.2,-0.51964,0.00062,11.97091]
[1779559626919,21.39,75465.6,1.2,-0.51964,0.00062,11.97091]
[1779559626985,21.39,75465.6,1.2,-0.51964,0.00062,11.97091]
[1779559627003,21.39,75465.6,1.2,-0.51964,0.00062,11.97091]
[1779559627086,21.39,75467.0,1.2,-0.51877,0.00062,11.97239]
[1779559628867,21.39,75469.64,1.2,-0.51714,0.00062,11.97502]
[1779559629726,21.39,75469.64,1.2,-0.51714,0.00062,11.97502]
[1779559630182,21.39,75471.19,1.2,-0.51618,0.00062,11.97647]
[1779559632281,21.39,75472.32,1.2,-0.51548,0.00062,11.97749]
[1779559632319,21.39,75472.32,1.2,-0.51548,0.00062,11.97749]
[1779559633175,21.39,75472.32,1.2,-0.51548,0.00062,11.97749]
[1779559633219,21.39,75472.24,1.2,-0.51552,0.00062,11.97742]
[1779559635416,21.39,75472.28,1.2,-0.5155,0.00062,11.97745]
[1779559635426,21.39,75472.28,1.2,-0.5155,0.00062,11.97745]
[1779559636159,21.39,75473.46,1.2,-0.51477,0.00062,11.97847]
[1779559640185,21.39,75465.24,1.2,-0.51987,0.00062,11.97051]
[1779559641371,21.39,75465.12,1.2,-0.51995,0.00062,11.97038]
[1779559642216,21.38,75464.9,1.2,-0.52008,0.00062,11.97014]
[1779559644256,21.38,75456.27,1.2,-0.52544,0.00062,11.95959]
[1779559645801,21.38,75455.51,1.2,-0.52591,0.00062,11.95856]
[1779559646172,21.38,75456.76,1.2,-0.52513,0.00062,11.96024]
[1779559651178,21.38,75457.07,1.2,-0.52494,0.00062,11.96065]
[1779559652241,21.38,75452.58,1.2,-0.52774,0.00062,11.9472]
[1779559657252,21.38,75452.0,1.2,-0.5281,0.00062,11.94636]
[1779559664114,21.38,75452.18,1.2,-0.52799,0.00062,11.94663]
[1779559666057,21.38,75452.18,1.2,-0.52799,0.00062,11.94663]
[1779559666202,21.38,75453.8,1.2,-0.52698,0.00062,11.94896]
[1779559667506,21.39,75454.58,1.2,-0.5265,0.00062,11.95006]
[1779559667513,21.39,75454.58,1.2,-0.5265,0.00062,11.95006]
[1779559667543,21.39,75454.58,1.2,-0.5265,0.00062,11.95006]
[1779559668142,21.39,75454.58,1.2,-0.5265,0.00062,11.95006]
[1779559672717,21.39,75454.84,1.2,-0.52634,0.00062,11.95043]
[1779559673177,21.39,75454.82,1.2,-0.52635,0.00062,11.9504]
[1779559674184,21.39,75461.37,1.2,-0.52229,0.00062,11.95888]
[1779559679219,21.38,75461.77,1.2,-0.52204,0.00062,11.95935]
[1779559684573,21.38,75461.71,1.2,-0.52208,0.00062,11.95927]
[1779559691311,21.38,75460.97,1.2,-0.52255,0.00062,11.95837]
[1779559695330,21.37,75458.51,1.2,-0.52408,0.00062,11.95529]
[1779559698923,21.37,75452.43,1.2,-0.52785,0.00062,11.94695]
[1779559700851,21.37,75452.43,1.2,-0.52785,0.00062,11.94695]
[1779559700860,21.37,75452.43,1.2,-0.52785,0.00062,11.94695]
[1779559700943,21.37,75454.27,1.2,-0.52671,0.00062,11.94959]
[1779559702599,21.37,75459.0,1.2,-0.52378,0.00062,11.95592]
[1779559708421,21.37,75458.42,1.2,-0.52414,0.00062,11.95517]
[1779559713439,21.37,75458.29,1.2,-0.52424,0.00062,11.94778]
[1779559718495,21.36,75456.28,1.2,-0.52549,0.00062,11.94512]
[1779559723530,21.36,75456.44,1.2,-0.5254,0.00062,11.94533]
[1779559728568,21.36,75456.31,1.2,-0.52548,0.00062,11.94515]
[1779559736624,21.36,75456.33,1.2,-0.52547,0.00062,11.94517]
[1779559741657,21.36,75456.22,1.2,-0.52554,0.00062,11.94502]
[1779559746694,21.35,75456.25,1.2,-0.52552,0.00062,11.94506]
[1779559751728,21.35,75456.42,1.2,-0.52542,0.00062,11.94528]
[1779559757772,21.35,75456.55,1.2,-0.52534,0.00062,11.94545]
[1779559763019,21.35,75457.12,1.2,-0.52499,0.00062,11.94621]
[1779559768851,21.35,75458.58,1.2,-0.52408,0.00062,11.94811]
[1779559773885,21.35,75458.69,1.2,-0.52403,0.00062,11.94103]
[1779559780933,21.34,75459.46,1.2,-0.52356,0.00062,11.942]
[1779559783284,21.34,75462.08,1.2,-0.52193,0.00062,11.9452]
[1779559786975,21.34,75464.7,1.2,-0.5203,0.00062,11.9482]
[1779559792011,21.34,75463.51,1.2,-0.52105,0.00062,11.94686]
[1779559797046,21.33,75462.48,1.2,-0.52169,0.00062,11.94565]
[1779559801171,21.33,75465.95,1.2,-0.51954,0.00062,11.94955]
[1779559802193,21.33,75470.94,1.2,-0.51643,0.00062,11.95454]
[1779559805119,21.33,75472.5,1.2,-0.51545,0.00062,11.95595]
[1779559810727,21.33,75472.18,1.2,-0.51565,0.00062,11.95567]
[1779559816196,21.33,75472.06,1.2,-0.51573,0.00062,11.95556]
[1779559820740,21.32,75472.87,1.2,-0.51523,0.00062,11.95627]
[1779559820822,21.32,75472.87,1.2,-0.51523,0.00062,11.95627]
[1779559820867,21.32,75472.87,1.2,-0.51523,0.00062,11.95627]
[1779559821227,21.32,75472.87,1.2,-0.51523,0.00062,11.95627]
[1779559821297,21.32,75472.87,1.2,-0.51523,0.00062,11.95627]
[1779559821435,21.32,75485.75,1.2,-0.5072,0.00062,11.96508]
[1779559822029,21.32,75485.75,1.2,-0.5072,0.00062,11.96508]
[1779559822084,21.32,75485.75,1.2,-0.5072,0.00062,11.96508]
[1779559822238,21.32,75485.74,1.2,-0.5072,0.00062,11.96508]
[1779559823323,21.32,75485.74,1.2,-0.5072,0.00062,11.96508]
[1779559823451,21.32,75488.5,1.2,-0.50548,0.00062,11.96634]
[1779559824350,21.32,75488.5,1.2,-0.50548,0.00062,11.96634]
[1779559824373,21.32,75488.5,1.2,-0.50548,0.00062,11.96634]
[1779559825315,21.32,75488.5,1.2,-0.50548,0.00062,11.96634]
[1779559825403,21.32,75488.2,1.2,-0.50567,0.00062,11.96621]
[1779559831254,21.32,75488.22,1.2,-0.50566,0.00062,11.96622]
[1779559831290,21.32,75488.22,1.2,-0.50566,0.00062,11.96622]
[1779559831517,21.32,75488.53,1.2,-0.50547,0.00062,11.95914]
[1779559831536,21.32,75488.53,1.2,-0.50547,0.00062,11.95914]
[1779559833260,21.32,75488.53,1.2,-0.50547,0.00062,11.95914]
[1779559833303,21.32,75488.53,1.2,-0.50547,0.00062,11.95914]
[1779559838367,21.32,75490.96,1.2,-0.50395,0.00062,11.96006]
[1779559844400,21.31,75490.78,1.2,-0.50407,0.00062,11.95999]
[1779559847568,21.31,75490.68,1.2,-0.50413,0.00062,11.95996]
[1779559847579,21.31,75490.68,1.2,-0.50413,0.00062,11.95996]
[1779559848422,21.31,75491.79,1.2,-0.50344,0.00062,11.96033]
[1779559851442,21.31,75494.53,1.2,-0.50173,0.00062,11.9611]
[1779559856479,21.3,75497.85,1.2,-0.49966,0.00062,11.96173]
[1779559856597,21.3,75497.85,1.2,-0.49966,0.00062,11.96173]
[1779559856612,21.3,75497.85,1.2,-0.49966,0.00062,11.96173]
[1779559857487,21.3,75500.32,1.2,-0.49811,0.00062,11.96199]
[1779559859501,21.3,75492.32,1.2,-0.50311,0.00062,11.9605]
[1779559863738,21.3,75490.07,1.2,-0.50452,0.00062,11.95974]
[1779559869571,21.3,75490.87,1.2,-0.50402,0.00062,11.96002]
[1779559872780,21.3,75491.05,1.2,-0.5039,0.00062,11.96009]
[1779559872825,21.3,75491.05,1.2,-0.5039,0.00062,11.96009]
[1779559873660,21.3,75490.87,1.2,-0.50402,0.00062,11.96002]
[1779559873808,21.3,75474.53,1.2,-0.51422,0.00062,11.95044]
[1779559875748,21.3,75474.53,1.2,-0.51423,0.00062,11.95044]
[1779559875829,21.3,75475.18,1.2,-0.51382,0.00062,11.95097]
[1779559881655,21.29,75476.57,1.2,-0.51295,0.00062,11.95206]
[1779559887134,21.29,75477.4,1.2,-0.51243,0.00062,11.95269]
[1779559887165,21.29,75477.5,1.2,-0.51237,0.00062,11.95276]
[1779559889268,21.29,75490.44,1.2,-0.50429,0.00062,11.95987]
[1779559889751,21.29,75490.44,1.2,-0.50429,0.00062,11.95987]
[1779559889779,21.29,75490.44,1.2,-0.50429,0.00062,11.95987]
[1779559893082,21.29,75495.4,1.2,-0.50119,0.00063,11.95408]
[1779559895060,21.29,75494.23,1.2,-0.50192,0.00063,11.95381]
[1779559895072,21.29,75494.23,1.2,-0.50192,0.00063,11.95381]
[1779559895457,21.28,75497.47,1.2,-0.4999,0.00063,11.95446]
[1779559900469,21.28,75497.69,1.2,-0.49976,0.00063,11.95449]
[1779559902467,21.27,75500.39,1.2,-0.49807,0.00063,11.95478]
[1779559906462,21.27,75503.18,1.2,-0.49633,0.00063,11.95486]
[1779559907398,21.27,75503.18,1.2,-0.49633,0.00063,11.95486]
[1779559907418,21.27,75503.18,1.2,-0.49633,0.00063,11.95486]
[1779559907449,21.27,75503.18,1.2,-0.49633,0.00063,11.95486]
[1779559907510,21.27,75503.39,1.2,-0.49619,0.00063,11.95485]
[1779559908111,21.27,75507.64,1.2,-0.49353,0.00063,11.9545]
[1779559913096,21.26,75508.59,1.2,-0.49294,0.00063,11.95435]
[1779559913102,21.26,75508.59,1.2,-0.49294,0.00063,11.95435]
[1779559913452,21.26,75509.34,1.2,-0.49247,0.00063,11.95421]
[1779559918463,21.26,75511.32,1.2,-0.49123,0.00063,11.95376]
[1779559921943,21.25,75511.11,1.2,-0.49136,0.00063,11.95381]
[1779559927981,21.25,75511.38,1.2,-0.49119,0.00063,11.95375]
[1779559931337,21.25,75516.54,1.2,-0.48796,0.00063,11.95203]
[1779559932217,21.25,75519.83,1.2,-0.4859,0.00063,11.95053]
[1779559936039,21.25,75523.28,1.2,-0.48374,0.00063,11.94861]
[1779559941089,21.25,75524.72,1.2,-0.48284,0.00063,11.9477]
[1779559946126,21.24,75524.37,1.2,-0.48305,0.00063,11.94792]
[1779559951159,21.23,75522.95,1.2,-0.48393,0.00063,11.94157]
[1779559956402,21.23,75523.97,1.2,-0.48329,0.00063,11.94094]
[1779559962203,21.24,75525.4,1.2,-0.4824,0.00063,11.94002]
[1779559963615,21.24,75533.11,1.2,-0.47757,0.00063,11.93398]
[1779559967108,21.24,75532.87,1.2,-0.47772,0.00063,11.93419]
[1779559967113,21.24,75532.87,1.2,-0.47772,0.00063,11.93419]
[1779559967141,21.24,75532.87,1.2,-0.47772,0.00063,11.93419]
[1779559971399,21.23,75534.13,1.2,-0.47693,0.00063,11.93304]
[1779559971462,21.23,75534.13,1.2,-0.47693,0.00063,11.93304]
[1779559971547,21.23,75534.13,1.2,-0.47693,0.00063,11.93304]
[1779559971629,21.23,75538.29,1.2,-0.47432,0.00063,11.92893]
[1779559971722,21.23,75538.29,1.2,-0.47432,0.00063,11.92893]
[1779559972440,21.23,75547.88,1.2,-0.46832,0.00062,11.91751]
[1779559973085,21.23,75547.88,1.2,-0.46832,0.00062,11.91751]
[1779559973121,21.23,75547.88,1.2,-0.46832,0.00062,11.91751]
[1779559973125,21.23,75547.88,1.2,-0.46832,0.00062,11.91751]
[1779559973318,21.23,75547.88,1.2,-0.46832,0.00062,11.91751]
[1779559973413,21.23,75555.03,1.2,-0.46386,0.00062,11.90725]
[1779559973899,21.23,75555.03,1.2,-0.46386,0.00062,11.90725]
[1779559974323,21.23,75555.43,1.2,-0.46361,0.00062,11.90663]
[1779559974664,21.23,75555.43,1.2,-0.46361,0.00062,11.90663]
[1779559975237,21.23,75555.43,1.2,-0.46361,0.00062,11.90663]
[1779559975376,21.23,75555.43,1.2,-0.46361,0.00062,11.90663]
[1779559975441,21.23,75555.43,1.2,-0.46361,0.00062,11.90663]
[1779559975532,21.23,75593.5,1.2,-0.43992,0.00062,11.82654]
[1779559976084,21.23,75593.5,1.2,-0.43992,0.00062,11.82654]
[1779559976131,21.23,75593.5,1.2,-0.43992,0.00062,11.82654]
[1779559976348,21.23,75594.04,1.2,-0.43959,0.00062,11.82512]
[1779559977017,21.23,75594.04,1.2,-0.43959,0.00062,11.82512]
[1779559977024,21.23,75594.04,1.2,-0.43959,0.00062,11.82512]
[1779559977026,21.23,75594.04,1.2,-0.43959,0.00062,11.82512]
[1779559977215,21.23,75594.04,1.2,-0.43959,0.00062,11.82512]
[1779559977362,21.25,75651.84,1.2,-0.40415,0.00061,11.62445]
[1779559978072,21.25,75651.84,1.2,-0.40415,0.00061,11.62445]
[1779559978178,21.25,75651.84,1.2,-0.40415,0.00061,11.62445]
[1779559978319,21.25,75651.84,1.2,-0.40415,0.00061,11.62445]
[1779559978420,21.24,75703.13,1.2,-0.37328,0.00059,11.37023]
[1779559978850,21.24,75703.13,1.2,-0.37328,0.00059,11.37023]
[1779559979222,21.24,75703.13,1.2,-0.37328,0.00059,11.37023]
[1779559979372,21.23,75702.18,1.2,-0.37382,0.00059,11.37529]
[1779559979683,21.23,75702.18,1.2,-0.37382,0.00059,11.37529]
[1779559980454,21.23,75702.18,1.2,-0.37382,0.00059,11.37529]
[1779559980568,21.23,75702.18,1.2,-0.37382,0.00059,11.37529]
[1779559980514,21.24,75699.16,1.2,-0.37564,0.00059,11.39228]
[1779559981130,21.24,75699.16,1.2,-0.37564,0.00059,11.39228]
[1779559981402,21.24,75699.16,1.2,-0.37564,0.00059,11.39228]
[1779559981470,21.24,75699.16,1.2,-0.37564,0.00059,11.39228]
[1779559981543,21.24,75699.16,1.2,-0.37564,0.00059,11.39228]
[1779559981603,21.24,75694.21,1.2,-0.3786,0.0006,11.4194]
[1779559981754,21.24,75694.21,1.2,-0.3786,0.0006,11.4194]
[1779559982228,21.24,75694.21,1.2,-0.3786,0.0006,11.4194]
[1779559982498,21.24,75692.58,1.2,-0.37957,0.0006,11.42814]
[1779559982745,21.24,75692.58,1.2,-0.37957,0.0006,11.42814]
[1779559982795,21.24,75692.58,1.2,-0.37957,0.0006,11.42814]
[1779559982966,21.24,75692.58,1.2,-0.37957,0.0006,11.42814]
[1779559983001,21.24,75692.58,1.2,-0.37957,0.0006,11.42814]
[1779559983400,21.24,75692.58,1.2,-0.37957,0.0006,11.42814]
[1779559983459,21.3,75669.01,1.2,-0.39403,0.0006,11.54938]
[1779559984461,21.31,75664.63,1.2,-0.39667,0.0006,11.56981]
[1779559984770,21.31,75664.63,1.2,-0.39667,0.0006,11.56981]
[1779559985554,21.31,75664.63,1.2,-0.39667,0.0006,11.56981]
[1779559985562,21.31,75659.39,1.2,-0.39985,0.0006,11.5936]
[1779559986079,21.31,75659.39,1.2,-0.39985,0.0006,11.5936]
[1779559986113,21.31,75659.39,1.2,-0.39985,0.0006,11.5936]
[1779559986479,21.31,75659.25,1.2,-0.39994,0.0006,11.59422]
[1779559987372,21.31,75659.25,1.2,-0.39994,0.0006,11.59422]
[1779559987395,21.31,75659.25,1.2,-0.39994,0.0006,11.59422]
[1779559987409,21.31,75659.25,1.2,-0.39994,0.0006,11.59422]
[1779559987413,21.31,75659.25,1.2,-0.39994,0.0006,11.59422]
[1779559987475,21.31,75659.25,1.2,-0.39994,0.0006,11.59422]
[1779559987562,21.31,75646.47,1.2,-0.40769,0.00061,11.64893]
[1779559988076,21.31,75646.47,1.2,-0.40769,0.00061,11.64893]
[1779559988188,21.31,75646.47,1.2,-0.40769,0.00061,11.64893]
[1779559988222,21.31,75646.47,1.2,-0.40769,0.00061,11.64893]
[1779559988276,21.31,75646.47,1.2,-0.40769,0.00061,11.64893]
[1779559988366,21.31,75646.47,1.2,-0.40769,0.00061,11.64893]
[1779559988482,21.31,75646.47,1.2,-0.40769,0.00061,11.64893]
[1779559988498,21.31,75637.24,1.2,-0.41331,0.00061,11.68561]
[1779559989083,21.31,75637.24,1.2,-0.41331,0.00061,11.68561]
[1779559989496,21.32,75637.09,1.2,-0.41342,0.00061,11.68634]
[1779559990513,21.32,75637.09,1.2,-0.41342,0.00061,11.68634]
[1779559990594,21.32,75637.09,1.2,-0.41342,0.00061,11.68634]
[1779559990614,21.32,75634.85,1.2,-0.41479,0.00061,11.69493]
[1779559993190,21.32,75635.47,1.2,-0.41443,0.00061,11.69268]
[1779559993525,21.32,75634.69,1.2,-0.41491,0.00061,11.69563]
[1779559994531,21.33,75640.91,1.2,-0.41113,0.00061,11.6717]
[1779559995405,21.33,75640.91,1.2,-0.41113,0.00061,11.6717]
[1779559995444,21.33,75640.91,1.2,-0.41113,0.00061,11.6717]
[1779559995609,21.33,75632.53,1.2,-0.41624,0.00061,11.70382]
[1779559996648,21.33,75625.05,1.2,-0.42081,0.00061,11.73089]
[1779559996961,21.33,75625.05,1.2,-0.42081,0.00061,11.73089]
[1779559996965,21.33,75625.05,1.2,-0.42081,0.00061,11.73089]
[1779559996992,21.33,75625.05,1.2,-0.42081,0.00061,11.73089]
[1779559997553,21.33,75625.21,1.2,-0.42072,0.00061,11.73035]
[1779559998601,21.33,75625.21,1.2,-0.42072,0.00061,11.73035]
[1779559998654,21.33,75625.21,1.2,-0.42072,0.00061,11.73035]
[1779559998662,21.33,75628.24,1.2,-0.41887,0.00061,11.71961]
[1779560004385,21.34,75630.36,1.2,-0.4176,0.00061,11.71205]
[1779560005193,21.34,75628.91,1.2,-0.41849,0.00061,11.71734]
[1779560005205,21.34,75628.91,1.2,-0.41849,0.00061,11.71734]
[1779560005609,21.34,75627.9,1.2,-0.41911,0.00061,11.72099]
[1779560005961,21.34,75627.9,1.2,-0.41911,0.00061,11.72099]
[1779560007622,21.34,75619.22,1.2,-0.42442,0.00061,11.75112]
[1779560008368,21.34,75619.22,1.2,-0.42442,0.00061,11.75112]
[1779560008632,21.35,75616.01,1.2,-0.42639,0.00061,11.76173]
[1779560011652,21.35,75621.6,1.2,-0.42294,0.00061,11.73583]
[1779560014672,21.35,75624.94,1.2,-0.42092,0.00061,11.72439]
[1779560018706,21.36,75618.77,1.2,-0.42471,0.00061,11.74558]
[1779560023742,21.38,75616.83,1.2,-0.42595,0.00061,11.75228]
[1779560028930,21.39,75617.99,1.2,-0.42529,0.00061,11.74873]
[1779560031895,21.4,75618.64,1.2,-0.42491,0.00061,11.74668]
[1779560032420,21.4,75619.04,1.2,-0.42467,0.00061,11.7454]
[1779560033024,21.4,75626.4,1.2,-0.42018,0.00061,11.7202]
[1779560033854,21.4,75626.4,1.2,-0.42018,0.00061,11.7202]
[1779560033865,21.4,75626.4,1.2,-0.42018,0.00061,11.7202]
[1779560034365,21.43,75633.71,1.2,-0.41583,0.00061,11.69434]
[1779560039854,21.49,75634.29,1.2,-0.41571,0.00061,11.69364]
[1779560044892,21.53,75636.99,1.2,-0.41425,0.0006,11.68468]
[1779560046665,21.53,75636.99,1.2,-0.41425,0.0006,11.68468]
[1779560046905,21.57,75639.9,1.2,-0.41262,0.0006,11.67444]
[1779560051984,21.59,75639.2,1.2,-0.41315,0.0006,11.67779]
[1779560057513,21.61,75639.87,1.2,-0.41279,0.0006,11.67556]
[1779560060314,21.64,75639.8,1.2,-0.41296,0.0006,11.67667]
[1779560060606,21.64,75639.8,1.2,-0.41296,0.0006,11.67667]
[1779560060708,21.65,75639.69,1.2,-0.41306,0.0006,11.67732]
[1779560061330,21.65,75626.0,1.2,-0.42129,0.0006,11.72682]
[1779560062008,21.65,75626.0,1.2,-0.4213,0.0006,11.72686]
[1779560063573,21.65,75626.0,1.2,-0.4213,0.0006,11.72686]
[1779560063644,21.66,75619.32,1.2,-0.42534,0.0006,11.74926]
[1779560064623,21.66,75619.32,1.2,-0.42534,0.0006,11.74926]
[1779560064642,21.66,75614.73,1.2,-0.42812,0.0006,11.76393]
[1779560065205,21.66,75611.16,1.2,-0.43028,0.00061,11.77492]
[1779560069534,21.71,75609.11,1.2,-0.43167,0.0006,11.78183]
[1779560069543,21.71,75609.11,1.2,-0.43167,0.0006,11.78183]
[1779560069636,21.75,75607.43,1.2,-0.43282,0.0006,11.78745]
[1779560073541,21.84,75607.17,1.2,-0.43318,0.0006,11.78212]
[1779560073565,21.84,75607.17,1.2,-0.43318,0.0006,11.78212]
[1779560073575,21.86,75607.73,1.2,-0.43292,0.0006,11.78086]
[1779560076108,21.91,75605.02,1.2,-0.43468,0.0006,11.78924]
[1779560080561,21.97,75606.23,1.2,-0.43413,0.0006,11.78672]
[1779560080606,21.99,75606.66,1.2,-0.43394,0.0006,11.78582]
[1779560081075,21.99,75606.66,1.2,-0.43394,0.0006,11.78582]
[1779560081167,21.99,75606.66,1.2,-0.43394,0.0006,11.78582]
[1779560081744,22.0,75622.51,1.2,-0.4245,0.00059,11.73785]
[1779560082709,22.0,75630.82,1.2,-0.41957,0.00059,11.71011]
[1779560083138,22.0,75630.82,1.2,-0.41957,0.00059,11.71011]
[1779560083163,22.0,75630.82,1.2,-0.41957,0.00059,11.71011]
[1779560083178,22.0,75623.7,1.2,-0.4238,0.00059,11.73402]
[1779560084293,22.0,75623.7,1.2,-0.4238,0.00059,11.73402]
[1779560084373,22.0,75620.09,1.2,-0.42595,0.00059,11.7457]
[1779560085740,22.01,75614.14,1.2,-0.42951,0.0006,11.76419]
[1779560086191,22.01,75606.45,1.2,-0.4341,0.0006,11.78659]
[1779560087013,22.01,75606.45,1.2,-0.4341,0.0006,11.78659]
[1779560087025,22.01,75606.45,1.2,-0.4341,0.0006,11.78659]
[1779560087428,22.01,75606.45,1.2,-0.4341,0.0006,11.78659]
[1779560087535,22.01,75606.45,1.2,-0.4341,0.0006,11.78659]
[1779560087581,22.01,75606.45,1.2,-0.4341,0.0006,11.78659]
[1779560087744,22.01,75606.45,1.2,-0.4341,0.0006,11.78659]
[1779560087689,22.01,75604.71,1.2,-0.43515,0.0006,11.7915]
[1779560088711,22.01,75625.91,1.2,-0.42253,0.00059,11.72702]
[1779560090712,22.02,75619.77,1.2,-0.42619,0.00059,11.74699]
[1779560091540,22.02,75619.77,1.2,-0.42619,0.00059,11.74699]
[1779560091749,22.02,75618.2,1.2,-0.42714,0.00059,11.75196]
[1779560094784,22.03,75612.96,1.2,-0.43028,0.0006,11.76806]
[1779560099798,22.04,75610.65,1.2,-0.43168,0.0006,11.775]
[1779560100809,22.04,75610.02,1.2,-0.43206,0.0006,11.77686]
[1779560100925,22.04,75610.43,1.2,-0.43182,0.0006,11.77571]
[1779560101768,22.04,75623.85,1.2,-0.42385,0.00059,11.73434]
[1779560101937,22.04,75623.85,1.2,-0.42385,0.00059,11.73434]
[1779560102184,22.04,75623.85,1.2,-0.42385,0.00059,11.73434]
[1779560102790,22.04,75647.89,1.2,-0.40966,0.00059,11.64866]
[1779560103267,22.04,75647.89,1.2,-0.40966,0.00059,11.64866]
[1779560103299,22.04,75647.89,1.2,-0.40966,0.00059,11.64866]
[1779560103305,22.04,75647.89,1.2,-0.40966,0.00059,11.64866]
[1779560103364,22.04,75647.89,1.2,-0.40966,0.00059,11.64866]
[1779560103537,22.04,75647.89,1.2,-0.40966,0.00059,11.64866]
[1779560103793,22.05,75652.08,1.2,-0.4072,0.00059,11.63227]
[1779560104478,22.05,75652.08,1.2,-0.4072,0.00059,11.63227]
[1779560104498,22.05,75652.08,1.2,-0.4072,0.00059,11.63227]
[1779560104525,22.05,75652.08,1.2,-0.4072,0.00059,11.63227]
[1779560104593,22.05,75652.08,1.2,-0.4072,0.00059,11.63227]
[1779560104682,22.05,75649.17,1.2,-0.40892,0.00059,11.6438]
[1779560106391,22.05,75640.18,1.2,-0.41423,0.00059,11.67796]
[1779560107580,22.05,75640.18,1.2,-0.41423,0.00059,11.67796]
[1779560107594,22.05,75640.18,1.2,-0.41423,0.00059,11.67796]
[1779560107788,22.05,75637.28,1.2,-0.41595,0.00059,11.68855]
[1779560108736,22.06,75629.54,1.2,-0.42053,0.00059,11.71567]
[1779560108870,22.06,75629.54,1.2,-0.42053,0.00059,11.71567]
[1779560109821,22.06,75634.96,1.2,-0.41733,0.00059,11.69691]
[1779560110158,22.06,75634.96,1.2,-0.41733,0.00059,11.69691]
[1779560110756,22.06,75632.32,1.2,-0.4189,0.00059,11.70621]
[1779560111056,22.06,75632.32,1.2,-0.4189,0.00059,11.70621]
[1779560111738,22.08,75633.26,1.2,-0.4184,0.00059,11.70332]
[1779560112060,22.08,75633.26,1.2,-0.4184,0.00059,11.70332]
[1779560112429,22.08,75633.26,1.2,-0.41841,0.00059,11.70336]
[1779560116151,22.09,75632.88,1.2,-0.41865,0.00059,11.70481]
[1779560116779,22.09,75634.66,1.2,-0.41761,0.00059,11.69862]
[1779560122499,22.1,75635.15,1.2,-0.41737,0.00059,11.69717]
[1779560125822,22.1,75636.25,1.2,-0.41673,0.00059,11.69337]
[1779560125904,22.1,75636.25,1.2,-0.41673,0.00059,11.69337]
[1779560126104,22.11,75636.06,1.2,-0.41685,0.00059,11.6941]
[1779560126129,22.11,75636.06,1.2,-0.41685,0.00059,11.6941]
[1779560126248,22.11,75636.06,1.2,-0.41685,0.00059,11.6941]
[1779560126278,22.11,75636.06,1.2,-0.41685,0.00059,11.6941]
[1779560126537,22.11,75636.92,1.2,-0.41635,0.00059,11.69108]
[1779560127551,22.11,75643.63,1.2,-0.41242,0.00059,11.66659]
[1779560129679,22.16,75646.57,1.2,-0.41087,0.00059,11.65672]
[1779560131489,22.18,75646.57,1.2,-0.41096,0.00059,11.65731]
[1779560131505,22.18,75646.57,1.2,-0.41096,0.00059,11.65731]
[1779560131649,22.2,75648.5,1.2,-0.40986,0.00058,11.64309]
[1779560136599,22.28,75644.9,1.2,-0.41225,0.00058,11.65858]
[1779560137604,22.28,75649.3,1.2,-0.40968,0.00058,11.642]
[1779560139751,22.3,75656.7,1.2,-0.40546,0.00058,11.61355]
[1779560140379,22.3,75656.7,1.2,-0.40546,0.00058,11.61355]
[1779560140404,22.3,75656.7,1.2,-0.40546,0.00058,11.61355]
[1779560140629,22.3,75656.7,1.2,-0.40547,0.00058,11.61361]
[1779560143837,22.31,75646.41,1.2,-0.41147,0.00058,11.65364]
[1779560144956,22.32,75646.39,1.2,-0.41154,0.00058,11.65413]
[1779560145874,22.35,75635.59,1.2,-0.41794,0.00058,11.6937]
[1779560146571,22.35,75635.59,1.2,-0.41794,0.00058,11.6937]
[1779560146690,22.37,75635.1,1.2,-0.41829,0.00058,11.69583]
[1779560148836,22.39,75635.1,1.2,-0.41835,0.00058,11.69619]
[1779560150418,22.42,75632.7,1.2,-0.41987,0.00058,11.70509]
[1779560150457,22.42,75632.7,1.2,-0.41987,0.00058,11.70509]
[1779560150787,22.43,75632.02,1.2,-0.4203,0.00058,11.70761]
[1779560150939,22.43,75632.02,1.2,-0.4203,0.00058,11.70761]
[1779560150993,22.43,75632.02,1.2,-0.4203,0.00058,11.70761]
[1779560151710,22.45,75632.02,1.2,-0.42034,0.00058,11.70786]
[1779560153724,22.48,75628.66,1.2,-0.4224,0.00058,11.71954]
[1779560157743,22.49,75627.84,1.2,-0.42292,0.00058,11.72248]
[1779560157749,22.49,75627.84,1.2,-0.42292,0.00058,11.72248]
[1779560157800,22.49,75627.84,1.2,-0.42292,0.00058,11.72248]
[1779560157839,22.49,75614.52,1.2,-0.43068,0.00058,11.76329]
[1779560158877,22.49,75614.52,1.2,-0.43068,0.00058,11.76329]
[1779560158799,22.5,75607.79,1.2,-0.43462,0.00058,11.78223]
[1779560158912,22.5,75607.79,1.2,-0.43462,0.00058,11.78223]
[1779560158932,22.5,75607.79,1.2,-0.43462,0.00058,11.78223]
[1779560158973,22.5,75607.79,1.2,-0.43462,0.00058,11.78223]
[1779560159903,22.5,75608.03,1.2,-0.43448,0.00058,11.7816]
[1779560164994,22.51,75607.94,1.2,-0.43456,0.00058,11.78195]
[1779560167849,22.51,75608.56,1.2,-0.43421,0.00058,11.7803]
[1779560167884,22.51,75608.56,1.2,-0.43421,0.00058,11.7803]
[1779560168849,22.51,75608.17,1.2,-0.43444,0.00058,11.78141]
[1779560169484,22.51,75608.17,1.2,-0.43444,0.00058,11.78141]
[1779560169494,22.51,75608.17,1.2,-0.43444,0.00058,11.78141]
[1779560169513,22.51,75608.17,1.2,-0.43444,0.00058,11.78141]
[1779560169852,22.51,75603.3,1.2,-0.43729,0.00058,11.79442]
[1779560170531,22.51,75603.3,1.2,-0.43729,0.00058,11.79442]
[1779560170560,22.51,75603.3,1.2,-0.43729,0.00058,11.79442]
[1779560170825,22.51,75603.3,1.2,-0.43729,0.00058,11.79442]
[1779560170913,22.51,75603.3,1.2,-0.43729,0.00058,11.79442]
[1779560170873,22.51,75588.37,1.2,-0.44603,0.00059,11.8305]
[1779560171712,22.51,75588.37,1.2,-0.44603,0.00059,11.8305]
[1779560171813,22.51,75588.37,1.2,-0.44603,0.00059,11.8305]
[1779560171825,22.51,75588.37,1.2,-0.44603,0.00059,11.8305]
[1779560171880,22.51,75580.46,1.2,-0.45068,0.00059,11.84731]
[1779560172856,22.51,75580.46,1.2,-0.45068,0.00059,11.84731]
[1779560172887,22.52,75578.77,1.2,-0.45168,0.00059,11.85071]
[1779560172941,22.52,75578.77,1.2,-0.45168,0.00059,11.85071]
[1779560172989,22.52,75578.77,1.2,-0.45168,0.00059,11.85071]
[1779560173001,22.52,75578.77,1.2,-0.45168,0.00059,11.85071]
[1779560173038,22.52,75578.77,1.2,-0.45168,0.00059,11.85071]
[1779560173241,22.52,75578.77,1.2,-0.45168,0.00059,11.85071]
[1779560173296,22.52,75578.77,1.2,-0.45168,0.00059,11.85071]
[1779560173599,22.52,75578.77,1.2,-0.45168,0.00059,11.85071]
[1779560173630,22.52,75578.77,1.2,-0.45168,0.00059,11.85071]
[1779560173888,22.53,75578.58,1.2,-0.45182,0.00059,11.85119]
[1779560174895,22.55,75574.41,1.2,-0.4543,0.00059,11.85929]
[1779560177918,22.58,75580.0,1.2,-0.45109,0.00059,11.84874]
[1779560179086,22.58,75581.15,1.2,-0.45042,0.00059,11.84644]
[1779560179185,22.58,75581.15,1.2,-0.45042,0.00059,11.84644]
[1779560179930,22.58,75582.77,1.2,-0.44947,0.00059,11.84313]
[1779560180937,22.59,75587.76,1.2,-0.44655,0.00058,11.8325]
[1779560180943,22.59,75587.76,1.2,-0.44655,0.00058,11.8325]
[1779560181902,22.59,75582.84,1.2,-0.44944,0.00059,11.84301]
[1779560182886,22.59,75586.68,1.2,-0.44719,0.00058,11.83488]
[1779560183466,22.59,75586.68,1.2,-0.44719,0.00058,11.83488]
[1779560183937,22.59,75587.24,1.2,-0.44686,0.00058,11.83367]
[1779560184909,22.59,75592.09,1.2,-0.44403,0.00058,11.82279]
[1779560185871,22.59,75594.95,1.2,-0.44236,0.00058,11.81611]
[1779560189907,22.6,75588.97,1.2,-0.44587,0.00058,11.82992]
[1779560190573,22.6,75588.97,1.2,-0.44587,0.00058,11.82992]
[1779560190868,22.6,75588.89,1.2,-0.44592,0.00058,11.83011]
[1779560195870,22.6,75588.01,1.2,-0.44641,0.00058,11.82478]
[1779560196782,22.6,75587.82,1.2,-0.44652,0.00058,11.82521]
[1779560196802,22.6,75587.82,1.2,-0.44652,0.00058,11.82521]
[1779560196883,22.6,75588.24,1.2,-0.44628,0.00058,11.82429]
[1779560198056,22.6,75578.95,1.2,-0.45172,0.00059,11.84369]
[1779560203086,22.61,75579.41,1.2,-0.45146,0.00059,11.84281]
[1779560203127,22.61,75579.41,1.2,-0.45146,0.00059,11.84281]
[1779560203135,22.61,75579.16,1.2,-0.45161,0.00059,11.84332]
[1779560206380,22.61,75579.63,1.2,-0.45134,0.00059,11.8424]
[1779560206418,22.61,75579.63,1.2,-0.45134,0.00059,11.8424]
[1779560206481,22.61,75579.73,1.2,-0.45128,0.00059,11.84222]
[1779560212154,22.62,75579.23,1.2,-0.45159,0.00059,11.84326]
[1779560214041,22.62,75579.72,1.2,-0.4513,0.00059,11.8423]
[1779560214044,22.62,75579.72,1.2,-0.4513,0.00059,11.8423]
[1779560214106,22.62,75579.72,1.2,-0.4513,0.00059,11.8423]
[1779560214357,22.62,75576.02,1.2,-0.45347,0.00059,11.84948]
[1779560216261,22.63,75569.95,1.2,-0.45704,0.00059,11.86052]
[1779560220332,22.64,75574.2,1.2,-0.45457,0.00059,11.853]
[1779560223110,22.65,75574.02,1.2,-0.45468,0.00059,11.85335]
[1779560223153,22.65,75574.02,1.2,-0.45468,0.00059,11.85335]
[1779560223233,22.65,75574.04,1.2,-0.45467,0.00059,11.85332]
[1779560228272,22.65,75573.52,1.2,-0.45499,0.00059,11.8543]
[1779560234526,22.66,75572.69,1.2,-0.45548,0.00059,11.85584]
[1779560235964,22.66,75579.51,1.2,-0.4515,0.00058,11.84299]
[1779560236138,22.66,75579.51,1.2,-0.4515,0.00058,11.84299]
[1779560236224,22.66,75579.51,1.2,-0.4515,0.00058,11.84299]
[1779560236534,22.66,75585.24,1.2,-0.44816,0.00058,11.83127]
[1779560237554,22.66,75589.09,1.2,-0.44591,0.00058,11.82294]
[1779560239588,22.66,75590.2,1.2,-0.44527,0.00058,11.82048]
[1779560239626,22.66,75590.2,1.2,-0.44527,0.00058,11.82048]
[1779560239774,22.66,75590.2,1.2,-0.44527,0.00058,11.82048]
[1779560239838,22.67,75592.34,1.2,-0.44403,0.00058,11.81564]
[1779560240474,22.67,75597.76,1.2,-0.44087,0.00058,11.80283]
[1779560246405,22.68,75600.21,1.2,-0.43947,0.00058,11.79689]
[1779560246476,22.68,75604.33,1.2,-0.43708,0.00058,11.78644]
[1779560247486,22.68,75604.33,1.2,-0.43708,0.00058,11.78644]
[1779560247496,22.68,75604.33,1.2,-0.43708,0.00058,11.78644]
[1779560247916,22.68,75604.46,1.2,-0.43701,0.00058,11.78612]
[1779560252925,22.69,75605.23,1.2,-0.43654,0.00058,11.77685]
[1779560254034,22.69,75601.96,1.2,-0.43845,0.00058,11.78531]
[1779560255292,22.69,75601.97,1.2,-0.43845,0.00058,11.7853]
[1779560255381,22.69,75601.97,1.2,-0.43845,0.00058,11.7853]
[1779560255757,22.69,75603.56,1.2,-0.43753,0.00058,11.78125]
[1779560257082,22.69,75603.56,1.2,-0.43753,0.00058,11.78127]
[1779560258000,22.69,75608.98,1.2,-0.43439,0.00058,11.76698]
[1779560258959,22.7,75613.28,1.2,-0.4319,0.00058,11.75512]
[1779560260060,22.7,75614.55,1.2,-0.43117,0.00058,11.75155]
[1779560260973,22.7,75620.76,1.2,-0.42758,0.00058,11.73343]
[1779560261727,22.7,75620.76,1.2,-0.42758,0.00058,11.73343]
[1779560261753,22.7,75620.76,1.2,-0.42758,0.00058,11.73343]
[1779560261794,22.7,75624.97,1.2,-0.42516,0.00058,11.72062]
[1779560263873,22.7,75624.97,1.2,-0.42517,0.00058,11.72067]
[1779560263905,22.7,75624.97,1.2,-0.42517,0.00058,11.72067]
[1779560263969,22.71,75632.99,1.2,-0.42055,0.00058,11.69505]
[1779560264936,22.71,75639.85,1.2,-0.41661,0.00057,11.67188]
[1779560265901,22.71,75645.88,1.2,-0.41316,0.00057,11.65059]
[1779560266678,22.71,75650.08,1.2,-0.41076,0.00057,11.63527]
[1779560267865,22.71,75650.08,1.2,-0.41076,0.00057,11.63527]
[1779560267876,22.71,75650.08,1.2,-0.41076,0.00057,11.63527]
[1779560267998,22.71,75651.03,1.2,-0.41022,0.00057,11.63178]
[1779560271994,22.72,75654.72,1.2,-0.40814,0.00057,11.61804]
[1779560272928,22.72,75658.68,1.2,-0.40588,0.00057,11.60278]
[1779560275305,22.74,75660.29,1.2,-0.40505,0.00057,11.59707]
[1779560275340,22.74,75660.29,1.2,-0.40505,0.00057,11.59707]
[1779560275600,22.76,75660.72,1.2,-0.40488,0.00057,11.59593]
[1779560276645,22.78,75670.42,1.2,-0.39944,0.00057,11.55701]
[1779560277244,22.78,75670.42,1.2,-0.39944,0.00057,11.55701]
[1779560278959,22.78,75670.42,1.2,-0.39944,0.00057,11.55706]
[1779560278940,22.78,75673.38,1.2,-0.39777,0.00057,11.5447]
[1779560280816,22.78,75673.38,1.2,-0.39778,0.00057,11.54477]
[1779560280832,22.78,75673.38,1.2,-0.39778,0.00057,11.54477]
[1779560280915,22.79,75675.3,1.2,-0.39671,0.00057,11.53667]
[1779560281794,22.79,75675.3,1.2,-0.39671,0.00057,11.53667]
[1779560282205,22.79,75677.27,1.2,-0.3956,0.00056,11.52828]
[1779560283044,22.79,75687.25,1.2,-0.38999,0.00056,11.48405]
[1779560283926,22.79,75681.95,1.2,-0.39298,0.00056,11.50791]
[1779560285898,22.8,75678.05,1.2,-0.3952,0.00056,11.52516]
[1779560286495,22.8,75678.05,1.2,-0.3952,0.00056,11.52516]
[1779560286950,22.8,75678.46,1.2,-0.39497,0.00056,11.52344]
[1779560290033,22.82,75682.27,1.2,-0.39291,0.00056,11.50743]
[1779560290998,22.83,75686.28,1.2,-0.39072,0.00056,11.49002]
[1779560291717,22.83,75686.28,1.2,-0.39072,0.00056,11.49002]
[1779560291973,22.83,75673.86,1.2,-0.39772,0.00056,11.54436]
[1779560292944,22.84,75669.67,1.2,-0.4001,0.00057,11.56195]
[1779560294019,22.85,75673.55,1.2,-0.39799,0.00056,11.54637]
[1779560296532,22.87,75675.02,1.2,-0.39724,0.00056,11.54078]
[1779560296989,22.89,75673.92,1.2,-0.39794,0.00056,11.54608]
[1779560298489,22.91,75674.4,1.2,-0.39776,0.00056,11.54472]
[1779560299013,22.93,75674.39,1.2,-0.39784,0.00056,11.54535]
[1779560300042,22.93,75678.35,1.2,-0.39562,0.00056,11.52856]
[1779560300244,22.93,75678.35,1.2,-0.39562,0.00056,11.52856]
[1779560300957,22.93,75682.66,1.2,-0.39321,0.00056,11.50989]
[1779560305999,22.94,75681.04,1.2,-0.39415,0.00056,11.51721]
[1779560306480,22.94,75680.48,1.2,-0.39447,0.00056,11.5197]
[1779560307605,22.94,75680.48,1.2,-0.39447,0.00056,11.51976]
[1779560307615,22.94,75680.48,1.2,-0.39447,0.00056,11.51976]
[1779560308009,22.95,75689.55,1.2,-0.38941,0.00056,11.47954]
[1779560309758,22.95,75689.76,1.2,-0.3893,0.00056,11.47867]
[1779560309793,22.95,75689.76,1.2,-0.3893,0.00056,11.47867]
[1779560309984,22.95,75691.14,1.2,-0.38854,0.00056,11.47247]
[1779560312049,22.95,75691.11,1.2,-0.38857,0.00056,11.47269]
[1779560312345,22.95,75690.31,1.2,-0.38896,0.00056,11.46892]
[1779560312909,22.96,75690.13,1.2,-0.38907,0.00056,11.46983]
[1779560313924,22.96,75681.77,1.2,-0.39376,0.00056,11.5072]
[1779560315095,22.96,75681.67,1.2,-0.39382,0.00056,11.5077]
[1779560320742,23.05,75680.91,1.2,-0.39461,0.00056,11.51392]
[1779560326050,23.08,75679.49,1.2,-0.39556,0.00056,11.52121]
[1779560336078,23.1,75679.18,1.2,-0.3958,0.00056,11.52311]
[1779560341115,23.11,75673.66,1.2,-0.39891,0.00056,11.5465]
[1779560343163,23.11,75676.88,1.2,-0.39713,0.00056,11.53317]
[1779560345069,23.11,75679.81,1.2,-0.39551,0.00056,11.52087]
[1779560350180,23.12,75680.65,1.2,-0.39508,0.00056,11.51759]
[1779560351390,23.12,75680.65,1.2,-0.39508,0.00056,11.51759]
[1779560351434,23.12,75680.65,1.2,-0.39508,0.00056,11.51759]
[1779560351531,23.12,75680.65,1.2,-0.39508,0.00056,11.51759]
[1779560351569,23.12,75680.65,1.2,-0.39508,0.00056,11.51759]
[1779560351755,23.12,75680.61,1.2,-0.39511,0.00056,11.51788]
[1779560352623,23.12,75680.61,1.2,-0.39511,0.00056,11.51788]
[1779560352662,23.12,75680.61,1.2,-0.39511,0.00056,11.51788]
[1779560352686,23.12,75680.61,1.2,-0.39511,0.00056,11.51788]
[1779560352721,23.12,75680.61,1.2,-0.39511,0.00056,11.51788]
[1779560352998,23.13,75690.91,1.2,-0.3894,0.00055,11.4727]
[1779560353235,23.13,75690.91,1.2,-0.3894,0.00055,11.4727]
[1779560353384,23.13,75689.73,1.2,-0.39006,0.00055,11.47809]
[1779560354532,23.13,75689.73,1.2,-0.39006,0.00055,11.47809]
[1779560354612,23.13,75690.74,1.2,-0.38951,0.00055,11.47363]
[1779560359671,23.13,75692.09,1.2,-0.38879,0.00055,11.46774]
[1779560364803,23.14,75690.85,1.2,-0.38952,0.00055,11.47371]
[1779560364888,23.15,75690.37,1.2,-0.3898,0.00055,11.47594]
[1779560366416,23.15,75690.37,1.2,-0.3898,0.00055,11.47601]
[1779560366499,23.15,75690.37,1.2,-0.3898,0.00055,11.47601]
[1779560366510,23.15,75691.94,1.2,-0.38894,0.00055,11.46901]
[1779560370371,23.16,75692.64,1.2,-0.38858,0.00055,11.46606]
[1779560370418,23.16,75692.64,1.2,-0.38858,0.00055,11.46606]
[1779560371028,23.16,75692.04,1.2,-0.38886,0.00055,11.46133]
[1779560375774,23.17,75687.83,1.2,-0.39124,0.00055,11.48054]
[1779560377001,23.17,75677.88,1.2,-0.39677,0.00056,11.52352]
[1779560379392,23.21,75681.58,1.2,-0.39487,0.00055,11.50907]
[1779560381915,23.22,75687.18,1.2,-0.39184,0.00055,11.48537]
[1779560387028,23.23,75687.29,1.2,-0.3918,0.00055,11.48512]
[1779560387053,23.23,75694.12,1.2,-0.38804,0.00055,11.4547]
[1779560387337,23.23,75694.12,1.2,-0.38804,0.00055,11.4547]
[1779560387376,23.23,75694.12,1.2,-0.38804,0.00055,11.4547]
[1779560388047,23.23,75695.94,1.2,-0.38704,0.00055,11.44648]
[1779560393489,23.24,75698.54,1.2,-0.38566,0.00055,11.43494]
[1779560394496,23.24,75704.45,1.2,-0.38241,0.00055,11.40719]
[1779560396118,23.25,75708.72,1.2,-0.38008,0.00055,11.38677]
[1779560396809,23.25,75712.11,1.2,-0.37824,0.00055,11.3703]
[1779560399503,23.25,75713.72,1.2,-0.37738,0.00055,11.36256]
[1779560399518,23.25,75713.72,1.2,-0.37738,0.00055,11.36256]
[1779560400078,23.26,75717.54,1.2,-0.37531,0.00055,11.3436]
[1779560402124,23.26,75714.24,1.2,-0.37713,0.00055,11.36033]
[1779560403116,23.26,75710.67,1.2,-0.3791,0.00055,11.37801]
[1779560405147,23.27,75714.0,1.2,-0.3773,0.00055,11.36181]
[1779560406317,23.27,75716.82,1.2,-0.37577,0.00055,11.34786]
[1779560406372,23.27,75716.82,1.2,-0.37577,0.00055,11.34786]
[1779560406389,23.27,75716.82,1.2,-0.37577,0.00055,11.34786]
[1779560406991,23.27,75719.02,1.2,-0.37458,0.00054,11.3369]
[1779560408049,23.27,75723.16,1.2,-0.37234,0.00054,11.31587]
[1779560410356,23.28,75723.09,1.2,-0.3724,0.00054,11.31643]
[1779560410408,23.28,75723.09,1.2,-0.3724,0.00054,11.31643]
[1779560410457,23.28,75723.09,1.2,-0.3724,0.00054,11.31643]
[1779560410469,23.28,75723.09,1.2,-0.3724,0.00054,11.31643]
[1779560410608,23.28,75724.09,1.2,-0.37186,0.00054,11.31136]
[1779560416014,23.29,75724.84,1.2,-0.37149,0.00054,11.30782]
[1779560416114,23.29,75736.65,1.2,-0.36511,0.00054,11.24535]
[1779560416267,23.29,75736.65,1.2,-0.36511,0.00054,11.24535]
[1779560416339,23.29,75736.65,1.2,-0.36511,0.00054,11.24535]
[1779560416967,23.29,75736.65,1.2,-0.36511,0.00054,11.24535]
[1779560417147,23.3,75741.94,1.2,-0.36235,0.00054,11.21742]
[1779560417368,23.3,75741.94,1.2,-0.36235,0.00054,11.21742]
[1779560417587,23.3,75741.94,1.2,-0.36235,0.00054,11.21742]
[1779560417831,23.3,75741.94,1.2,-0.36235,0.00054,11.21742]
[1779560417963,23.3,75741.94,1.2,-0.36235,0.00054,11.21742]
[1779560418147,23.3,75741.94,1.2,-0.36235,0.00054,11.21742]
[1779560418147,23.32,75754.71,1.2,-0.35561,0.00053,11.14647]
[1779560418670,23.32,75754.71,1.2,-0.35561,0.00053,11.14647]
[1779560419597,23.32,75754.71,1.2,-0.35561,0.00053,11.14647]
[1779560419638,23.32,75754.71,1.2,-0.35561,0.00053,11.14647]
[1779560419693,23.32,75754.71,1.2,-0.35561,0.00053,11.14647]
[1779560419760,23.32,75754.71,1.2,-0.35561,0.00053,11.14647]
[1779560419781,23.32,75754.71,1.2,-0.35561,0.00053,11.14647]
[1779560419785,23.32,75754.71,1.2,-0.35561,0.00053,11.14647]
[1779560419811,23.32,75754.71,1.2,-0.35561,0.00053,11.14647]
[1779560419866,23.32,75754.71,1.2,-0.35561,0.00053,11.14647]
[1779560419886,23.32,75754.71,1.2,-0.35561,0.00053,11.14647]
[1779560419898,23.32,75754.71,1.2,-0.35561,0.00053,11.14647]
[1779560419970,23.32,75754.71,1.2,-0.35561,0.00053,11.14647]
[1779560419991,23.32,75754.71,1.2,-0.35561,0.00053,11.14647]
[1779560420018,23.32,75754.71,1.2,-0.35561,0.00053,11.14647]
[1779560420117,23.32,75754.71,1.2,-0.35561,0.00053,11.14647]
[1779560420145,23.32,75754.71,1.2,-0.35561,0.00053,11.14647]
[1779560420091,23.34,75755.59,1.2,-0.35522,0.00053,11.14227]
[1779560420222,23.34,75755.59,1.2,-0.35522,0.00053,11.14227]
[1779560420255,23.34,75755.59,1.2,-0.35522,0.00053,11.14227]
[1779560420306,23.34,75755.59,1.2,-0.35522,0.00053,11.14227]
[1779560420343,23.34,75755.59,1.2,-0.35522,0.00053,11.14227]
[1779560420722,23.34,75755.59,1.2,-0.35522,0.00053,11.14227]
[1779560421041,23.34,75755.59,1.2,-0.35522,0.00053,11.14227]
[1779560421100,23.34,75755.1,1.2,-0.35549,0.00053,11.14515]
[1779560422065,23.34,75755.1,1.2,-0.35549,0.00053,11.14515]
[1779560422105,23.34,75755.1,1.2,-0.35549,0.00053,11.14515]
[1779560422180,23.34,75762.92,1.2,-0.35133,0.00053,11.0995]
[1779560422280,23.34,75762.92,1.2,-0.35133,0.00053,11.0995]
[1779560422945,23.34,75762.92,1.2,-0.35133,0.00053,11.0995]
[1779560423072,23.34,75762.92,1.2,-0.35133,0.00053,11.0995]
[1779560423111,23.34,75762.92,1.2,-0.35133,0.00053,11.0995]
[1779560423106,23.34,75773.14,1.2,-0.34596,0.00053,11.03849]
[1779560423309,23.34,75773.14,1.2,-0.34596,0.00053,11.03849]
[1779560423348,23.34,75773.14,1.2,-0.34596,0.00053,11.03849]
[1779560424105,23.35,75777.59,1.2,-0.34362,0.00053,11.01114]
[1779560426147,23.35,75783.04,1.2,-0.34077,0.00052,10.9773]
[1779560426917,23.35,75783.04,1.2,-0.34077,0.00052,10.9773]
[1779560426955,23.35,75783.04,1.2,-0.34077,0.00052,10.9773]
[1779560427019,23.35,75782.51,1.2,-0.34105,0.00052,10.98068]
[1779560427566,23.35,75782.51,1.2,-0.34105,0.00052,10.98068]
[1779560427642,23.35,75782.51,1.2,-0.34105,0.00052,10.98068]
[1779560427902,23.35,75782.51,1.2,-0.34105,0.00052,10.98068]
[1779560428111,23.35,75782.51,1.2,-0.34105,0.00052,10.98068]
[1779560428085,23.35,75804.36,1.2,-0.32966,0.00052,10.83881]
[1779560428300,23.35,75804.36,1.2,-0.32966,0.00052,10.83881]
[1779560428737,23.35,75804.36,1.2,-0.32966,0.00052,10.83881]
[1779560428785,23.35,75804.36,1.2,-0.32966,0.00052,10.83881]
[1779560429191,23.35,75813.43,1.2,-0.32498,0.00051,10.77746]
[1779560429651,23.35,75813.43,1.2,-0.32498,0.00051,10.77746]
[1779560429653,23.35,75813.43,1.2,-0.32498,0.00051,10.77746]
[1779560429678,23.35,75813.43,1.2,-0.32498,0.00051,10.77746]
[1779560429714,23.35,75813.43,1.2,-0.32498,0.00051,10.77746]
[1779560429768,23.35,75813.43,1.2,-0.32498,0.00051,10.77746]
[1779560429840,23.35,75813.43,1.2,-0.32498,0.00051,10.77746]
[1779560429888,23.35,75813.43,1.2,-0.32498,0.00051,10.77746]
[1779560429945,23.35,75813.43,1.2,-0.32498,0.00051,10.77746]
[1779560429978,23.35,75813.43,1.2,-0.32498,0.00051,10.77746]
[1779560430040,23.35,75813.43,1.2,-0.32498,0.00051,10.77746]
[1779560430073,23.35,75813.43,1.2,-0.32498,0.00051,10.77746]
[1779560430104,23.35,75813.43,1.2,-0.32498,0.00051,10.77746]
[1779560430141,23.35,75811.51,1.2,-0.32598,0.00052,10.79072]
[1779560430448,23.35,75811.51,1.2,-0.32598,0.00052,10.79072]
[1779560430494,23.35,75811.51,1.2,-0.32598,0.00052,10.79072]
[1779560430538,23.35,75811.51,1.2,-0.32598,0.00052,10.79072]
[1779560430597,23.35,75811.51,1.2,-0.32598,0.00052,10.79072]
[1779560430615,23.35,75811.51,1.2,-0.32598,0.00052,10.79072]
[1779560430623,23.35,75811.51,1.2,-0.32598,0.00052,10.79072]
[1779560430959,23.35,75811.51,1.2,-0.32598,0.00052,10.79072]
[1779560431168,23.35,75811.51,1.2,-0.32598,0.00052,10.79072]
[1779560431037,23.35,75808.78,1.2,-0.3273,0.00052,10.8015]
[1779560431854,23.36,75815.09,1.2,-0.32413,0.00051,10.7595]
[1779560432744,23.36,75815.09,1.2,-0.32413,0.00051,10.7595]
[1779560432853,23.36,75815.09,1.2,-0.32413,0.00051,10.7595]
[1779560432941,23.36,75815.09,1.2,-0.32413,0.00051,10.7595]
[1779560433015,23.36,75815.09,1.2,-0.32413,0.00051,10.7595]
[1779560433074,23.36,75815.09,1.2,-0.32413,0.00051,10.7595]
[1779560433102,23.36,75815.09,1.2,-0.32413,0.00051,10.7595]
[1779560433165,23.37,75820.93,1.2,-0.3212,0.00051,10.72002]
[1779560433449,23.37,75820.93,1.2,-0.3212,0.00051,10.72002]
[1779560434675,23.37,75820.93,1.2,-0.3212,0.00051,10.72002]
[1779560434700,23.37,75820.93,1.2,-0.3212,0.00051,10.72002]
[1779560434901,23.37,75820.93,1.2,-0.3212,0.00051,10.72002]
[1779560434914,23.39,75813.54,1.2,-0.32508,0.00051,10.77214]
[1779560435596,23.39,75813.54,1.2,-0.32508,0.00051,10.77214]
[1779560436168,23.4,75806.18,1.2,-0.32898,0.00052,10.82346]
[1779560436401,23.4,75806.18,1.2,-0.32898,0.00052,10.82346]
[1779560436801,23.4,75806.18,1.2,-0.32898,0.00052,10.82346]
[1779560436875,23.41,75801.23,1.2,-0.33161,0.00052,10.85726]
[1779560438606,23.43,75801.23,1.2,-0.33172,0.00052,10.85868]
[1779560438843,23.43,75801.23,1.2,-0.33172,0.00052,10.85868]
[1779560440405,23.43,75799.36,1.2,-0.33271,0.00052,10.87125]
[1779560440440,23.43,75799.36,1.2,-0.33271,0.00052,10.87125]
[1779560444655,23.44,75801.36,1.2,-0.33173,0.00052,10.85885]
[1779560444675,23.44,75801.36,1.2,-0.33173,0.00052,10.85885]
[1779560444695,23.44,75801.36,1.2,-0.33173,0.00052,10.85885]
[1779560444874,23.44,75809.52,1.2,-0.32753,0.00051,10.80464]
[1779560445573,23.44,75809.52,1.2,-0.32753,0.00051,10.80464]
[1779560445600,23.44,75809.52,1.2,-0.32753,0.00051,10.80464]
[1779560445646,23.44,75809.52,1.2,-0.32753,0.00051,10.80464]
[1779560445658,23.44,75809.52,1.2,-0.32753,0.00051,10.80464]
[1779560445884,23.44,75812.59,1.2,-0.32597,0.00051,10.78407]
[1779560446556,23.44,75812.59,1.2,-0.32597,0.00051,10.78407]
[1779560446558,23.44,75812.59,1.2,-0.32597,0.00051,10.78407]
[1779560446563,23.44,75812.59,1.2,-0.32597,0.00051,10.78407]
[1779560446607,23.44,75812.59,1.2,-0.32597,0.00051,10.78407]
[1779560446637,23.44,75812.59,1.2,-0.32597,0.00051,10.78407]
[1779560446977,23.44,75812.59,1.2,-0.32597,0.00051,10.78407]
[1779560447001,23.44,75812.59,1.2,-0.32597,0.00051,10.78407]
[1779560447223,23.45,75815.56,1.2,-0.32446,0.00051,10.76404]
[1779560447937,23.45,75815.56,1.2,-0.32446,0.00051,10.76404]
[1779560448608,23.45,75815.84,1.2,-0.32433,0.00051,10.76235]
[1779560449006,23.45,75810.77,1.2,-0.32695,0.00051,10.79705]
[1779560451162,23.45,75810.77,1.2,-0.32697,0.00051,10.79728]
[1779560452798,23.46,75806.49,1.2,-0.3292,0.00052,10.82645]
[1779560453033,23.46,75811.24,1.2,-0.32677,0.00051,10.79474]
[1779560456431,23.47,75809.05,1.2,-0.32794,0.00051,10.81004]
[1779560456959,23.47,75807.18,1.2,-0.32892,0.00051,10.82274]
[1779560458144,23.47,75807.18,1.2,-0.32892,0.00051,10.82274]
[1779560458216,23.47,75805.88,1.2,-0.3296,0.00052,10.8316]
[1779560464040,23.48,75807.06,1.2,-0.32908,0.00051,10.82492]
[1779560465049,23.49,75802.44,1.2,-0.33148,0.00052,10.85576]
[1779560470084,23.5,75804.67,1.2,-0.3304,0.00052,10.84199]
[1779560473109,23.51,75810.94,1.2,-0.32723,0.00051,10.8008]
[1779560474155,23.51,75810.94,1.2,-0.32723,0.00051,10.8008]
[1779560474184,23.51,75819.14,1.2,-0.32305,0.00051,10.74527]
[1779560478079,23.52,75817.99,1.2,-0.32368,0.00051,10.7538]
[1779560479330,23.52,75812.83,1.2,-0.32636,0.00051,10.78934]
[1779560480450,23.52,75814.09,1.2,-0.32573,0.00051,10.78101]
[1779560481258,23.52,75814.63,1.2,-0.32546,0.00051,10.77754]
[1779560484190,23.53,75819.28,1.2,-0.32313,0.00051,10.7464]
[1779560486901,23.56,75821.73,1.2,-0.32206,0.00051,10.73194]
[1779560486968,23.56,75821.73,1.2,-0.32206,0.00051,10.73194]
[1779560487014,23.56,75821.73,1.2,-0.32206,0.00051,10.73194]
[1779560487071,23.56,75821.73,1.2,-0.32206,0.00051,10.73194]
[1779560487091,23.56,75821.73,1.2,-0.32206,0.00051,10.73194]
[1779560487123,23.56,75821.73,1.2,-0.32206,0.00051,10.73194]
[1779560487208,23.58,75821.53,1.2,-0.32232,0.00051,10.73562]
[1779560487682,23.58,75821.53,1.2,-0.32232,0.00051,10.73562]
[1779560488218,23.6,75830.02,1.2,-0.31819,0.0005,10.67896]
[1779560488499,23.6,75830.02,1.2,-0.31819,0.0005,10.67896]
[1779560488540,23.6,75830.02,1.2,-0.31819,0.0005,10.67896]
[1779560489220,23.63,75824.68,1.2,-0.3211,0.00051,10.71914]
[1779560490227,23.66,75810.48,1.2,-0.32851,0.00051,10.8178]
[1779560490313,23.66,75810.48,1.2,-0.32851,0.00051,10.8178]
[1779560491234,23.66,75809.12,1.2,-0.32912,0.00051,10.8191]
[1779560492245,23.67,75805.64,1.2,-0.33091,0.00051,10.84217]
[1779560495687,23.67,75807.55,1.2,-0.32997,0.00051,10.83005]
[1779560495708,23.67,75807.55,1.2,-0.32997,0.00051,10.83005]
[1779560500261,23.68,75812.77,1.2,-0.32734,0.00051,10.79601]
[1779560503422,23.68,75816.67,1.2,-0.32539,0.00051,10.7703]
[1779560503507,23.68,75816.67,1.2,-0.32539,0.00051,10.7703]
[1779560503823,23.68,75816.67,1.2,-0.32539,0.00051,10.7703]
[1779560504226,23.69,75818.1,1.2,-0.32469,0.00051,10.76099]
[1779560505409,23.69,75829.05,1.2,-0.31916,0.0005,10.6861]
[1779560506865,23.69,75829.05,1.2,-0.31916,0.0005,10.6861]
[1779560507204,23.72,75826.75,1.2,-0.32052,0.0005,10.70472]
[1779560508941,23.72,75829.84,1.2,-0.31898,0.0005,10.68358]
[1779560509279,23.74,75828.58,1.2,-0.31979,0.0005,10.69486]
[1779560511250,23.75,75820.93,1.2,-0.32369,0.00051,10.74766]
[1779560513257,23.75,75812.41,1.2,-0.32804,0.00051,10.8052]
[1779560515175,23.76,75810.4,1.2,-0.32907,0.00051,10.81867]
[1779560515274,23.76,75809.03,1.2,-0.32978,0.00051,10.82785]
[1779560516000,23.76,75809.03,1.2,-0.32978,0.00051,10.82785]
[1779560516080,23.76,75809.03,1.2,-0.32978,0.00051,10.82785]
[1779560516101,23.76,75809.11,1.2,-0.32975,0.00051,10.82748]
[1779560517935,23.76,75809.11,1.2,-0.32975,0.00051,10.82748]
[1779560523143,23.77,75807.06,1.2,-0.33088,0.00051,10.84193]
[1779560523244,23.78,75816.69,1.2,-0.32601,0.00051,10.77861]
[1779560528690,23.79,75815.4,1.2,-0.32673,0.00051,10.78817]
[1779560531268,23.79,75807.65,1.2,-0.33072,0.00051,10.83994]
[1779560534562,23.8,75808.05,1.2,-0.33055,0.00051,10.83774]
[1779560535301,23.8,75812.35,1.2,-0.32839,0.00051,10.80988]
[1779560535701,23.8,75812.35,1.2,-0.32839,0.00051,10.80988]
[1779560537838,23.81,75811.32,1.2,-0.32894,0.00051,10.81706]
[1779560538330,23.81,75805.51,1.2,-0.33191,0.00051,10.85521]
[1779560539019,23.81,75805.51,1.2,-0.33191,0.00051,10.85521]
[1779560541253,23.81,75815.82,1.2,-0.32671,0.00051,10.78794]
[1779560544527,23.82,75814.6,1.2,-0.32738,0.00051,10.79677]
[1779560544554,23.82,75814.6,1.2,-0.32738,0.00051,10.79677]
[1779560546231,23.83,75815.07,1.2,-0.32716,0.00051,10.79388]
[1779560550361,23.84,75812.9,1.2,-0.32835,0.00051,10.80939]
[1779560557293,23.85,75814.5,1.2,-0.32754,0.00051,10.79232]
[1779560563754,23.87,75814.08,1.2,-0.32789,0.00051,10.79681]
[1779560563802,23.87,75814.08,1.2,-0.32789,0.00051,10.79681]
[1779560564294,23.88,75814.27,1.2,-0.32781,0.00051,10.7958]
[1779560566614,23.88,75814.37,1.2,-0.32779,0.00051,10.79559]
[1779560567272,23.88,75815.15,1.2,-0.32741,0.00051,10.79068]
[1779560570729,23.92,75816.75,1.2,-0.32687,0.0005,10.78362]
[1779560570754,23.92,75816.75,1.2,-0.32687,0.0005,10.78362]
[1779560570974,23.92,75816.75,1.2,-0.32687,0.0005,10.78362]
[1779560571022,23.92,75816.75,1.2,-0.32687,0.0005,10.78362]
[1779560571040,23.96,75827.48,1.2,-0.32173,0.0005,10.71509]
[1779560571609,23.96,75827.48,1.2,-0.32173,0.0005,10.71509]
[1779560571737,23.96,75827.48,1.2,-0.32173,0.0005,10.71509]
[1779560571748,23.96,75827.48,1.2,-0.32173,0.0005,10.71509]
[1779560571969,23.96,75827.48,1.2,-0.32173,0.0005,10.71509]
[1779560572016,23.96,75827.48,1.2,-0.32173,0.0005,10.71509]
[1779560572070,24.0,75827.33,1.2,-0.32206,0.0005,10.71971]
[1779560572751,24.0,75827.33,1.2,-0.32206,0.0005,10.71971]
[1779560572794,24.0,75827.33,1.2,-0.32206,0.0005,10.71971]
[1779560573071,24.0,75827.33,1.2,-0.32206,0.0005,10.71971]
[1779560573100,24.0,75827.33,1.2,-0.32206,0.0005,10.71971]
[1779560573191,24.0,75821.63,1.2,-0.32494,0.0005,10.75825]
[1779560574041,24.0,75821.63,1.2,-0.32494,0.0005,10.75825]
[1779560574090,24.0,75821.63,1.2,-0.32494,0.0005,10.75825]
[1779560574191,24.01,75812.76,1.2,-0.32942,0.0005,10.81698]
[1779560577323,24.01,75810.79,1.2,-0.33045,0.0005,10.83022]
[1779560577881,24.02,75809.47,1.2,-0.33115,0.00051,10.83917]
[1779560580395,24.02,75807.84,1.2,-0.332,0.00051,10.85003]
[1779560580902,24.02,75808.73,1.2,-0.33156,0.00051,10.84452]
[1779560581658,24.02,75808.73,1.2,-0.33156,0.00051,10.84452]
[1779560581908,24.03,75808.96,1.2,-0.33146,0.00051,10.84324]
[1779560583184,24.03,75820.08,1.2,-0.32588,0.0005,10.77083]
[1779560588959,24.05,75819.7,1.2,-0.32619,0.0005,10.77497]
[1779560590362,24.05,75819.7,1.2,-0.32619,0.0005,10.77497]
[1779560589965,24.05,75809.1,1.2,-0.33155,0.0005,10.84433]
[1779560590971,24.05,75810.81,1.2,-0.3307,0.0005,10.83358]
[1779560592987,24.06,75806.15,1.2,-0.33309,0.00051,10.86397]
[1779560593733,24.06,75806.15,1.2,-0.33309,0.00051,10.86397]
[1779560593920,24.06,75806.15,1.2,-0.33309,0.00051,10.86397]
[1779560593978,24.06,75806.15,1.2,-0.33309,0.00051,10.86397]
[1779560594157,24.06,75806.15,1.2,-0.33309,0.00051,10.86397]
[1779560594246,24.06,75799.58,1.2,-0.33644,0.00051,10.9057]
[1779560595133,24.06,75799.58,1.2,-0.33644,0.00051,10.9057]
[1779560595152,24.06,75799.58,1.2,-0.33644,0.00051,10.9057]
[1779560595173,24.06,75799.58,1.2,-0.33644,0.00051,10.9057]
[1779560595232,24.06,75791.36,1.2,-0.34064,0.00051,10.9568]
[1779560596349,24.06,75791.36,1.2,-0.34064,0.00051,10.9568]
[1779560596378,24.06,75791.36,1.2,-0.34064,0.00051,10.9568]
[1779560596366,24.07,75790.52,1.2,-0.34109,0.00051,10.96212]
[1779560597035,24.07,75779.85,1.2,-0.34656,0.00051,11.02634]
[1779560597470,24.07,75779.85,1.2,-0.34656,0.00051,11.02634]
[1779560598209,24.07,75775.73,1.2,-0.34869,0.00051,11.05064]
[1779560602636,24.08,75773.42,1.2,-0.34991,0.00051,11.06447]
[1779560602838,24.08,75773.42,1.2,-0.34991,0.00051,11.06447]
[1779560602898,24.08,75773.42,1.2,-0.34991,0.00051,11.06447]
[1779560603238,24.08,75773.42,1.2,-0.34991,0.00051,11.06447]
[1779560603249,24.08,75773.42,1.2,-0.34991,0.00051,11.06447]
[1779560603336,24.08,75757.0,1.2,-0.35841,0.00052,11.15705]
[1779560603533,24.08,75757.0,1.2,-0.35841,0.00052,11.15705]
[1779560604057,24.08,75757.0,1.2,-0.35841,0.00052,11.15705]
[1779560604060,24.08,75757.0,1.2,-0.35841,0.00052,11.15705]
[1779560604138,24.08,75757.0,1.2,-0.35841,0.00052,11.15705]
[1779560604365,24.08,75754.26,1.2,-0.35985,0.00052,11.17218]
[1779560604497,24.08,75754.26,1.2,-0.35985,0.00052,11.17218]
[1779560604522,24.08,75754.26,1.2,-0.35985,0.00052,11.17218]
[1779560604602,24.08,75754.26,1.2,-0.35985,0.00052,11.17218]
[1779560604636,24.08,75754.26,1.2,-0.35985,0.00052,11.17218]
[1779560604770,24.08,75754.26,1.2,-0.35985,0.00052,11.17218]
[1779560604786,24.08,75754.26,1.2,-0.35985,0.00052,11.17218]
[1779560604791,24.08,75754.26,1.2,-0.35985,0.00052,11.17218]
[1779560604818,24.08,75754.26,1.2,-0.35985,0.00052,11.17218]
[1779560604833,24.08,75754.26,1.2,-0.35985,0.00052,11.17218]
[1779560604846,24.08,75754.26,1.2,-0.35985,0.00052,11.17218]
[1779560604938,24.08,75754.26,1.2,-0.35985,0.00052,11.17218]
[1779560604964,24.08,75754.26,1.2,-0.35985,0.00052,11.17218]
[1779560604992,24.08,75754.26,1.2,-0.35985,0.00052,11.17218]
[1779560605127,24.08,75754.26,1.2,-0.35985,0.00052,11.17218]
[1779560605146,24.08,75754.26,1.2,-0.35985,0.00052,11.17218]
[1779560605148,24.08,75754.26,1.2,-0.35985,0.00052,11.17218]
[1779560605173,24.08,75754.26,1.2,-0.35985,0.00052,11.17218]
[1779560605232,24.08,75754.26,1.2,-0.35985,0.00052,11.17218]
[1779560605262,24.08,75754.26,1.2,-0.35985,0.00052,11.17218]
[1779560605275,24.08,75755.54,1.2,-0.3592,0.00052,11.16539]
[1779560605442,24.08,75755.54,1.2,-0.3592,0.00052,11.16539]
[1779560605475,24.08,75755.54,1.2,-0.3592,0.00052,11.16539]
[1779560605748,24.08,75755.54,1.2,-0.3592,0.00052,11.16539]
[1779560605779,24.08,75755.54,1.2,-0.3592,0.00052,11.16539]
[1779560605813,24.08,75755.54,1.2,-0.3592,0.00052,11.16539]
[1779560605825,24.08,75755.54,1.2,-0.3592,0.00052,11.16539]
[1779560605851,24.08,75755.54,1.2,-0.3592,0.00052,11.16539]
[1779560606173,24.09,75755.85,1.2,-0.35906,0.00052,11.16387]
[1779560607895,24.09,75758.84,1.2,-0.35752,0.00052,11.14764]
[1779560608138,24.09,75763.4,1.2,-0.35518,0.00052,11.1225]
[1779560609317,24.1,75767.36,1.2,-0.35314,0.00052,11.10038]
[1779560609453,24.1,75767.36,1.2,-0.35314,0.00052,11.10038]
[1779560610086,24.1,75767.36,1.2,-0.35314,0.00052,11.10038]
[1779560610423,24.1,75769.52,1.2,-0.35205,0.00052,11.08829]
[1779560610893,24.1,75769.52,1.2,-0.35205,0.00052,11.08829]
[1779560611381,24.1,75769.31,1.2,-0.35209,0.00052,11.08193]
[1779560615756,24.11,75772.06,1.2,-0.35074,0.00051,11.067]
[1779560616340,24.12,75771.06,1.2,-0.35128,0.00052,11.07296]
[1779560621352,24.13,75770.16,1.2,-0.35182,0.00052,11.07899]
[1779560621547,24.15,75768.68,1.2,-0.3527,0.00052,11.08879]
[1779560621567,24.15,75768.68,1.2,-0.3527,0.00052,11.08879]
[1779560621629,24.15,75768.68,1.2,-0.3527,0.00052,11.08879]
[1779560621750,24.15,75768.68,1.2,-0.3527,0.00052,11.08879]
[1779560622190,24.17,75768.68,1.2,-0.35282,0.00051,11.09009]
[1779560623235,24.17,75764.47,1.2,-0.35499,0.00052,11.11385]
[1779560624016,24.17,75764.47,1.2,-0.35499,0.00052,11.11385]
[1779560624203,24.18,75764.47,1.2,-0.355,0.00052,11.11395]
[1779560624535,24.18,75764.47,1.2,-0.355,0.00052,11.11395]
[1779560625211,24.18,75764.16,1.2,-0.35518,0.00052,11.11582]
[1779560630247,24.19,75763.78,1.2,-0.35544,0.00052,11.11864]
[1779560632178,24.19,75764.12,1.2,-0.35527,0.00052,11.11689]
[1779560632264,24.19,75764.56,1.2,-0.35506,0.00052,11.11458]
[1779560637296,24.2,75764.79,1.2,-0.35499,0.00052,11.11381]
[1779560638347,24.2,75761.7,1.2,-0.35659,0.00052,11.13105]
[1779560639447,24.2,75761.7,1.2,-0.35659,0.00052,11.13105]
[1779560639461,24.21,75761.7,1.2,-0.3566,0.00052,11.13116]
[1779560640446,24.21,75753.15,1.2,-0.36103,0.00052,11.17774]
[1779560642353,24.21,75748.76,1.2,-0.36333,0.00052,11.20126]
[1779560642508,24.21,75748.76,1.2,-0.36333,0.00052,11.20126]
[1779560642648,24.21,75748.76,1.2,-0.36333,0.00052,11.20126]
[1779560642695,24.21,75748.76,1.2,-0.36333,0.00052,11.20126]
[1779560642780,24.21,75748.76,1.2,-0.36333,0.00052,11.20126]
[1779560643359,24.21,75742.59,1.2,-0.36655,0.00052,11.23351]
[1779560644570,24.21,75739.62,1.2,-0.3681,0.00052,11.24881]
[1779560645374,24.22,75738.64,1.2,-0.36862,0.00052,11.25386]
[1779560646014,24.22,75738.64,1.2,-0.36862,0.00052,11.25386]
[1779560646051,24.22,75738.64,1.2,-0.36862,0.00052,11.25386]
[1779560646596,24.22,75737.61,1.2,-0.36916,0.00052,11.25913]
[1779560647390,24.22,75734.94,1.2,-0.37057,0.00052,11.27264]
[1779560648819,24.22,75733.1,1.2,-0.37153,0.00052,11.28187]
[1779560649809,24.22,75732.11,1.2,-0.37206,0.00052,11.28683]
[1779560650409,24.22,75733.34,1.2,-0.37142,0.00052,11.28078]
[1779560651451,24.22,75726.49,1.2,-0.37501,0.00052,11.31443]
[1779560656452,24.23,75727.13,1.2,-0.3747,0.00052,11.31151]
[1779560656487,24.23,75726.97,1.2,-0.37478,0.00052,11.31233]
[1779560657458,24.23,75721.85,1.2,-0.37748,0.00053,11.33693]
[1779560658983,24.23,75720.76,1.2,-0.37805,0.00053,11.34212]
[1779560659473,24.23,75713.92,1.2,-0.38166,0.00053,11.37402]
[1779560661072,24.23,75716.68,1.2,-0.38021,0.00053,11.36131]
[1779560661485,24.23,75716.95,1.2,-0.38007,0.00053,11.3601]
[1779560661842,24.23,75716.95,1.2,-0.38007,0.00053,11.3601]
[1779560661901,24.23,75717.22,1.2,-0.37994,0.00053,11.35889]
[1779560663968,24.24,75723.4,1.2,-0.3767,0.00053,11.32985]
[1779560665157,24.24,75723.4,1.2,-0.3767,0.00053,11.32985]
[1779560665250,24.24,75721.04,1.2,-0.37794,0.00053,11.34112]
[1779560667528,24.24,75718.09,1.2,-0.3795,0.00053,11.35508]
[1779560672565,24.25,75718.96,1.2,-0.37901,0.00053,11.34368]
[1779560674448,24.25,75708.26,1.2,-0.38466,0.00053,11.39277]
[1779560675479,24.25,75713.93,1.2,-0.38167,0.00053,11.36714]
[1779560677093,24.25,75716.88,1.2,-0.38013,0.00053,11.35364]
[1779560677530,24.25,75716.88,1.2,-0.38013,0.00053,11.35364]
[1779560682633,24.26,75716.05,1.2,-0.3806,0.00053,11.35777]
[1779560685673,24.26,75714.55,1.2,-0.38141,0.00053,11.36487]
[1779560685774,24.26,75711.85,1.2,-0.38283,0.00053,11.3772]
[1779560691814,24.27,75713.18,1.2,-0.38217,0.00053,11.37151]
[1779560692513,24.28,75706.88,1.2,-0.38551,0.00053,11.39997]
[1779560695414,24.28,75710.36,1.2,-0.38369,0.00053,11.38459]
[1779560696501,24.28,75714.87,1.2,-0.38132,0.00053,11.36415]
[1779560698003,24.28,75717.67,1.2,-0.37986,0.00053,11.3513]
[1779560698031,24.28,75717.67,1.2,-0.37986,0.00053,11.3513]
[1779560698071,24.29,75718.68,1.2,-0.37934,0.00053,11.34668]
[1779560699942,24.29,75718.68,1.2,-0.37934,0.00053,11.34668]
[1779560700049,24.29,75718.68,1.2,-0.37934,0.00053,11.34668]
[1779560700053,24.29,75718.68,1.2,-0.37934,0.00053,11.34668]
[1779560700150,24.29,75727.53,1.2,-0.37471,0.00052,11.30477]
[1779560701192,24.29,75731.12,1.2,-0.37284,0.00052,11.28737]
[1779560702795,24.29,75730.79,1.2,-0.37302,0.00052,11.28907]
[1779560702806,24.29,75730.79,1.2,-0.37302,0.00052,11.28907]
[1779560703501,24.29,75736.4,1.2,-0.3701,0.00052,11.26135]
[1779560706000,24.3,75736.85,1.2,-0.36988,0.00052,11.25925]
[1779560706226,24.3,75736.85,1.2,-0.36988,0.00052,11.25925]
[1779560706327,24.3,75736.72,1.2,-0.36995,0.00052,11.25995]
[1779560707832,24.3,75740.57,1.2,-0.36796,0.00052,11.24058]
[1779560711816,24.3,75741.28,1.2,-0.36761,0.00052,11.23716]
[1779560712384,24.3,75741.28,1.2,-0.36761,0.00052,11.23716]
[1779560712464,24.3,75743.08,1.2,-0.36668,0.00052,11.22808]
[1779560715940,24.31,75743.5,1.2,-0.36649,0.00052,11.2262]
[1779560715996,24.31,75743.5,1.2,-0.36649,0.00052,11.2262]
[1779560716144,24.31,75745.03,1.2,-0.36571,0.00052,11.21841]
[1779560717436,24.31,75745.03,1.2,-0.36571,0.00052,11.21841]
[1779560717475,24.31,75745.03,1.2,-0.36571,0.00052,11.21841]
[1779560717491,24.31,75753.73,1.2,-0.36121,0.00052,11.17288]
[1779560717726,24.31,75753.73,1.2,-0.36121,0.00052,11.17288]
[1779560718255,24.31,75753.73,1.2,-0.36121,0.00052,11.17288]
[1779560718467,24.31,75753.73,1.2,-0.36121,0.00052,11.17288]
[1779560718476,24.32,75739.85,1.2,-0.36842,0.00052,11.24512]
[1779560718557,24.32,75739.85,1.2,-0.36842,0.00052,11.24512]
[1779560718667,24.32,75739.85,1.2,-0.36842,0.00052,11.24512]
[1779560719399,24.32,75739.85,1.2,-0.36842,0.00052,11.24512]
[1779560719421,24.32,75739.85,1.2,-0.36842,0.00052,11.24512]
[1779560719501,24.32,75731.06,1.2,-0.37301,0.00052,11.28896]
[1779560720188,24.32,75731.06,1.2,-0.37301,0.00052,11.28896]
[1779560720221,24.32,75731.06,1.2,-0.37301,0.00052,11.28896]
[1779560720291,24.32,75731.06,1.2,-0.37301,0.00052,11.28896]
[1779560720312,24.32,75731.06,1.2,-0.37301,0.00052,11.28896]
[1779560720345,24.32,75731.06,1.2,-0.37301,0.00052,11.28896]
[1779560720359,24.32,75731.06,1.2,-0.37301,0.00052,11.28896]
[1779560720380,24.32,75731.06,1.2,-0.37301,0.00052,11.28896]
[1779560720397,24.32,75731.06,1.2,-0.37301,0.00052,11.28896]
[1779560720418,24.32,75731.06,1.2,-0.37301,0.00052,11.28896]
[1779560720455,24.32,75731.06,1.2,-0.37301,0.00052,11.28896]
[1779560720532,24.32,75731.89,1.2,-0.37258,0.00052,11.28495]
[1779560720564,24.32,75731.89,1.2,-0.37258,0.00052,11.28495]
[1779560720570,24.32,75731.89,1.2,-0.37258,0.00052,11.28495]
[1779560720597,24.32,75731.89,1.2,-0.37258,0.00052,11.28495]
[1779560721168,24.32,75731.89,1.2,-0.37258,0.00052,11.28495]
[1779560721205,24.32,75728.14,1.2,-0.37454,0.00052,11.30328]
[1779560724507,24.33,75718.77,1.2,-0.37948,0.00052,11.34796]
[1779560724743,24.33,75718.77,1.2,-0.37948,0.00052,11.34796]
[1779560724749,24.33,75718.77,1.2,-0.37948,0.00052,11.34796]
[1779560725083,24.33,75722.88,1.2,-0.37733,0.00052,11.32873]
[1779560730983,24.33,75723.44,1.2,-0.37707,0.00052,11.32641]
[1779560736020,24.34,75720.13,1.2,-0.37877,0.00052,11.33469]
[1779560741055,24.35,75717.55,1.2,-0.38015,0.00052,11.34694]
[1779560746089,24.35,75718.33,1.2,-0.37977,0.00052,11.34358]
[1779560752133,24.36,75718.01,1.2,-0.37997,0.00052,11.34537]
[1779560757167,24.37,75718.13,1.2,-0.37993,0.00052,11.34508]
[1779560761739,24.37,75716.52,1.2,-0.3808,0.00052,11.35271]
[1779560767237,24.38,75716.68,1.2,-0.38075,0.00052,11.35227]
[1779560772271,24.38,75715.58,1.2,-0.38135,0.00052,11.35755]
[1779560776088,24.39,75715.73,1.2,-0.38129,0.00052,11.35701]
[1779560778515,24.39,75709.85,1.2,-0.38439,0.00053,11.38368]
[1779560779097,24.39,75709.85,1.2,-0.38439,0.00053,11.38368]
[1779560779187,24.39,75709.85,1.2,-0.38439,0.00053,11.38368]
[1779560779427,24.39,75709.85,1.2,-0.38439,0.00053,11.38368]
[1779560779489,24.39,75709.85,1.2,-0.38439,0.00053,11.38368]
[1779560779575,24.39,75704.32,1.2,-0.38731,0.00053,11.40804]
[1779560779826,24.39,75704.32,1.2,-0.38731,0.00053,11.40804]
[1779560779881,24.39,75704.32,1.2,-0.38731,0.00053,11.40804]
[1779560780266,24.39,75704.32,1.2,-0.38731,0.00053,11.40804]
[1779560780271,24.39,75704.32,1.2,-0.38731,0.00053,11.40804]
[1779560780271,24.39,75704.32,1.2,-0.38731,0.00053,11.40804]
[1779560780330,24.39,75704.32,1.2,-0.38731,0.00053,11.40804]
[1779560780382,24.39,75705.13,1.2,-0.38689,0.00053,11.40457]
[1779560780710,24.39,75705.13,1.2,-0.38689,0.00053,11.40457]
[1779560780741,24.39,75705.13,1.2,-0.38689,0.00053,11.40457]
[1779560780832,24.39,75705.13,1.2,-0.38689,0.00053,11.40457]
[1779560780861,24.39,75705.13,1.2,-0.38689,0.00053,11.40457]
[1779560781398,24.39,75705.13,1.2,-0.38689,0.00053,11.40457]
[1779560781425,24.39,75705.13,1.2,-0.38689,0.00053,11.40457]
[1779560781432,24.39,75705.13,1.2,-0.38689,0.00053,11.40457]
[1779560781438,24.39,75705.28,1.2,-0.38682,0.00053,11.40397]
[1779560781656,24.39,75705.28,1.2,-0.38682,0.00053,11.40397]
[1779560781685,24.39,75705.28,1.2,-0.38682,0.00053,11.40397]
[1779560781737,24.39,75705.28,1.2,-0.38682,0.00053,11.40397]
[1779560781779,24.39,75705.28,1.2,-0.38682,0.00053,11.40397]
[1779560781805,24.39,75705.28,1.2,-0.38682,0.00053,11.40397]
[1779560781842,24.39,75705.28,1.2,-0.38682,0.00053,11.40397]
[1779560781868,24.39,75705.28,1.2,-0.38682,0.00053,11.40397]
[1779560781884,24.39,75705.28,1.2,-0.38682,0.00053,11.40397]
[1779560781898,24.39,75705.28,1.2,-0.38682,0.00053,11.40397]
[1779560782288,24.39,75705.28,1.2,-0.38682,0.00053,11.40397]
[1779560782320,24.39,75705.28,1.2,-0.38682,0.00053,11.40397]
[1779560782338,24.39,75705.28,1.2,-0.38682,0.00053,11.40397]
[1779560782342,24.39,75705.28,1.2,-0.38682,0.00053,11.40397]
[1779560782451,24.39,75705.28,1.2,-0.38682,0.00053,11.40397]
[1779560782464,24.39,75705.28,1.2,-0.38682,0.00053,11.40397]
[1779560782504,24.4,75704.23,1.2,-0.38737,0.00053,11.40859]
[1779560782894,24.4,75704.23,1.2,-0.38737,0.00053,11.40859]
[1779560783348,24.4,75704.23,1.2,-0.38738,0.00053,11.40864]
[1779560784396,24.4,75704.23,1.2,-0.38738,0.00053,11.40864]
[1779560784447,24.4,75704.57,1.2,-0.38721,0.00053,11.40722]
[1779560790398,24.41,75704.91,1.2,-0.38706,0.00053,11.40605]
[1779560796631,24.41,75705.48,1.2,-0.38672,0.00053,11.3962]
[1779560802482,24.42,75706.57,1.2,-0.3862,0.00053,11.39186]
[1779560807517,24.43,75711.11,1.2,-0.38384,0.00052,11.37204]
[1779560808524,24.43,75715.43,1.2,-0.38158,0.00052,11.35262]
[1779560810548,24.44,75710.41,1.2,-0.38423,0.00053,11.37537]
[1779560814565,24.44,75706.64,1.2,-0.38625,0.00053,11.39227]
[1779560815573,24.44,75698.47,1.2,-0.39054,0.00053,11.42728]
[1779560816567,24.44,75698.47,1.2,-0.39054,0.00053,11.42728]
[1779560816621,24.44,75698.47,1.2,-0.39054,0.00053,11.42728]
[1779560816653,24.44,75693.99,1.2,-0.3929,0.00053,11.4459]
[1779560820790,24.44,75692.79,1.2,-0.39355,0.00053,11.45097]
[1779560820846,24.44,75692.79,1.2,-0.39355,0.00053,11.45097]
[1779560825848,24.45,75692.57,1.2,-0.39368,0.00053,11.45201]
[1779560827002,24.45,75691.55,1.2,-0.39422,0.00053,11.4562]
[1779560827019,24.45,75691.55,1.2,-0.39422,0.00053,11.4562]
[1779560827419,24.45,75691.55,1.2,-0.39422,0.00053,11.4562]
[1779560827487,24.45,75691.55,1.2,-0.39422,0.00053,11.4562]
[1779560828664,24.45,75679.7,1.2,-0.40051,0.00053,11.50308]
[1779560829671,24.45,75676.65,1.2,-0.40213,0.00053,11.5147]
[1779560829744,24.45,75676.65,1.2,-0.40213,0.00053,11.5147]
[1779560829785,24.45,75676.65,1.2,-0.40213,0.00053,11.5147]
[1779560830382,24.45,75676.65,1.2,-0.40213,0.00053,11.5147]
[1779560830416,24.45,75676.65,1.2,-0.40213,0.00053,11.5147]
[1779560838027,24.46,75674.95,1.2,-0.40306,0.00053,11.52121]
[1779560838128,24.46,75674.5,1.2,-0.4033,0.00053,11.52292]
[1779560843167,24.46,75671.73,1.2,-0.40478,0.00053,11.53323]
[1779560843955,24.46,75670.55,1.2,-0.40542,0.00053,11.53759]
[1779560844018,24.46,75663.04,1.2,-0.40943,0.00053,11.56437]
[1779560850819,24.46,75666.28,1.2,-0.40771,0.00053,11.55302]
[1779560853404,24.47,75677.81,1.2,-0.40152,0.00053,11.50322]
[1779560854253,24.47,75677.81,1.2,-0.40152,0.00053,11.50322]
[1779560854447,24.47,75681.13,1.2,-0.39976,0.00053,11.49055]
[1779560855530,24.47,75681.13,1.2,-0.39976,0.00053,11.49055]
[1779560855538,24.47,75681.13,1.2,-0.39976,0.00053,11.49055]
[1779560855627,24.47,75682.42,1.2,-0.39907,0.00053,11.48557]
[1779560855734,24.47,75682.42,1.2,-0.39907,0.00053,11.48557]
[1779560856502,24.47,75682.42,1.2,-0.39907,0.00053,11.48557]
[1779560856682,24.47,75686.41,1.2,-0.39696,0.00053,11.46993]
[1779560856895,24.47,75686.41,1.2,-0.39696,0.00053,11.46993]
[1779560856944,24.47,75690.54,1.2,-0.39478,0.00053,11.45339]
[1779560858948,24.47,75696.19,1.2,-0.3918,0.00053,11.43026]
[1779560860783,24.47,75696.23,1.2,-0.39179,0.00053,11.43018]
[1779560860822,24.47,75696.23,1.2,-0.39179,0.00053,11.43018]
[1779560860995,24.47,75697.72,1.2,-0.391,0.00053,11.42396]
[1779560862591,24.47,75701.19,1.2,-0.38918,0.00053,11.40937]
[1779560864107,24.47,75701.19,1.2,-0.38918,0.00053,11.40937]
[1779560864201,24.48,75700.84,1.2,-0.38937,0.00053,11.41093]
[1779560869443,24.48,75702.07,1.2,-0.38874,0.00053,11.40579]
[1779560869541,24.48,75705.39,1.2,-0.387,0.00053,11.39155]
[1779560869932,24.48,75705.39,1.2,-0.387,0.00053,11.39155]
[1779560870626,24.48,75713.39,1.2,-0.38281,0.00052,11.35624]
[1779560871713,24.48,75717.25,1.2,-0.38079,0.00052,11.33875]
[1779560872712,24.48,75722.57,1.2,-0.37801,0.00052,11.31418]
[1779560873949,24.48,75723.23,1.2,-0.37767,0.00052,11.31112]
[1779560873969,24.48,75723.23,1.2,-0.37767,0.00052,11.31112]
[1779560874097,24.48,75723.23,1.2,-0.37767,0.00052,11.31112]
[1779560874115,24.48,75723.23,1.2,-0.37767,0.00052,11.31112]
[1779560874154,24.48,75723.23,1.2,-0.37767,0.00052,11.31112]
[1779560874197,24.48,75724.88,1.2,-0.37682,0.00052,11.3034]
[1779560875997,24.48,75728.33,1.2,-0.37502,0.00052,11.287]
[1779560880120,24.49,75728.25,1.2,-0.37507,0.00052,11.28746]
[1779560881026,24.49,75728.25,1.2,-0.37507,0.00052,11.28749]
[1779560881112,24.49,75727.48,1.2,-0.37547,0.00052,11.29117]
[1779560884271,24.49,75729.06,1.2,-0.37466,0.00052,11.28366]
[1779560884281,24.49,75729.06,1.2,-0.37466,0.00052,11.28366]
[1779560884483,24.49,75731.38,1.2,-0.37346,0.00052,11.27255]
[1779560885142,24.49,75731.38,1.2,-0.37346,0.00052,11.27255]
[1779560886272,24.49,75732.61,1.2,-0.37282,0.00052,11.26659]
[1779560886280,24.49,75732.61,1.2,-0.37282,0.00052,11.26659]
[1779560886283,24.49,75734.63,1.2,-0.37177,0.00052,11.25675]
[1779560891105,24.49,75742.42,1.2,-0.36775,0.00052,11.21809]
[1779560892113,24.49,75739.16,1.2,-0.36945,0.00052,11.23453]
[1779560897148,24.5,75738.69,1.2,-0.3697,0.00052,11.23702]
[1779560902182,24.5,75741.48,1.2,-0.36828,0.00052,11.22324]
[1779560905756,24.5,75748.31,1.2,-0.36477,0.00052,11.18859]
[1779560908156,24.5,75749.76,1.2,-0.36403,0.00051,11.1812]
[1779560908179,24.5,75749.76,1.2,-0.36403,0.00051,11.1812]
[1779560908731,24.51,75752.98,1.2,-0.36238,0.00051,11.16447]
[1779560911444,24.51,75756.63,1.2,-0.36043,0.00051,11.13759]
[1779560914268,24.51,75753.21,1.2,-0.3622,0.00051,11.15577]
[1779560915274,24.51,75747.95,1.2,-0.36491,0.00052,11.18313]
[1779560920308,24.51,75749.99,1.2,-0.36387,0.00051,11.17271]
[1779560925344,24.51,75751.24,1.2,-0.36324,0.00051,11.16635]
[1779560930378,24.52,75751.15,1.2,-0.3633,0.00051,11.16696]
[1779560935413,24.52,75751.9,1.2,-0.36293,0.00051,11.16324]
[1779560940449,24.52,75755.53,1.2,-0.36109,0.00051,11.14438]
[1779560942721,24.53,75759.84,1.2,-0.35888,0.00051,11.12151]
[1779560944477,24.53,75767.05,1.2,-0.35521,0.00051,11.0825]
[1779560948510,24.53,75756.33,1.2,-0.36072,0.00051,11.14059]
[1779560953544,24.54,75755.67,1.2,-0.36109,0.00051,11.14443]
[1779560958579,24.55,75757.04,1.2,-0.36042,0.00051,11.13755]
[1779560963614,24.55,75757.78,1.2,-0.36008,0.00051,11.13402]
[1779560968648,24.56,75751.34,1.2,-0.36341,0.00051,11.16811]
[1779560972382,24.56,75750.38,1.2,-0.36383,0.00051,11.16541]
[1779560972409,24.56,75750.38,1.2,-0.36383,0.00051,11.16541]
[1779560974691,24.56,75746.54,1.2,-0.3658,0.00052,11.18517]
[1779560975391,24.56,75746.54,1.2,-0.3658,0.00052,11.18517]
[1779560975425,24.56,75746.54,1.2,-0.3658,0.00052,11.18517]
[1779560976704,24.56,75750.52,1.2,-0.36376,0.00051,11.16476]
[1779560977712,24.56,75755.13,1.2,-0.3614,0.00051,11.14074]
[1779560980544,24.56,75755.67,1.2,-0.36113,0.00051,11.13797]
[1779560980579,24.56,75755.67,1.2,-0.36113,0.00051,11.13797]
[1779560983808,24.57,75743.35,1.2,-0.3675,0.00052,11.20187]
[1779560985741,24.57,75743.77,1.2,-0.36729,0.00052,11.19984]
[1779560985762,24.57,75743.77,1.2,-0.36729,0.00052,11.19984]
[1779560985816,24.57,75738.21,1.2,-0.37017,0.00052,11.22769]
[1779560985961,24.57,75738.21,1.2,-0.37017,0.00052,11.22769]
[1779560987985,24.57,75735.71,1.2,-0.37147,0.00052,11.24009]
[1779560988789,24.57,75735.01,1.2,-0.37184,0.00052,11.24356]
[1779560989060,24.57,75735.01,1.2,-0.37184,0.00052,11.24356]
[1779560989875,24.57,75732.65,1.2,-0.37307,0.00052,11.25509]
[1779560990830,24.58,75739.38,1.2,-0.36959,0.00052,11.22211]
[1779560991837,24.58,75751.73,1.2,-0.36323,0.00051,11.1594]
[1779560995864,24.58,75752.64,1.2,-0.36279,0.00051,11.155]
[1779561001875,24.59,75751.43,1.2,-0.36344,0.00051,11.16159]
[1779561001922,24.59,75751.43,1.2,-0.36344,0.00051,11.16159]
[1779561002294,24.59,75751.43,1.2,-0.36344,0.00051,11.16159]
[1779561002303,24.59,75751.43,1.2,-0.36344,0.00051,11.16159]
[1779561002843,24.59,75757.8,1.2,-0.3602,0.00051,11.12842]
[1779561003732,24.59,75757.8,1.2,-0.3602,0.00051,11.12842]
[1779561003767,24.59,75757.8,1.2,-0.3602,0.00051,11.12842]
[1779561003785,24.59,75757.02,1.2,-0.36061,0.00051,11.13264]
[1779561003965,24.59,75757.02,1.2,-0.36061,0.00051,11.13264]
[1779561003975,24.59,75757.02,1.2,-0.36061,0.00051,11.13264]
[1779561004329,24.59,75757.02,1.2,-0.36061,0.00051,11.13264]
[1779561004466,24.59,75757.02,1.2,-0.36061,0.00051,11.13264]
[1779561004605,24.59,75757.02,1.2,-0.36061,0.00051,11.13264]
[1779561004809,24.59,75757.02,1.2,-0.36061,0.00051,11.13264]
[1779561004623,24.59,75763.65,1.2,-0.35723,0.00051,11.09727]
[1779561005294,24.59,75763.65,1.2,-0.35723,0.00051,11.09727]
[1779561005298,24.59,75763.65,1.2,-0.35723,0.00051,11.09727]
[1779561005459,24.59,75763.65,1.2,-0.35723,0.00051,11.09727]
[1779561005493,24.59,75763.65,1.2,-0.35723,0.00051,11.09727]
[1779561005592,24.59,75763.65,1.2,-0.35723,0.00051,11.09727]
[1779561005871,24.59,75763.65,1.2,-0.35723,0.00051,11.09727]
[1779561005898,24.59,75788.12,1.2,-0.34483,0.0005,10.95973]
[1779561005936,24.59,75788.12,1.2,-0.34483,0.0005,10.95973]
[1779561006737,24.59,75788.12,1.2,-0.34483,0.0005,10.95973]
[1779561006868,24.6,75794.61,1.2,-0.34157,0.0005,10.92158]
[1779561006987,24.6,75794.61,1.2,-0.34157,0.0005,10.92158]
[1779561007047,24.6,75796.28,1.2,-0.34074,0.0005,10.91162]
[1779561008697,24.6,75796.28,1.2,-0.34074,0.0005,10.91162]
[1779561008718,24.6,75796.28,1.2,-0.34074,0.0005,10.91162]
[1779561008957,24.6,75795.37,1.2,-0.34121,0.0005,10.91727]
[1779561008979,24.6,75795.37,1.2,-0.34121,0.0005,10.91727]
[1779561009227,24.6,75795.37,1.2,-0.34121,0.0005,10.91727]
[1779561009248,24.6,75795.37,1.2,-0.34121,0.0005,10.91727]
[1779561011306,24.6,75798.79,1.2,-0.3395,0.0005,10.89687]
[1779561014130,24.6,75803.27,1.2,-0.33729,0.0005,10.87006]
[1779561014168,24.6,75803.27,1.2,-0.33729,0.0005,10.87006]
[1779561014645,24.6,75803.27,1.2,-0.33729,0.0005,10.87006]
[1779561014736,24.61,75803.19,1.2,-0.33734,0.0005,10.87067]
[1779561016016,24.61,75797.77,1.2,-0.34005,0.0005,10.90348]
[1779561017523,24.61,75791.81,1.2,-0.34305,0.0005,10.93901]
[1779561018720,24.61,75791.81,1.2,-0.34305,0.0005,10.93901]
[1779561020817,24.61,75794.2,1.2,-0.34185,0.0005,10.92492]
[1779561020886,24.61,75793.23,1.2,-0.34235,0.0005,10.93077]
[1779561025888,24.61,75792.99,1.2,-0.34248,0.0005,10.93229]
[1779561026186,24.61,75785.74,1.2,-0.34613,0.0005,10.97485]
[1779561028117,24.61,75782.42,1.2,-0.34781,0.0005,10.99403]
[1779561032700,24.62,75781.24,1.2,-0.34833,0.00051,10.99303]
[1779561032981,24.62,75781.0,1.2,-0.34845,0.00051,10.99441]
[1779561033007,24.62,75781.0,1.2,-0.34845,0.00051,10.99441]
[1779561033115,24.62,75781.0,1.2,-0.34845,0.00051,10.99441]
[1779561033523,24.62,75776.07,1.2,-0.35094,0.00051,11.02234]
[1779561036483,24.62,75782.93,1.2,-0.34749,0.0005,10.98352]
[1779561042195,24.62,75783.76,1.2,-0.3471,0.0005,10.97908]
[1779561047231,24.63,75783.81,1.2,-0.3471,0.0005,10.97913]
[1779561051282,24.63,75781.24,1.2,-0.34842,0.0005,10.99404]
[1779561051326,24.63,75781.24,1.2,-0.34842,0.0005,10.99404]
[1779561052872,24.63,75791.32,1.2,-0.34336,0.0005,10.93586]
[1779561054308,24.63,75793.12,1.2,-0.34246,0.0005,10.92535]
[1779561054367,24.63,75793.12,1.2,-0.34246,0.0005,10.92535]
[1779561059393,24.64,75794.57,1.2,-0.34178,0.0005,10.91732]
[1779561063596,24.65,75796.6,1.2,-0.3408,0.0005,10.90569]
[1779561063616,24.65,75796.6,1.2,-0.3408,0.0005,10.90569]
[1779561063649,24.65,75797.03,1.2,-0.34059,0.0005,10.90322]
[1779561067402,24.66,75792.0,1.2,-0.34314,0.0005,10.93342]
[1779561072443,24.66,75796.65,1.2,-0.34087,0.0005,10.90654]
[1779561073077,24.66,75796.65,1.2,-0.34087,0.0005,10.90654]
[1779561079492,24.68,75798.6,1.2,-0.33997,0.0005,10.89588]
[1779561084629,24.69,75799.32,1.2,-0.33966,0.0005,10.89214]
[1779561085909,24.69,75799.36,1.2,-0.33965,0.0005,10.89204]
[1779561091579,24.7,75800.32,1.2,-0.33917,0.0005,10.87947]
[1779561096613,24.71,75799.49,1.2,-0.33966,0.0005,10.88539]
[1779561100391,24.72,75798.53,1.2,-0.34018,0.0005,10.89171]
[1779561100641,24.72,75797.01,1.2,-0.34096,0.0005,10.90094]
[1779561101648,24.73,75792.82,1.2,-0.34306,0.0005,10.92581]
[1779561104669,24.73,75789.65,1.2,-0.34468,0.0005,10.94467]
[1779561105725,24.73,75789.65,1.2,-0.34468,0.0005,10.94467]
[1779561105829,24.73,75789.65,1.2,-0.34468,0.0005,10.94467]
[1779561105930,24.73,75783.77,1.2,-0.34764,0.0005,10.97864]
[1779561107690,24.74,75776.03,1.2,-0.35156,0.0005,11.02248]
[1779561110437,24.74,75778.46,1.2,-0.35034,0.0005,11.00901]
[1779561110639,24.74,75778.56,1.2,-0.3503,0.0005,11.00851]
[1779561115746,24.74,75780.57,1.2,-0.34931,0.0005,10.99749]
[1779561119774,24.75,75785.17,1.2,-0.34702,0.0005,10.97161]
[1779561124809,24.75,75788.06,1.2,-0.34561,0.0005,10.95541]
[1779561126823,24.76,75793.11,1.2,-0.3431,0.0005,10.92624]
[1779561127830,24.76,75789.16,1.2,-0.34508,0.0005,10.94934]
[1779561130438,24.76,75790.24,1.2,-0.34456,0.0005,10.94328]
[1779561134785,24.77,75789.58,1.2,-0.34492,0.0005,10.94754]
[1779561134824,24.77,75789.58,1.2,-0.34492,0.0005,10.94754]
[1779561134952,24.77,75785.56,1.2,-0.34694,0.0005,10.97068]
[1779561135994,24.77,75781.26,1.2,-0.34911,0.0005,10.99528]
[1779561136910,24.77,75781.26,1.2,-0.34911,0.0005,10.99528]
[1779561137000,24.77,75782.2,1.2,-0.34864,0.0005,10.99003]
[1779561140732,24.77,75781.98,1.2,-0.34877,0.0005,10.99141]
[1779561140757,24.77,75781.98,1.2,-0.34877,0.0005,10.99141]
[1779561145960,24.78,75785.52,1.2,-0.34702,0.0005,10.97159]
[1779561147974,24.78,75788.8,1.2,-0.34538,0.0005,10.95289]
[1779561149852,24.78,75790.34,1.2,-0.34462,0.0005,10.94406]
[1779561149881,24.78,75790.34,1.2,-0.34462,0.0005,10.94406]
[1779561150350,24.78,75792.88,1.2,-0.34336,0.0005,10.92936]
[1779561150367,24.78,75792.88,1.2,-0.34336,0.0005,10.92936]
[1779561152009,24.79,75798.79,1.2,-0.34034,0.0005,10.8869]
[1779561157826,24.79,75800.71,1.2,-0.33943,0.0005,10.87599]
[1779561162173,24.8,75803.07,1.2,-0.33832,0.0005,10.86273]
[1779561167189,24.81,75802.51,1.2,-0.33866,0.0005,10.8668]
[1779561171345,24.82,75802.28,1.2,-0.33882,0.0005,10.86873]
[1779561171518,24.82,75802.28,1.2,-0.33882,0.0005,10.86873]
[1779561171598,24.82,75805.3,1.2,-0.33732,0.0005,10.85058]
[1779561172982,24.83,75812.31,1.2,-0.33388,0.00049,10.80817]
[1779561176408,24.83,75815.08,1.2,-0.33254,0.00049,10.79142]
[1779561176510,24.83,75815.04,1.2,-0.33257,0.00049,10.79185]
[1779561179149,24.84,75814.71,1.2,-0.33276,0.00049,10.79421]
[1779561179212,24.84,75814.06,1.2,-0.33309,0.00049,10.79832]
[1779561181177,24.84,75813.29,1.2,-0.33348,0.00049,10.80317]
[1779561181369,24.84,75813.29,1.2,-0.33348,0.00049,10.80317]
[1779561181842,24.84,75820.22,1.2,-0.33008,0.00049,10.76021]
[1779561183858,24.84,75820.22,1.2,-0.33008,0.00049,10.7603]
[1779561183915,24.84,75820.22,1.2,-0.33008,0.00049,10.7603]
[1779561183988,24.84,75827.88,1.2,-0.32634,0.00049,10.71191]
[1779561185883,24.84,75827.88,1.2,-0.32635,0.00049,10.71204]
[1779561185946,24.84,75827.74,1.2,-0.32642,0.00049,10.71303]
[1779561186738,24.84,75827.74,1.2,-0.32642,0.00049,10.71303]
[1779561186839,24.85,75828.28,1.2,-0.32617,0.00049,10.70967]
[1779561190441,24.85,75827.69,1.2,-0.32648,0.00049,10.71378]
[1779561190483,24.85,75827.69,1.2,-0.32648,0.00049,10.71378]
[1779561190626,24.85,75826.24,1.2,-0.3272,0.00049,10.72314]
[1779561196315,24.86,75824.64,1.2,-0.32803,0.00049,10.73397]
[1779561201353,24.87,75825.53,1.2,-0.32764,0.00049,10.72892]
[1779561206386,24.87,75823.34,1.2,-0.32876,0.00049,10.74341]
[1779561211688,24.88,75822.78,1.2,-0.32907,0.00049,10.74742]
[1779561213728,24.88,75822.78,1.2,-0.32898,0.00049,10.7396]
[1779561213756,24.88,75822.78,1.2,-0.32898,0.00049,10.7396]
[1779561213791,24.88,75822.99,1.2,-0.3289,0.00049,10.73851]
[1779561215450,24.89,75814.64,1.2,-0.33301,0.00049,10.79076]
[1779561217340,24.89,75814.14,1.2,-0.33327,0.00049,10.79391]
[1779561217464,24.89,75818.63,1.2,-0.33106,0.00049,10.7662]
[1779561218913,24.89,75822.32,1.2,-0.32926,0.00049,10.74322]
[1779561224512,24.9,75822.18,1.2,-0.32938,0.00049,10.74477]
[1779561229547,24.9,75823.15,1.2,-0.32895,0.00049,10.73922]
[1779561232644,24.91,75824.74,1.2,-0.3282,0.00049,10.72949]
[1779561233082,24.91,75824.82,1.2,-0.32816,0.00049,10.72905]
[1779561234133,24.91,75821.0,1.2,-0.33004,0.00049,10.75314]
[1779561237131,24.91,75821.33,1.2,-0.32988,0.00049,10.7512]
[1779561237260,24.91,75819.91,1.2,-0.33058,0.00049,10.76007]
[1779561237605,24.91,75820.06,1.2,-0.33051,0.00049,10.7592]
[1779561238324,24.91,75820.06,1.2,-0.33051,0.00049,10.7592]
[1779561238481,24.91,75820.06,1.2,-0.33051,0.00049,10.7592]
[1779561238614,24.93,75861.83,1.2,-0.31043,0.00048,10.48684]
[1779561239213,24.93,75861.83,1.2,-0.31043,0.00048,10.48684]
[1779561239286,24.93,75861.83,1.2,-0.31043,0.00048,10.48684]
[1779561239623,24.93,75877.61,1.2,-0.30295,0.00047,10.3767]
[1779561240269,24.93,75877.61,1.2,-0.30295,0.00047,10.3767]
[1779561241893,24.94,75880.19,1.2,-0.3018,0.00047,10.35949]
[1779561241920,24.94,75880.19,1.2,-0.3018,0.00047,10.35949]
[1779561241951,24.94,75880.19,1.2,-0.3018,0.00047,10.35949]
[1779561242058,24.94,75880.19,1.2,-0.3018,0.00047,10.35949]
[1779561242156,24.94,75880.19,1.2,-0.3018,0.00047,10.35949]
[1779561242183,24.95,75871.58,1.2,-0.30598,0.00047,10.42198]
[1779561242216,24.95,75871.58,1.2,-0.30598,0.00047,10.42198]
[1779561242327,24.95,75871.58,1.2,-0.30598,0.00047,10.42198]
[1779561243185,24.95,75871.58,1.2,-0.30598,0.00047,10.42198]
[1779561244658,25.0,75862.88,1.2,-0.31041,0.00048,10.48668]
[1779561245665,25.0,75855.96,1.2,-0.31372,0.00048,10.53397]
[1779561247204,25.0,75854.95,1.2,-0.31422,0.00048,10.54095]
[1779561247218,25.0,75854.95,1.2,-0.31422,0.00048,10.54095]
[1779561247639,25.0,75854.95,1.2,-0.31422,0.00048,10.54095]
[1779561247674,25.0,75854.95,1.2,-0.31422,0.00048,10.54095]
[1779561248038,25.0,75854.67,1.2,-0.31436,0.00048,10.54294]
[1779561248818,25.0,75854.67,1.2,-0.31436,0.00048,10.54294]
[1779561248890,25.0,75854.67,1.2,-0.31436,0.00048,10.54294]
[1779561248929,25.0,75854.67,1.2,-0.31436,0.00048,10.54294]
[1779561249071,25.0,75854.67,1.2,-0.31436,0.00048,10.54294]
[1779561250428,25.01,75854.83,1.2,-0.3143,0.00048,10.54208]
[1779561250735,25.01,75854.83,1.2,-0.3143,0.00048,10.54208]
[1779561250785,25.01,75854.83,1.2,-0.3143,0.00048,10.54208]
[1779561250915,25.01,75844.73,1.2,-0.31915,0.00048,10.60947]
[1779561252095,25.01,75837.23,1.2,-0.32278,0.00048,10.65852]
[1779561255744,25.02,75827.87,1.2,-0.32736,0.00049,10.71894]
[1779561256620,25.02,75827.87,1.2,-0.32736,0.00049,10.71894]
[1779561256674,25.02,75827.87,1.2,-0.32736,0.00049,10.71894]
[1779561256956,25.02,75827.87,1.2,-0.32736,0.00049,10.71894]
[1779561256999,25.02,75827.87,1.2,-0.32736,0.00049,10.71894]
[1779561257148,25.02,75824.11,1.2,-0.32921,0.00049,10.74277]
[1779561257309,25.02,75824.11,1.2,-0.32921,0.00049,10.74277]
[1779561257520,25.02,75824.11,1.2,-0.32921,0.00049,10.74277]
[1779561257579,25.02,75824.11,1.2,-0.32921,0.00049,10.74277]
[1779561257776,25.02,75824.2,1.2,-0.32917,0.00049,10.74221]
[1779561258458,25.02,75824.2,1.2,-0.32917,0.00049,10.74221]
[1779561258483,25.02,75824.2,1.2,-0.32917,0.00049,10.74221]
[1779561258487,25.02,75824.2,1.2,-0.32917,0.00049,10.74221]
[1779561258519,25.02,75824.2,1.2,-0.32917,0.00049,10.74221]
[1779561258657,25.02,75824.2,1.2,-0.32917,0.00049,10.74221]
[1779561259088,25.02,75824.2,1.2,-0.32917,0.00049,10.74221]
[1779561259116,25.02,75824.2,1.2,-0.32917,0.00049,10.74221]
[1779561259187,25.02,75827.42,1.2,-0.32762,0.00049,10.72223]
[1779561263820,25.03,75824.21,1.2,-0.32924,0.00049,10.74314]
[1779561264827,25.03,75817.64,1.2,-0.33245,0.00049,10.78394]
[1779561269861,25.04,75815.71,1.2,-0.33343,0.00049,10.79618]
[1779561274897,25.04,75815.36,1.2,-0.33353,0.00049,10.7908]
[1779561276737,25.05,75815.92,1.2,-0.33326,0.00049,10.78746]
[1779561276744,25.05,75815.92,1.2,-0.33326,0.00049,10.78746]
[1779561277001,25.05,75815.92,1.2,-0.33326,0.00049,10.78746]
[1779561277032,25.05,75815.92,1.2,-0.33326,0.00049,10.78746]
[1779561277180,25.05,75815.92,1.2,-0.33326,0.00049,10.78746]
[1779561277219,25.05,75813.59,1.2,-0.33441,0.00049,10.80173]
[1779561278978,25.05,75813.61,1.2,-0.33441,0.00049,10.80169]
[1779561279018,25.05,75813.61,1.2,-0.33441,0.00049,10.80169]
[1779561279161,25.05,75798.13,1.2,-0.34203,0.00049,10.89385]
[1779561280152,25.05,75798.13,1.2,-0.34203,0.00049,10.89385]
[1779561280175,25.05,75798.13,1.2,-0.34203,0.00049,10.89385]
[1779561280226,25.05,75789.33,1.2,-0.3464,0.0005,10.94453]
[1779561280301,25.05,75789.33,1.2,-0.3464,0.0005,10.94453]
[1779561280322,25.05,75789.33,1.2,-0.3464,0.0005,10.94453]
[1779561280370,25.05,75789.33,1.2,-0.3464,0.0005,10.94453]
[1779561280414,25.05,75789.33,1.2,-0.3464,0.0005,10.94453]
[1779561281172,25.05,75789.33,1.2,-0.3464,0.0005,10.94453]
[1779561281219,25.05,75789.33,1.2,-0.3464,0.0005,10.94453]
[1779561281808,25.05,75789.33,1.2,-0.3464,0.0005,10.94458]
[1779561282358,25.05,75789.03,1.2,-0.34656,0.0005,10.94633]
[1779561282391,25.05,75789.03,1.2,-0.34656,0.0005,10.94633]
[1779561282954,25.05,75787.95,1.2,-0.3471,0.0005,10.95249]
[1779561284968,25.05,75791.79,1.2,-0.3452,0.0005,10.93078]
[1779561285809,25.05,75791.79,1.2,-0.3452,0.0005,10.93078]
[1779561285815,25.05,75791.79,1.2,-0.3452,0.0005,10.93078]
[1779561285975,25.05,75792.34,1.2,-0.34493,0.0005,10.9277]
[1779561288200,25.06,75788.58,1.2,-0.34681,0.0005,10.94923]
[1779561288362,25.06,75788.58,1.2,-0.34681,0.0005,10.94923]
[1779561288419,25.06,75788.58,1.2,-0.34681,0.0005,10.94923]
[1779561288998,25.06,75788.28,1.2,-0.34696,0.0005,10.951]
[1779561290098,25.06,75778.99,1.2,-0.35159,0.0005,11.00281]
[1779561290821,25.06,75778.99,1.2,-0.35159,0.0005,11.00281]
[1779561294033,25.06,75782.12,1.2,-0.35003,0.0005,10.98556]
[1779561299073,25.06,75783.77,1.2,-0.34922,0.0005,10.97647]
[1779561299173,25.06,75789.24,1.2,-0.3465,0.0005,10.94574]
[1779561301017,25.06,75789.24,1.2,-0.34651,0.0005,10.94579]
[1779561301233,25.06,75798.95,1.2,-0.3417,0.00049,10.89001]
[1779561303096,25.06,75804.32,1.2,-0.33907,0.00049,10.8586]
[1779561305623,25.07,75805.0,1.2,-0.33874,0.00049,10.85473]
[1779561305667,25.07,75805.0,1.2,-0.33874,0.00049,10.85473]
[1779561306117,25.07,75805.0,1.2,-0.33875,0.00049,10.8548]
[1779561306343,25.07,75805.0,1.2,-0.33875,0.00049,10.8548]
[1779561307010,25.07,75805.0,1.2,-0.33875,0.00049,10.8548]
[1779561307057,25.07,75805.0,1.2,-0.33875,0.00049,10.8548]
[1779561307125,25.07,75803.95,1.2,-0.33927,0.00049,10.86103]
[1779561308131,25.07,75795.0,1.2,-0.34369,0.00049,10.91337]
[1779561308975,25.07,75795.0,1.2,-0.34369,0.00049,10.91337]
[1779561309137,25.07,75797.12,1.2,-0.34265,0.00049,10.90118]
[1779561310248,25.07,75805.14,1.2,-0.3387,0.00049,10.85424]
[1779561310307,25.07,75805.14,1.2,-0.3387,0.00049,10.85424]
[1779561314219,25.08,75809.83,1.2,-0.33644,0.00049,10.82671]
[1779561316167,25.08,75809.71,1.2,-0.3365,0.00049,10.82756]
[1779561316227,25.08,75809.71,1.2,-0.3365,0.00049,10.82756]
[1779561316268,25.08,75810.54,1.2,-0.33611,0.00049,10.82271]
[1779561318998,25.08,75811.15,1.2,-0.33583,0.00049,10.81928]
[1779561319806,25.08,75811.36,1.2,-0.33573,0.00049,10.81812]
[1779561319858,25.08,75811.36,1.2,-0.33573,0.00049,10.81812]
[1779561320215,25.09,75810.61,1.2,-0.33611,0.00049,10.82273]
[1779561321222,25.09,75814.64,1.2,-0.33414,0.00049,10.79843]
[1779561323053,25.09,75815.09,1.2,-0.33392,0.00049,10.79576]
[1779561323236,25.09,75807.73,1.2,-0.33754,0.00049,10.84015]
[1779561324013,25.09,75807.73,1.2,-0.33754,0.00049,10.84015]
[1779561324242,25.09,75806.07,1.2,-0.33835,0.00049,10.85006]
[1779561327019,25.09,75805.24,1.2,-0.33877,0.00049,10.85503]
[1779561327264,25.09,75807.56,1.2,-0.33763,0.00049,10.84128]
[1779561330285,25.09,75803.9,1.2,-0.33944,0.00049,10.86312]
[1779561331320,25.09,75805.42,1.2,-0.3386,0.00049,10.84632]
[1779561331365,25.09,75805.42,1.2,-0.3386,0.00049,10.84632]
[1779561332299,25.09,75801.94,1.2,-0.34032,0.00049,10.86692]
[1779561333995,25.1,75802.11,1.2,-0.34025,0.00049,10.86603]
[1779561334137,25.1,75802.11,1.2,-0.34025,0.00049,10.86603]
[1779561334313,25.1,75802.56,1.2,-0.34004,0.00049,10.86349]
[1779561334356,25.1,75802.56,1.2,-0.34004,0.00049,10.86349]
[1779561334563,25.1,75802.56,1.2,-0.34004,0.00049,10.86349]
[1779561335324,25.1,75815.97,1.2,-0.33346,0.00049,10.78329]
[1779561336328,25.1,75820.01,1.2,-0.3315,0.00049,10.75868]
[1779561337337,25.1,75815.98,1.2,-0.33348,0.00049,10.78351]
[1779561338666,25.1,75815.98,1.2,-0.33348,0.00049,10.78351]
[1779561338748,25.1,75816.47,1.2,-0.33325,0.00049,10.78066]
[1779561340488,25.1,75816.47,1.2,-0.33326,0.00049,10.78079]
[1779561340522,25.1,75816.47,1.2,-0.33326,0.00049,10.78079]
[1779561341459,25.11,75814.95,1.2,-0.33401,0.00049,10.79012]
[1779561341529,25.11,75808.65,1.2,-0.3371,0.00049,10.82815]
[1779561347404,25.11,75808.28,1.2,-0.33731,0.00049,10.83069]
[1779561352439,25.11,75807.29,1.2,-0.33782,0.00049,10.83685]
[1779561357475,25.12,75812.05,1.2,-0.33551,0.00049,10.80864]
[1779561360856,25.12,75815.13,1.2,-0.33401,0.00049,10.79017]
[1779561360949,25.12,75818.95,1.2,-0.33216,0.00049,10.76707]
[1779561364523,25.13,75814.39,1.2,-0.33441,0.00049,10.79514]
[1779561369562,25.13,75816.01,1.2,-0.33365,0.00049,10.78571]
[1779561374598,25.14,75817.49,1.2,-0.33295,0.00049,10.77696]
[1779561379653,25.14,75818.73,1.2,-0.33236,0.00049,10.76962]
[1779561384755,25.14,75818.95,1.2,-0.33228,0.00049,10.76855]
[1779561389703,25.15,75805.41,1.2,-0.33892,0.00049,10.85023]
[1779561391222,25.15,75805.41,1.2,-0.33892,0.00049,10.85023]
[1779561391269,25.15,75805.41,1.2,-0.33892,0.00049,10.85023]
[1779561391361,25.15,75805.34,1.2,-0.33887,0.00049,10.84281]
[1779561392069,25.15,75800.51,1.2,-0.34125,0.00049,10.87117]
[1779561394015,25.15,75796.67,1.2,-0.34315,0.00049,10.89351]
[1779561397440,25.15,75797.12,1.2,-0.34293,0.00049,10.89102]
[1779561397482,25.15,75797.12,1.2,-0.34293,0.00049,10.89102]
[1779561397564,25.15,75797.12,1.2,-0.34293,0.00049,10.89102]
[1779561398196,25.15,75784.68,1.2,-0.3491,0.0005,10.96157]
[1779561399179,25.15,75784.68,1.2,-0.3491,0.0005,10.96157]
[1779561399240,25.15,75784.68,1.2,-0.3491,0.0005,10.96157]
[1779561399347,25.15,75784.68,1.2,-0.3491,0.0005,10.96157]
[1779561399388,25.15,75784.68,1.2,-0.3491,0.0005,10.96157]
[1779561399280,25.15,75778.68,1.2,-0.35209,0.0005,10.9947]
[1779561399774,25.15,75778.72,1.2,-0.35207,0.0005,10.99448]
[1779561402080,25.15,75776.07,1.2,-0.35339,0.0005,11.00891]
[1779561407830,25.15,75775.83,1.2,-0.35351,0.0005,11.01022]
[1779561412865,25.15,75773.35,1.2,-0.35475,0.0005,11.02353]
[1779561415056,25.15,75773.41,1.2,-0.35472,0.0005,11.02319]
[1779561415113,25.15,75773.41,1.2,-0.35472,0.0005,11.02319]
[1779561415209,25.15,75773.04,1.2,-0.3549,0.0005,11.02513]
[1779561416966,25.15,75773.04,1.2,-0.3549,0.0005,11.02513]
[1779561417000,25.15,75768.25,1.2,-0.3573,0.0005,11.05068]
[1779561420927,25.15,75764.6,1.2,-0.35914,0.0005,11.06991]
[1779561421656,25.15,75764.6,1.2,-0.35914,0.0005,11.06991]
[1779561421717,25.15,75764.6,1.2,-0.35914,0.0005,11.06991]
[1779561421957,25.15,75764.6,1.2,-0.35914,0.0005,11.06991]
[1779561427603,25.15,75764.0,1.2,-0.35944,0.0005,11.07309]
[1779561430364,25.15,75764.29,1.2,-0.3593,0.0005,11.07163]
[1779561431570,25.15,75760.76,1.2,-0.36108,0.0005,11.08993]
[1779561431802,25.15,75760.76,1.2,-0.36108,0.0005,11.08993]
[1779561432028,25.16,75756.83,1.2,-0.36306,0.0005,11.11003]
[1779561437037,25.15,75751.83,1.2,-0.36557,0.0005,11.13516]
[1779561438048,25.15,75757.87,1.2,-0.36253,0.0005,11.10467]
[1779561438901,25.15,75757.87,1.2,-0.36253,0.0005,11.10467]
[1779561439051,25.15,75758.59,1.2,-0.36216,0.0005,11.10098]
[1779561439635,25.15,75758.59,1.2,-0.36216,0.0005,11.10098]
[1779561440024,25.15,75758.59,1.2,-0.36216,0.0005,11.10098]
[1779561440077,25.15,75758.59,1.2,-0.36216,0.0005,11.10098]
[1779561440219,25.15,75752.28,1.2,-0.36534,0.0005,11.13286]
[1779561446099,25.15,75752.39,1.2,-0.36527,0.0005,11.13213]
[1779561451136,25.15,75753.65,1.2,-0.36454,0.0005,11.11795]
[1779561456170,25.15,75755.52,1.2,-0.36359,0.0005,11.10841]
[1779561461200,25.14,75753.69,1.2,-0.36449,0.0005,11.11745]
[1779561463159,25.14,75752.75,1.2,-0.36495,0.00051,11.12203]
[1779561463181,25.14,75752.75,1.2,-0.36495,0.00051,11.12203]
[1779561468264,25.13,75753.52,1.2,-0.36453,0.00051,11.11779]
[1779561474295,25.12,75753.12,1.2,-0.36468,0.00051,11.11926]
[1779561476666,25.12,75752.92,1.2,-0.36476,0.00051,11.12012]
[1779561482352,25.11,75753.62,1.2,-0.36437,0.00051,11.11615]
[1779561485145,25.11,75753.57,1.2,-0.36438,0.00051,11.11625]
[1779561485374,25.1,75753.14,1.2,-0.36459,0.00051,11.11834]
[1779561489257,25.1,75752.25,1.2,-0.36501,0.00051,11.12259]
[1779561489404,25.1,75752.51,1.2,-0.36488,0.00051,11.12121]
[1779561494480,25.09,75747.22,1.2,-0.36752,0.00051,11.14721]
[1779561494603,25.09,75747.22,1.2,-0.36752,0.00051,11.14721]
[1779561494653,25.09,75747.22,1.2,-0.36752,0.00051,11.14721]
[1779561500481,25.09,75745.8,1.2,-0.36824,0.00051,11.15415]
[1779561505989,25.09,75748.2,1.2,-0.36701,0.00051,11.14226]
[1779561511142,25.09,75749.53,1.2,-0.36634,0.00051,11.13562]
[1779561511154,25.09,75749.53,1.2,-0.36634,0.00051,11.13562]
[1779561511185,25.09,75749.53,1.2,-0.36634,0.00051,11.13562]
[1779561512623,25.09,75750.24,1.2,-0.36589,0.00051,11.12431]
[1779561512731,25.09,75750.24,1.2,-0.36589,0.00051,11.12431]
[1779561512832,25.09,75745.61,1.2,-0.36824,0.00051,11.14723]
[1779561514580,25.09,75741.78,1.2,-0.37019,0.00051,11.16586]
[1779561518610,25.09,75738.72,1.2,-0.37174,0.00051,11.18049]
[1779561524104,25.08,75737.3,1.2,-0.37245,0.00051,11.18712]
[1779561530120,25.08,75736.33,1.2,-0.37293,0.00051,11.19159]
[1779561531286,25.08,75730.86,1.2,-0.37571,0.00051,11.21719]
[1779561536733,25.08,75732.75,1.2,-0.37474,0.00051,11.20831]
[1779561541771,25.08,75735.09,1.2,-0.37355,0.00051,11.19737]
[1779561544117,25.08,75731.27,1.2,-0.37551,0.00051,11.21531]
[1779561545797,25.08,75737.88,1.2,-0.37213,0.00051,11.18414]
[1779561547137,25.08,75741.47,1.2,-0.3703,0.00051,11.16693]
[1779561551240,25.08,75742.51,1.2,-0.36978,0.00051,11.16195]
[1779561551270,25.08,75742.51,1.2,-0.36978,0.00051,11.16195]
[1779561551341,25.08,75743.51,1.2,-0.36928,0.00051,11.15715]
[1779561558892,25.09,75745.62,1.2,-0.36822,0.00051,11.14704]
[1779561560413,25.09,75745.62,1.2,-0.36822,0.00051,11.14704]
[1779561560445,25.09,75745.62,1.2,-0.36822,0.00051,11.14704]
[1779561560448,25.09,75740.45,1.2,-0.37086,0.00051,11.17224]
[1779561561342,25.09,75740.45,1.2,-0.37086,0.00051,11.17224]
[1779561561372,25.09,75740.45,1.2,-0.37086,0.00051,11.17224]
[1779561561388,25.09,75740.18,1.2,-0.371,0.00051,11.17355]
[1779561566949,25.09,75742.68,1.2,-0.36973,0.00051,11.1615]
[1779561571923,25.09,75740.62,1.2,-0.37078,0.00051,11.17148]
[1779561572009,25.09,75740.62,1.2,-0.37078,0.00051,11.17148]
[1779561572011,25.09,75753.59,1.2,-0.36411,0.00051,11.0997]
[1779561573323,25.09,75759.78,1.2,-0.36098,0.00051,11.06807]
[1779561575581,25.09,75761.41,1.2,-0.36016,0.0005,11.05963]
[1779561576579,25.09,75761.64,1.2,-0.36005,0.0005,11.05844]
[1779561581631,25.09,75760.35,1.2,-0.3607,0.0005,11.06515]
[1779561583554,25.09,75755.31,1.2,-0.36325,0.00051,11.09102]
[1779561585564,25.09,75758.42,1.2,-0.36167,0.00051,11.07512]
[1779561590569,25.09,75760.13,1.2,-0.36081,0.0005,11.06634]
[1779561593558,25.09,75759.51,1.2,-0.36113,0.00051,11.06958]
[1779561595147,25.09,75763.74,1.2,-0.359,0.0005,11.04766]
[1779561596154,25.09,75767.37,1.2,-0.35718,0.0005,11.02859]
[1779561600555,25.1,75773.23,1.2,-0.35426,0.0005,10.99747]
[1779561605418,25.1,75771.82,1.2,-0.35498,0.0005,11.0052]
[1779561605468,25.1,75771.82,1.2,-0.35498,0.0005,11.0052]
[1779561606408,25.1,75778.36,1.2,-0.35171,0.0005,10.96977]
[1779561610206,25.1,75777.64,1.2,-0.35207,0.0005,10.97375]
[1779561610221,25.1,75777.64,1.2,-0.35207,0.0005,10.97375]
[1779561610532,25.1,75781.91,1.2,-0.34994,0.0005,10.95026]
[1779561614605,25.1,75781.33,1.2,-0.35023,0.0005,10.95355]
[1779561614608,25.1,75781.26,1.2,-0.35027,0.0005,10.95396]
[1779561615201,25.1,75781.26,1.2,-0.35027,0.0005,10.95396]
[1779561615323,25.1,75781.38,1.2,-0.35021,0.0005,10.95332]
[1779561617465,25.1,75779.41,1.2,-0.3512,0.0005,10.96422]
[1779561617472,25.1,75779.41,1.2,-0.3512,0.0005,10.96422]
[1779561617552,25.1,75772.42,1.2,-0.3547,0.0005,11.00224]
[1779561623136,25.11,75771.74,1.2,-0.35506,0.0005,11.00607]
[1779561628115,25.11,75769.12,1.2,-0.35638,0.0005,11.02021]
[1779561628987,25.11,75768.5,1.2,-0.3567,0.0005,11.02352]
[1779561629529,25.11,75764.54,1.2,-0.35869,0.0005,11.04443]
[1779561630205,25.11,75764.54,1.2,-0.35869,0.0005,11.04443]
[1779561630536,25.11,75764.73,1.2,-0.3586,0.0005,11.04345]
[1779561636474,25.11,75764.52,1.2,-0.35862,0.0005,11.03683]
[1779561638162,25.11,75763.42,1.2,-0.35918,0.0005,11.04263]
[1779561638195,25.11,75763.42,1.2,-0.35918,0.0005,11.04263]
[1779561638677,25.11,75763.42,1.2,-0.35918,0.0005,11.04263]
[1779561642708,25.11,75763.42,1.2,-0.3592,0.0005,11.04286]
[1779561644531,25.12,75769.91,1.2,-0.35595,0.0005,11.00867]
[1779561645505,25.12,75769.91,1.2,-0.35595,0.0005,11.00867]
[1779561645525,25.12,75769.91,1.2,-0.35595,0.0005,11.00867]
[1779561645563,25.12,75774.19,1.2,-0.35381,0.0005,10.98576]
[1779561649410,25.12,75774.47,1.2,-0.35368,0.0005,10.98445]
[1779561649431,25.12,75774.47,1.2,-0.35368,0.0005,10.98445]
[1779561649582,25.12,75774.47,1.2,-0.35368,0.0005,10.98445]
[1779561649628,25.12,75774.47,1.2,-0.35368,0.0005,10.98445]
[1779561649701,25.12,75775.89,1.2,-0.35298,0.0005,10.9768]
[1779561651581,25.12,75780.32,1.2,-0.35077,0.0005,10.95259]
[1779561652418,25.12,75780.32,1.2,-0.35077,0.0005,10.95259]
[1779561652456,25.12,75780.32,1.2,-0.35077,0.0005,10.95259]
[1779561653678,25.12,75779.91,1.2,-0.35097,0.0005,10.95488]
[1779561654384,25.12,75781.85,1.2,-0.35001,0.0005,10.94417]
[1779561654602,25.12,75784.36,1.2,-0.34875,0.0005,10.93023]
[1779561655702,25.12,75784.36,1.2,-0.34875,0.0005,10.93023]
[1779561656614,25.12,75785.49,1.2,-0.34819,0.0005,10.92395]
[1779561659635,25.12,75790.92,1.2,-0.3455,0.0005,10.89336]
[1779561660779,25.12,75793.72,1.2,-0.34411,0.0005,10.8774]
[1779561662662,25.12,75800.04,1.2,-0.34099,0.00049,10.84084]
[1779561663643,25.12,75800.04,1.2,-0.34099,0.00049,10.84084]
[1779561663690,25.12,75800.04,1.2,-0.34099,0.00049,10.84084]
[1779561666517,25.13,75804.14,1.2,-0.33897,0.00049,10.81686]
[1779561666696,25.13,75804.29,1.2,-0.3389,0.00049,10.816]
[1779561666742,25.13,75804.29,1.2,-0.3389,0.00049,10.816]
[1779561666790,25.13,75804.29,1.2,-0.3389,0.00049,10.816]
[1779561666993,25.13,75804.29,1.2,-0.3389,0.00049,10.816]
[1779561667028,25.13,75804.29,1.2,-0.3389,0.00049,10.816]
[1779561667698,25.13,75809.4,1.2,-0.33639,0.00049,10.78564]
[1779561668954,25.13,75812.13,1.2,-0.33505,0.00049,10.7692]
[1779561668989,25.13,75812.13,1.2,-0.33505,0.00049,10.7692]
[1779561669733,25.13,75810.73,1.2,-0.33573,0.00049,10.77765]
[1779561670737,25.13,75802.96,1.2,-0.33956,0.00049,10.82391]
[1779561676269,25.13,75802.15,1.2,-0.33996,0.00049,10.82868]
[1779561682601,25.13,75802.26,1.2,-0.33991,0.00049,10.82805]
[1779561687687,25.13,75801.57,1.2,-0.34025,0.00049,10.83211]
[1779561692890,25.13,75800.07,1.2,-0.3409,0.00049,10.83298]
[1779561697975,25.13,75800.27,1.2,-0.3408,0.00049,10.8318]
[1779561703970,25.13,75801.08,1.2,-0.3404,0.00049,10.82706]
[1779561706086,25.13,75806.7,1.2,-0.33763,0.00049,10.79389]
[1779561706821,25.13,75806.7,1.2,-0.33763,0.00049,10.79389]
[1779561706989,25.13,75806.7,1.2,-0.33763,0.00049,10.79392]
[1779561711747,25.13,75809.43,1.2,-0.33629,0.00049,10.77772]
[1779561711756,25.13,75809.43,1.2,-0.33629,0.00049,10.77772]
[1779561712025,25.13,75808.37,1.2,-0.33682,0.00049,10.78408]
[1779561717343,25.13,75806.42,1.2,-0.33778,0.00049,10.79571]
[1779561723101,25.13,75805.82,1.2,-0.33808,0.00049,10.7994]
[1779561728136,25.13,75806.6,1.2,-0.33772,0.00049,10.79498]
[1779561730516,25.13,75806.44,1.2,-0.33779,0.00049,10.79594]
[1779561730734,25.13,75806.31,1.2,-0.33786,0.00049,10.79673]
[1779561731680,25.14,75812.35,1.2,-0.33489,0.00049,10.76057]
[1779561733170,25.14,75818.67,1.2,-0.3318,0.00049,10.72212]
[1779561740220,25.14,75819.18,1.2,-0.33158,0.00049,10.71935]
[1779561742270,25.14,75819.23,1.2,-0.33156,0.00049,10.7191]
[1779561742371,25.14,75819.23,1.2,-0.33156,0.00049,10.7191]
[1779561744265,25.14,75818.95,1.2,-0.33171,0.00049,10.72093]
[1779561744728,25.14,75814.17,1.2,-0.33405,0.00049,10.75017]
[1779561745274,25.14,75814.17,1.2,-0.33405,0.00049,10.75017]
[1779561745317,25.14,75814.17,1.2,-0.33405,0.00049,10.75017]
[1779561750404,25.15,75812.24,1.2,-0.33501,0.00049,10.76207]
[1779561752285,25.15,75812.27,1.2,-0.335,0.00049,10.76193]
[1779561761367,25.15,75808.67,1.2,-0.3367,0.00049,10.77588]
[1779561763381,25.15,75813.23,1.2,-0.33446,0.00049,10.74854]
[1779561768417,25.15,75814.32,1.2,-0.33394,0.00049,10.7421]
[1779561773451,25.15,75813.0,1.2,-0.3346,0.00049,10.75016]
[1779561778487,25.16,75811.83,1.2,-0.33518,0.00049,10.75735]
[1779561783523,25.16,75810.6,1.2,-0.33579,0.00049,10.76487]
[1779561788556,25.16,75809.86,1.2,-0.33617,0.00049,10.76948]
[1779561793592,25.16,75809.48,1.2,-0.33637,0.00049,10.77195]
[1779561797622,25.16,75812.71,1.2,-0.3348,0.00049,10.75268]
[1779561802656,25.17,75812.84,1.2,-0.33475,0.00049,10.75207]
[1779561807770,25.17,75812.51,1.2,-0.33492,0.00049,10.7542]
[1779561810687,25.17,75817.34,1.2,-0.33256,0.00049,10.72499]
[1779561810752,25.17,75822.68,1.2,-0.32996,0.00049,10.6922]
[1779561816756,25.18,75821.6,1.2,-0.33042,0.00049,10.69128]
[1779561820146,25.18,75820.59,1.2,-0.33093,0.00049,10.69776]
[1779561820355,25.18,75820.59,1.2,-0.33093,0.00049,10.69776]
[1779561824828,25.18,75816.56,1.2,-0.33294,0.00049,10.72288]
[1779561825834,25.18,75812.72,1.2,-0.33482,0.00049,10.74622]
[1779561830868,25.19,75810.35,1.2,-0.336,0.00049,10.76063]
[1779561835903,25.19,75810.59,1.2,-0.33589,0.00049,10.75931]
[1779561838925,25.19,75807.14,1.2,-0.33759,0.00049,10.77997]
[1779561843176,25.19,75814.85,1.2,-0.33382,0.00049,10.73388]
[1779561850427,25.19,75813.88,1.2,-0.33431,0.00049,10.73992]
[1779561856577,25.2,75813.3,1.2,-0.33462,0.00049,10.74375]
[1779561859613,25.2,75809.48,1.2,-0.3365,0.00049,10.76673]
[1779561863383,25.2,75812.95,1.2,-0.33481,0.00049,10.74613]
[1779561869136,25.21,75816.36,1.2,-0.33317,0.00049,10.72588]
[1779561874172,25.21,75815.77,1.2,-0.3334,0.00049,10.72189]
[1779561879205,25.22,75813.66,1.2,-0.33446,0.00049,10.73502]
[1779561882226,25.22,75810.06,1.2,-0.33623,0.00049,10.75677]
[1779561885247,25.22,75805.38,1.2,-0.33854,0.00049,10.78467]
[1779561888357,25.22,75810.17,1.2,-0.3362,0.00049,10.75632]
[1779561894311,25.22,75810.37,1.2,-0.33612,0.00049,10.75534]
[1779561895668,25.22,75810.37,1.2,-0.33612,0.00049,10.75534]
[1779561895973,25.22,75810.37,1.2,-0.33612,0.00049,10.75534]
[1779561896057,25.23,75810.42,1.2,-0.3361,0.00049,10.75513]
[1779561896358,25.23,75810.42,1.2,-0.3361,0.00049,10.75513]
[1779561896535,25.23,75810.42,1.2,-0.3361,0.00049,10.75513]
[1779561896567,25.23,75810.42,1.2,-0.3361,0.00049,10.75513]
[1779561896966,25.23,75810.42,1.2,-0.3361,0.00049,10.75513]
[1779561896636,25.23,75785.76,1.2,-0.34828,0.0005,10.89763]
[1779561896990,25.23,75785.76,1.2,-0.34828,0.0005,10.89763]
[1779561897047,25.23,75785.76,1.2,-0.34828,0.0005,10.89763]
[1779561897074,25.23,75785.76,1.2,-0.34828,0.0005,10.89763]
[1779561897152,25.23,75785.76,1.2,-0.34828,0.0005,10.89763]
[1779561897168,25.23,75785.76,1.2,-0.34828,0.0005,10.89763]
[1779561897235,25.23,75785.76,1.2,-0.34828,0.0005,10.89763]
[1779561897258,25.23,75785.76,1.2,-0.34828,0.0005,10.89763]
[1779561897287,25.23,75785.76,1.2,-0.34828,0.0005,10.89763]
[1779561897972,25.23,75785.76,1.2,-0.34828,0.0005,10.89763]
[1779561897984,25.23,75783.69,1.2,-0.34931,0.0005,10.90913]
[1779561898137,25.23,75783.69,1.2,-0.34931,0.0005,10.90913]
[1779561898143,25.23,75783.69,1.2,-0.34931,0.0005,10.90913]
[1779561898973,25.23,75784.79,1.2,-0.34877,0.0005,10.90306]
[1779561899915,25.23,75792.13,1.2,-0.34513,0.0005,10.86186]
[1779561900366,25.23,75792.13,1.2,-0.34513,0.0005,10.86186]
[1779561900382,25.23,75792.13,1.2,-0.34513,0.0005,10.86186]
[1779561900396,25.23,75798.1,1.2,-0.34217,0.00049,10.82767]
[1779561901517,25.23,75798.1,1.2,-0.34217,0.00049,10.82767]
[1779561901586,25.23,75799.48,1.2,-0.3415,0.00049,10.8198]
[1779561906799,25.23,75798.8,1.2,-0.34186,0.00049,10.82397]
[1779561906896,25.23,75795.02,1.2,-0.34373,0.00049,10.84579]
[1779561908412,25.23,75789.39,1.2,-0.34652,0.0005,10.87779]
[1779561913448,25.24,75789.46,1.2,-0.3465,0.0005,10.8775]
[1779561916978,25.24,75799.18,1.2,-0.34169,0.00049,10.82209]
[1779561921503,25.24,75795.52,1.2,-0.34352,0.00049,10.84342]
[1779561926539,25.24,75796.8,1.2,-0.34291,0.00049,10.83629]
[1779561931574,25.25,75798.0,1.2,-0.34225,0.00049,10.82172]
[1779561936609,25.25,75800.47,1.2,-0.34106,0.00049,10.80777]
[1779561941643,25.26,75802.89,1.2,-0.3399,0.00049,10.7941]
[1779561943438,25.26,75802.62,1.2,-0.34004,0.00049,10.79577]
[1779561943658,25.26,75802.84,1.2,-0.33994,0.00049,10.79458]
[1779561949700,25.27,75802.81,1.2,-0.33999,0.00049,10.79525]
[1779561953713,25.27,75801.45,1.2,-0.34068,0.00049,10.80341]
[1779561953814,25.27,75800.76,1.2,-0.34103,0.00049,10.80748]
[1779561957756,25.28,75797.66,1.2,-0.34258,0.00049,10.82566]
[1779561961826,25.28,75798.31,1.2,-0.34227,0.00049,10.82205]
[1779561961888,25.28,75795.8,1.2,-0.34351,0.00049,10.8365]
[1779561963820,25.28,75795.8,1.2,-0.34352,0.00049,10.83655]
[1779561963830,25.28,75795.8,1.2,-0.34352,0.00049,10.83655]
[1779561963894,25.28,75794.44,1.2,-0.34419,0.00049,10.84436]
[1779561966043,25.28,75794.44,1.2,-0.3442,0.00049,10.8444]
[1779561966251,25.28,75794.71,1.2,-0.34406,0.00049,10.84288]
[1779561967825,25.28,75789.75,1.2,-0.34652,0.0005,10.87102]
[1779561972196,25.28,75790.51,1.2,-0.34615,0.0005,10.86679]
[1779561972200,25.28,75790.51,1.2,-0.34615,0.0005,10.86679]
[1779561972860,25.28,75794.14,1.2,-0.34436,0.00049,10.84625]
[1779561973337,25.28,75794.14,1.2,-0.34436,0.00049,10.84625]
[1779561974684,25.28,75795.44,1.2,-0.34372,0.00049,10.83887]
[1779561974711,25.28,75795.44,1.2,-0.34372,0.00049,10.83887]
[1779561974831,25.28,75795.44,1.2,-0.34372,0.00049,10.83887]
[1779561974888,25.28,75795.44,1.2,-0.34372,0.00049,10.83887]
[1779561974928,25.28,75808.12,1.2,-0.33748,0.00049,10.76515]
[1779561976010,25.28,75808.12,1.2,-0.33748,0.00049,10.76515]
[1779561976023,25.28,75808.12,1.2,-0.33748,0.00049,10.76515]
[1779561977051,25.28,75802.43,1.2,-0.34028,0.00049,10.79867]
[1779561978383,25.29,75802.43,1.2,-0.34029,0.00049,10.79874]
[1779561979062,25.29,75791.53,1.2,-0.34567,0.00049,10.86134]
[1779561983065,25.29,75783.85,1.2,-0.34949,0.0005,10.90435]
[1779561983997,25.29,75778.53,1.2,-0.35214,0.0005,10.93349]
[1779561984218,25.29,75778.53,1.2,-0.35214,0.0005,10.93349]
[1779561984256,25.29,75778.53,1.2,-0.35214,0.0005,10.93349]
[1779561984324,25.29,75778.53,1.2,-0.35214,0.0005,10.93349]
[1779561984365,25.29,75778.53,1.2,-0.35214,0.0005,10.93349]
[1779561984375,25.29,75778.53,1.2,-0.35214,0.0005,10.93349]
[1779561984405,25.29,75778.53,1.2,-0.35214,0.0005,10.93349]
[1779561988979,25.29,75782.34,1.2,-0.35026,0.0005,10.91285]
[1779561994020,25.3,75783.36,1.2,-0.34969,0.0005,10.89965]
[1779561999050,25.3,75785.13,1.2,-0.34884,0.0005,10.89019]
[1779562003557,25.31,75785.58,1.2,-0.34864,0.0005,10.88795]
[1779562003573,25.31,75785.58,1.2,-0.34864,0.0005,10.88795]
[1779562004084,25.31,75791.91,1.2,-0.3455,0.00049,10.8526]
[1779562009302,25.31,75790.4,1.2,-0.34627,0.0005,10.86127]
[1779562014154,25.31,75794.3,1.2,-0.34436,0.00049,10.83945]
[1779562016170,25.31,75797.91,1.2,-0.34258,0.00049,10.81892]
[1779562021207,25.32,75796.03,1.2,-0.34354,0.00049,10.83001]
[1779562022211,25.32,75790.98,1.2,-0.34604,0.00049,10.85869]
[1779562027227,25.32,75791.16,1.2,-0.34596,0.00049,10.85781]
[1779562032247,25.32,75791.9,1.2,-0.34561,0.00049,10.85378]
[1779562037267,25.33,75792.31,1.2,-0.34542,0.00049,10.85164]
[1779562042280,25.33,75792.24,1.2,-0.34547,0.00049,10.85221]
[1779562047295,25.33,75793.19,1.2,-0.34501,0.00049,10.84701]
[1779562052018,25.33,75787.75,1.2,-0.34763,0.0005,10.86981]
[1779562056475,25.34,75785.57,1.2,-0.34872,0.0005,10.88198]
[1779562056513,25.34,75785.57,1.2,-0.34872,0.0005,10.88198]
[1779562060574,25.34,75784.0,1.2,-0.3495,0.0005,10.89073]
[1779562062585,25.34,75782.77,1.2,-0.35012,0.0005,10.89758]
[1779562068542,25.34,75786.48,1.2,-0.3483,0.0005,10.87731]
[1779562076509,25.34,75786.66,1.2,-0.34822,0.0005,10.87645]
[1779562076544,25.34,75786.66,1.2,-0.34822,0.0005,10.87645]
[1779562076577,25.34,75786.66,1.2,-0.34822,0.0005,10.87645]
[1779562082640,25.35,75789.08,1.2,-0.34704,0.0005,10.86321]
[1779562083648,25.35,75797.99,1.2,-0.34264,0.00049,10.8128]
[1779562085515,25.35,75800.42,1.2,-0.34145,0.00049,10.79894]
[1779562087568,25.35,75795.17,1.2,-0.34405,0.00049,10.82911]
[1779562087674,25.35,75788.45,1.2,-0.34737,0.0005,10.86696]
[1779562091337,25.35,75786.25,1.2,-0.34847,0.0005,10.87923]
[1779562094920,25.35,75785.08,1.2,-0.34905,0.0005,10.88571]
[1779562094940,25.35,75785.08,1.2,-0.34905,0.0005,10.88571]
[1779562095199,25.35,75783.28,1.2,-0.34994,0.0005,10.89562]
[1779562095306,25.35,75783.28,1.2,-0.34994,0.0005,10.89562]
[1779562095470,25.35,75783.28,1.2,-0.34994,0.0005,10.89562]
[1779562096830,25.35,75778.91,1.2,-0.35212,0.0005,10.9195]
[1779562098080,25.35,75778.91,1.2,-0.35212,0.0005,10.9195]
[1779562098087,25.35,75778.91,1.2,-0.35212,0.0005,10.9195]
[1779562098110,25.35,75778.91,1.2,-0.35212,0.0005,10.9195]
[1779562098088,25.35,75770.38,1.2,-0.35638,0.0005,10.9651]
[1779562099761,25.35,75765.6,1.2,-0.35877,0.0005,10.99008]
[1779562104747,25.35,75764.14,1.2,-0.3595,0.0005,10.99757]
[1779562105314,25.35,75763.76,1.2,-0.35968,0.0005,10.99948]
[1779562105357,25.35,75763.76,1.2,-0.35968,0.0005,10.99948]
[1779562105865,25.35,75747.08,1.2,-0.36809,0.00051,11.08308]
[1779562106228,25.35,75747.08,1.2,-0.36809,0.00051,11.08308]
[1779562106260,25.35,75747.08,1.2,-0.36809,0.00051,11.08308]
[1779562106305,25.35,75747.08,1.2,-0.36809,0.00051,11.08308]
[1779562106350,25.35,75747.08,1.2,-0.36809,0.00051,11.08308]
[1779562107173,25.35,75747.08,1.2,-0.36809,0.00051,11.08308]
[1779562106826,25.35,75747.08,1.2,-0.36809,0.00051,11.08307]
[1779562107218,25.35,75747.08,1.2,-0.36809,0.00051,11.08307]
[1779562108100,25.35,75746.89,1.2,-0.36818,0.00051,11.08398]
[1779562108525,25.35,75746.89,1.2,-0.36818,0.00051,11.08398]
[1779562113036,25.35,75753.59,1.2,-0.36472,0.0005,11.04323]
[1779562118910,25.35,75754.55,1.2,-0.36425,0.0005,11.03856]
[1779562123945,25.36,75754.94,1.2,-0.36406,0.0005,11.03672]
[1779562130997,25.35,75753.7,1.2,-0.36465,0.0005,11.04261]
[1779562136030,25.35,75754.57,1.2,-0.36421,0.0005,11.03818]
[1779562136944,25.35,75754.57,1.2,-0.36421,0.0005,11.03818]
[1779562137098,25.35,75746.86,1.2,-0.3681,0.00051,11.07622]
[1779562138637,25.35,75746.86,1.2,-0.3681,0.00051,11.07623]
[1779562139051,25.35,75740.35,1.2,-0.37141,0.00051,11.10754]
[1779562140125,25.35,75740.35,1.2,-0.37141,0.00051,11.10754]
[1779562140151,25.35,75740.35,1.2,-0.37141,0.00051,11.10754]
[1779562140192,25.35,75734.66,1.2,-0.3743,0.00051,11.13424]
[1779562140479,25.35,75734.66,1.2,-0.3743,0.00051,11.13424]
[1779562140508,25.35,75734.66,1.2,-0.3743,0.00051,11.13424]
[1779562141174,25.35,75729.21,1.2,-0.37707,0.00051,11.15929]
[1779562141340,25.35,75729.21,1.2,-0.37707,0.00051,11.15929]
[1779562141376,25.35,75729.21,1.2,-0.37707,0.00051,11.15929]
[1779562141476,25.35,75729.21,1.2,-0.37707,0.00051,11.15929]
[1779562141529,25.35,75729.21,1.2,-0.37707,0.00051,11.15929]
[1779562141958,25.35,75729.21,1.2,-0.37707,0.00051,11.15929]
[1779562142073,25.35,75729.21,1.2,-0.37707,0.00051,11.15928]
[1779562142390,25.35,75729.21,1.2,-0.37707,0.00051,11.15928]
[1779562142456,25.35,75729.21,1.2,-0.37707,0.00051,11.15928]
[1779562144086,25.35,75728.62,1.2,-0.37737,0.00051,11.16193]
[1779562144143,25.35,75727.8,1.2,-0.37779,0.00051,11.16565]
[1779562150130,25.35,75736.03,1.2,-0.3736,0.00051,11.12784]
[1779562151138,25.35,75739.05,1.2,-0.37206,0.00051,11.11365]
[1779562153166,25.35,75728.87,1.2,-0.37725,0.00051,11.16086]
[1779562155164,25.35,75725.89,1.2,-0.37877,0.00051,11.17433]
[1779562160204,25.35,75727.72,1.2,-0.37784,0.00051,11.1661]
[1779562166243,25.35,75725.11,1.2,-0.37918,0.00051,11.17787]
[1779562168259,25.35,75716.92,1.2,-0.38337,0.00051,11.21388]
[1779562173914,25.35,75713.82,1.2,-0.38489,0.00051,11.21944]
[1779562177642,25.35,75710.65,1.2,-0.38651,0.00051,11.2328]
[1779562180484,25.35,75711.86,1.2,-0.38588,0.00051,11.22763]
[1779562180527,25.35,75711.86,1.2,-0.38588,0.00051,11.22763]
[1779562183814,25.34,75707.92,1.2,-0.3879,0.00051,11.24408]
[1779562186227,25.34,75707.56,1.2,-0.38808,0.00052,11.24552]
[1779562186380,25.34,75705.39,1.2,-0.38919,0.00052,11.25444]
[1779562186792,25.34,75705.39,1.2,-0.38919,0.00052,11.25444]
[1779562186824,25.34,75705.39,1.2,-0.38919,0.00052,11.25444]
[1779562186982,25.34,75705.39,1.2,-0.38919,0.00052,11.25444]
[1779562187036,25.34,75705.39,1.2,-0.38919,0.00052,11.25444]
[1779562187283,25.34,75688.7,1.2,-0.39782,0.00052,11.3204]
[1779562187437,25.34,75688.7,1.2,-0.39782,0.00052,11.3204]
[1779562187483,25.34,75688.7,1.2,-0.39782,0.00052,11.3204]
[1779562187815,25.34,75688.7,1.2,-0.39782,0.00052,11.3204]
[1779562187821,25.34,75688.7,1.2,-0.39782,0.00052,11.3204]
[1779562187843,25.34,75688.7,1.2,-0.39782,0.00052,11.3204]
[1779562188067,25.34,75688.7,1.2,-0.39782,0.00052,11.3204]
[1779562188146,25.34,75688.7,1.2,-0.39782,0.00052,11.3204]
[1779562188215,25.34,75677.11,1.2,-0.40385,0.00052,11.36308]
[1779562190416,25.34,75675.97,1.2,-0.40444,0.00052,11.36712]
[1779562192156,25.34,75674.52,1.2,-0.40519,0.00052,11.37223]
[1779562193432,25.34,75682.49,1.2,-0.40104,0.00052,11.34351]
[1779562194440,25.34,75685.88,1.2,-0.39928,0.00052,11.33094]
[1779562195848,25.34,75685.88,1.2,-0.39928,0.00052,11.33094]
[1779562195963,25.34,75685.88,1.2,-0.39928,0.00052,11.33094]
[1779562196042,25.34,75685.88,1.2,-0.39928,0.00052,11.33094]
[1779562196089,25.34,75685.88,1.2,-0.39928,0.00052,11.33094]
[1779562196161,25.34,75685.88,1.2,-0.39928,0.00052,11.33094]
[1779562196239,25.34,75686.6,1.2,-0.3989,0.00052,11.32823]
[1779562198259,25.34,75687.14,1.2,-0.39862,0.00052,11.3262]
[1779562197463,25.34,75692.3,1.2,-0.39594,0.00052,11.30651]
[1779562198891,25.34,75696.53,1.2,-0.39375,0.00052,11.28999]
[1779562201877,25.34,75698.09,1.2,-0.39294,0.00052,11.28382]
[1779562202181,25.34,75698.09,1.2,-0.39294,0.00052,11.28382]
[1779562202218,25.34,75698.11,1.2,-0.39293,0.00052,11.28375]
[1779562202384,25.34,75698.11,1.2,-0.39293,0.00052,11.28375]
[1779562202803,25.34,75701.07,1.2,-0.39141,0.00052,11.27191]
[1779562204513,25.34,75706.44,1.2,-0.38863,0.00052,11.24998]
[1779562207466,25.34,75707.0,1.2,-0.38834,0.00052,11.24765]
[1779562207568,25.34,75707.76,1.2,-0.38795,0.00052,11.24451]
[1779562209673,25.34,75707.65,1.2,-0.38801,0.00052,11.24497]
[1779562209679,25.34,75707.65,1.2,-0.38801,0.00052,11.24497]
[1779562209774,25.34,75706.5,1.2,-0.3886,0.00052,11.24974]
[1779562213786,25.34,75707.47,1.2,-0.3881,0.00052,11.24574]
[1779562213835,25.34,75707.47,1.2,-0.3881,0.00052,11.24574]
[1779562213886,25.34,75706.91,1.2,-0.38839,0.00052,11.24807]
[1779562219618,25.34,75710.29,1.2,-0.38665,0.00051,11.23391]
[1779562223412,25.34,75707.87,1.2,-0.38789,0.00052,11.24398]
[1779562224297,25.33,75717.71,1.2,-0.38282,0.00051,11.20213]
[1779562229354,25.34,75719.83,1.2,-0.38174,0.00051,11.19291]
[1779562234382,25.34,75720.58,1.2,-0.38129,0.00051,11.18194]
[1779562239393,25.34,75718.94,1.2,-0.38214,0.00051,11.18919]
[1779562244411,25.34,75717.86,1.2,-0.3827,0.00051,11.19396]
[1779562249426,25.34,75717.04,1.2,-0.38313,0.00051,11.19758]
[1779562253381,25.34,75719.94,1.2,-0.38164,0.00051,11.18499]
[1779562255376,25.34,75723.09,1.2,-0.38003,0.00051,11.17109]
[1779562255489,25.34,75723.09,1.2,-0.38003,0.00051,11.17109]
[1779562255508,25.34,75723.09,1.2,-0.38003,0.00051,11.17109]
[1779562260561,25.34,75725.29,1.2,-0.37891,0.00051,11.16135]
[1779562265576,25.35,75727.27,1.2,-0.37791,0.00051,11.15257]
[1779562268322,25.35,75725.28,1.2,-0.37894,0.00051,11.16158]
[1779562268362,25.35,75726.59,1.2,-0.37827,0.00051,11.15571]
[1779562271820,25.35,75727.18,1.2,-0.37797,0.00051,11.15309]
[1779562271933,25.35,75727.18,1.2,-0.37797,0.00051,11.15309]
[1779562271997,25.35,75727.18,1.2,-0.37797,0.00051,11.15309]
[1779562272026,25.35,75730.05,1.2,-0.37651,0.00051,11.14006]
[1779562273791,25.35,75730.05,1.2,-0.3765,0.00051,11.14005]
[1779562273804,25.35,75730.05,1.2,-0.3765,0.00051,11.14005]
[1779562274354,25.35,75734.32,1.2,-0.37433,0.00051,11.12038]
[1779562274602,25.35,75734.32,1.2,-0.37433,0.00051,11.12038]
[1779562274726,25.35,75734.32,1.2,-0.37433,0.00051,11.12038]
[1779562276016,25.35,75747.25,1.2,-0.36776,0.00051,11.05881]
[1779562277019,25.35,75754.9,1.2,-0.36389,0.0005,11.02102]
[1779562282055,25.35,75755.73,1.2,-0.36347,0.0005,11.01689]
[1779562287090,25.35,75756.8,1.2,-0.36294,0.0005,11.01151]
[1779562292125,25.35,75758.54,1.2,-0.36199,0.0005,10.995]
[1779562297972,25.35,75759.03,1.2,-0.36175,0.0005,10.9926]
[1779562303201,25.36,75759.99,1.2,-0.36128,0.0005,10.98788]
[1779562309245,25.36,75760.23,1.2,-0.36117,0.0005,10.98679]
[1779562314280,25.36,75760.77,1.2,-0.36091,0.0005,10.98414]
[1779562319329,25.36,75759.2,1.2,-0.36171,0.0005,10.99223]
[1779562320363,25.36,75766.2,1.2,-0.35819,0.0005,10.95623]
[1779562322340,25.36,75769.63,1.2,-0.35647,0.0005,10.93825]
[1779562327375,25.37,75767.38,1.2,-0.35761,0.0005,10.95018]
[1779562332409,25.37,75767.94,1.2,-0.35733,0.0005,10.94728]
[1779562337915,25.37,75767.3,1.2,-0.35767,0.0005,10.95076]
[1779562342293,25.37,75767.2,1.2,-0.35774,0.0005,10.9515]
[1779562343066,25.37,75767.86,1.2,-0.3574,0.0005,10.94801]
[1779562343102,25.37,75767.86,1.2,-0.3574,0.0005,10.94801]
[1779562343147,25.37,75774.0,1.2,-0.35433,0.0005,10.91558]
[1779562345446,25.37,75774.76,1.2,-0.35395,0.0005,10.91152]
[1779562345451,25.37,75774.76,1.2,-0.35395,0.0005,10.91152]
[1779562345507,25.37,75773.43,1.2,-0.35461,0.0005,10.91863]
[1779562350978,25.37,75772.9,1.2,-0.35488,0.0005,10.92142]
[1779562356578,25.37,75772.14,1.2,-0.35517,0.0005,10.91757]
[1779562361319,25.37,75758.48,1.2,-0.36203,0.0005,10.9885]
[1779562361929,25.37,75758.48,1.2,-0.36203,0.0005,10.9885]
[1779562362464,25.37,75758.0,1.2,-0.36228,0.0005,10.99092]
[1779562367474,25.37,75760.54,1.2,-0.361,0.0005,10.97802]
[1779562372505,25.38,75761.1,1.2,-0.36073,0.0005,10.97534]
[1779562374489,25.38,75757.2,1.2,-0.3627,0.0005,10.99521]
[1779562379495,25.38,75756.53,1.2,-0.36304,0.0005,10.99863]
[1779562379447,25.38,75752.55,1.2,-0.36505,0.00051,11.01853]
[1779562383419,25.38,75758.36,1.2,-0.36213,0.0005,10.98946]
[1779562385430,25.38,75762.48,1.2,-0.36005,0.0005,10.96843]
[1779562388407,25.38,75766.08,1.2,-0.35824,0.0005,10.94981]
[1779562393424,25.38,75765.82,1.2,-0.35838,0.0005,10.95119]
[1779562398436,25.38,75766.72,1.2,-0.35793,0.0005,10.94653]
[1779562403462,25.38,75764.82,1.2,-0.35889,0.0005,10.95652]
[1779562404427,25.38,75759.97,1.2,-0.36134,0.0005,10.98149]
[1779562407509,25.38,75756.83,1.2,-0.36292,0.0005,10.99743]
[1779562411133,25.38,75757.01,1.2,-0.36283,0.0005,10.99653]
[1779562412488,25.38,75752.75,1.2,-0.3649,0.00051,11.01004]
[1779562413283,25.38,75752.75,1.2,-0.3649,0.00051,11.01004]
[1779562415311,25.38,75753.39,1.2,-0.36458,0.00051,11.00684]
[1779562420322,25.38,75755.44,1.2,-0.36355,0.0005,10.99666]
[1779562425159,25.38,75757.44,1.2,-0.36254,0.0005,10.98661]
[1779562426452,25.38,75763.68,1.2,-0.3594,0.0005,10.95474]
[1779562431476,25.38,75764.54,1.2,-0.35897,0.0005,10.95029]
[1779562436504,25.38,75764.06,1.2,-0.35921,0.0005,10.95278]
[1779562441507,25.38,75763.21,1.2,-0.35963,0.0005,10.95716]
[1779562446515,25.38,75765.74,1.2,-0.35836,0.0005,10.94406]
[1779562451543,25.38,75764.91,1.2,-0.35878,0.0005,10.94837]
[1779562452539,25.38,75769.71,1.2,-0.35637,0.0005,10.92331]
[1779562453043,25.38,75769.71,1.2,-0.35637,0.0005,10.92331]
[1779562454431,25.38,75769.55,1.2,-0.35645,0.0005,10.92417]
[1779562454479,25.38,75776.61,1.2,-0.35292,0.0005,10.88661]
[1779562458035,25.39,75779.14,1.2,-0.35166,0.0005,10.87298]
[1779562458483,25.39,75779.14,1.2,-0.35166,0.0005,10.87298]
[1779562458585,25.39,75778.5,1.2,-0.35198,0.0005,10.87647]
[1779562462315,25.39,75773.98,1.2,-0.35425,0.0005,10.90084]
[1779562465336,25.39,75769.81,1.2,-0.35633,0.0005,10.92293]
[1779562470375,25.39,75765.71,1.2,-0.35839,0.0005,10.94439]
[1779562472153,25.39,75765.16,1.2,-0.35859,0.0005,10.9394]
[1779562472568,25.39,75753.33,1.2,-0.36455,0.00051,10.99955]
[1779562473586,25.39,75749.71,1.2,-0.36639,0.00051,11.0175]
[1779562476264,25.39,75750.03,1.2,-0.36623,0.00051,11.01594]
[1779562477505,25.39,75743.7,1.2,-0.36944,0.00051,11.0468]
[1779562479090,25.39,75743.8,1.2,-0.36939,0.00051,11.04633]
[1779562481136,25.39,75744.65,1.2,-0.36896,0.00051,11.04225]
[1779562481538,25.39,75748.6,1.2,-0.36696,0.00051,11.02306]
[1779562482260,25.39,75748.6,1.2,-0.36696,0.00051,11.02306]
[1779562482591,25.39,75751.84,1.2,-0.36532,0.00051,11.00712]
[1779562483550,25.39,75756.22,1.2,-0.36311,0.0005,10.98523]
[1779562484509,25.39,75759.91,1.2,-0.36124,0.0005,10.96653]
[1779562486510,25.39,75764.89,1.2,-0.35873,0.0005,10.94093]
[1779562487583,25.39,75768.0,1.2,-0.35717,0.0005,10.92473]
[1779562488638,25.39,75770.53,1.2,-0.35591,0.0005,10.91144]
[1779562489371,25.39,75770.53,1.2,-0.35591,0.0005,10.91144]
[1779562489378,25.39,75770.53,1.2,-0.35591,0.0005,10.91144]
[1779562489508,25.39,75770.53,1.2,-0.35591,0.0005,10.91145]
[1779562494524,25.39,75769.85,1.2,-0.35625,0.0005,10.91505]
[1779562499540,25.39,75768.3,1.2,-0.35703,0.0005,10.9232]
[1779562504541,25.39,75769.42,1.2,-0.35646,0.0005,10.91733]
[1779562509901,25.39,75769.54,1.2,-0.3564,0.0005,10.91669]
[1779562515690,25.39,75770.56,1.2,-0.35589,0.0005,10.91132]
[1779562520725,25.39,75772.13,1.2,-0.35511,0.0005,10.90306]
[1779562524570,25.39,75772.12,1.2,-0.35512,0.0005,10.90315]
[1779562526351,25.39,75770.74,1.2,-0.35581,0.0005,10.91048]
[1779562526379,25.39,75771.32,1.2,-0.35553,0.0005,10.90745]
[1779562528054,25.39,75766.96,1.2,-0.35771,0.0005,10.93037]
[1779562530546,25.39,75770.56,1.2,-0.35592,0.0005,10.91156]
[1779562535572,25.4,75771.59,1.2,-0.35532,0.0005,10.89833]
[1779562537775,25.4,75773.06,1.2,-0.3546,0.0005,10.89069]
[1779562538584,25.4,75772.93,1.2,-0.35467,0.0005,10.89142]
[1779562543612,25.4,75772.37,1.2,-0.35497,0.0005,10.8946]
[1779562547586,25.41,75768.49,1.2,-0.35695,0.0005,10.9154]
[1779562552607,25.41,75768.65,1.2,-0.35689,0.0005,10.91478]
[1779562556445,25.42,75768.83,1.2,-0.35681,0.0005,10.91404]
[1779562557189,25.42,75777.02,1.2,-0.35272,0.0005,10.8706]
[1779562557735,25.42,75777.02,1.2,-0.35272,0.0005,10.8706]
[1779562558678,25.42,75781.91,1.2,-0.35028,0.0005,10.84408]
[1779562559227,25.42,75781.91,1.2,-0.35028,0.0005,10.84408]
[1779562561547,25.42,75783.96,1.2,-0.34927,0.0005,10.8329]
[1779562563678,25.42,75790.26,1.2,-0.34614,0.0005,10.79801]
[1779562566690,25.42,75795.87,1.2,-0.34337,0.00049,10.76637]
[1779562571698,25.42,75796.06,1.2,-0.34328,0.00049,10.7654]
[1779562573736,25.42,75800.22,1.2,-0.34124,0.00049,10.74167]
[1779562578762,25.43,75800.96,1.2,-0.34089,0.00049,10.73763]
[1779562581848,25.43,75800.71,1.2,-0.34103,0.00049,10.73921]
[1779562583891,25.43,75800.65,1.2,-0.34107,0.00049,10.73965]
[1779562585946,25.43,75800.65,1.2,-0.34107,0.00049,10.73974]
[1779562588026,25.43,75799.89,1.2,-0.34146,0.00049,10.74421]
[1779562588656,25.43,75793.07,1.2,-0.34483,0.00049,10.78314]
[1779562590098,25.43,75792.86,1.2,-0.34494,0.00049,10.78437]
[1779562595133,25.44,75790.92,1.2,-0.34582,0.0005,10.78752]
[1779562600150,25.44,75791.64,1.2,-0.34548,0.0005,10.78364]
[1779562605163,25.44,75792.69,1.2,-0.34498,0.0005,10.7779]
[1779562610172,25.45,75793.46,1.2,-0.34461,0.00049,10.77374]
[1779562615183,25.45,75792.89,1.2,-0.34491,0.00049,10.77713]
[1779562617647,25.45,75797.46,1.2,-0.34266,0.00049,10.75131]
[1779562622674,25.45,75797.64,1.2,-0.34257,0.00049,10.75036]
[1779562627681,25.45,75797.69,1.2,-0.34256,0.00049,10.75017]
[1779562629206,25.45,75797.75,1.2,-0.34253,0.00049,10.74987]
[1779562630283,25.45,75797.75,1.2,-0.34253,0.00049,10.74988]
[1779562630306,25.45,75797.75,1.2,-0.34253,0.00049,10.74988]
[1779562630555,25.45,75797.75,1.2,-0.34253,0.00049,10.74988]
[1779562631324,25.45,75799.64,1.2,-0.3416,0.00049,10.73908]
[1779562631537,25.45,75797.73,1.2,-0.34255,0.00049,10.75004]
[1779562633333,25.45,75794.71,1.2,-0.34404,0.00049,10.76727]
[1779562633719,25.45,75788.95,1.2,-0.3469,0.0005,10.79965]
[1779562638727,25.46,75789.66,1.2,-0.34655,0.0005,10.79578]
[1779562643758,25.46,75789.13,1.2,-0.34683,0.0005,10.79884]
[1779562648778,25.46,75787.61,1.2,-0.34759,0.0005,10.80745]
[1779562653794,25.47,75784.32,1.2,-0.34917,0.0005,10.818]
[1779562660053,25.47,75783.59,1.2,-0.34955,0.0005,10.82219]
[1779562660531,25.47,75783.59,1.2,-0.34955,0.0005,10.82219]
[1779562660541,25.47,75783.59,1.2,-0.34955,0.0005,10.82219]
[1779562660701,25.47,75781.02,1.2,-0.35083,0.0005,10.83625]
[1779562663829,25.47,75779.53,1.2,-0.35158,0.0005,10.84446]
[1779562664729,25.47,75779.03,1.2,-0.35184,0.0005,10.84721]
[1779562666745,25.47,75775.19,1.2,-0.35376,0.0005,10.86794]
[1779562667750,25.48,75771.25,1.2,-0.35574,0.0005,10.88888]
[1779562672785,25.48,75769.75,1.2,-0.35651,0.0005,10.897]
[1779562676529,25.48,75767.58,1.2,-0.35761,0.0005,10.90845]
[1779562676812,25.48,75762.45,1.2,-0.36019,0.0005,10.93496]
[1779562681829,25.49,75761.97,1.2,-0.36045,0.0005,10.93765]
[1779562686847,25.49,75763.52,1.2,-0.3597,0.0005,10.92993]
[1779562691854,25.5,75763.68,1.2,-0.35964,0.0005,10.92934]
[1779562696779,25.5,75758.31,1.2,-0.36236,0.0005,10.95684]
[1779562701786,25.5,75756.09,1.2,-0.36348,0.0005,10.96801]
[1779562706815,25.5,75757.42,1.2,-0.36281,0.0005,10.96139]
[1779562711840,25.5,75758.73,1.2,-0.36216,0.0005,10.95485]
[1779562716844,25.51,75758.73,1.2,-0.36209,0.0005,10.94714]
[1779562721850,25.51,75760.06,1.2,-0.36144,0.0005,10.94061]
[1779562725449,25.51,75760.38,1.2,-0.36129,0.0005,10.93915]
[1779562725476,25.51,75760.38,1.2,-0.36129,0.0005,10.93915]
[1779562731226,25.52,75761.41,1.2,-0.3608,0.0005,10.93418]
[1779562735222,25.52,75764.66,1.2,-0.35919,0.0005,10.91775]
[1779562740256,25.52,75766.44,1.2,-0.35831,0.0005,10.90876]
[1779562746299,25.53,75766.46,1.2,-0.35832,0.0005,10.90888]
[1779562751366,25.53,75766.33,1.2,-0.35841,0.0005,10.90974]
[1779562756373,25.54,75766.33,1.2,-0.35843,0.0005,10.90998]
[1779562761440,25.54,75765.69,1.2,-0.35876,0.0005,10.91344]
[1779562767274,25.54,75765.69,1.2,-0.35877,0.0005,10.91348]
[1779562773374,25.55,75764.92,1.2,-0.35911,0.0005,10.90995]
[1779562778523,25.55,75764.92,1.2,-0.35913,0.0005,10.91025]
[1779562784566,25.56,75764.93,1.2,-0.35915,0.0005,10.91046]
[1779562789605,25.56,75765.23,1.2,-0.35903,0.0005,10.90915]
[1779562794640,25.56,75765.07,1.2,-0.35913,0.0005,10.9102]
[1779562799674,25.57,75764.81,1.2,-0.35928,0.0005,10.91174]
[1779562804894,25.57,75766.5,1.2,-0.35844,0.0005,10.90318]
[1779562807450,25.57,75765.54,1.2,-0.35893,0.0005,10.9082]
[1779562807494,25.57,75765.54,1.2,-0.35893,0.0005,10.9082]
[1779562807649,25.57,75765.54,1.2,-0.35893,0.0005,10.9082]
[1779562808004,25.57,75765.45,1.2,-0.35898,0.0005,10.9087]
[1779562808016,25.57,75765.45,1.2,-0.35898,0.0005,10.9087]
[1779562808739,25.57,75768.02,1.2,-0.3577,0.0005,10.89547]
[1779562811760,25.58,75771.12,1.2,-0.35616,0.0005,10.87942]
[1779562816794,25.58,75770.49,1.2,-0.35648,0.0005,10.88285]
[1779562821831,25.58,75768.5,1.2,-0.35749,0.0005,10.8933]
[1779562822098,25.58,75768.5,1.2,-0.35749,0.0005,10.8933]
[1779562822389,25.58,75768.5,1.2,-0.35749,0.0005,10.8933]
[1779562822838,25.58,75768.87,1.2,-0.3573,0.0005,10.8914]
[1779562823844,25.58,75776.3,1.2,-0.3536,0.0005,10.85235]
[1779562825054,25.58,75778.15,1.2,-0.35267,0.0005,10.84249]
[1779562825858,25.58,75777.85,1.2,-0.35283,0.0005,10.84412]
[1779562830903,25.58,75776.38,1.2,-0.35357,0.0005,10.85211]
[1779562831780,25.58,75776.38,1.2,-0.35357,0.0005,10.85211]
[1779562836936,25.59,75776.05,1.2,-0.35367,0.0005,10.84613]
[1779562839156,25.59,75775.83,1.2,-0.35378,0.0005,10.84737]
[1779562841973,25.59,75779.88,1.2,-0.35177,0.0005,10.82577]
[1779562842980,25.59,75784.74,1.2,-0.34936,0.0005,10.79945]
[1779562844991,25.59,75781.25,1.2,-0.3511,0.0005,10.81847]
[1779562845999,25.59,75777.9,1.2,-0.35276,0.0005,10.83649]
[1779562851039,25.59,75779.46,1.2,-0.35201,0.0005,10.82836]
[1779562856775,25.6,75776.94,1.2,-0.35328,0.0005,10.84202]
[1779562858404,25.6,75776.79,1.2,-0.35336,0.0005,10.84285]
[1779562858505,25.6,75774.32,1.2,-0.35459,0.0005,10.85602]
[1779562861156,25.6,75773.74,1.2,-0.35489,0.0005,10.85913]
[1779562861512,25.6,75773.74,1.2,-0.35489,0.0005,10.85913]
[1779562861773,25.6,75773.64,1.2,-0.35495,0.0005,10.85974]
[1779562863126,25.6,75764.54,1.2,-0.3595,0.0005,10.907]
[1779562868160,25.6,75764.22,1.2,-0.35966,0.0005,10.90866]
[1779562873188,25.6,75762.63,1.2,-0.36046,0.0005,10.91679]
[1779562876266,25.6,75757.07,1.2,-0.36325,0.0005,10.94481]
[1779562877154,25.6,75757.07,1.2,-0.36325,0.0005,10.94481]
[1779562877393,25.6,75757.07,1.2,-0.36325,0.0005,10.94481]
[1779562877554,25.6,75756.52,1.2,-0.36353,0.0005,10.94758]
[1779562879594,25.6,75756.52,1.2,-0.36354,0.0005,10.94759]
[1779562880051,25.61,75746.75,1.2,-0.36846,0.0005,10.9954]
[1779562884881,25.61,75747.22,1.2,-0.36824,0.0005,10.99323]
[1779562884913,25.61,75746.04,1.2,-0.36883,0.00051,10.99892]
[1779562886079,25.61,75745.59,1.2,-0.36906,0.00051,11.00107]
[1779562886084,25.61,75745.59,1.2,-0.36906,0.00051,11.00107]
[1779562886295,25.61,75745.59,1.2,-0.36906,0.00051,11.0011]
[1779562892357,25.61,75748.33,1.2,-0.36769,0.0005,10.98803]
[1779562893386,25.61,75748.96,1.2,-0.36729,0.0005,10.97712]
[1779562894293,25.61,75749.31,1.2,-0.36712,0.0005,10.97546]
[1779562894358,25.61,75753.01,1.2,-0.36526,0.0005,10.95744]
[1779562900455,25.61,75754.54,1.2,-0.36449,0.0005,10.94995]
[1779562902521,25.62,75754.67,1.2,-0.36444,0.0005,10.94945]
[1779562908450,25.62,75755.84,1.2,-0.36387,0.0005,10.94387]
[1779562912794,25.62,75756.08,1.2,-0.36376,0.0005,10.94278]
[1779562912896,25.62,75748.19,1.2,-0.36774,0.0005,10.98144]
[1779562914856,25.62,75748.49,1.2,-0.36759,0.0005,10.97999]
[1779562915577,25.62,75749.0,1.2,-0.36734,0.0005,10.97757]
[1779562915601,25.62,75749.0,1.2,-0.36734,0.0005,10.97757]
[1779562921028,25.63,75749.62,1.2,-0.36703,0.0005,10.97467]
[1779562924910,25.63,75750.24,1.2,-0.36673,0.0005,10.97176]
[1779562925178,25.63,75750.39,1.2,-0.36666,0.0005,10.97112]
[1779562925515,25.63,75750.39,1.2,-0.36666,0.0005,10.97112]
[1779562925710,25.63,75750.39,1.2,-0.36666,0.0005,10.97112]
[1779562925892,25.63,75750.39,1.2,-0.36666,0.0005,10.97112]
[1779562925999,25.63,75750.39,1.2,-0.36666,0.0005,10.97112]
[1779562926096,25.63,75716.66,1.2,-0.3838,0.00051,11.12497]
[1779562926130,25.63,75716.66,1.2,-0.3838,0.00051,11.12497]
[1779562926475,25.63,75716.66,1.2,-0.3838,0.00051,11.12497]
[1779562926737,25.63,75716.66,1.2,-0.3838,0.00051,11.12497]
[1779562926833,25.63,75716.66,1.2,-0.3838,0.00051,11.12497]
[1779562926860,25.63,75716.66,1.2,-0.3838,0.00051,11.12497]
[1779562926913,25.63,75708.86,1.2,-0.38779,0.00051,11.15762]
[1779562927818,25.63,75708.86,1.2,-0.38779,0.00051,11.15762]
[1779562927832,25.63,75708.86,1.2,-0.38779,0.00051,11.15762]
[1779562928087,25.63,75708.72,1.2,-0.38786,0.00051,11.1582]
[1779562928183,25.63,75708.72,1.2,-0.38786,0.00051,11.1582]
[1779562928514,25.63,75708.72,1.2,-0.38786,0.00051,11.1582]
[1779562928641,25.63,75716.79,1.2,-0.38373,0.00051,11.12442]
[1779562930606,25.63,75720.23,1.2,-0.38197,0.00051,11.10966]
[1779562931481,25.63,75720.23,1.2,-0.38197,0.00051,11.10966]
[1779562932040,25.63,75718.64,1.2,-0.38278,0.00051,11.11647]
[1779562933938,25.63,75718.67,1.2,-0.38276,0.00051,11.11632]
[1779562934068,25.63,75718.61,1.2,-0.38279,0.00051,11.11656]
[1779562934300,25.63,75718.61,1.2,-0.38279,0.00051,11.11656]
[1779562935396,25.63,75718.61,1.2,-0.38279,0.00051,11.11656]
[1779562935435,25.63,75718.61,1.2,-0.38279,0.00051,11.11656]
[1779562936133,25.63,75718.61,1.2,-0.38279,0.00051,11.11656]
[1779562936036,25.63,75718.55,1.2,-0.38282,0.00051,11.11682]
[1779562936173,25.63,75718.55,1.2,-0.38282,0.00051,11.11682]
[1779562937493,25.63,75718.55,1.2,-0.38282,0.00051,11.11682]
[1779562937656,25.63,75718.55,1.2,-0.38283,0.00051,11.11685]
[1779562942691,25.63,75717.98,1.2,-0.38312,0.00051,11.11932]
[1779562948733,25.63,75716.98,1.2,-0.38363,0.00051,11.12362]
[1779562950673,25.63,75716.88,1.2,-0.38368,0.00051,11.12405]
[1779562950779,25.63,75716.88,1.2,-0.38368,0.00051,11.12405]
[1779562950810,25.63,75716.88,1.2,-0.38368,0.00051,11.12405]
[1779562950851,25.63,75716.88,1.2,-0.38368,0.00051,11.12405]
[1779562950952,25.63,75716.88,1.2,-0.38368,0.00051,11.12405]
[1779562950995,25.63,75723.08,1.2,-0.38052,0.00051,11.09728]
[1779562952612,25.63,75723.08,1.2,-0.38045,0.00051,11.08951]
[1779562952615,25.63,75723.08,1.2,-0.38045,0.00051,11.08951]
[1779562952640,25.63,75723.08,1.2,-0.38045,0.00051,11.08951]
[1779562952738,25.63,75723.08,1.2,-0.38045,0.00051,11.08951]
[1779562952759,25.63,75723.08,1.2,-0.38045,0.00051,11.08951]
[1779562952764,25.63,75723.08,1.2,-0.38045,0.00051,11.08951]
[1779562952797,25.63,75723.08,1.2,-0.38045,0.00051,11.08951]
[1779562952906,25.63,75723.08,1.2,-0.38045,0.00051,11.08951]
[1779562952927,25.63,75723.08,1.2,-0.38045,0.00051,11.08951]
[1779562952949,25.63,75723.08,1.2,-0.38045,0.00051,11.08951]
[1779562953098,25.63,75723.08,1.2,-0.38045,0.00051,11.08951]
[1779562953116,25.63,75723.08,1.2,-0.38045,0.00051,11.08951]
[1779562953133,25.63,75723.08,1.2,-0.38045,0.00051,11.08951]
[1779562953028,25.63,75727.97,1.2,-0.37795,0.00051,11.06789]
[1779562953222,25.63,75727.97,1.2,-0.37795,0.00051,11.06789]
[1779562953305,25.63,75727.97,1.2,-0.37795,0.00051,11.06789]
[1779562953335,25.63,75727.97,1.2,-0.37795,0.00051,11.06789]
[1779562954016,25.63,75727.97,1.2,-0.37795,0.00051,11.06789]
[1779562954073,25.63,75730.23,1.2,-0.3768,0.00051,11.05778]
[1779562954722,25.63,75730.23,1.2,-0.3768,0.00051,11.05778]
[1779562954803,25.63,75731.66,1.2,-0.37608,0.00051,11.05134]
[1779562955883,25.63,75731.66,1.2,-0.37608,0.00051,11.05134]
[1779562955895,25.63,75730.88,1.2,-0.37648,0.00051,11.0549]
[1779562960547,25.63,75730.36,1.2,-0.37675,0.00051,11.05726]
[1779562960569,25.63,75730.36,1.2,-0.37675,0.00051,11.05726]
[1779562960824,25.63,75729.93,1.2,-0.37696,0.00051,11.05919]
[1779562961724,25.63,75729.93,1.2,-0.37696,0.00051,11.05919]
[1779562961735,25.63,75729.93,1.2,-0.37696,0.00051,11.05919]
[1779562961836,25.63,75732.02,1.2,-0.3759,0.00051,11.04973]
[1779562966867,25.63,75731.27,1.2,-0.37627,0.00051,11.05307]
[1779562967852,25.63,75731.27,1.2,-0.37627,0.00051,11.05307]
[1779562968079,25.63,75724.17,1.2,-0.37989,0.00051,11.08472]
[1779562968262,25.63,75724.17,1.2,-0.37989,0.00051,11.08472]
[1779562968881,25.63,75724.11,1.2,-0.37992,0.00051,11.08498]
[1779562970120,25.63,75724.11,1.2,-0.37992,0.00051,11.08498]
[1779562970170,25.63,75717.48,1.2,-0.38331,0.00051,11.11371]
[1779562972384,25.63,75716.1,1.2,-0.38401,0.00051,11.11957]
[1779562972798,25.63,75716.36,1.2,-0.38388,0.00051,11.11846]
[1779562977945,25.63,75716.68,1.2,-0.3837,0.00051,11.11704]
[1779562983016,25.63,75717.35,1.2,-0.38335,0.00051,11.11411]
[1779562988016,25.62,75715.19,1.2,-0.38445,0.00051,11.12325]
[1779562993172,25.62,75715.8,1.2,-0.38414,0.00051,11.12064]
[1779562997958,25.62,75715.78,1.2,-0.38415,0.00051,11.1207]
[1779562998086,25.62,75711.52,1.2,-0.38633,0.00051,11.13862]
[1779562999119,25.62,75711.52,1.2,-0.38633,0.00051,11.13862]
[1779562999142,25.62,75711.52,1.2,-0.38633,0.00051,11.13862]
[1779563000100,25.62,75709.53,1.2,-0.38736,0.00051,11.14692]
[1779563003265,25.62,75708.97,1.2,-0.38764,0.00051,11.1492]
[1779563003983,25.62,75708.97,1.2,-0.38764,0.00051,11.1492]
[1779563004128,25.62,75708.45,1.2,-0.38791,0.00051,11.15135]
[1779563009164,25.63,75707.97,1.2,-0.38816,0.00051,11.15337]
[1779563014198,25.63,75703.87,1.2,-0.39021,0.00051,11.16233]
[1779563019507,25.63,75705.76,1.2,-0.38924,0.00051,11.1547]
[1779563021729,25.63,75705.95,1.2,-0.38914,0.00051,11.15395]
[1779563021760,25.63,75706.09,1.2,-0.38907,0.00051,11.1534]
[1779563028004,25.63,75706.49,1.2,-0.38887,0.00051,11.15182]
[1779563033372,25.63,75707.27,1.2,-0.38848,0.00051,11.14876]
[1779563039373,25.64,75707.57,1.2,-0.38835,0.00051,11.14771]
[1779563045102,25.64,75707.62,1.2,-0.38834,0.00051,11.14761]
[1779563050128,25.65,75706.48,1.2,-0.38895,0.00051,11.15243]
[1779563050682,25.65,75706.46,1.2,-0.38896,0.00051,11.15253]
[1779563052252,25.65,75716.0,1.2,-0.38407,0.00051,11.11291]
[1779563052559,25.65,75716.0,1.2,-0.38407,0.00051,11.11291]
[1779563052577,25.65,75716.0,1.2,-0.38407,0.00051,11.11291]
[1779563053239,25.65,75715.0,1.2,-0.38458,0.00051,11.11717]
[1779563058246,25.65,75715.59,1.2,-0.38429,0.00051,11.11479]
[1779563061154,25.65,75719.84,1.2,-0.38213,0.00051,11.09667]
[1779563066158,25.65,75720.31,1.2,-0.38189,0.00051,11.09466]
[1779563070267,25.65,75715.45,1.2,-0.38437,0.00051,11.11544]
[1779563074248,25.65,75712.04,1.2,-0.38605,0.00051,11.12201]
[1779563079272,25.66,75710.58,1.2,-0.38681,0.00051,11.12814]
[1779563084276,25.66,75712.51,1.2,-0.38583,0.00051,11.1202]
[1779563086325,25.66,75713.04,1.2,-0.38557,0.00051,11.11805]
[1779563086391,25.66,75713.04,1.2,-0.38557,0.00051,11.11805]
[1779563086490,25.66,75713.04,1.2,-0.38557,0.00051,11.11805]
[1779563086765,25.66,75713.04,1.2,-0.38557,0.00051,11.11805]
[1779563086805,25.66,75713.04,1.2,-0.38557,0.00051,11.11805]
[1779563087065,25.66,75720.95,1.2,-0.38152,0.00051,11.08438]
[1779563088716,25.66,75727.3,1.2,-0.37828,0.00051,11.05651]
[1779563089580,25.66,75727.3,1.2,-0.37828,0.00051,11.05651]
[1779563090051,25.66,75727.91,1.2,-0.37797,0.00051,11.05381]
[1779563096774,25.66,75727.31,1.2,-0.37829,0.00051,11.05662]
[1779563101868,25.67,75718.61,1.2,-0.38274,0.00051,11.09468]
[1779563107851,25.67,75716.79,1.2,-0.38367,0.00051,11.10244]
[1779563113946,25.67,75718.18,1.2,-0.38297,0.00051,11.09659]
[1779563120943,25.67,75717.71,1.2,-0.38322,0.00051,11.09868]
[1779563125424,25.67,75716.5,1.2,-0.38384,0.00051,11.10384]
[1779563125454,25.67,75716.5,1.2,-0.38384,0.00051,11.10384]
[1779563125788,25.67,75716.5,1.2,-0.38384,0.00051,11.10384]
[1779563125808,25.67,75716.5,1.2,-0.38384,0.00051,11.10384]
[1779563126249,25.67,75706.6,1.2,-0.38891,0.00051,11.145]
[1779563126574,25.67,75706.6,1.2,-0.38891,0.00051,11.145]
[1779563126935,25.67,75706.6,1.2,-0.38891,0.00051,11.145]
[1779563127217,25.67,75700.21,1.2,-0.3922,0.00051,11.1706]
[1779563128290,25.67,75700.21,1.2,-0.3922,0.00051,11.1706]
[1779563128294,25.67,75698.93,1.2,-0.39286,0.00052,11.17562]
[1779563128613,25.67,75698.93,1.2,-0.39286,0.00052,11.17562]
[1779563128999,25.67,75699.33,1.2,-0.39265,0.00052,11.17405]
[1779563130011,25.67,75695.85,1.2,-0.39444,0.00052,11.18762]
[1779563131013,25.67,75691.98,1.2,-0.39638,0.00052,11.19473]
[1779563131683,25.67,75691.98,1.2,-0.39638,0.00052,11.19473]
[1779563132019,25.67,75692.71,1.2,-0.396,0.00052,11.19196]
[1779563136048,25.67,75697.39,1.2,-0.39359,0.00052,11.17394]
[1779563137003,25.67,75697.39,1.2,-0.39359,0.00052,11.17394]
[1779563137087,25.67,75708.18,1.2,-0.38804,0.00051,11.13083]
[1779563138113,25.67,75711.24,1.2,-0.38647,0.00051,11.11822]
[1779563138903,25.67,75711.24,1.2,-0.38647,0.00051,11.11822]
[1779563139073,25.67,75711.34,1.2,-0.38642,0.00051,11.11781]
[1779563140186,25.67,75707.29,1.2,-0.3885,0.00051,11.13448]
[1779563140948,25.67,75707.29,1.2,-0.3885,0.00051,11.13448]
[1779563141091,25.67,75707.29,1.2,-0.3885,0.00051,11.13448]
[1779563146126,25.67,75707.37,1.2,-0.38845,0.00051,11.13414]
[1779563151160,25.67,75708.24,1.2,-0.38802,0.00051,11.13065]
[1779563156195,25.68,75707.5,1.2,-0.38841,0.00051,11.13382]
[1779563158696,25.68,75707.83,1.2,-0.38825,0.00051,11.13253]
[1779563158707,25.68,75707.83,1.2,-0.38825,0.00051,11.13253]
[1779563158801,25.68,75707.83,1.2,-0.38825,0.00051,11.13253]
[1779563158958,25.68,75707.83,1.2,-0.38825,0.00051,11.13253]
[1779563159217,25.68,75708.88,1.2,-0.38771,0.00051,11.12824]
[1779563160229,25.68,75714.99,1.2,-0.38458,0.00051,11.10278]
[1779563160386,25.68,75714.99,1.2,-0.38458,0.00051,11.10278]
[1779563160392,25.68,75714.99,1.2,-0.38458,0.00051,11.10278]
[1779563161232,25.68,75718.57,1.2,-0.38274,0.00051,11.08755]
[1779563161519,25.68,75718.57,1.2,-0.38274,0.00051,11.08755]
[1779563163565,25.68,75718.03,1.2,-0.38302,0.00051,11.08984]
[1779563169729,25.68,75720.32,1.2,-0.38185,0.00051,11.08004]
[1779563176337,25.68,75719.98,1.2,-0.38202,0.00051,11.0815]
[1779563178351,25.68,75713.62,1.2,-0.38528,0.00051,11.10856]
[1779563180013,25.68,75712.69,1.2,-0.38576,0.00051,11.11245]
[1779563186408,25.68,75713.52,1.2,-0.38533,0.00051,11.10897]
[1779563191444,25.68,75712.39,1.2,-0.38584,0.00051,11.10592]
[1779563196477,25.68,75712.93,1.2,-0.38556,0.00051,11.10365]
[1779563201691,25.68,75713.26,1.2,-0.38539,0.00051,11.10226]
[1779563207762,25.68,75715.94,1.2,-0.38401,0.00051,11.09094]
[1779563210668,25.68,75721.28,1.2,-0.38128,0.00051,11.06798]
[1779563213549,25.68,75724.29,1.2,-0.37974,0.00051,11.05485]
[1779563218971,25.68,75723.15,1.2,-0.38032,0.00051,11.05987]
[1779563224722,25.68,75721.55,1.2,-0.38115,0.00051,11.06687]
[1779563231429,25.68,75721.33,1.2,-0.38126,0.00051,11.06784]
[1779563238772,25.68,75720.03,1.2,-0.38193,0.00051,11.07351]
[1779563243807,25.68,75717.76,1.2,-0.38309,0.00051,11.08325]
[1779563252592,25.68,75717.45,1.2,-0.38325,0.00051,11.08455]
[1779563257905,25.68,75717.68,1.2,-0.38305,0.00051,11.07575]
[1779563261312,25.68,75720.05,1.2,-0.38184,0.00051,11.06556]
[1779563262067,25.68,75720.75,1.2,-0.38148,0.00051,11.06254]
[1779563262078,25.68,75720.75,1.2,-0.38148,0.00051,11.06254]
[1779563262091,25.68,75727.59,1.2,-0.37799,0.00051,11.03247]
[1779563267451,25.68,75728.99,1.2,-0.37727,0.00051,11.02616]
[1779563267456,25.68,75728.38,1.2,-0.37758,0.00051,11.02888]
[1779563270531,25.68,75729.15,1.2,-0.37718,0.00051,11.0254]
[1779563272561,25.68,75730.17,1.2,-0.37666,0.00051,11.02081]
[1779563281066,25.67,75732.45,1.2,-0.37548,0.00051,11.01033]
[1779563285311,25.67,75735.98,1.2,-0.37368,0.00051,10.99412]
[1779563290457,25.67,75737.07,1.2,-0.37312,0.00051,10.98901]
[1779563292484,25.67,75742.14,1.2,-0.37054,0.00051,10.96526]
[1779563296429,25.67,75746.75,1.2,-0.3682,0.00051,10.9433]
[1779563297555,25.67,75747.02,1.2,-0.36806,0.00051,10.942]
[1779563299411,25.67,75747.35,1.2,-0.3679,0.00051,10.94042]
[1779563299527,25.67,75747.35,1.2,-0.3679,0.00051,10.94042]
[1779563299801,25.67,75747.49,1.2,-0.36783,0.00051,10.93975]
[1779563299940,25.67,75747.49,1.2,-0.36783,0.00051,10.93975]
[1779563300304,25.67,75724.12,1.2,-0.37971,0.00051,11.04738]
[1779563301320,25.67,75724.12,1.2,-0.37971,0.00051,11.04738]
[1779563301388,25.67,75724.12,1.2,-0.37971,0.00051,11.04738]
[1779563301436,25.67,75724.12,1.2,-0.37971,0.00051,11.04738]
[1779563301529,25.67,75724.12,1.2,-0.37971,0.00051,11.04738]
[1779563301494,25.67,75710.43,1.2,-0.38672,0.00051,11.10587]
[1779563302393,25.67,75710.43,1.2,-0.38672,0.00051,11.10587]
[1779563302440,25.67,75710.43,1.2,-0.38672,0.00051,11.10587]
[1779563302541,25.67,75715.5,1.2,-0.38412,0.00051,11.08463]
[1779563303231,25.67,75715.59,1.2,-0.38407,0.00051,11.08421]
[1779563303999,25.67,75715.59,1.2,-0.38407,0.00051,11.08421]
[1779563304237,25.67,75720.34,1.2,-0.38163,0.00051,11.06382]
[1779563306257,25.66,75729.46,1.2,-0.37697,0.00051,11.02357]
[1779563309330,25.66,75731.66,1.2,-0.37585,0.00051,11.01364]
[1779563309338,25.66,75731.66,1.2,-0.37585,0.00051,11.01364]
[1779563309541,25.66,75731.59,1.2,-0.37588,0.00051,11.01392]
[1779563314548,25.66,75730.52,1.2,-0.37634,0.00051,11.01086]
[1779563317359,25.66,75729.22,1.2,-0.377,0.00051,11.01668]
[1779563317441,25.66,75729.22,1.2,-0.377,0.00051,11.01668]
[1779563317550,25.66,75729.22,1.2,-0.377,0.00051,11.01668]
[1779563317453,25.66,75728.85,1.2,-0.37719,0.00051,11.01832]
[1779563317819,25.66,75728.85,1.2,-0.37719,0.00051,11.01832]
[1779563318336,25.66,75728.71,1.2,-0.37726,0.00051,11.01892]
[1779563319405,25.66,75728.71,1.2,-0.37726,0.00051,11.01892]
[1779563319448,25.66,75737.34,1.2,-0.37286,0.00051,10.97952]
[1779563319845,25.66,75737.34,1.2,-0.37286,0.00051,10.97952]
[1779563320350,25.66,75737.34,1.2,-0.37286,0.00051,10.97951]
[1779563325428,25.66,75735.63,1.2,-0.37373,0.00051,10.9874]
[1779563332436,25.66,75733.53,1.2,-0.37478,0.00051,10.99693]
[1779563337473,25.66,75731.06,1.2,-0.37604,0.00051,11.00815]
[1779563344522,25.65,75729.91,1.2,-0.37662,0.00051,11.01331]
[1779563349557,25.65,75727.87,1.2,-0.37765,0.00051,11.02236]
[1779563354592,25.65,75727.32,1.2,-0.37792,0.00051,11.02471]
[1779563360566,25.65,75730.14,1.2,-0.37647,0.00051,11.01198]
[1779563365714,25.64,75733.31,1.2,-0.37484,0.00051,10.99746]
[1779563372719,25.64,75735.1,1.2,-0.37385,0.00051,10.98134]
[1779563379767,25.65,75733.52,1.2,-0.37466,0.00051,10.9887]
[1779563385853,25.65,75730.5,1.2,-0.3762,0.00051,11.00243]
[1779563391851,25.64,75729.97,1.2,-0.37647,0.00051,11.00477]
[1779563397320,25.64,75728.49,1.2,-0.37723,0.00051,11.01146]
[1779563398186,25.64,75727.48,1.2,-0.37775,0.00051,11.01599]
[1779563398543,25.64,75726.29,1.2,-0.37836,0.00051,11.02131]
[1779563400039,25.64,75726.29,1.2,-0.37836,0.00051,11.02131]
[1779563400043,25.64,75726.29,1.2,-0.37836,0.00051,11.02131]
[1779563400321,25.65,75714.17,1.2,-0.38457,0.00051,11.0739]
[1779563400920,25.65,75714.17,1.2,-0.38457,0.00051,11.0739]
[1779563400981,25.65,75714.17,1.2,-0.38457,0.00051,11.0739]
[1779563401938,25.65,75710.24,1.2,-0.38659,0.00051,11.09036]
[1779563404109,25.64,75710.43,1.2,-0.3865,0.00051,11.08956]
[1779563404198,25.64,75710.7,1.2,-0.38636,0.00051,11.08843]
[1779563405969,25.64,75710.7,1.2,-0.38635,0.00051,11.08841]
[1779563409276,25.64,75706.76,1.2,-0.38838,0.00052,11.10463]
[1779563409293,25.64,75706.76,1.2,-0.38838,0.00052,11.10463]
[1779563413000,25.64,75710.55,1.2,-0.38642,0.00052,11.08891]
[1779563417907,25.64,75711.21,1.2,-0.38607,0.00051,11.08612]
[1779563418643,25.64,75717.02,1.2,-0.38308,0.00051,11.06157]
[1779563424076,25.64,75718.88,1.2,-0.38214,0.00051,11.05364]
[1779563429115,25.64,75718.67,1.2,-0.38225,0.00051,11.05459]
[1779563433141,25.64,75722.39,1.2,-0.38027,0.00051,11.03065]
[1779563434152,25.64,75725.52,1.2,-0.37867,0.00051,11.01687]
[1779563439185,25.65,75724.72,1.2,-0.3791,0.00051,11.02056]
[1779563444219,25.65,75721.03,1.2,-0.38101,0.00051,11.03691]
[1779563449255,25.65,75720.45,1.2,-0.38132,0.00051,11.03955]
[1779563454289,25.66,75720.26,1.2,-0.38143,0.00051,11.04048]
[1779563461339,25.66,75719.58,1.2,-0.38179,0.00051,11.04352]
[1779563466426,25.66,75721.12,1.2,-0.38101,0.00051,11.03693]
[1779563472417,25.67,75720.54,1.2,-0.38132,0.00051,11.03955]
[1779563479466,25.67,75718.19,1.2,-0.38253,0.00051,11.0498]
[1779563484501,25.67,75717.8,1.2,-0.38274,0.00051,11.05152]
[1779563489535,25.67,75719.88,1.2,-0.38168,0.00051,11.04263]
[1779563495578,25.67,75719.74,1.2,-0.38168,0.00051,11.0354]
[1779563500614,25.67,75718.01,1.2,-0.38256,0.00051,11.0428]
[1779563506655,25.67,75720.51,1.2,-0.38127,0.00051,11.03195]
[1779563510683,25.67,75715.4,1.2,-0.3839,0.00051,11.05392]
[1779563511690,25.67,75709.11,1.2,-0.38714,0.00052,11.08028]
[1779563516728,25.67,75709.54,1.2,-0.38691,0.00052,11.07846]
[1779563521764,25.67,75711.33,1.2,-0.38598,0.00051,11.07099]
[1779563526850,25.67,75712.82,1.2,-0.38521,0.00051,11.06473]
[1779563533503,25.66,75712.76,1.2,-0.38524,0.00051,11.06494]
[1779563538883,25.66,75714.94,1.2,-0.38411,0.00051,11.05565]
[1779563543917,25.66,75715.82,1.2,-0.38365,0.00051,11.05186]
[1779563552746,25.66,75716.23,1.2,-0.38344,0.00051,11.05009]
[1779563554241,25.66,75727.33,1.2,-0.37766,0.00051,10.99373]
[1779563561851,25.66,75727.56,1.2,-0.37755,0.00051,10.99273]
[1779563567129,25.66,75725.41,1.2,-0.37865,0.00051,11.00236]
[1779563573122,25.66,75727.79,1.2,-0.37744,0.00051,10.99181]
[1779563574129,25.66,75723.2,1.2,-0.3798,0.00051,11.01219]
[1779563575136,25.66,75719.51,1.2,-0.38169,0.00051,11.0283]
[1779563580470,25.66,75719.06,1.2,-0.38193,0.00051,11.03029]
[1779563580879,25.66,75719.21,1.2,-0.38185,0.00051,11.02966]
[1779563581561,25.66,75719.21,1.2,-0.38185,0.00051,11.02966]
[1779563581667,25.66,75719.21,1.2,-0.38185,0.00051,11.02966]
[1779563581669,25.66,75719.21,1.2,-0.38185,0.00051,11.02966]
[1779563581706,25.66,75719.21,1.2,-0.38185,0.00051,11.02966]
[1779563581783,25.67,75721.19,1.2,-0.38084,0.00051,11.02108]
[1779563583194,25.67,75728.14,1.2,-0.37728,0.00051,10.99037]
[1779563590499,25.66,75729.03,1.2,-0.37682,0.00051,10.98636]
[1779563590522,25.66,75729.03,1.2,-0.37682,0.00051,10.98636]
[1779563590590,25.66,75729.03,1.2,-0.37682,0.00051,10.98635]
[1779563592733,25.66,75729.03,1.2,-0.37682,0.00051,10.98635]
[1779563592744,25.66,75729.03,1.2,-0.37682,0.00051,10.98635]
[1779563592825,25.66,75727.86,1.2,-0.37742,0.00051,10.9916]
[1779563598298,25.67,75727.08,1.2,-0.37782,0.00051,10.99511]
[1779563603334,25.67,75726.45,1.2,-0.37815,0.00051,10.99795]
[1779563607572,25.67,75727.87,1.2,-0.37742,0.00051,10.99163]
[1779563607628,25.67,75728.29,1.2,-0.37721,0.00051,10.98976]
[1779563611664,25.67,75728.55,1.2,-0.37708,0.00051,10.98861]
[1779563611765,25.67,75729.05,1.2,-0.37674,0.00051,10.97852]
[1779563617432,25.67,75731.43,1.2,-0.37553,0.00051,10.96782]
[1779563618275,25.67,75731.43,1.2,-0.37553,0.00051,10.96782]
[1779563620452,25.67,75736.16,1.2,-0.37312,0.00051,10.94616]
[1779563625488,25.67,75737.98,1.2,-0.3722,0.00051,10.93779]
[1779563630525,25.67,75739.49,1.2,-0.37144,0.00051,10.93081]
[1779563635557,25.68,75740.89,1.2,-0.37074,0.00051,10.92432]
[1779563640593,25.68,75741.38,1.2,-0.3705,0.00051,10.92208]
[1779563647689,25.68,75742.75,1.2,-0.36981,0.00051,10.91572]
[1779563652829,25.68,75743.38,1.2,-0.3695,0.00051,10.91278]
[1779563652797,25.68,75740.36,1.2,-0.37104,0.00051,10.92708]
[1779563653871,25.68,75743.5,1.2,-0.36944,0.00051,10.91226]
[1779563654096,25.68,75743.5,1.2,-0.36944,0.00051,10.91226]
[1779563655700,25.68,75746.5,1.2,-0.36792,0.00051,10.89792]
[1779563656034,25.68,75746.5,1.2,-0.36792,0.00051,10.89792]
[1779563658703,25.68,75750.0,1.2,-0.36614,0.00051,10.88096]
[1779563660375,25.68,75750.55,1.2,-0.36586,0.00051,10.87827]
[1779563661163,25.68,75751.43,1.2,-0.36541,0.00051,10.87397]
[1779563665769,25.68,75748.46,1.2,-0.36692,0.00051,10.88841]
[1779563670807,25.68,75750.28,1.2,-0.36599,0.00051,10.87953]
[1779563675839,25.68,75751.26,1.2,-0.36543,0.00051,10.86698]
[1779563680875,25.69,75751.85,1.2,-0.36515,0.00051,10.86425]
[1779563683896,25.69,75747.97,1.2,-0.36712,0.00051,10.88322]
[1779563688930,25.69,75744.02,1.2,-0.36913,0.00051,10.90223]
[1779563689096,25.69,75744.02,1.2,-0.36913,0.00051,10.90223]
[1779563693744,25.69,75742.05,1.2,-0.37013,0.00051,10.91157]
[1779563693836,25.69,75742.05,1.2,-0.37013,0.00051,10.91157]
[1779563694898,25.69,75737.52,1.2,-0.37244,0.00051,10.93278]
[1779563695172,25.69,75737.52,1.2,-0.37244,0.00051,10.93278]
[1779563695198,25.69,75737.52,1.2,-0.37244,0.00051,10.93278]
[1779563695309,25.69,75737.52,1.2,-0.37244,0.00051,10.93278]
[1779563695900,25.69,75737.52,1.2,-0.37244,0.00051,10.93278]
[1779563695907,25.69,75737.52,1.2,-0.37244,0.00051,10.93278]
[1779563695384,25.69,75736.41,1.2,-0.373,0.00051,10.93794]
[1779563696921,25.69,75731.03,1.2,-0.37575,0.00051,10.96259]
[1779563697944,25.69,75731.03,1.2,-0.37575,0.00051,10.96259]
[1779563697931,25.69,75725.57,1.2,-0.37855,0.00051,10.98706]
[1779563697980,25.69,75725.57,1.2,-0.37855,0.00051,10.98706]
[1779563698297,25.69,75721.69,1.2,-0.38054,0.00051,11.00413]
[1779563700547,25.69,75718.11,1.2,-0.38237,0.00051,11.01962]
[1779563701536,25.69,75718.11,1.2,-0.38237,0.00051,11.01962]
[1779563701590,25.69,75718.25,1.2,-0.3823,0.00051,11.01901]
[1779563703906,25.69,75718.46,1.2,-0.38219,0.00051,11.0181]
[1779563703932,25.69,75722.51,1.2,-0.38011,0.00051,11.00051]
[1779563704037,25.69,75722.51,1.2,-0.38011,0.00051,11.00051]
[1779563704064,25.69,75722.51,1.2,-0.38011,0.00051,11.00051]
[1779563704145,25.69,75722.51,1.2,-0.38011,0.00051,11.00051]
[1779563704324,25.69,75732.71,1.2,-0.37489,0.00051,10.9549]
[1779563705671,25.69,75732.71,1.2,-0.37489,0.00051,10.9549]
[1779563705686,25.69,75735.59,1.2,-0.37342,0.00051,10.94168]
[1779563706887,25.69,75737.08,1.2,-0.37266,0.00051,10.93478]
[1779563708908,25.69,75744.03,1.2,-0.36912,0.00051,10.90208]
[1779563710418,25.69,75745.34,1.2,-0.36845,0.00051,10.89584]
[1779563710508,25.69,75745.34,1.2,-0.36845,0.00051,10.89584]
[1779563710559,25.69,75745.34,1.2,-0.36845,0.00051,10.89584]
[1779563710638,25.69,75744.86,1.2,-0.3687,0.00051,10.89816]
[1779563711172,25.69,75744.86,1.2,-0.3687,0.00051,10.89816]
[1779563711214,25.69,75744.86,1.2,-0.3687,0.00051,10.89816]
[1779563711615,25.69,75744.86,1.2,-0.3687,0.00051,10.89816]
[1779563712366,25.69,75747.26,1.2,-0.36748,0.00051,10.88666]
[1779563712370,25.69,75747.26,1.2,-0.36748,0.00051,10.88666]
[1779563712392,25.69,75747.26,1.2,-0.36748,0.00051,10.88666]
[1779563712397,25.69,75747.96,1.2,-0.36713,0.00051,10.88327]
[1779563718159,25.69,75748.91,1.2,-0.36664,0.00051,10.87865]
[1779563724199,25.69,75749.38,1.2,-0.36641,0.00051,10.87645]
[1779563727995,25.69,75749.76,1.2,-0.36623,0.00051,10.87467]
[1779563734270,25.69,75749.76,1.2,-0.36616,0.00051,10.86691]
[1779563737292,25.7,75752.99,1.2,-0.36453,0.00051,10.85119]
[1779563739293,25.7,75754.19,1.2,-0.36393,0.00051,10.84533]
[1779563742765,25.7,75756.67,1.2,-0.36268,0.00051,10.83303]
[1779563742797,25.7,75756.67,1.2,-0.36268,0.00051,10.83303]
[1779563742917,25.7,75756.67,1.2,-0.36268,0.00051,10.83303]
[1779563742982,25.7,75762.79,1.2,-0.35959,0.0005,10.80221]
[1779563744669,25.7,75762.9,1.2,-0.35954,0.0005,10.80165]
[1779563744671,25.7,75762.9,1.2,-0.35954,0.0005,10.80165]
[1779563744705,25.7,75762.9,1.2,-0.35954,0.0005,10.80165]
[1779563744770,25.7,75779.88,1.2,-0.35102,0.0005,10.71277]
[1779563746547,25.7,75779.88,1.2,-0.35102,0.0005,10.71278]
[1779563746574,25.7,75779.9,1.2,-0.35101,0.0005,10.71269]
[1779563749620,25.7,75780.9,1.2,-0.35052,0.0005,10.70733]
[1779563751485,25.7,75781.02,1.2,-0.35046,0.0005,10.70676]
[1779563752586,25.7,75780.01,1.2,-0.35097,0.0005,10.71226]
[1779563752635,25.7,75784.16,1.2,-0.3489,0.0005,10.68981]
[1779563755521,25.7,75784.82,1.2,-0.34858,0.0005,10.68627]
[1779563755564,25.7,75785.77,1.2,-0.34811,0.0005,10.68112]
[1779563761472,25.71,75784.64,1.2,-0.34869,0.0005,10.68749]
[1779563766505,25.71,75783.59,1.2,-0.34923,0.0005,10.69333]
[1779563771944,25.71,75782.98,1.2,-0.34954,0.0005,10.69678]
[1779563779019,25.72,75780.5,1.2,-0.35081,0.0005,10.7105]
[1779563784787,25.72,75778.32,1.2,-0.35193,0.0005,10.72259]
[1779563791680,25.73,75777.23,1.2,-0.35242,0.0005,10.72079]
[1779563796922,25.73,75776.14,1.2,-0.35298,0.0005,10.72673]
[1779563802756,25.74,75774.52,1.2,-0.35383,0.0005,10.73572]
[1779563807939,25.74,75774.25,1.2,-0.35398,0.0005,10.7373]
[1779563809919,25.74,75773.63,1.2,-0.3543,0.0005,10.74073]
[1779563809923,25.74,75773.63,1.2,-0.3543,0.0005,10.74073]
[1779563810018,25.75,75774.5,1.2,-0.35387,0.0005,10.7362]
[1779563810987,25.75,75774.5,1.2,-0.35387,0.0005,10.7362]
[1779563811821,25.75,75780.1,1.2,-0.35108,0.0005,10.7065]
[1779563816856,25.75,75781.36,1.2,-0.35048,0.0005,10.69997]
[1779563818909,25.75,75786.13,1.2,-0.34811,0.0005,10.67419]
[1779563820458,25.75,75786.13,1.2,-0.34812,0.0005,10.67424]
[1779563821252,25.75,75786.87,1.2,-0.34776,0.0005,10.67026]
[1779563821262,25.75,75786.87,1.2,-0.34776,0.0005,10.67026]
[1779563821690,25.75,75786.87,1.2,-0.34776,0.0005,10.67026]
[1779563821988,25.76,75787.63,1.2,-0.34738,0.0005,10.66616]
[1779563823064,25.76,75790.78,1.2,-0.34583,0.0005,10.64886]
[1779563826996,25.76,75794.33,1.2,-0.34408,0.00049,10.62919]
[1779563827892,25.76,75794.33,1.2,-0.34408,0.00049,10.62919]
[1779563827951,25.76,75794.33,1.2,-0.34408,0.00049,10.62919]
[1779563829492,25.76,75795.8,1.2,-0.34335,0.00049,10.62102]
[1779563829947,25.76,75795.8,1.2,-0.34336,0.00049,10.62107]
[1779563831314,25.76,75797.04,1.2,-0.34275,0.00049,10.61413]
[1779563831511,25.76,75797.04,1.2,-0.34275,0.00049,10.61413]
[1779563836533,25.76,75795.79,1.2,-0.34339,0.00049,10.62144]
[1779563837659,25.77,75795.79,1.2,-0.3434,0.00049,10.62149]
[1779563837663,25.77,75795.79,1.2,-0.3434,0.00049,10.62149]
[1779563838003,25.77,75795.79,1.2,-0.3434,0.00049,10.62154]
[1779563843041,25.77,75797.31,1.2,-0.34267,0.00049,10.6133]
[1779563848075,25.78,75800.7,1.2,-0.34103,0.00049,10.59443]
[1779563850278,25.78,75801.37,1.2,-0.34071,0.00049,10.59069]
[1779563850305,25.78,75801.37,1.2,-0.34071,0.00049,10.59069]
[1779563852087,25.78,75801.22,1.2,-0.34069,0.00049,10.5835]
[1779563852106,25.78,75800.62,1.2,-0.34099,0.00049,10.58696]
[1779563857140,25.78,75798.41,1.2,-0.34209,0.00049,10.59967]
[1779563861167,25.78,75801.65,1.2,-0.34051,0.00049,10.5814]
[1779563866206,25.79,75801.37,1.2,-0.34067,0.00049,10.58325]
[1779563872176,25.79,75801.35,1.2,-0.34069,0.00049,10.5836]
[1779563877262,25.79,75801.35,1.2,-0.34071,0.00049,10.58383]
[1779563882332,25.8,75801.21,1.2,-0.34081,0.00049,10.58496]
[1779563888468,25.8,75800.22,1.2,-0.34132,0.00049,10.59082]
[1779563891389,25.8,75805.63,1.2,-0.33867,0.00049,10.56005]
[1779563894365,25.81,75805.88,1.2,-0.33856,0.00049,10.55875]
[1779563894689,25.81,75805.88,1.2,-0.33856,0.00049,10.55875]
[1779563895043,25.81,75805.88,1.2,-0.33856,0.00049,10.55875]
[1779563895086,25.81,75809.22,1.2,-0.33693,0.00049,10.53948]
[1779563895193,25.81,75809.22,1.2,-0.33693,0.00049,10.53948]
[1779563895196,25.81,75809.22,1.2,-0.33693,0.00049,10.53948]
[1779563895682,25.81,75809.22,1.2,-0.33693,0.00049,10.53948]
[1779563895704,25.81,75809.22,1.2,-0.33693,0.00049,10.53948]
[1779563895827,25.81,75809.22,1.2,-0.33693,0.00049,10.53948]
[1779563896036,25.81,75809.22,1.2,-0.33693,0.00049,10.53948]
[1779563896045,25.81,75809.22,1.2,-0.33693,0.00049,10.53948]
[1779563896115,25.81,75817.76,1.2,-0.33276,0.00049,10.48931]
[1779563896689,25.81,75817.76,1.2,-0.33276,0.00049,10.48931]
[1779563897252,25.81,75818.02,1.2,-0.33264,0.00049,10.48791]
[1779563897443,25.81,75817.72,1.2,-0.33279,0.00049,10.48978]
[1779563901968,25.81,75816.49,1.2,-0.33342,0.00049,10.49735]
[1779563901988,25.81,75816.49,1.2,-0.33342,0.00049,10.49735]
[1779563901994,25.82,75816.28,1.2,-0.33353,0.00049,10.49877]
[1779563905458,25.82,75816.52,1.2,-0.33342,0.00049,10.49744]
[1779563906351,25.82,75816.52,1.2,-0.33344,0.00049,10.49761]
[1779563906402,25.82,75816.52,1.2,-0.33344,0.00049,10.49761]
[1779563906925,25.82,75816.52,1.2,-0.33344,0.00049,10.49761]
[1779563907040,25.82,75816.52,1.2,-0.33344,0.00049,10.49761]
[1779563907072,25.82,75830.96,1.2,-0.32643,0.00048,10.41057]
[1779563907280,25.82,75830.96,1.2,-0.32643,0.00048,10.41057]
[1779563907699,25.82,75830.96,1.2,-0.32643,0.00048,10.41057]
[1779563907849,25.82,75830.96,1.2,-0.32643,0.00048,10.41057]
[1779563908115,25.82,75830.96,1.2,-0.32643,0.00048,10.41057]
[1779563907898,25.82,75852.33,1.2,-0.31617,0.00048,10.27599]
[1779563908520,25.82,75852.74,1.2,-0.31598,0.00048,10.27344]
[1779563909184,25.82,75852.74,1.2,-0.31598,0.00048,10.27344]
[1779563909953,25.82,75853.06,1.2,-0.31583,0.00048,10.27143]
[1779563911494,25.83,75852.61,1.2,-0.31606,0.00048,10.27453]
[1779563911893,25.83,75852.61,1.2,-0.31606,0.00048,10.27453]
[1779563912115,25.83,75852.61,1.2,-0.31606,0.00048,10.27453]
[1779563912171,25.83,75877.96,1.2,-0.30396,0.00047,10.09794]
[1779563912396,25.83,75877.96,1.2,-0.30396,0.00047,10.09794]
[1779563913020,25.83,75877.96,1.2,-0.30396,0.00047,10.09794]
[1779563913115,25.83,75877.96,1.2,-0.30396,0.00047,10.09794]
[1779563913185,25.83,75894.75,1.2,-0.29614,0.00046,9.98185]
[1779563913790,25.83,75894.75,1.2,-0.29614,0.00046,9.98185]
[1779563913807,25.83,75894.75,1.2,-0.29614,0.00046,9.98185]
[1779563913849,25.84,75889.34,1.2,-0.29875,0.00047,10.0211]
[1779563914559,25.84,75889.34,1.2,-0.29875,0.00047,10.0211]
[1779563914796,25.84,75879.67,1.2,-0.30326,0.00047,10.08778]
[1779563915807,25.84,75879.67,1.2,-0.30326,0.00047,10.08778]
[1779563916070,25.85,75878.48,1.2,-0.30385,0.00047,10.09636]
[1779563916577,25.85,75878.48,1.2,-0.30385,0.00047,10.09636]
[1779563916619,25.85,75878.48,1.2,-0.30385,0.00047,10.09636]
[1779563916680,25.85,75878.48,1.2,-0.30385,0.00047,10.09636]
[1779563917079,25.85,75878.48,1.2,-0.30385,0.00047,10.09636]
[1779563917150,25.85,75884.31,1.2,-0.30114,0.00047,10.05668]
[1779563918597,25.85,75887.98,1.2,-0.29946,0.00047,10.03184]
[1779563920632,25.86,75887.24,1.2,-0.29983,0.00047,10.03728]
[1779563924061,25.91,75890.69,1.2,-0.29862,0.00046,10.01942]
[1779563925889,25.96,75891.4,1.2,-0.29863,0.00046,10.01967]
[1779563926004,25.99,75890.62,1.2,-0.29916,0.00046,10.02756]
[1779563927624,26.01,75890.62,1.2,-0.29932,0.00046,10.02999]
[1779563928199,26.03,75884.9,1.2,-0.30212,0.00046,10.07154]
[1779563932343,26.09,75883.67,1.2,-0.30306,0.00046,10.08537]
[1779563933119,26.09,75877.53,1.2,-0.30592,0.00047,10.12682]
[1779563934201,26.09,75873.86,1.2,-0.30765,0.00047,10.15145]
[1779563937406,26.09,75874.34,1.2,-0.30745,0.00047,10.14867]
[1779563938146,26.1,75872.09,1.2,-0.30851,0.00047,10.1637]
[1779563938385,26.1,75872.09,1.2,-0.30851,0.00047,10.1637]
[1779563939193,26.1,75868.58,1.2,-0.31016,0.00047,10.18695]
[1779563944169,26.1,75873.3,1.2,-0.30798,0.00047,10.15618]
[1779563949197,26.1,75875.22,1.2,-0.30711,0.00047,10.14379]
[1779563954209,26.11,75874.93,1.2,-0.30727,0.00047,10.14619]
[1779563954824,26.11,75874.44,1.2,-0.30751,0.00047,10.14954]
[1779563954883,26.11,75874.44,1.2,-0.30751,0.00047,10.14954]
[1779563955230,26.11,75855.78,1.2,-0.31627,0.00047,10.27111]
[1779563956891,26.11,75856.05,1.2,-0.31616,0.00047,10.26957]
[1779563956979,26.11,75849.58,1.2,-0.31923,0.00047,10.31069]
[1779563958076,26.11,75849.58,1.2,-0.31923,0.00047,10.31069]
[1779563963033,26.12,75846.7,1.2,-0.32063,0.00047,10.32926]
[1779563963040,26.12,75846.7,1.2,-0.32063,0.00047,10.32926]
[1779563963134,26.12,75845.23,1.2,-0.32134,0.00048,10.33855]
[1779563968590,26.13,75846.09,1.2,-0.32097,0.00047,10.33377]
[1779563968898,26.13,75846.09,1.2,-0.32097,0.00047,10.33377]
[1779563968960,26.13,75845.43,1.2,-0.3213,0.00048,10.33807]
[1779563970148,26.13,75833.84,1.2,-0.32684,0.00048,10.40947]
[1779563971406,26.14,75833.69,1.2,-0.32693,0.00048,10.41054]
[1779563972142,26.14,75828.51,1.2,-0.32932,0.00048,10.43366]
[1779563973293,26.14,75827.67,1.2,-0.32973,0.00048,10.43879]
[1779563973994,26.14,75827.67,1.2,-0.32974,0.00048,10.4389]
[1779563979103,26.15,75827.3,1.2,-0.32995,0.00048,10.44153]
[1779563983403,26.15,75829.89,1.2,-0.32875,0.00048,10.42659]
[1779563984227,26.15,75829.3,1.2,-0.32904,0.00048,10.43025]
[1779563989238,26.16,75831.87,1.2,-0.32785,0.00048,10.41532]
[1779563994252,26.17,75831.33,1.2,-0.32815,0.00048,10.41921]
[1779563995964,26.17,75830.92,1.2,-0.32837,0.00048,10.42192]
[1779563996187,26.17,75850.98,1.2,-0.31883,0.00047,10.29877]
[1779563996732,26.17,75850.98,1.2,-0.31883,0.00047,10.29877]
[1779563997215,26.18,75853.39,1.2,-0.3177,0.00047,10.28371]
[1779563998016,26.18,75853.39,1.2,-0.3177,0.00047,10.28371]
[1779563998250,26.18,75854.4,1.2,-0.31724,0.00047,10.27755]
[1779564000428,26.18,75855.78,1.2,-0.31662,0.00047,10.2692]
[1779564000907,26.18,75855.78,1.2,-0.31662,0.00047,10.2692]
[1779564000914,26.18,75855.78,1.2,-0.31662,0.00047,10.2692]
[1779564001194,26.19,75856.99,1.2,-0.31607,0.00047,10.26172]
[1779564002199,26.19,75862.65,1.2,-0.31342,0.00047,10.22561]
[1779564005220,26.19,75856.79,1.2,-0.3162,0.00047,10.26358]
[1779564010258,26.2,75854.25,1.2,-0.31743,0.00047,10.28014]
[1779564015293,26.2,75854.49,1.2,-0.31735,0.00047,10.27906]
[1779564017314,26.2,75854.88,1.2,-0.31718,0.00047,10.27668]
[1779564018022,26.21,75848.42,1.2,-0.32024,0.00047,10.31746]
[1779564023349,26.21,75848.84,1.2,-0.32006,0.00047,10.31509]
[1779564028538,26.21,75850.05,1.2,-0.31951,0.00047,10.30779]
[1779564033125,26.21,75850.55,1.2,-0.31918,0.00047,10.29659]
[1779564033200,26.22,75850.59,1.2,-0.31917,0.00047,10.29645]
[1779564033356,26.22,75850.59,1.2,-0.31917,0.00047,10.29645]
[1779564033425,26.22,75853.63,1.2,-0.31773,0.00047,10.27733]
[1779564035924,26.22,75853.63,1.2,-0.31773,0.00047,10.27739]
[1779564035997,26.22,75853.63,1.2,-0.31775,0.00047,10.27755]
[1779564042218,26.22,75854.84,1.2,-0.31719,0.00047,10.27016]
[1779564042265,26.22,75854.84,1.2,-0.31719,0.00047,10.27016]
[1779564042320,26.22,75859.48,1.2,-0.31502,0.00047,10.24076]
[1779564045144,26.22,75868.88,1.2,-0.31063,0.00047,10.1803]
[1779564046166,26.22,75868.88,1.2,-0.31063,0.00047,10.1803]
[1779564047357,26.22,75868.78,1.2,-0.31068,0.00047,10.18102]
[1779564048333,26.23,75879.55,1.2,-0.30568,0.00046,10.11024]
[1779564050289,26.23,75879.75,1.2,-0.3056,0.00046,10.10903]
[1779564050296,26.23,75879.75,1.2,-0.3056,0.00046,10.10903]
[1779564050325,26.23,75879.75,1.2,-0.3056,0.00046,10.10903]
[1779564050711,26.23,75879.5,1.2,-0.30572,0.00046,10.11082]
[1779564050813,26.23,75879.5,1.2,-0.30572,0.00046,10.11082]
[1779564050973,26.23,75879.5,1.2,-0.30572,0.00046,10.11082]
[1779564051004,26.23,75879.5,1.2,-0.30572,0.00046,10.11082]
[1779564051244,26.23,75882.78,1.2,-0.30421,0.00046,10.08903]
[1779564051448,26.23,75882.78,1.2,-0.30421,0.00046,10.08903]
[1779564051482,26.23,75882.78,1.2,-0.30421,0.00046,10.08903]
[1779564051488,26.23,75882.78,1.2,-0.30421,0.00046,10.08903]
[1779564052068,26.23,75882.78,1.2,-0.30421,0.00046,10.08903]
[1779564052099,26.23,75882.78,1.2,-0.30421,0.00046,10.08903]
[1779564052150,26.23,75882.78,1.2,-0.30421,0.00046,10.08903]
[1779564052187,26.23,75882.78,1.2,-0.30421,0.00046,10.08903]
[1779564052289,26.23,75882.78,1.2,-0.30422,0.00046,10.08913]
[1779564053048,26.23,75882.78,1.2,-0.30422,0.00046,10.08913]
[1779564053061,26.23,75882.78,1.2,-0.30422,0.00046,10.08913]
[1779564053106,26.23,75882.78,1.2,-0.30422,0.00046,10.08913]
[1779564053211,26.23,75882.78,1.2,-0.30422,0.00046,10.08913]
[1779564053224,26.23,75882.78,1.2,-0.30422,0.00046,10.08913]
[1779564053320,26.23,75882.78,1.2,-0.30422,0.00046,10.08913]
[1779564053313,26.23,75887.14,1.2,-0.30221,0.00046,10.05996]
[1779564053349,26.23,75887.14,1.2,-0.30221,0.00046,10.05996]
[1779564053434,26.23,75887.14,1.2,-0.30221,0.00046,10.05996]
[1779564053503,26.23,75887.14,1.2,-0.30221,0.00046,10.05996]
[1779564053831,26.23,75887.14,1.2,-0.30221,0.00046,10.05996]
[1779564054092,26.23,75887.14,1.2,-0.30221,0.00046,10.05996]
[1779564054128,26.23,75887.14,1.2,-0.30221,0.00046,10.05996]
[1779564054316,26.23,75887.14,1.2,-0.30221,0.00046,10.05996]
[1779564054218,26.23,75895.71,1.2,-0.29827,0.00046,10.00158]
[1779564054817,26.23,75895.71,1.2,-0.29827,0.00046,10.00158]
[1779564055115,26.23,75895.71,1.2,-0.29827,0.00046,10.00158]
[1779564055131,26.23,75895.71,1.2,-0.29827,0.00046,10.00158]
[1779564055193,26.24,75890.04,1.2,-0.30091,0.00046,10.04072]
[1779564055465,26.24,75890.04,1.2,-0.30091,0.00046,10.04072]
[1779564055536,26.24,75890.04,1.2,-0.30091,0.00046,10.04072]
[1779564055649,26.24,75882.39,1.2,-0.30444,0.00046,10.09244]
[1779564057431,26.24,75882.22,1.2,-0.30453,0.00046,10.09372]
[1779564057608,26.24,75876.39,1.2,-0.30724,0.00046,10.1326]
[1779564059968,26.24,75875.61,1.2,-0.30761,0.00046,10.13775]
[1779564060068,26.24,75870.72,1.2,-0.30989,0.00047,10.16998]
[1779564060394,26.24,75870.72,1.2,-0.30989,0.00047,10.16998]
[1779564061728,26.24,75870.66,1.2,-0.30992,0.00047,10.17037]
[1779564061819,26.24,75861.86,1.2,-0.31404,0.00047,10.22741]
[1779564063341,26.24,75861.86,1.2,-0.31404,0.00047,10.22741]
[1779564063650,26.24,75858.59,1.2,-0.31557,0.00047,10.24835]
[1779564069691,26.24,75856.64,1.2,-0.3165,0.00047,10.2608]
[1779564071986,26.24,75853.55,1.2,-0.31795,0.00047,10.28034]
[1779564072276,26.24,75846.3,1.2,-0.32138,0.00047,10.32564]
[1779564074085,26.25,75839.91,1.2,-0.32442,0.00048,10.36501]
[1779564076742,26.24,75843.6,1.2,-0.32266,0.00047,10.34237]
[1779564081778,26.25,75844.97,1.2,-0.32204,0.00047,10.33424]
[1779564082785,26.25,75840.52,1.2,-0.32415,0.00048,10.36163]
[1779564084800,26.25,75836.87,1.2,-0.3259,0.00048,10.38393]
[1779564086365,26.25,75836.87,1.2,-0.3259,0.00048,10.38393]
[1779564085810,26.25,75832.82,1.2,-0.32783,0.00048,10.40836]
[1779564086813,26.25,75831.39,1.2,-0.32851,0.00048,10.41693]
[1779564090104,26.25,75830.54,1.2,-0.32892,0.00048,10.42202]
[1779564090141,26.25,75830.54,1.2,-0.32892,0.00048,10.42202]
[1779564095432,26.25,75829.86,1.2,-0.32914,0.00048,10.41793]
[1779564100733,26.25,75830.33,1.2,-0.32892,0.00048,10.41517]
[1779564100913,26.25,75829.73,1.2,-0.32921,0.00048,10.41875]
[1779564105947,26.26,75830.06,1.2,-0.32908,0.00048,10.41707]
[1779564110982,26.26,75829.57,1.2,-0.32933,0.00048,10.42028]
[1779564116016,26.26,75829.88,1.2,-0.32921,0.00048,10.41874]
[1779564116440,26.26,75829.88,1.2,-0.32921,0.00048,10.41874]
[1779564117377,26.26,75831.56,1.2,-0.32841,0.00048,10.40878]
[1779564122380,26.27,75831.65,1.2,-0.3284,0.00048,10.40861]
[1779564127434,26.28,75832.21,1.2,-0.32817,0.00048,10.40583]
[1779564127458,26.28,75832.21,1.2,-0.32817,0.00048,10.40583]
[1779564128107,26.28,75832.21,1.2,-0.32818,0.00048,10.40593]
[1779564133137,26.29,75829.84,1.2,-0.32936,0.00048,10.42069]
[1779564139182,26.3,75829.64,1.2,-0.32951,0.00048,10.42261]
[1779564144316,26.3,75828.87,1.2,-0.32991,0.00048,10.42755]
[1779564148276,26.31,75824.86,1.2,-0.33186,0.00048,10.45159]
[1779564153284,26.31,75824.91,1.2,-0.33177,0.00048,10.44347]
[1779564161367,26.32,75825.17,1.2,-0.33169,0.00048,10.4425]
[1779564170403,26.33,75825.24,1.2,-0.3317,0.00048,10.4427]
[1779564175438,26.33,75824.88,1.2,-0.33191,0.00048,10.44526]
[1779564180476,26.34,75824.72,1.2,-0.33203,0.00048,10.44676]
[1779564187990,26.34,75824.85,1.2,-0.33197,0.00048,10.44607]
[1779564189112,26.35,75822.58,1.2,-0.33309,0.00048,10.45968]
[1779564189213,26.35,75820.59,1.2,-0.33405,0.00048,10.4713]
[1779564195082,26.35,75819.7,1.2,-0.33451,0.00048,10.47677]
[1779564195832,26.35,75818.31,1.2,-0.33518,0.00048,10.48482]
[1779564201273,26.36,75818.19,1.2,-0.33526,0.00048,10.48577]
[1779564206654,26.36,75818.46,1.2,-0.33516,0.00048,10.48456]
[1779564212448,26.36,75818.78,1.2,-0.33502,0.00048,10.48288]
[1779564220508,26.37,75817.57,1.2,-0.33552,0.00048,10.48199]
[1779564221560,26.37,75813.98,1.2,-0.33725,0.00048,10.5025]
[1779564221963,26.37,75813.98,1.2,-0.33725,0.00048,10.5025]
[1779564222060,26.37,75814.7,1.2,-0.33691,0.00048,10.49842]
[1779564224033,26.37,75811.65,1.2,-0.33838,0.00048,10.51572]
[1779564224122,26.37,75811.52,1.2,-0.33844,0.00048,10.51645]
[1779564225094,26.37,75811.52,1.2,-0.33844,0.00048,10.51645]
[1779564230747,26.37,75812.79,1.2,-0.33784,0.00048,10.50939]
[1779564235779,26.38,75815.72,1.2,-0.33645,0.00048,10.49299]
[1779564240460,26.38,75816.92,1.2,-0.33589,0.00048,10.48637]
[1779564240466,26.38,75816.92,1.2,-0.33589,0.00048,10.48637]
[1779564240519,26.38,75815.57,1.2,-0.33654,0.00048,10.49413]
[1779564245927,26.39,75816.18,1.2,-0.33628,0.00048,10.49108]
[1779564251068,26.39,75815.07,1.2,-0.33684,0.00048,10.49771]
[1779564257005,26.4,75815.97,1.2,-0.33646,0.00048,10.49313]
[1779564260454,26.4,75815.91,1.2,-0.33649,0.00048,10.49355]
[1779564261004,26.4,75815.91,1.2,-0.33649,0.00048,10.49355]
[1779564261105,26.4,75815.91,1.2,-0.33651,0.00048,10.49379]
[1779564267079,26.41,75815.7,1.2,-0.33665,0.00048,10.49542]
[1779564272113,26.41,75814.72,1.2,-0.33705,0.00048,10.49315]
[1779564277147,26.42,75814.62,1.2,-0.33712,0.00048,10.49401]
[1779564278397,26.42,75814.62,1.2,-0.33712,0.00048,10.49401]
[1779564278498,26.42,75807.63,1.2,-0.34049,0.00048,10.53335]
[1779564283502,26.42,75808.32,1.2,-0.34017,0.00048,10.52968]
[1779564283615,26.42,75808.78,1.2,-0.33996,0.00048,10.52721]
[1779564284494,26.42,75808.78,1.2,-0.33997,0.00048,10.5273]
[1779564285467,26.43,75811.93,1.2,-0.33846,0.00048,10.50974]
[1779564287565,26.43,75815.42,1.2,-0.3368,0.00048,10.49033]
[1779564292582,26.44,75815.39,1.2,-0.33685,0.00048,10.49088]
[1779564297605,26.45,75815.86,1.2,-0.3367,0.00048,10.48909]
[1779564300539,26.45,75815.83,1.2,-0.33672,0.00048,10.48939]
[1779564302103,26.45,75815.65,1.2,-0.33683,0.00048,10.49066]
[1779564302111,26.45,75815.65,1.2,-0.33683,0.00048,10.49066]
[1779564302505,26.46,75815.61,1.2,-0.33686,0.00048,10.491]
[1779564307531,26.46,75813.48,1.2,-0.33792,0.00048,10.50348]
[1779564312552,26.47,75812.97,1.2,-0.3382,0.00048,10.50685]
[1779564317574,26.48,75815.16,1.2,-0.33719,0.00048,10.49498]
[1779564319796,26.48,75815.66,1.2,-0.33698,0.00048,10.49246]
[1779564320375,26.48,75815.66,1.2,-0.33698,0.00048,10.49246]
[1779564320557,26.48,75821.74,1.2,-0.33407,0.00048,10.45786]
[1779564321495,26.48,75818.61,1.2,-0.33558,0.00048,10.4759]
[1779564322668,26.49,75818.98,1.2,-0.33541,0.00048,10.47391]
[1779564322681,26.49,75818.98,1.2,-0.33541,0.00048,10.47391]
[1779564330380,26.5,75819.5,1.2,-0.33523,0.00048,10.47169]
[1779564330401,26.5,75819.5,1.2,-0.33523,0.00048,10.47169]
[1779564330868,26.5,75820.63,1.2,-0.33469,0.00048,10.46533]
[1779564331532,26.5,75820.63,1.2,-0.3346,0.00048,10.45727]
[1779564336568,26.51,75822.86,1.2,-0.33358,0.00048,10.44503]
[1779564341136,26.51,75823.01,1.2,-0.33355,0.00048,10.44465]
[1779564341605,26.52,75822.86,1.2,-0.33363,0.00048,10.44563]
[1779564346605,26.52,75824.16,1.2,-0.33306,0.00048,10.43873]
[1779564348146,26.53,75823.87,1.2,-0.33322,0.00048,10.44065]
[1779564348195,26.53,75823.87,1.2,-0.33322,0.00048,10.44065]
[1779564348204,26.53,75823.87,1.2,-0.33322,0.00048,10.44065]
[1779564348601,26.53,75823.74,1.2,-0.33328,0.00048,10.4414]
[1779564353622,26.53,75822.92,1.2,-0.33371,0.00048,10.44662]
[1779564358635,26.54,75821.31,1.2,-0.33453,0.00048,10.45644]
[1779564363660,26.55,75819.62,1.2,-0.33538,0.00048,10.46665]
[1779564364381,26.55,75819.58,1.2,-0.33541,0.00048,10.46698]
[1779564365599,26.55,75830.56,1.2,-0.33018,0.00047,10.40367]
[1779564365863,26.55,75830.56,1.2,-0.33018,0.00047,10.40367]
[1779564365962,26.55,75834.39,1.2,-0.32837,0.00047,10.38118]
[1779564367980,26.56,75830.47,1.2,-0.33024,0.00047,10.40434]
[1779564372346,26.56,75834.41,1.2,-0.32837,0.00047,10.3812]
[1779564378644,26.56,75834.35,1.2,-0.32841,0.00047,10.38164]
[1779564383901,26.56,75835.42,1.2,-0.32794,0.00047,10.37584]
[1779564388526,26.57,75838.95,1.2,-0.3263,0.00047,10.35524]
[1779564391956,26.58,75833.7,1.2,-0.32872,0.00047,10.3786]
[1779564392996,26.58,75837.13,1.2,-0.3271,0.00047,10.35839]
[1779564397998,26.58,75837.22,1.2,-0.3271,0.00047,10.35841]
[1779564403045,26.59,75835.87,1.2,-0.32778,0.00047,10.36697]
[1779564408079,26.6,75836.15,1.2,-0.32769,0.00047,10.36585]
[1779564411225,26.6,75835.41,1.2,-0.32806,0.00047,10.37045]
[1779564411307,26.6,75835.41,1.2,-0.32806,0.00047,10.37045]
[1779564411435,26.6,75835.88,1.2,-0.32785,0.00047,10.36777]
[1779564414271,26.61,75836.23,1.2,-0.3277,0.00047,10.36592]
[1779564414274,26.61,75836.16,1.2,-0.32774,0.00047,10.36645]
[1779564420164,26.62,75835.15,1.2,-0.32827,0.00047,10.37307]
[1779564426206,26.62,75834.73,1.2,-0.32852,0.00047,10.37618]
[1779564431242,26.63,75834.33,1.2,-0.32875,0.00047,10.37906]
[1779564438290,26.64,75833.98,1.2,-0.32897,0.00047,10.38185]
[1779564440505,26.64,75833.71,1.2,-0.32911,0.00047,10.38354]
[1779564440708,26.64,75827.3,1.2,-0.33215,0.00047,10.42097]
[1779564441897,26.64,75827.3,1.2,-0.33216,0.00047,10.42106]
[1779564442319,26.65,75827.3,1.2,-0.33216,0.00047,10.42113]
[1779564447354,26.65,75827.15,1.2,-0.33226,0.00047,10.42235]
[1779564452179,26.65,75827.92,1.2,-0.33182,0.00047,10.40998]
[1779564452391,26.66,75828.15,1.2,-0.33171,0.00047,10.40872]
[1779564457426,26.66,75828.0,1.2,-0.33182,0.00047,10.40995]
[1779564458527,26.66,75823.78,1.2,-0.33383,0.00048,10.4343]
[1779564462561,26.66,75819.29,1.2,-0.33598,0.00048,10.46004]
[1779564468501,26.67,75818.67,1.2,-0.3363,0.00048,10.46376]
[1779564470693,26.67,75819.3,1.2,-0.336,0.00048,10.46024]
[1779564471003,26.67,75819.37,1.2,-0.33597,0.00048,10.45992]
[1779564476560,26.67,75820.43,1.2,-0.33548,0.00048,10.4541]
[1779564481592,26.67,75821.19,1.2,-0.33513,0.00048,10.44998]
[1779564486626,26.68,75825.75,1.2,-0.33298,0.00048,10.42414]
[1779564492670,26.68,75826.09,1.2,-0.33284,0.00047,10.42245]
[1779564497703,26.68,75825.34,1.2,-0.33321,0.00048,10.42697]
[1779564503781,26.69,75825.84,1.2,-0.333,0.00047,10.42438]
[1779564509792,26.69,75826.17,1.2,-0.33286,0.00047,10.42273]
[1779564513901,26.69,75827.5,1.2,-0.33214,0.00047,10.40699]
[1779564515894,26.7,75832.99,1.2,-0.32955,0.00047,10.3753]
[1779564515902,26.7,75832.99,1.2,-0.32955,0.00047,10.3753]
[1779564516726,26.7,75833.93,1.2,-0.32911,0.00047,10.3698]
[1779564521872,26.7,75835.92,1.2,-0.32821,0.00047,10.35864]
[1779564526908,26.71,75835.43,1.2,-0.32847,0.00047,10.36196]
[1779564530379,26.71,75839.99,1.2,-0.32635,0.00047,10.33532]
[1779564534963,26.72,75843.55,1.2,-0.32472,0.00047,10.31465]
[1779564539999,26.73,75844.72,1.2,-0.32421,0.00047,10.30825]
[1779564545034,26.74,75845.85,1.2,-0.32373,0.00047,10.30206]
[1779564550069,26.74,75846.99,1.2,-0.32324,0.00047,10.29581]
[1779564552743,26.74,75848.18,1.2,-0.32269,0.00047,10.28875]
[1779564552846,26.74,75848.18,1.2,-0.32269,0.00047,10.28875]
[1779564552844,26.75,75848.53,1.2,-0.32254,0.00047,10.28676]
[1779564553526,26.75,75848.53,1.2,-0.32254,0.00047,10.28676]
[1779564553627,26.75,75855.89,1.2,-0.31911,0.00047,10.24203]
[1779564555688,26.75,75855.93,1.2,-0.3191,0.00047,10.24189]
[1779564555733,26.75,75862.89,1.2,-0.31588,0.00046,10.19892]
[1779564559070,26.75,75863.25,1.2,-0.31574,0.00046,10.19708]
[1779564559171,26.76,75863.52,1.2,-0.31562,0.00046,10.19553]
[1779564565174,26.76,75862.74,1.2,-0.31602,0.00046,10.20087]
[1779564570208,26.76,75863.79,1.2,-0.31555,0.00046,10.19453]
[1779564575244,26.77,75863.77,1.2,-0.31546,0.00046,10.18653]
[1779564580279,26.77,75864.28,1.2,-0.31524,0.00046,10.18353]
[1779564584816,26.77,75867.77,1.2,-0.31363,0.00046,10.16181]
[1779564590570,26.77,75866.99,1.2,-0.31401,0.00046,10.16698]
[1779564591971,26.77,75866.98,1.2,-0.31403,0.00046,10.16714]
[1779564592364,26.78,75866.71,1.2,-0.31415,0.00046,10.16889]
[1779564597399,26.78,75867.61,1.2,-0.31376,0.00046,10.16349]
[1779564602435,26.78,75867.16,1.2,-0.31399,0.00046,10.16662]
[1779564605456,26.78,75874.26,1.2,-0.31073,0.00046,10.12187]
[1779564606664,26.79,75861.64,1.2,-0.31656,0.00046,10.2014]
[1779564610479,26.79,75858.75,1.2,-0.31792,0.00046,10.21942]
[1779564610536,26.79,75858.77,1.2,-0.31791,0.00046,10.21931]
[1779564615537,26.79,75860.56,1.2,-0.31708,0.00046,10.20832]
[1779564618548,26.79,75866.67,1.2,-0.31425,0.00046,10.17021]
[1779564619423,26.79,75866.67,1.2,-0.31425,0.00046,10.17021]
[1779564619739,26.79,75866.67,1.2,-0.31425,0.00046,10.17021]
[1779564619934,26.79,75876.17,1.2,-0.30987,0.00046,10.10998]
[1779564620774,26.79,75876.17,1.2,-0.30987,0.00046,10.10998]
[1779564620835,26.79,75884.01,1.2,-0.30628,0.00046,10.0594]
[1779564625863,26.79,75884.95,1.2,-0.30586,0.00046,10.05341]
[1779564630872,26.79,75884.23,1.2,-0.30621,0.00046,10.05841]
[1779564632923,26.79,75879.38,1.2,-0.30832,0.00046,10.08158]
[1779564636932,26.79,75875.59,1.2,-0.31006,0.00046,10.10589]
[1779564641952,26.79,75876.54,1.2,-0.30962,0.00046,10.09972]
[1779564646961,26.79,75874.82,1.2,-0.3104,0.00046,10.11058]
[1779564651981,26.79,75872.87,1.2,-0.31129,0.00046,10.12295]
[1779564654007,26.79,75869.25,1.2,-0.31297,0.00046,10.1459]
[1779564655741,26.79,75867.68,1.2,-0.31369,0.00046,10.15581]
[1779564655945,26.79,75867.5,1.2,-0.31377,0.00046,10.15693]
[1779564659958,26.79,75872.62,1.2,-0.31141,0.00046,10.12449]
[1779564660915,26.79,75876.58,1.2,-0.30958,0.00046,10.09922]
[1779564663986,26.79,75878.37,1.2,-0.30877,0.00046,10.08777]
[1779564665984,26.79,75880.62,1.2,-0.30775,0.00046,10.07348]
[1779564666906,26.8,75879.8,1.2,-0.30814,0.00046,10.07901]
[1779564668917,26.8,75875.89,1.2,-0.30995,0.00046,10.10437]
[1779564669924,26.8,75868.76,1.2,-0.31324,0.00046,10.14973]
[1779564672158,26.8,75866.28,1.2,-0.3144,0.00046,10.16543]
[1779564672946,26.8,75863.28,1.2,-0.31579,0.00046,10.18422]
[1779564677981,26.8,75862.77,1.2,-0.31604,0.00046,10.18751]
[1779564682428,26.8,75862.32,1.2,-0.31625,0.00046,10.19038]
[1779564683018,26.8,75851.97,1.2,-0.32107,0.00047,10.25405]
[1779564686041,26.8,75847.02,1.2,-0.32338,0.00047,10.28397]
[1779564691855,26.8,75848.44,1.2,-0.32272,0.00047,10.27541]
[1779564695583,26.8,75845.29,1.2,-0.32408,0.00047,10.286]
[1779564695613,26.8,75845.29,1.2,-0.32408,0.00047,10.286]
[1779564695828,26.8,75845.29,1.2,-0.32408,0.00047,10.286]
[1779564697083,26.8,75844.35,1.2,-0.32452,0.00047,10.29157]
[1779564703808,26.8,75845.91,1.2,-0.32378,0.00047,10.28211]
[1779564703949,26.8,75844.97,1.2,-0.32422,0.00047,10.28773]
[1779564708954,26.8,75844.21,1.2,-0.32457,0.00047,10.29227]
[1779564713978,26.8,75845.34,1.2,-0.32406,0.00047,10.28571]
[1779564718082,26.81,75840.7,1.2,-0.32626,0.00047,10.31359]
[1779564720084,26.81,75837.07,1.2,-0.32797,0.00047,10.33508]
[1779564722043,26.81,75833.3,1.2,-0.32976,0.00047,10.35718]
[1779564727076,26.81,75830.52,1.2,-0.33108,0.00047,10.37336]
[1779564727690,26.81,75830.52,1.2,-0.33108,0.00047,10.37339]
[1779564728016,26.81,75829.64,1.2,-0.33149,0.00047,10.37847]
[1779564733040,26.81,75828.05,1.2,-0.33225,0.00047,10.38766]
[1779564738066,26.81,75825.25,1.2,-0.33358,0.00047,10.40371]
[1779564743092,26.81,75824.46,1.2,-0.33396,0.00047,10.40824]
[1779564748093,26.82,75825.27,1.2,-0.33359,0.00047,10.40382]
[1779564753113,26.82,75823.45,1.2,-0.33435,0.00047,10.40596]
[1779564758105,26.82,75819.63,1.2,-0.33617,0.00048,10.4275]
[1779564761108,26.82,75823.16,1.2,-0.33449,0.00048,10.40756]
[1779564766111,26.82,75821.22,1.2,-0.33541,0.00048,10.41853]
[1779564771111,26.81,75821.04,1.2,-0.33549,0.00048,10.41951]
[1779564776114,26.82,75821.75,1.2,-0.33516,0.00048,10.41559]
[1779564781136,26.82,75821.93,1.2,-0.33509,0.00048,10.4147]
[1779564786138,26.82,75819.3,1.2,-0.33635,0.00048,10.42961]
[1779564791112,26.82,75822.52,1.2,-0.33482,0.00048,10.41156]
[1779564795573,26.82,75820.37,1.2,-0.33585,0.00048,10.42376]
[1779564796126,26.82,75817.8,1.2,-0.33708,0.00048,10.43822]
[1779564801135,26.82,75818.56,1.2,-0.33672,0.00048,10.434]
[1779564805895,26.82,75819.59,1.2,-0.33623,0.00048,10.42827]
[1779564805921,26.82,75820.23,1.2,-0.33593,0.00048,10.42469]
[1779564811919,26.83,75819.76,1.2,-0.33608,0.00048,10.41945]
[1779564816954,26.84,75820.31,1.2,-0.33586,0.00048,10.41685]
[1779564822304,26.84,75818.94,1.2,-0.33654,0.00048,10.42496]
[1779564826725,26.85,75817.56,1.2,-0.33724,0.00048,10.43316]
[1779564826766,26.85,75817.56,1.2,-0.33724,0.00048,10.43316]
[1779564831052,26.86,75813.12,1.2,-0.33939,0.00048,10.45819]
[1779564836087,26.86,75814.09,1.2,-0.33896,0.00048,10.45317]
[1779564841121,26.87,75813.96,1.2,-0.33905,0.00048,10.45422]
[1779564846204,26.87,75815.12,1.2,-0.33853,0.00048,10.44822]
[1779564852363,26.88,75815.51,1.2,-0.33837,0.00048,10.44633]
[1779564858509,26.88,75815.68,1.2,-0.33832,0.00048,10.4458]
[1779564864285,26.89,75816.06,1.2,-0.33818,0.00048,10.4442]
[1779564866349,26.89,75819.55,1.2,-0.33653,0.00048,10.42492]
[1779564869321,26.89,75822.85,1.2,-0.33498,0.00047,10.40655]
[1779564870605,26.89,75822.85,1.2,-0.33498,0.00047,10.40655]
[1779564871639,26.9,75822.11,1.2,-0.33533,0.00047,10.41078]
[1779564871699,26.9,75822.98,1.2,-0.33482,0.00047,10.39772]
[1779564876416,26.9,75827.54,1.2,-0.33269,0.00047,10.37212]
[1779564881874,26.9,75827.94,1.2,-0.33252,0.00047,10.37008]
[1779564882136,26.9,75826.74,1.2,-0.33309,0.00047,10.37698]
[1779564887158,26.91,75825.65,1.2,-0.33363,0.00047,10.38351]
[1779564892158,26.92,75824.72,1.2,-0.33411,0.00047,10.38925]
[1779564897183,26.92,75825.98,1.2,-0.33356,0.00047,10.38272]
[1779564902191,26.93,75827.98,1.2,-0.33265,0.00047,10.37176]
[1779564907197,26.94,75827.1,1.2,-0.33312,0.00047,10.37734]
[1779564907267,26.94,75823.59,1.2,-0.33479,0.00047,10.39741]
[1779564912289,26.95,75824.38,1.2,-0.33446,0.00047,10.39342]
[1779564917307,26.95,75823.12,1.2,-0.33509,0.00047,10.40097]
[1779564922307,26.96,75822.77,1.2,-0.33528,0.00047,10.40328]
[1779564925011,26.96,75821.07,1.2,-0.3361,0.00047,10.41297]
[1779564925266,26.96,75814.22,1.2,-0.33937,0.00048,10.45103]
[1779564930268,26.97,75814.15,1.2,-0.33942,0.00048,10.45166]
[1779564935290,26.97,75812.63,1.2,-0.34007,0.00048,10.45209]
[1779564940316,26.98,75813.0,1.2,-0.33992,0.00048,10.45032]
[1779564945334,26.98,75814.25,1.2,-0.33934,0.00048,10.44373]
[1779564950341,26.98,75813.31,1.2,-0.33981,0.00048,10.44913]
[1779564955361,26.99,75813.67,1.2,-0.33966,0.00048,10.44739]
[1779564960362,26.99,75811.92,1.2,-0.34051,0.00048,10.45715]
[1779564965363,27.0,75812.74,1.2,-0.34015,0.00048,10.45305]
[1779564968209,27.0,75810.98,1.2,-0.341,0.00048,10.46275]
[1779564968292,27.0,75809.3,1.2,-0.34181,0.00048,10.4719]
[1779564970442,27.0,75810.19,1.2,-0.34139,0.00048,10.46717]
[1779564972301,27.0,75810.19,1.2,-0.34139,0.00048,10.46717]
[1779564973047,27.0,75810.19,1.2,-0.3414,0.00048,10.46727]
[1779564976091,27.0,75800.89,1.2,-0.34585,0.00048,10.51712]
[1779564976404,27.0,75800.89,1.2,-0.34585,0.00048,10.51712]
[1779564977281,27.01,75798.45,1.2,-0.34702,0.00048,10.52999]
[1779564982282,27.01,75797.67,1.2,-0.3474,0.00048,10.53408]
[1779564986363,27.01,75794.02,1.2,-0.34915,0.00048,10.55305]
[1779564988806,27.01,75793.35,1.2,-0.34947,0.00048,10.55652]
[1779564994195,27.01,75795.81,1.2,-0.34821,0.00048,10.53574]
[1779564997257,27.01,75799.36,1.2,-0.34651,0.00048,10.51729]
[1779565003256,27.01,75796.85,1.2,-0.34774,0.00048,10.53072]
[1779565008291,27.02,75796.53,1.2,-0.34792,0.00048,10.53265]
[1779565012320,27.02,75792.73,1.2,-0.34976,0.00048,10.55252]
[1779565018295,27.03,75793.57,1.2,-0.34938,0.00048,10.54839]
[1779565020398,27.03,75795.24,1.2,-0.34858,0.00048,10.53986]
[1779565021633,27.03,75796.52,1.2,-0.34797,0.00048,10.53325]
[1779565021665,27.03,75797.04,1.2,-0.34773,0.00048,10.53059]
[1779565022537,27.03,75800.37,1.2,-0.34613,0.00048,10.51315]
[1779565024403,27.03,75804.38,1.2,-0.34422,0.00048,10.49198]
[1779565030445,27.03,75806.59,1.2,-0.34318,0.00048,10.48037]
[1779565037495,27.04,75806.37,1.2,-0.34331,0.00048,10.48183]
[1779565042532,27.04,75806.31,1.2,-0.34336,0.00048,10.48237]
[1779565047609,27.04,75806.52,1.2,-0.34328,0.00048,10.48147]
[1779565050403,27.05,75806.52,1.2,-0.34328,0.00048,10.48152]
[1779565050407,27.05,75806.52,1.2,-0.34328,0.00048,10.48152]
[1779565050431,27.05,75805.1,1.2,-0.34396,0.00048,10.48914]
[1779565050588,27.05,75805.9,1.2,-0.34358,0.00048,10.48492]
[1779565052525,27.05,75805.9,1.2,-0.34358,0.00048,10.48492]
[1779565052556,27.05,75805.9,1.2,-0.34358,0.00048,10.48492]
[1779565055489,27.05,75807.87,1.2,-0.34255,0.00048,10.46625]
[1779565056592,27.05,75807.93,1.2,-0.34252,0.00048,10.46593]
[1779565056694,27.05,75814.08,1.2,-0.3396,0.00048,10.43263]
[1779565062672,27.05,75815.2,1.2,-0.33907,0.00048,10.42653]
[1779565067749,27.05,75814.61,1.2,-0.33935,0.00048,10.42977]
[1779565073749,27.05,75813.95,1.2,-0.33966,0.00048,10.43333]
[1779565078784,27.05,75813.6,1.2,-0.33982,0.00048,10.43518]
[1779565083819,27.05,75816.58,1.2,-0.3384,0.00047,10.41885]
[1779565088854,27.05,75814.96,1.2,-0.33917,0.00048,10.42774]
[1779565093263,27.05,75814.96,1.2,-0.33917,0.00048,10.42774]
[1779565093479,27.05,75815.26,1.2,-0.33903,0.00048,10.4261]
[1779565096373,27.05,75817.1,1.2,-0.33815,0.00047,10.41599]
[1779565095904,27.05,75820.62,1.2,-0.33649,0.00047,10.39657]
[1779565100938,27.05,75820.21,1.2,-0.33671,0.00047,10.3992]
[1779565108030,27.06,75819.76,1.2,-0.33697,0.00047,10.40218]
[1779565116826,27.07,75818.34,1.2,-0.33757,0.00047,10.40214]
[1779565118111,27.07,75818.22,1.2,-0.33765,0.00047,10.40307]
[1779565118259,27.07,75818.22,1.2,-0.33765,0.00047,10.40307]
[1779565118265,27.07,75818.22,1.2,-0.33765,0.00047,10.40307]
[1779565118420,27.07,75818.22,1.2,-0.33765,0.00047,10.40307]
[1779565118360,27.07,75827.05,1.2,-0.33348,0.00047,10.35386]
[1779565118595,27.07,75827.05,1.2,-0.33348,0.00047,10.35386]
[1779565119411,27.07,75827.05,1.2,-0.33348,0.00047,10.35386]
[1779565119418,27.07,75827.05,1.2,-0.33348,0.00047,10.35386]
[1779565119462,27.07,75827.95,1.2,-0.33306,0.00047,10.34886]
[1779565124486,27.08,75829.99,1.2,-0.33213,0.00047,10.33776]
[1779565129503,27.09,75829.92,1.2,-0.33223,0.00047,10.33894]
[1779565134511,27.1,75829.67,1.2,-0.3324,0.00047,10.34101]
[1779565139537,27.11,75830.89,1.2,-0.33188,0.00047,10.33473]
[1779565144550,27.12,75831.7,1.2,-0.33155,0.00047,10.33079]
[1779565149574,27.13,75833.31,1.2,-0.33085,0.00047,10.32227]
[1779565154599,27.14,75833.3,1.2,-0.33091,0.00047,10.32301]
[1779565159613,27.15,75833.13,1.2,-0.33104,0.00047,10.32467]
[1779565164629,27.16,75833.72,1.2,-0.33082,0.00047,10.32198]
[1779565169633,27.17,75833.56,1.2,-0.33095,0.00047,10.32358]
[1779565171116,27.17,75834.07,1.2,-0.33072,0.00047,10.3208]
[1779565171430,27.17,75834.07,1.2,-0.33063,0.00047,10.31267]
[1779565176464,27.18,75833.72,1.2,-0.33083,0.00047,10.31514]
[1779565181499,27.18,75834.73,1.2,-0.33039,0.00047,10.30979]
[1779565186535,27.18,75824.88,1.2,-0.33503,0.00047,10.36554]
[1779565192578,27.18,75823.18,1.2,-0.33583,0.00047,10.37497]
[1779565197849,27.18,75822.53,1.2,-0.33614,0.00047,10.37856]
[1779565203302,27.18,75821.28,1.2,-0.33673,0.00047,10.38554]
[1779565208738,27.19,75822.47,1.2,-0.33618,0.00047,10.37902]
[1779565209572,27.19,75813.52,1.2,-0.34041,0.00047,10.428]
[1779565211609,27.19,75814.16,1.2,-0.3401,0.00047,10.42453]
[1779565211631,27.19,75814.16,1.2,-0.3401,0.00047,10.42453]
[1779565211730,27.19,75819.58,1.2,-0.33754,0.00047,10.39496]
[1779565216754,27.19,75819.66,1.2,-0.33753,0.00047,10.39483]
[1779565221788,27.19,75819.81,1.2,-0.33748,0.00047,10.39432]
[1779565227212,27.2,75819.97,1.2,-0.33743,0.00047,10.39375]
[1779565228966,27.2,75823.61,1.2,-0.33573,0.00047,10.37378]
[1779565234880,27.21,75822.96,1.2,-0.33597,0.00047,10.36963]
[1779565235754,27.21,75822.96,1.2,-0.33597,0.00047,10.36963]
[1779565237502,27.21,75825.66,1.2,-0.33471,0.00047,10.3547]
[1779565237594,27.21,75826.06,1.2,-0.33453,0.00047,10.35266]
[1779565241596,27.22,75825.67,1.2,-0.33474,0.00047,10.35512]
[1779565241929,27.22,75825.93,1.2,-0.33463,0.00047,10.35377]
[1779565246966,27.23,75825.54,1.2,-0.33485,0.00047,10.35642]
[1779565250390,27.23,75825.05,1.2,-0.3351,0.00047,10.35934]
[1779565251871,27.23,75824.67,1.2,-0.33529,0.00047,10.36164]
[1779565251887,27.23,75824.5,1.2,-0.33538,0.00047,10.36268]
[1779565253802,27.23,75824.5,1.2,-0.33539,0.00047,10.36277]
[1779565259174,27.24,75824.37,1.2,-0.33549,0.00047,10.36406]
[1779565262156,27.25,75825.01,1.2,-0.33521,0.00047,10.36069]
[1779565262204,27.25,75823.66,1.2,-0.33585,0.00047,10.36827]
[1779565266112,27.25,75818.41,1.2,-0.33835,0.00047,10.39742]
[1779565270361,27.25,75820.39,1.2,-0.33742,0.00047,10.38664]
[1779565272416,27.25,75820.39,1.2,-0.33743,0.00047,10.38669]
[1779565272518,27.25,75820.15,1.2,-0.33754,0.00047,10.38803]
[1779565278196,27.25,75817.67,1.2,-0.33872,0.00047,10.40166]
[1779565282696,27.25,75817.4,1.2,-0.33885,0.00047,10.40314]
[1779565283232,27.25,75817.4,1.2,-0.33885,0.00047,10.40314]
[1779565284240,27.25,75811.6,1.2,-0.34159,0.00047,10.43447]
[1779565289384,27.25,75811.9,1.2,-0.34144,0.00047,10.43276]
[1779565296323,27.25,75812.74,1.2,-0.34093,0.00047,10.41989]
[1779565301358,27.25,75812.21,1.2,-0.34117,0.00047,10.42263]
[1779565301988,27.25,75812.21,1.2,-0.34117,0.00047,10.42263]
[1779565309525,27.25,75812.53,1.2,-0.341,0.00047,10.4207]
[1779565315242,27.24,75813.34,1.2,-0.34061,0.00047,10.4163]
[1779565320496,27.24,75814.88,1.2,-0.33988,0.00047,10.40787]
[1779565326539,27.24,75815.82,1.2,-0.33942,0.00047,10.40269]
[1779565332581,27.24,75814.03,1.2,-0.34026,0.00047,10.41229]
[1779565337616,27.24,75810.38,1.2,-0.34198,0.00047,10.4318]
[1779565339630,27.24,75813.73,1.2,-0.34039,0.00047,10.41374]
[1779565344664,27.24,75812.42,1.2,-0.341,0.00047,10.42067]
[1779565349805,27.23,75813.05,1.2,-0.34069,0.00047,10.41713]
[1779565355742,27.23,75813.46,1.2,-0.34038,0.00047,10.40654]
[1779565360777,27.23,75813.65,1.2,-0.34028,0.00047,10.40538]
[1779565365811,27.23,75813.93,1.2,-0.34014,0.00047,10.40373]
[1779565370846,27.22,75814.58,1.2,-0.33982,0.00047,10.40008]
[1779565375882,27.22,75814.57,1.2,-0.33981,0.00047,10.4]
[1779565380916,27.22,75814.57,1.2,-0.3398,0.00047,10.39987]
[1779565387965,27.22,75815.23,1.2,-0.33947,0.00047,10.3961]
[1779565393001,27.22,75815.26,1.2,-0.33944,0.00047,10.3958]
[1779565398044,27.21,75816.43,1.2,-0.33888,0.00047,10.38931]
[1779565403080,27.21,75816.86,1.2,-0.33867,0.00047,10.38685]
[1779565408114,27.21,75816.44,1.2,-0.33886,0.00047,10.38903]
[1779565412142,27.21,75819.73,1.2,-0.33719,0.00047,10.36268]
[1779565413654,27.21,75819.73,1.2,-0.33719,0.00047,10.36268]
[1779565413719,27.21,75825.93,1.2,-0.33426,0.00047,10.32825]
[1779565413791,27.21,75825.93,1.2,-0.33426,0.00047,10.32825]
[1779565414245,27.21,75825.93,1.2,-0.33426,0.00047,10.32825]
[1779565414314,27.21,75828.93,1.2,-0.33285,0.00047,10.31141]
[1779565420303,27.21,75831.36,1.2,-0.33171,0.00047,10.29781]
[1779565426241,27.21,75824.82,1.2,-0.3348,0.00047,10.3347]
[1779565433289,27.21,75824.17,1.2,-0.33512,0.00047,10.33839]
[1779565434297,27.21,75821.1,1.2,-0.33657,0.00047,10.35542]
[1779565439332,27.21,75820.42,1.2,-0.33689,0.00047,10.35918]
[1779565444366,27.21,75820.16,1.2,-0.33701,0.00047,10.36062]
[1779565449403,27.21,75817.35,1.2,-0.33834,0.00047,10.37604]
[1779565452615,27.21,75817.54,1.2,-0.33825,0.00047,10.37499]
[1779565452648,27.21,75817.22,1.2,-0.3384,0.00047,10.37673]
[1779565457730,27.21,75816.88,1.2,-0.33856,0.00047,10.37852]
[1779565462494,27.21,75821.19,1.2,-0.33651,0.00047,10.3548]
[1779565467529,27.21,75824.29,1.2,-0.33505,0.00047,10.33764]
[1779565472565,27.21,75824.68,1.2,-0.33477,0.00047,10.32729]
[1779565477599,27.21,75824.66,1.2,-0.33479,0.00047,10.32753]
[1779565480288,27.21,75824.66,1.2,-0.33479,0.00047,10.32753]
[1779565480772,27.22,75810.05,1.2,-0.34172,0.00048,10.40751]
[1779565480927,27.22,75810.05,1.2,-0.34172,0.00048,10.40751]
[1779565481038,27.22,75810.05,1.2,-0.34172,0.00048,10.40751]
[1779565481632,27.22,75810.22,1.2,-0.34164,0.00048,10.40662]
[1779565482485,27.22,75810.22,1.2,-0.34164,0.00048,10.40662]
[1779565482492,27.22,75810.22,1.2,-0.34164,0.00048,10.40662]
[1779565482742,27.22,75800.27,1.2,-0.34639,0.00048,10.45929]
[1779565485660,27.22,75804.91,1.2,-0.34417,0.00048,10.43488]
[1779565487743,27.22,75812.08,1.2,-0.34076,0.00048,10.39659]
[1779565487942,27.22,75812.08,1.2,-0.34076,0.00048,10.39659]
[1779565488216,27.22,75812.08,1.2,-0.34076,0.00048,10.39659]
[1779565488685,27.22,75811.99,1.2,-0.3408,0.00048,10.39707]
[1779565490696,27.22,75815.04,1.2,-0.33935,0.00047,10.38054]
[1779565491139,27.22,75815.04,1.2,-0.33935,0.00047,10.38054]
[1779565491533,27.22,75815.04,1.2,-0.33935,0.00047,10.38054]
[1779565492368,27.22,75816.43,1.2,-0.33869,0.00047,10.37297]
[1779565492709,27.22,75821.24,1.2,-0.33641,0.00047,10.34657]
[1779565497750,27.22,75828.5,1.2,-0.333,0.00047,10.30624]
[1779565498757,27.22,75831.72,1.2,-0.33149,0.00047,10.28812]
[1779565500910,27.22,75830.91,1.2,-0.33188,0.00047,10.29285]
[1779565505925,27.22,75830.46,1.2,-0.33209,0.00047,10.29529]
[1779565510857,27.22,75824.85,1.2,-0.33472,0.00047,10.32664]
[1779565515871,27.22,75825.32,1.2,-0.33449,0.00047,10.32392]
[1779565520872,27.21,75825.78,1.2,-0.33426,0.00047,10.32123]
[1779565525881,27.21,75825.37,1.2,-0.33444,0.00047,10.3234]
[1779565530904,27.21,75825.37,1.2,-0.33443,0.00047,10.32328]
[1779565535918,27.21,75823.8,1.2,-0.33506,0.00047,10.32363]
[1779565540920,27.21,75821.17,1.2,-0.3363,0.00047,10.33813]
[1779565545932,27.21,75819.76,1.2,-0.33697,0.00047,10.34593]
[1779565550932,27.21,75820.5,1.2,-0.3366,0.00047,10.34172]
[1779565555949,27.2,75820.74,1.2,-0.33647,0.00047,10.34012]
[1779565560952,27.2,75821.27,1.2,-0.3362,0.00047,10.33697]
[1779565565972,27.19,75820.45,1.2,-0.33657,0.00047,10.34127]
[1779565568395,27.19,75820.69,1.2,-0.33645,0.00047,10.33985]
[1779565568951,27.19,75816.05,1.2,-0.33864,0.00047,10.36529]
[1779565569905,27.19,75811.31,1.2,-0.3409,0.00048,10.39103]
[1779565574914,27.19,75809.69,1.2,-0.34167,0.00048,10.39976]
[1779565579938,27.19,75811.08,1.2,-0.341,0.00048,10.39226]
[1779565584955,27.19,75812.97,1.2,-0.3401,0.00048,10.38203]
[1779565589973,27.19,75813.62,1.2,-0.33979,0.00048,10.37849]
[1779565594989,27.19,75813.72,1.2,-0.33964,0.00048,10.36965]
[1779565600009,27.19,75811.31,1.2,-0.34079,0.00048,10.38267]
[1779565600942,27.19,75806.42,1.2,-0.34312,0.00048,10.40887]
[1779565604041,27.19,75806.67,1.2,-0.34299,0.00048,10.40743]
[1779565604068,27.19,75806.67,1.2,-0.34299,0.00048,10.40743]
[1779565610539,27.18,75807.06,1.2,-0.34278,0.00048,10.40512]
[1779565614909,27.18,75808.12,1.2,-0.34227,0.00048,10.39938]
[1779565614978,27.18,75808.12,1.2,-0.34226,0.00048,10.39926]
[1779565619985,27.18,75808.91,1.2,-0.34188,0.00048,10.39501]
[1779565621968,27.18,75816.61,1.2,-0.33822,0.00048,10.35329]
[1779565626973,27.18,75815.1,1.2,-0.33895,0.00048,10.36171]
[1779565631983,27.19,75814.42,1.2,-0.33929,0.00048,10.36558]
[1779565636990,27.19,75815.99,1.2,-0.33855,0.00048,10.3572]
[1779565642004,27.19,75815.23,1.2,-0.33893,0.00048,10.36154]
[1779565647023,27.2,75815.68,1.2,-0.33874,0.00048,10.3593]
[1779565652029,27.2,75818.17,1.2,-0.33757,0.00047,10.34589]
[1779565657057,27.2,75818.17,1.2,-0.3375,0.00047,10.33792]
[1779565657932,27.2,75812.16,1.2,-0.34036,0.00048,10.37074]
[1779565660436,27.21,75810.44,1.2,-0.34119,0.00048,10.38013]
[1779565660816,27.21,75810.44,1.2,-0.34119,0.00048,10.38013]
[1779565661009,27.21,75810.27,1.2,-0.34127,0.00048,10.3811]
[1779565664742,27.21,75809.02,1.2,-0.34188,0.00048,10.38798]
[1779565664746,27.21,75809.02,1.2,-0.34188,0.00048,10.38798]
[1779565665057,27.21,75809.02,1.2,-0.34189,0.00048,10.38803]
[1779565669033,27.21,75810.98,1.2,-0.34096,0.00048,10.37754]
[1779565669037,27.21,75810.98,1.2,-0.34096,0.00048,10.37754]
[1779565669042,27.21,75813.15,1.2,-0.33993,0.00048,10.36584]
[1779565669970,27.21,75813.15,1.2,-0.33993,0.00048,10.36584]
[1779565671111,27.21,75815.49,1.2,-0.33882,0.00048,10.35319]
[1779565671969,27.21,75816.49,1.2,-0.33835,0.00047,10.34777]
[1779565677004,27.22,75815.98,1.2,-0.33861,0.00048,10.35078]
[1779565682151,27.22,75816.42,1.2,-0.33842,0.00047,10.34858]
[1779565689089,27.22,75816.42,1.2,-0.33844,0.00047,10.34886]
[1779565692126,27.23,75823.42,1.2,-0.33514,0.00047,10.31042]
[1779565697707,27.23,75824.09,1.2,-0.33484,0.00047,10.30693]
[1779565703187,27.24,75825.7,1.2,-0.33412,0.00047,10.29848]
[1779565708223,27.24,75823.55,1.2,-0.33517,0.00047,10.31081]
[1779565713258,27.25,75822.58,1.2,-0.33555,0.00047,10.30821]
[1779565718294,27.25,75823.11,1.2,-0.33532,0.00047,10.30556]
[1779565724335,27.26,75823.53,1.2,-0.33515,0.00047,10.30358]
[1779565725341,27.26,75820.25,1.2,-0.33671,0.00047,10.32177]
[1779565730378,27.26,75819.88,1.2,-0.3369,0.00047,10.32402]
[1779565735412,27.27,75822.97,1.2,-0.33546,0.00047,10.30719]
[1779565740448,27.27,75821.67,1.2,-0.33609,0.00047,10.31463]
[1779565745854,27.27,75822.58,1.2,-0.33568,0.00047,10.3098]
[1779565751523,27.28,75826.93,1.2,-0.33366,0.00047,10.28603]
[1779565756559,27.28,75826.99,1.2,-0.33365,0.00047,10.28592]
[1779565761593,27.28,75829.44,1.2,-0.33251,0.00047,10.27229]
[1779565766629,27.29,75830.27,1.2,-0.33214,0.00047,10.26788]
[1779565771664,27.29,75829.56,1.2,-0.33239,0.00047,10.26382]
[1779565777709,27.29,75828.82,1.2,-0.33276,0.00047,10.26821]
[1779565782857,27.3,75828.82,1.2,-0.33277,0.00047,10.26833]
[1779565788914,27.3,75828.34,1.2,-0.333,0.00047,10.27114]
[1779565790090,27.3,75829.06,1.2,-0.33267,0.00047,10.26714]
[1779565790271,27.3,75828.87,1.2,-0.33276,0.00047,10.26824]
[1779565790801,27.3,75828.87,1.2,-0.33276,0.00047,10.26824]
[1779565793129,27.3,75834.27,1.2,-0.33022,0.00047,10.23772]
[1779565793345,27.3,75834.27,1.2,-0.33022,0.00047,10.23772]
[1779565794393,27.3,75834.15,1.2,-0.33028,0.00047,10.2384]
[1779565794403,27.3,75834.15,1.2,-0.33028,0.00047,10.2384]
[1779565794415,27.3,75834.15,1.2,-0.33028,0.00047,10.2384]
[1779565794521,27.3,75834.15,1.2,-0.33028,0.00047,10.2384]
[1779565794830,27.3,75843.34,1.2,-0.32597,0.00047,10.1855]
[1779565796175,27.3,75848.33,1.2,-0.32366,0.00047,10.15639]
[1779565796433,27.3,75848.33,1.2,-0.32366,0.00047,10.15639]
[1779565797114,27.3,75849.6,1.2,-0.32307,0.00047,10.14897]
[1779565799028,27.3,75856.77,1.2,-0.31974,0.00046,10.10632]
[1779565800149,27.3,75856.77,1.2,-0.31974,0.00046,10.10632]
[1779565800175,27.3,75857.45,1.2,-0.31943,0.00046,10.10229]
[1779565806913,27.31,75858.29,1.2,-0.31906,0.00046,10.09751]
[1779565813075,27.31,75858.93,1.2,-0.31879,0.00046,10.09397]
[1779565817993,27.31,75850.35,1.2,-0.32278,0.00046,10.14536]
[1779565818997,27.31,75846.49,1.2,-0.32458,0.00047,10.16808]
[1779565819355,27.31,75846.49,1.2,-0.32458,0.00047,10.16808]
[1779565823056,27.31,75846.18,1.2,-0.32472,0.00047,10.16984]
[1779565823167,27.31,75846.18,1.2,-0.32472,0.00047,10.16984]
[1779565823152,27.31,75840.03,1.2,-0.32759,0.00047,10.2056]
[1779565824035,27.31,75840.03,1.2,-0.32759,0.00047,10.2056]
[1779565825040,27.31,75836.8,1.2,-0.3291,0.00047,10.22413]
[1779565831082,27.31,75837.73,1.2,-0.32855,0.00047,10.2103]
[1779565836119,27.31,75838.14,1.2,-0.32835,0.00047,10.20782]
[1779565841154,27.31,75836.15,1.2,-0.32927,0.00047,10.2191]
[1779565846189,27.3,75836.58,1.2,-0.32906,0.00047,10.2165]
[1779565848205,27.3,75840.16,1.2,-0.32738,0.00047,10.19588]
[1779565854114,27.3,75840.8,1.2,-0.32708,0.00047,10.19218]
[1779565860027,27.3,75838.77,1.2,-0.32803,0.00047,10.2039]
[1779565865323,27.3,75839.73,1.2,-0.32758,0.00047,10.19836]
[1779565870359,27.3,75842.39,1.2,-0.32633,0.00047,10.18297]
[1779565876022,27.3,75844.22,1.2,-0.32548,0.00047,10.17235]
[1779565876753,27.3,75845.48,1.2,-0.32489,0.00047,10.16501]
[1779565876891,27.3,75845.48,1.2,-0.32489,0.00047,10.16501]
[1779565876962,27.3,75845.48,1.2,-0.32489,0.00047,10.16501]
[1779565876993,27.3,75845.73,1.2,-0.32478,0.00047,10.16354]
[1779565878415,27.3,75850.89,1.2,-0.32237,0.00047,10.13315]
[1779565880504,27.3,75855.38,1.2,-0.32029,0.00046,10.10639]
[1779565885515,27.3,75856.7,1.2,-0.31968,0.00046,10.09852]
[1779565891506,27.31,75857.06,1.2,-0.31941,0.00046,10.08806]
[1779565900100,27.31,75857.03,1.2,-0.31944,0.00046,10.08844]
[1779565900584,27.31,75857.78,1.2,-0.31911,0.00046,10.08419]
[1779565900594,27.31,75857.78,1.2,-0.31911,0.00046,10.08419]
[1779565900673,27.31,75857.92,1.2,-0.31904,0.00046,10.08335]
[1779565906929,27.31,75857.9,1.2,-0.31907,0.00046,10.08363]
[1779565913775,27.32,75857.67,1.2,-0.31921,0.00046,10.08554]
[1779565917694,27.32,75853.62,1.2,-0.3211,0.00046,10.10995]
[1779565921721,27.32,75849.37,1.2,-0.32308,0.00047,10.13521]
[1779565925749,27.32,75846.12,1.2,-0.3246,0.00047,10.15428]
[1779565926756,27.32,75841.79,1.2,-0.32662,0.00047,10.17948]
[1779565927544,27.32,75841.79,1.2,-0.32662,0.00047,10.17948]
[1779565928147,27.32,75837.23,1.2,-0.32875,0.00047,10.20574]
[1779565929075,27.32,75832.26,1.2,-0.33108,0.00047,10.23402]
[1779565929439,27.32,75832.26,1.2,-0.33108,0.00047,10.23402]
[1779565929802,27.32,75832.16,1.2,-0.33113,0.00047,10.23459]
[1779565932291,27.32,75829.02,1.2,-0.33261,0.00047,10.25234]
[1779565934028,27.32,75822.13,1.2,-0.33586,0.00047,10.29073]
[1779565935103,27.32,75822.13,1.2,-0.33586,0.00047,10.29073]
[1779565935197,27.32,75821.65,1.2,-0.33609,0.00047,10.29337]
[1779565940541,27.32,75819.67,1.2,-0.33702,0.00047,10.30421]
[1779565943842,27.32,75816.98,1.2,-0.33829,0.00047,10.31886]
[1779565943913,27.32,75816.53,1.2,-0.3385,0.00047,10.32128]
[1779565948936,27.32,75819.08,1.2,-0.33728,0.00047,10.30721]
[1779565954058,27.32,75818.27,1.2,-0.33755,0.00047,10.30325]
[1779565963034,27.31,75818.74,1.2,-0.33732,0.00047,10.30052]
[1779565968070,27.31,75817.83,1.2,-0.33774,0.00047,10.30542]
[1779565973107,27.31,75818.01,1.2,-0.33765,0.00047,10.30437]
[1779565978193,27.31,75818.37,1.2,-0.33748,0.00047,10.30234]
[1779565982828,27.31,75819.69,1.2,-0.33685,0.00047,10.29506]
[1779565982856,27.31,75819.69,1.2,-0.33685,0.00047,10.29506]
[1779565982868,27.31,75819.69,1.2,-0.33685,0.00047,10.29506]
[1779565983177,27.31,75819.17,1.2,-0.33709,0.00047,10.29791]
[1779565984277,27.31,75827.68,1.2,-0.33307,0.00047,10.25071]
[1779565987205,27.31,75833.9,1.2,-0.33014,0.00047,10.21564]
[1779565989905,27.31,75834.54,1.2,-0.32985,0.00047,10.21204]
[1779565991086,27.31,75835.16,1.2,-0.32956,0.00047,10.20861]
[1779565991233,27.31,75835.86,1.2,-0.32924,0.00047,10.20466]
[1779565994348,27.32,75842.8,1.2,-0.326,0.00047,10.16485]
[1779566000296,27.33,75843.84,1.2,-0.32556,0.00047,10.15937]
[1779566005332,27.33,75843.43,1.2,-0.3258,0.00047,10.16228]
[1779566012381,27.34,75842.72,1.2,-0.32607,0.00047,10.15873]
[1779566015402,27.34,75827.33,1.2,-0.33332,0.00047,10.24668]
[1779566015739,27.34,75827.33,1.2,-0.33332,0.00047,10.24668]
[1779566016409,27.34,75823.96,1.2,-0.33491,0.00047,10.26546]
[1779566021443,27.35,75824.49,1.2,-0.33467,0.00047,10.26258]
[1779566026479,27.35,75822.63,1.2,-0.33555,0.00047,10.27296]
[1779566034628,27.35,75823.59,1.2,-0.33511,0.00047,10.26781]
[1779566042597,27.35,75823.31,1.2,-0.33527,0.00047,10.26962]
[1779566048411,27.35,75823.72,1.2,-0.33508,0.00047,10.26742]
[1779566051660,27.36,75828.05,1.2,-0.33305,0.00047,10.24353]
[1779566053136,27.36,75828.05,1.2,-0.33305,0.00047,10.24353]
[1779566053224,27.36,75828.05,1.2,-0.33305,0.00047,10.24353]
[1779566053244,27.36,75828.84,1.2,-0.33268,0.00047,10.23913]
[1779566054770,27.36,75821.82,1.2,-0.336,0.00047,10.27818]
[1779566056202,27.36,75821.82,1.2,-0.336,0.00047,10.27818]
[1779566056256,27.36,75820.73,1.2,-0.33651,0.00047,10.28409]
[1779566061733,27.35,75821.02,1.2,-0.33635,0.00047,10.2823]
[1779566068781,27.35,75823.7,1.2,-0.33508,0.00047,10.26747]
[1779566073817,27.35,75825.57,1.2,-0.33409,0.00047,10.24865]
[1779566082881,27.35,75824.88,1.2,-0.33439,0.00047,10.25228]
[1779566087915,27.35,75824.44,1.2,-0.3346,0.00047,10.25475]
[1779566092951,27.35,75825.51,1.2,-0.3341,0.00047,10.24876]
[1779566097986,27.35,75824.36,1.2,-0.33463,0.00047,10.25503]
[1779566104033,27.35,75825.12,1.2,-0.33427,0.00047,10.25076]
[1779566105125,27.35,75818.59,1.2,-0.33736,0.00047,10.2868]
[1779566105999,27.35,75818.59,1.2,-0.33736,0.00047,10.2868]
[1779566106045,27.35,75818.59,1.2,-0.33736,0.00047,10.28681]
[1779566111081,27.35,75820.25,1.2,-0.33658,0.00047,10.27774]
[1779566116117,27.35,75820.36,1.2,-0.33653,0.00047,10.27727]
[1779566121150,27.35,75820.71,1.2,-0.33638,0.00047,10.27548]
[1779566127193,27.35,75821.79,1.2,-0.33588,0.00047,10.2697]
[1779566132231,27.36,75821.23,1.2,-0.33606,0.00047,10.26461]
[1779566137265,27.36,75822.56,1.2,-0.33544,0.00047,10.25743]
[1779566142301,27.36,75822.88,1.2,-0.3353,0.00047,10.25585]
[1779566147337,27.36,75823.46,1.2,-0.33505,0.00047,10.25283]
[1779566155495,27.37,75823.92,1.2,-0.33484,0.00047,10.25046]
[1779566162440,27.37,75823.19,1.2,-0.3352,0.00047,10.25462]
[1779566165566,27.37,75819.61,1.2,-0.3369,0.00047,10.27444]
[1779566172511,27.37,75818.22,1.2,-0.33757,0.00047,10.28211]
[1779566177548,27.37,75818.36,1.2,-0.3375,0.00047,10.28128]
[1779566179563,27.37,75821.91,1.2,-0.33581,0.00047,10.26178]
[1779566184598,27.37,75824.68,1.2,-0.3345,0.00047,10.24645]
[1779566191646,27.37,75825.35,1.2,-0.33408,0.00047,10.23442]
[1779566193957,27.37,75825.07,1.2,-0.33421,0.00047,10.23598]
[1779566194027,27.37,75824.94,1.2,-0.33428,0.00047,10.23671]
[1779566199702,27.37,75823.45,1.2,-0.33497,0.00047,10.24479]
[1779566205577,27.37,75822.65,1.2,-0.33534,0.00047,10.24918]
[1779566212368,27.37,75821.99,1.2,-0.33565,0.00047,10.25279]
[1779566221857,27.36,75823.85,1.2,-0.33476,0.00047,10.24234]
[1779566227541,27.36,75822.29,1.2,-0.33549,0.00047,10.25092]
[1779566236962,27.36,75822.04,1.2,-0.33559,0.00047,10.25211]
[1779566246134,27.36,75823.62,1.2,-0.33483,0.00047,10.24322]
[1779566252068,27.36,75823.5,1.2,-0.33477,0.00047,10.23543]
[1779566257103,27.35,75824.17,1.2,-0.33444,0.00047,10.2315]
[1779566262138,27.35,75825.06,1.2,-0.334,0.00047,10.22636]
[1779566267172,27.35,75824.63,1.2,-0.33419,0.00047,10.22858]
[1779566272208,27.35,75823.27,1.2,-0.33482,0.00047,10.23596]
[1779566277242,27.34,75824.53,1.2,-0.33421,0.00047,10.22875]
[1779566282281,27.34,75824.38,1.2,-0.33426,0.00047,10.2294]
[1779566293355,27.33,75824.28,1.2,-0.33428,0.00047,10.22956]
[1779566304432,27.33,75823.86,1.2,-0.33444,0.00047,10.2315]
[1779566309474,27.32,75823.74,1.2,-0.33448,0.00047,10.23197]
[1779566314503,27.32,75823.78,1.2,-0.33435,0.00047,10.22323]
[1779566319538,27.32,75824.12,1.2,-0.33417,0.00047,10.22119]
[1779566324573,27.32,75825.23,1.2,-0.33364,0.00047,10.21486]
[1779566325320,27.32,75825.23,1.2,-0.33364,0.00047,10.21486]
[1779566325434,27.32,75825.23,1.2,-0.33364,0.00047,10.21486]
[1779566325606,27.32,75825.23,1.2,-0.33364,0.00047,10.21486]
[1779566325674,27.32,75840.88,1.2,-0.32625,0.00047,10.12566]
[1779566326034,27.32,75840.88,1.2,-0.32625,0.00047,10.12566]
[1779566326074,27.32,75840.88,1.2,-0.32625,0.00047,10.12566]
[1779566326084,27.32,75840.88,1.2,-0.32625,0.00047,10.12566]
[1779566326224,27.32,75840.88,1.2,-0.32625,0.00047,10.12566]
[1779566326539,27.32,75840.88,1.2,-0.32625,0.00047,10.12566]
[1779566326543,27.32,75840.88,1.2,-0.32625,0.00047,10.12566]
[1779566326599,27.32,75840.88,1.2,-0.32625,0.00047,10.12566]
[1779566326662,27.32,75840.88,1.2,-0.32625,0.00047,10.12566]
[1779566326682,27.32,75840.88,1.2,-0.32625,0.00047,10.12566]
[1779566326711,27.32,75840.88,1.2,-0.32625,0.00047,10.12566]
[1779566326702,27.32,75853.42,1.2,-0.32037,0.00047,10.05168]
[1779566327669,27.32,75853.42,1.2,-0.32037,0.00047,10.05168]
[1779566327671,27.32,75853.42,1.2,-0.32037,0.00047,10.05168]
[1779566327680,27.32,75853.42,1.2,-0.32037,0.00047,10.05168]
[1779566327599,27.32,75853.42,1.2,-0.32038,0.00047,10.05169]
[1779566327752,27.32,75853.42,1.2,-0.32038,0.00047,10.05169]
[1779566327774,27.32,75853.42,1.2,-0.32038,0.00047,10.05169]
[1779566328350,27.32,75853.42,1.2,-0.32038,0.00047,10.05169]
[1779566328530,27.32,75853.42,1.2,-0.32038,0.00047,10.05169]
[1779566328558,27.32,75853.42,1.2,-0.32038,0.00047,10.05169]
[1779566328571,27.32,75853.42,1.2,-0.32038,0.00047,10.05169]
[1779566328590,27.32,75853.42,1.2,-0.32038,0.00047,10.05169]
[1779566328631,27.32,75854.88,1.2,-0.3197,0.00047,10.04297]
[1779566328761,27.32,75854.88,1.2,-0.3197,0.00047,10.04297]
[1779566328772,27.32,75854.88,1.2,-0.3197,0.00047,10.04297]
[1779566328824,27.32,75854.88,1.2,-0.3197,0.00047,10.04297]
[1779566328859,27.32,75854.88,1.2,-0.3197,0.00047,10.04297]
[1779566329055,27.32,75854.88,1.2,-0.3197,0.00047,10.04297]
[1779566329612,27.32,75854.88,1.2,-0.3197,0.00047,10.04299]
[1779566332478,27.32,75855.45,1.2,-0.31944,0.00047,10.03961]
[1779566332634,27.32,75855.73,1.2,-0.31931,0.00047,10.03795]
[1779566337669,27.32,75856.73,1.2,-0.31885,0.00047,10.03205]
[1779566339880,27.32,75857.59,1.2,-0.31845,0.00046,10.02691]
[1779566340005,27.32,75857.59,1.2,-0.31845,0.00046,10.02691]
[1779566340349,27.32,75857.59,1.2,-0.31845,0.00046,10.02691]
[1779566340453,27.32,75857.59,1.2,-0.31845,0.00046,10.02691]
[1779566340527,27.32,75857.59,1.2,-0.31845,0.00046,10.02691]
[1779566340692,27.32,75858.18,1.2,-0.31818,0.00046,10.02334]
[1779566340876,27.32,75858.18,1.2,-0.31818,0.00046,10.02334]
[1779566340888,27.32,75858.18,1.2,-0.31818,0.00046,10.02334]
[1779566341033,27.32,75858.18,1.2,-0.31818,0.00046,10.02334]
[1779566341041,27.32,75858.18,1.2,-0.31818,0.00046,10.02334]
[1779566341190,27.32,75858.18,1.2,-0.31818,0.00046,10.02334]
[1779566341238,27.32,75858.18,1.2,-0.31818,0.00046,10.02334]
[1779566341712,27.32,75881.26,1.2,-0.30753,0.00046,9.88043]
[1779566342704,27.32,75886.62,1.2,-0.30509,0.00046,9.84631]
[1779566343103,27.32,75886.62,1.2,-0.30509,0.00046,9.84631]
[1779566343146,27.32,75886.62,1.2,-0.30509,0.00046,9.84631]
[1779566343167,27.32,75886.62,1.2,-0.30509,0.00046,9.84631]
[1779566343220,27.32,75886.62,1.2,-0.30509,0.00046,9.84631]
[1779566343335,27.32,75886.62,1.2,-0.30509,0.00046,9.84631]
[1779566343356,27.32,75886.62,1.2,-0.30509,0.00046,9.84631]
[1779566343370,27.32,75886.62,1.2,-0.30509,0.00046,9.84631]
[1779566343673,27.32,75886.62,1.2,-0.30509,0.00046,9.84631]
[1779566343700,27.32,75886.62,1.2,-0.30509,0.00046,9.84631]
[1779566343437,27.32,75883.42,1.2,-0.30655,0.00046,9.86675]
[1779566344092,27.32,75883.42,1.2,-0.30655,0.00046,9.86675]
[1779566344121,27.32,75883.42,1.2,-0.30655,0.00046,9.86675]
[1779566344406,27.32,75883.42,1.2,-0.30655,0.00046,9.86675]
[1779566344417,27.32,75883.42,1.2,-0.30655,0.00046,9.86675]
[1779566344507,27.32,75883.42,1.2,-0.30655,0.00046,9.86681]
[1779566348747,27.32,75877.89,1.2,-0.30908,0.00046,9.90181]
[1779566351504,27.32,75878.51,1.2,-0.30879,0.00046,9.89781]
[1779566351719,27.32,75878.51,1.2,-0.30879,0.00046,9.89781]
[1779566351762,27.32,75878.51,1.2,-0.30879,0.00046,9.89781]
[1779566352261,27.32,75879.06,1.2,-0.30853,0.00046,9.89425]
[1779566352300,27.32,75879.06,1.2,-0.30853,0.00046,9.89425]
[1779566352475,27.32,75879.06,1.2,-0.30853,0.00046,9.89425]
[1779566352485,27.32,75879.06,1.2,-0.30853,0.00046,9.89425]
[1779566352486,27.32,75893.94,1.2,-0.30174,0.00045,9.79882]
[1779566352813,27.32,75893.94,1.2,-0.30174,0.00045,9.79882]
[1779566353284,27.32,75903.69,1.2,-0.29732,0.00045,9.73482]
[1779566354766,27.32,75903.69,1.2,-0.29732,0.00045,9.73484]
[1779566355133,27.32,75903.69,1.2,-0.29732,0.00045,9.73484]
[1779566355176,27.32,75903.69,1.2,-0.29732,0.00045,9.73484]
[1779566355233,27.32,75904.3,1.2,-0.29704,0.00045,9.73074]
[1779566356864,27.32,75904.3,1.2,-0.29704,0.00045,9.73063]
[1779566356979,27.32,75904.3,1.2,-0.29704,0.00045,9.73063]
[1779566358201,27.32,75905.7,1.2,-0.2964,0.00045,9.72124]
[1779566358235,27.32,75905.7,1.2,-0.2964,0.00045,9.72124]
[1779566358246,27.31,75905.98,1.2,-0.29627,0.00045,9.71928]
[1779566361920,27.31,75906.06,1.2,-0.29622,0.00045,9.71856]
[1779566361922,27.31,75906.06,1.2,-0.29622,0.00045,9.71856]
[1779566361976,27.31,75906.06,1.2,-0.29622,0.00045,9.71856]
[1779566362130,27.31,75906.06,1.2,-0.29622,0.00045,9.71856]
[1779566362151,27.31,75906.06,1.2,-0.29622,0.00045,9.71856]
[1779566362156,27.31,75906.06,1.2,-0.29622,0.00045,9.71856]
[1779566362181,27.31,75906.06,1.2,-0.29622,0.00045,9.71856]
[1779566362277,27.31,75906.06,1.2,-0.29622,0.00045,9.71856]
[1779566362298,27.31,75906.06,1.2,-0.29622,0.00045,9.71856]
[1779566362304,27.31,75906.06,1.2,-0.29622,0.00045,9.71856]
[1779566362330,27.31,75906.06,1.2,-0.29622,0.00045,9.71856]
[1779566362426,27.31,75906.06,1.2,-0.29622,0.00045,9.71856]
[1779566362446,27.31,75906.06,1.2,-0.29622,0.00045,9.71856]
[1779566362480,27.31,75906.06,1.2,-0.29622,0.00045,9.71856]
[1779566362550,27.31,75906.06,1.2,-0.29622,0.00045,9.71856]
[1779566362571,27.31,75906.06,1.2,-0.29622,0.00045,9.71856]
[1779566362604,27.31,75906.06,1.2,-0.29622,0.00045,9.71856]
[1779566362609,27.31,75905.71,1.2,-0.29636,0.00045,9.72059]
[1779566367512,27.31,75906.25,1.2,-0.29609,0.00045,9.71671]
[1779566367548,27.31,75906.25,1.2,-0.29609,0.00045,9.71671]
[1779566367569,27.3,75906.26,1.2,-0.29608,0.00045,9.71644]
[1779566370357,27.3,75906.99,1.2,-0.29574,0.00045,9.71147]
[1779566370446,27.3,75906.99,1.2,-0.29574,0.00045,9.71147]
[1779566370460,27.3,75906.99,1.2,-0.29574,0.00045,9.71147]
[1779566370561,27.3,75895.27,1.2,-0.30103,0.00045,9.78857]
[1779566373651,27.3,75894.23,1.2,-0.30135,0.00045,9.78634]
[1779566373657,27.3,75894.23,1.2,-0.30135,0.00045,9.78634]
[1779566373660,27.3,75894.23,1.2,-0.30135,0.00045,9.78634]
[1779566373707,27.29,75894.23,1.2,-0.30132,0.00045,9.78593]
[1779566375714,27.29,75892.88,1.2,-0.30193,0.00045,9.79472]
[1779566375943,27.29,75889.92,1.2,-0.30325,0.00046,9.81354]
[1779566380979,27.28,75889.86,1.2,-0.30322,0.00046,9.81303]
[1779566386014,27.27,75888.9,1.2,-0.3036,0.00046,9.81845]
[1779566390480,27.27,75888.23,1.2,-0.30388,0.00046,9.82229]
[1779566390493,27.27,75888.23,1.2,-0.30388,0.00046,9.82229]
[1779566392165,27.26,75887.01,1.2,-0.30442,0.00046,9.82999]
[1779566393443,27.26,75887.01,1.2,-0.3044,0.00046,9.82966]
[1779566393729,27.26,75886.52,1.2,-0.3046,0.00046,9.83249]
[1779566394208,27.26,75886.52,1.2,-0.3046,0.00046,9.83249]
[1779566394309,27.26,75883.69,1.2,-0.3059,0.00046,9.85066]
[1779566396537,27.26,75881.93,1.2,-0.30669,0.00046,9.86173]
[1779566396601,27.25,75881.89,1.2,-0.3067,0.00046,9.86189]
[1779566397216,27.25,75886.67,1.2,-0.30451,0.00046,9.8312]
[1779566399104,27.25,75891.03,1.2,-0.30251,0.00046,9.80283]
[1779566400353,27.25,75891.03,1.2,-0.30251,0.00046,9.80283]
[1779566400371,27.25,75891.03,1.2,-0.30251,0.00046,9.80283]
[1779566400384,27.25,75891.03,1.2,-0.30251,0.00046,9.80283]
[1779566400518,27.25,75891.03,1.2,-0.30251,0.00046,9.80283]
[1779566400531,27.25,75891.03,1.2,-0.30251,0.00046,9.80283]
[1779566400933,27.25,75891.47,1.2,-0.3023,0.00046,9.7999]
[1779566400949,27.25,75891.47,1.2,-0.3023,0.00046,9.7999]
[1779566401164,27.25,75891.47,1.2,-0.3023,0.00046,9.7999]
[1779566401310,27.25,75891.47,1.2,-0.3023,0.00046,9.7999]
[1779566401482,27.25,75891.47,1.2,-0.3023,0.00046,9.7999]
[1779566401781,27.25,75907.16,1.2,-0.29518,0.00045,9.69634]
[1779566402074,27.25,75907.16,1.2,-0.29518,0.00045,9.69634]
[1779566402112,27.25,75907.16,1.2,-0.29518,0.00045,9.69634]
[1779566402142,27.25,75907.16,1.2,-0.29518,0.00045,9.69634]
[1779566402172,27.25,75907.16,1.2,-0.29518,0.00045,9.69634]
[1779566402499,27.25,75907.16,1.2,-0.29518,0.00045,9.69634]
[1779566402529,27.25,75912.6,1.2,-0.29273,0.00045,9.65962]
[1779566403082,27.25,75912.6,1.2,-0.29273,0.00045,9.65962]
[1779566403115,27.25,75912.6,1.2,-0.29273,0.00045,9.65962]
[1779566403185,27.25,75912.6,1.2,-0.29273,0.00045,9.65962]
[1779566403205,27.25,75912.6,1.2,-0.29273,0.00045,9.65962]
[1779566403206,27.25,75912.6,1.2,-0.29273,0.00045,9.65962]
[1779566403231,27.25,75912.6,1.2,-0.29273,0.00045,9.65962]
[1779566403332,27.25,75912.6,1.2,-0.29273,0.00045,9.65962]
[1779566403351,27.25,75912.6,1.2,-0.29273,0.00045,9.65962]
[1779566403668,27.25,75912.6,1.2,-0.29273,0.00045,9.65962]
[1779566403698,27.25,75912.6,1.2,-0.29273,0.00045,9.65962]
[1779566403731,27.25,75912.6,1.2,-0.29273,0.00045,9.65962]
[1779566403756,27.25,75912.6,1.2,-0.29273,0.00045,9.65962]
[1779566403713,27.25,75912.28,1.2,-0.29285,0.00045,9.66155]
[1779566403836,27.25,75912.28,1.2,-0.29285,0.00045,9.66155]
[1779566403873,27.25,75912.28,1.2,-0.29285,0.00045,9.66155]
[1779566404543,27.25,75912.28,1.2,-0.29285,0.00045,9.66155]
[1779566404644,27.25,75911.95,1.2,-0.293,0.00045,9.66378]
[1779566406177,27.24,75907.12,1.2,-0.29516,0.00045,9.69597]
[1779566410368,27.24,75904.84,1.2,-0.29615,0.00045,9.71071]
[1779566410402,27.24,75904.84,1.2,-0.29615,0.00045,9.71071]
[1779566410426,27.24,75904.84,1.2,-0.29615,0.00045,9.71071]
[1779566417256,27.23,75903.67,1.2,-0.29659,0.00045,9.71716]
[1779566418137,27.23,75903.67,1.2,-0.29659,0.00045,9.71716]
[1779566418169,27.23,75903.67,1.2,-0.29659,0.00045,9.71716]
[1779566418958,27.22,75903.97,1.2,-0.29645,0.00045,9.715]
[1779566421033,27.22,75900.8,1.2,-0.29786,0.00045,9.73571]
[1779566421286,27.22,75900.8,1.2,-0.29785,0.00045,9.73553]
[1779566426318,27.21,75901.11,1.2,-0.29765,0.00045,9.73259]
[1779566431352,27.2,75903.46,1.2,-0.2964,0.00045,9.70747]
[1779566433169,27.2,75903.69,1.2,-0.29629,0.00045,9.70577]
[1779566433174,27.2,75903.69,1.2,-0.29629,0.00045,9.70577]
[1779566433195,27.2,75903.69,1.2,-0.29629,0.00045,9.70577]
[1779566433202,27.2,75903.69,1.2,-0.29629,0.00045,9.70577]
[1779566433270,27.2,75903.67,1.2,-0.29628,0.00045,9.70575]
[1779566435381,27.19,75899.55,1.2,-0.29813,0.00045,9.73283]
[1779566437814,27.19,75897.54,1.2,-0.29903,0.00045,9.74595]
[1779566437830,27.19,75897.54,1.2,-0.29903,0.00045,9.74595]
[1779566439677,27.19,75897.88,1.2,-0.29885,0.00045,9.7433]
[1779566439681,27.19,75897.88,1.2,-0.29885,0.00045,9.7433]
[1779566439778,27.19,75891.08,1.2,-0.30193,0.00046,9.78769]
[1779566445451,27.18,75890.58,1.2,-0.30211,0.00046,9.79018]
[1779566450456,27.17,75889.88,1.2,-0.30239,0.00046,9.79417]
[1779566456528,27.16,75890.54,1.2,-0.30203,0.00046,9.78899]
[1779566463803,27.16,75889.91,1.2,-0.30228,0.00046,9.79261]
[1779566469618,27.14,75890.27,1.2,-0.30203,0.00046,9.78904]
[1779566475662,27.14,75887.89,1.2,-0.30306,0.00046,9.80365]
[1779566481170,27.13,75889.02,1.2,-0.30249,0.00046,9.79548]
[1779566486739,27.11,75889.46,1.2,-0.30221,0.00046,9.79149]
[1779566491773,27.11,75889.36,1.2,-0.30208,0.00046,9.78274]
[1779566496809,27.1,75889.39,1.2,-0.30201,0.00046,9.78175]
[1779566502849,27.09,75889.96,1.2,-0.30168,0.00046,9.77711]
[1779566507991,27.08,75889.3,1.2,-0.30193,0.00046,9.78067]
[1779566509634,27.08,75889.3,1.2,-0.30193,0.00046,9.78067]
[1779566510070,27.08,75889.3,1.2,-0.30191,0.00046,9.78036]
[1779566510080,27.08,75889.3,1.2,-0.30191,0.00046,9.78036]
[1779566510082,27.08,75889.3,1.2,-0.30191,0.00046,9.78036]
[1779566510908,27.08,75889.17,1.2,-0.30196,0.00046,9.78106]
[1779566515944,27.07,75889.03,1.2,-0.30197,0.00046,9.78121]
[1779566520979,27.06,75888.22,1.2,-0.30229,0.00046,9.78575]
[1779566522494,27.06,75888.22,1.2,-0.30229,0.00046,9.78575]
[1779566522596,27.06,75887.65,1.2,-0.30254,0.00046,9.78933]
[1779566528134,27.05,75888.5,1.2,-0.30209,0.00046,9.78285]
[1779566530466,27.05,75888.5,1.2,-0.30208,0.00046,9.7827]
[1779566530813,27.05,75888.5,1.2,-0.30208,0.00046,9.7827]
[1779566530915,27.04,75893.18,1.2,-0.29991,0.00046,9.75162]
[1779566536105,27.04,75892.77,1.2,-0.30006,0.00046,9.75374]
[1779566538863,27.04,75892.77,1.2,-0.30005,0.00046,9.75361]
[1779566538945,27.04,75892.77,1.2,-0.30005,0.00046,9.75361]
[1779566538873,27.03,75893.07,1.2,-0.2999,0.00046,9.7514]
[1779566539029,27.03,75893.07,1.2,-0.2999,0.00046,9.7514]
[1779566539400,27.03,75893.07,1.2,-0.2999,0.00046,9.7514]
[1779566539406,27.03,75893.07,1.2,-0.2999,0.00046,9.7514]
[1779566539593,27.03,75893.07,1.2,-0.2999,0.00046,9.7514]
[1779566539862,27.03,75904.92,1.2,-0.29448,0.00045,9.67198]
[1779566540232,27.03,75904.92,1.2,-0.29448,0.00045,9.67198]
[1779566540235,27.03,75904.92,1.2,-0.29448,0.00045,9.67198]
[1779566540404,27.03,75904.92,1.2,-0.29448,0.00045,9.67198]
[1779566540414,27.03,75904.92,1.2,-0.29448,0.00045,9.67198]
[1779566540606,27.03,75904.92,1.2,-0.29448,0.00045,9.67198]
[1779566540630,27.03,75904.92,1.2,-0.29448,0.00045,9.67198]
[1779566540647,27.03,75909.97,1.2,-0.29219,0.00045,9.63767]
[1779566542082,27.03,75907.43,1.2,-0.29334,0.00045,9.65495]
[1779566542121,27.03,75907.43,1.2,-0.29334,0.00045,9.65495]
[1779566542145,27.03,75907.43,1.2,-0.29334,0.00045,9.65495]
[1779566542202,27.03,75907.43,1.2,-0.29334,0.00045,9.65495]
[1779566542226,27.03,75907.43,1.2,-0.29334,0.00045,9.65495]
[1779566542254,27.03,75907.43,1.2,-0.29334,0.00045,9.65495]
[1779566542415,27.03,75907.43,1.2,-0.29334,0.00045,9.65495]
[1779566542424,27.03,75907.43,1.2,-0.29334,0.00045,9.65495]
[1779566542439,27.03,75907.43,1.2,-0.29334,0.00045,9.65495]
[1779566542667,27.03,75907.43,1.2,-0.29334,0.00045,9.65495]
[1779566542697,27.03,75907.43,1.2,-0.29334,0.00045,9.65495]
[1779566542768,27.03,75906.51,1.2,-0.29374,0.00045,9.66097]
[1779566542988,27.03,75906.51,1.2,-0.29374,0.00045,9.66097]
[1779566543276,27.03,75906.51,1.2,-0.29374,0.00045,9.66097]
[1779566543378,27.03,75906.08,1.2,-0.29394,0.00045,9.66389]
[1779566547314,27.03,75905.88,1.2,-0.29401,0.00045,9.66487]
[1779566547416,27.03,75904.83,1.2,-0.29447,0.00045,9.67185]
[1779566553317,27.02,75901.65,1.2,-0.29575,0.00046,9.68395]
[1779566555656,27.02,75901.58,1.2,-0.29576,0.00046,9.68413]
[1779566555723,27.01,75901.44,1.2,-0.29582,0.00046,9.68494]
[1779566560413,27.01,75901.83,1.2,-0.2956,0.00046,9.68176]
[1779566561854,27.01,75901.33,1.2,-0.29582,0.00046,9.68499]
[1779566567321,27.0,75901.91,1.2,-0.29549,0.00046,9.68012]
[1779566572356,26.99,75901.8,1.2,-0.29551,0.00046,9.68033]
[1779566576395,26.99,75901.91,1.2,-0.29544,0.00046,9.67926]
[1779566576425,26.99,75901.91,1.2,-0.29544,0.00046,9.67926]
[1779566576603,26.99,75901.91,1.2,-0.29544,0.00046,9.67926]
[1779566576705,26.99,75897.89,1.2,-0.29727,0.00046,9.70619]
[1779566578414,26.99,75897.89,1.2,-0.29726,0.00046,9.70606]
[1779566578593,26.99,75897.89,1.2,-0.29726,0.00046,9.70606]
[1779566578599,26.99,75897.89,1.2,-0.29726,0.00046,9.70606]
[1779566578703,26.99,75897.89,1.2,-0.29726,0.00046,9.70606]
[1779566580476,26.98,75898.11,1.2,-0.29713,0.00046,9.70419]
[1779566580603,26.98,75898.11,1.2,-0.29713,0.00046,9.70419]
[1779566580610,26.98,75898.11,1.2,-0.29713,0.00046,9.70419]
[1779566580719,26.98,75898.11,1.2,-0.29713,0.00046,9.70419]
[1779566582541,26.98,75898.11,1.2,-0.29712,0.00046,9.70405]
[1779566588059,26.98,75899.75,1.2,-0.29632,0.00046,9.69231]
[1779566588777,26.98,75899.75,1.2,-0.29632,0.00046,9.69231]
[1779566588844,26.98,75899.75,1.2,-0.29632,0.00046,9.69231]
[1779566588853,26.98,75899.75,1.2,-0.29632,0.00046,9.69231]
[1779566588951,26.98,75899.75,1.2,-0.29632,0.00046,9.69231]
[1779566588876,26.97,75901.5,1.2,-0.29551,0.00046,9.68026]
[1779566590832,26.97,75901.5,1.2,-0.29551,0.00046,9.68026]
[1779566594993,26.97,75900.62,1.2,-0.29588,0.00046,9.68572]
[1779566595519,26.97,75900.62,1.2,-0.29586,0.00046,9.68548]
[1779566597069,26.96,75900.99,1.2,-0.29568,0.00046,9.68286]
[1779566598009,26.96,75900.58,1.2,-0.29585,0.00046,9.68538]
[1779566603241,26.96,75900.37,1.2,-0.29593,0.00046,9.68655]
[1779566607349,26.95,75899.47,1.2,-0.29629,0.00046,9.69186]
[1779566607358,26.95,75899.47,1.2,-0.29629,0.00046,9.69186]
[1779566607614,26.95,75899.64,1.2,-0.29621,0.00046,9.69058]
[1779566609497,26.95,75897.23,1.2,-0.2973,0.00046,9.70662]
[1779566609623,26.95,75894.17,1.2,-0.29869,0.00046,9.72692]
[1779566610518,26.95,75894.17,1.2,-0.29869,0.00046,9.72692]
[1779566610530,26.95,75894.17,1.2,-0.29869,0.00046,9.72692]
[1779566611546,26.95,75893.37,1.2,-0.29905,0.00046,9.73205]
[1779566611647,26.94,75892.97,1.2,-0.29909,0.00046,9.72591]
[1779566616674,26.94,75890.7,1.2,-0.30009,0.00046,9.74026]
[1779566619697,26.93,75886.29,1.2,-0.3021,0.00046,9.76906]
[1779566621818,26.93,75885.93,1.2,-0.30226,0.00046,9.77129]
[1779566621920,26.93,75885.91,1.2,-0.30225,0.00046,9.77114]
[1779566627587,26.92,75886.67,1.2,-0.30186,0.00046,9.76559]
[1779566632788,26.91,75887.55,1.2,-0.3014,0.00046,9.75903]
[1779566637824,26.91,75887.29,1.2,-0.30148,0.00046,9.76015]
[1779566640401,26.91,75885.92,1.2,-0.3021,0.00046,9.76895]
[1779566640426,26.91,75885.92,1.2,-0.3021,0.00046,9.76895]
[1779566640472,26.91,75885.92,1.2,-0.3021,0.00046,9.76895]
[1779566640473,26.91,75885.92,1.2,-0.3021,0.00046,9.76895]
[1779566640484,26.9,75885.68,1.2,-0.3022,0.00046,9.77041]
[1779566647958,26.9,75885.28,1.2,-0.30235,0.00046,9.77255]
[1779566653937,26.89,75884.19,1.2,-0.30277,0.00046,9.77853]
[1779566659048,26.88,75885.74,1.2,-0.30202,0.00046,9.76776]
[1779566665015,26.87,75886.82,1.2,-0.30147,0.00046,9.75997]
[1779566670059,26.87,75887.0,1.2,-0.30135,0.00046,9.75822]
[1779566676093,26.86,75886.28,1.2,-0.30151,0.00046,9.7537]
[1779566683142,26.85,75885.67,1.2,-0.30174,0.00046,9.75694]
[1779566688178,26.85,75888.16,1.2,-0.30055,0.00046,9.73988]
[1779566694219,26.84,75887.96,1.2,-0.3006,0.00046,9.74057]
[1779566699254,26.84,75888.3,1.2,-0.3004,0.00046,9.73779]
[1779566704290,26.83,75888.43,1.2,-0.30031,0.00046,9.73642]
[1779566709398,26.82,75886.07,1.2,-0.30137,0.00046,9.75153]
[1779566717976,26.82,75886.07,1.2,-0.30136,0.00046,9.75142]
[1779566723424,26.81,75885.52,1.2,-0.30151,0.00046,9.75362]
[1779566724432,26.81,75878.58,1.2,-0.30473,0.00047,9.79918]
[1779566725557,26.81,75878.58,1.2,-0.30473,0.00047,9.79918]
[1779566725583,26.81,75878.58,1.2,-0.30473,0.00047,9.79918]
[1779566726813,26.81,75878.36,1.2,-0.30483,0.00047,9.80047]
[1779566726886,26.8,75877.56,1.2,-0.30519,0.00047,9.80554]
[1779566730917,26.8,75877.71,1.2,-0.30509,0.00047,9.80409]
[1779566731018,26.79,75878.25,1.2,-0.30469,0.00047,9.79163]
[1779566737527,26.79,75878.97,1.2,-0.30429,0.00047,9.78607]
[1779566743567,26.78,75879.83,1.2,-0.30384,0.00047,9.77966]
[1779566749611,26.77,75881.14,1.2,-0.30318,0.00047,9.77038]
[1779566754646,26.77,75883.74,1.2,-0.30193,0.00047,9.75266]
[1779566755653,26.76,75887.82,1.2,-0.30003,0.00046,9.72541]
[1779566760501,26.76,75887.47,1.2,-0.30017,0.00046,9.72748]
[1779566760514,26.76,75887.47,1.2,-0.30017,0.00046,9.72748]
[1779566760518,26.76,75887.47,1.2,-0.30017,0.00046,9.72748]
[1779566765993,26.76,75885.7,1.2,-0.30097,0.00047,9.73895]
[1779566766095,26.76,75879.39,1.2,-0.3039,0.00047,9.78055]
[1779566773197,26.75,75879.48,1.2,-0.30383,0.00047,9.77954]
[1779566780052,26.75,75879.36,1.2,-0.30387,0.00047,9.78002]
[1779566780450,26.74,75878.87,1.2,-0.30405,0.00047,9.78254]
[1779566780480,26.74,75878.87,1.2,-0.30405,0.00047,9.78254]
[1779566781837,26.74,75872.83,1.2,-0.30688,0.00047,9.82204]
[1779566782296,26.74,75872.83,1.2,-0.30688,0.00047,9.82204]
[1779566782844,26.74,75870.66,1.2,-0.3079,0.00047,9.83613]
[1779566787881,26.74,75870.55,1.2,-0.30795,0.00047,9.83686]
[1779566793936,26.74,75869.57,1.2,-0.30829,0.00047,9.83451]
[1779566796153,26.74,75874.93,1.2,-0.30576,0.00047,9.79967]
[1779566801978,26.74,75872.09,1.2,-0.30709,0.00047,9.81801]
[1779566807012,26.74,75871.69,1.2,-0.30729,0.00047,9.82083]
[1779566810035,26.74,75868.45,1.2,-0.30882,0.00047,9.84189]
[1779566815105,26.74,75869.62,1.2,-0.30828,0.00047,9.83448]
[1779566815173,26.74,75869.62,1.2,-0.30828,0.00047,9.83448]
[1779566815199,26.74,75863.79,1.2,-0.31104,0.00047,9.87195]
[1779566816186,26.74,75857.91,1.2,-0.31382,0.00047,9.90924]
[1779566822119,26.74,75857.9,1.2,-0.31381,0.00047,9.9091]
[1779566827150,26.74,75859.81,1.2,-0.31289,0.00047,9.89681]
[1779566830366,26.74,75859.65,1.2,-0.31295,0.00047,9.89766]
[1779566831611,26.74,75859.85,1.2,-0.31285,0.00047,9.89631]
[1779566832189,26.74,75864.48,1.2,-0.31066,0.00047,9.86678]
[1779566837223,26.73,75863.55,1.2,-0.31107,0.00047,9.87243]
[1779566842259,26.73,75864.0,1.2,-0.31085,0.00047,9.86937]
[1779566847293,26.73,75864.17,1.2,-0.31076,0.00047,9.86818]
[1779566852329,26.73,75864.31,1.2,-0.31057,0.00047,9.85865]
[1779566857364,26.73,75865.18,1.2,-0.31016,0.00047,9.85309]
[1779566862623,26.73,75864.16,1.2,-0.31064,0.00047,9.85959]
[1779566868748,26.73,75864.28,1.2,-0.31058,0.00047,9.85875]
[1779566874483,26.73,75864.23,1.2,-0.31059,0.00047,9.85893]
[1779566879517,26.72,75863.51,1.2,-0.31092,0.00047,9.86334]
[1779566884553,26.72,75860.62,1.2,-0.31228,0.00047,9.88163]
[1779566890595,26.72,75858.12,1.2,-0.31344,0.00048,9.89714]
[1779566891596,26.72,75858.12,1.2,-0.31344,0.00048,9.89714]
[1779566891698,26.72,75857.93,1.2,-0.31352,0.00048,9.89825]
[1779566893618,26.72,75862.64,1.2,-0.31128,0.00047,9.8682]
[1779566898651,26.71,75861.07,1.2,-0.312,0.00047,9.87792]
[1779566900489,26.71,75860.98,1.2,-0.31204,0.00047,9.87845]
[1779566900517,26.71,75860.98,1.2,-0.31204,0.00047,9.87845]
[1779566900534,26.71,75860.98,1.2,-0.31204,0.00047,9.87845]
[1779566900586,26.71,75860.98,1.2,-0.31204,0.00047,9.87845]
[1779566900650,26.71,75860.98,1.2,-0.31204,0.00047,9.87845]
[1779566900791,26.71,75859.52,1.2,-0.31273,0.00047,9.88767]
[1779566902687,26.71,75864.79,1.2,-0.31023,0.00047,9.85397]
[1779566907721,26.71,75861.78,1.2,-0.31163,0.00047,9.87289]
[1779566908728,26.71,75858.25,1.2,-0.3133,0.00048,9.89523]
[1779566913766,26.7,75858.78,1.2,-0.31291,0.00048,9.88309]
[1779566918802,26.7,75859.81,1.2,-0.31241,0.00048,9.87634]
[1779566920015,26.7,75859.81,1.2,-0.31241,0.00048,9.87634]
[1779566920116,26.7,75866.23,1.2,-0.30936,0.00047,9.83522]
[1779566928871,26.69,75866.57,1.2,-0.30915,0.00047,9.83242]
[1779566933907,26.69,75866.93,1.2,-0.30896,0.00047,9.82978]
[1779566939949,26.69,75867.15,1.2,-0.30883,0.00047,9.828]
[1779566944984,26.68,75865.33,1.2,-0.30967,0.00047,9.83944]
[1779566950019,26.68,75870.85,1.2,-0.30704,0.00047,9.80342]
[1779566950656,26.68,75870.85,1.2,-0.30704,0.00047,9.80342]
[1779566950701,26.68,75870.85,1.2,-0.30704,0.00047,9.80342]
[1779566950834,26.68,75870.85,1.2,-0.30704,0.00047,9.80342]
[1779566951141,26.68,75871.23,1.2,-0.30686,0.00047,9.80091]
[1779566957068,26.68,75871.55,1.2,-0.30669,0.00047,9.79857]
[1779566962102,26.67,75872.2,1.2,-0.30637,0.00047,9.79416]
[1779566963110,26.67,75872.2,1.2,-0.30637,0.00047,9.79416]
[1779566963178,26.67,75872.75,1.2,-0.30611,0.00047,9.79053]
[1779566965232,26.67,75872.75,1.2,-0.30611,0.00047,9.7905]
[1779566965333,26.67,75873.31,1.2,-0.30584,0.00047,9.78679]
[1779566970161,26.67,75876.79,1.2,-0.3042,0.00047,9.76383]
[1779566975193,26.67,75878.04,1.2,-0.30348,0.00047,9.74692]
[1779566977375,26.67,75877.96,1.2,-0.30352,0.00047,9.74745]
[1779566977394,26.67,75877.96,1.2,-0.30352,0.00047,9.74745]
[1779566978216,26.67,75880.67,1.2,-0.30224,0.00047,9.72934]
[1779566983254,26.67,75880.11,1.2,-0.30249,0.00047,9.73286]
[1779566988286,26.67,75879.3,1.2,-0.30286,0.00047,9.7381]
[1779566996340,26.67,75879.82,1.2,-0.30262,0.00047,9.73471]
[1779567000929,26.67,75879.7,1.2,-0.30267,0.00047,9.73545]
[1779567001069,26.67,75879.7,1.2,-0.30267,0.00047,9.73545]
[1779567002274,26.67,75880.03,1.2,-0.30251,0.00047,9.73322]
[1779567002278,26.67,75880.03,1.2,-0.30251,0.00047,9.73322]
[1779567002383,26.67,75881.9,1.2,-0.30164,0.00047,9.72076]
[1779567007417,26.67,75882.82,1.2,-0.3012,0.00047,9.71449]
[1779567009199,26.66,75882.67,1.2,-0.30127,0.00047,9.71549]
[1779567009432,26.66,75887.28,1.2,-0.29911,0.00047,9.68453]
[1779567011624,26.66,75889.44,1.2,-0.2981,0.00047,9.66995]
[1779567011645,26.66,75889.44,1.2,-0.2981,0.00047,9.66995]
[1779567011657,26.66,75889.44,1.2,-0.2981,0.00047,9.66995]
[1779567014468,26.66,75895.28,1.2,-0.29536,0.00046,9.62995]
[1779567015477,26.66,75898.88,1.2,-0.29369,0.00046,9.60522]
[1779567020354,26.66,75901.37,1.2,-0.29252,0.00046,9.58783]
[1779567020747,26.66,75901.48,1.2,-0.29247,0.00046,9.58697]
[1779567020760,26.66,75901.48,1.2,-0.29247,0.00046,9.58697]
[1779567020808,26.66,75901.54,1.2,-0.29243,0.00046,9.58646]
[1779567021796,26.66,75901.54,1.2,-0.29243,0.00046,9.58646]
[1779567021934,26.66,75901.54,1.2,-0.29243,0.00046,9.58646]
[1779567022131,26.66,75901.54,1.2,-0.29243,0.00046,9.58646]
[1779567022174,26.66,75901.61,1.2,-0.29239,0.00046,9.58584]
[1779567023033,26.66,75901.61,1.2,-0.29239,0.00046,9.58584]
[1779567023054,26.66,75901.61,1.2,-0.29239,0.00046,9.58584]
[1779567023134,26.66,75938.42,1.2,-0.27562,0.00045,9.3231]
[1779567023731,26.66,75938.42,1.2,-0.27562,0.00045,9.3231]
[1779567023807,26.66,75938.42,1.2,-0.27562,0.00045,9.3231]
[1779567023905,26.66,75938.42,1.2,-0.27562,0.00045,9.3231]
[1779567023985,26.66,75938.42,1.2,-0.27562,0.00045,9.3231]
[1779567024007,26.66,75943.32,1.2,-0.27342,0.00045,9.28706]
[1779567024740,26.66,75943.32,1.2,-0.27342,0.00045,9.28706]
[1779567025257,26.66,75943.32,1.2,-0.27342,0.00045,9.28706]
[1779567026116,26.66,75943.58,1.2,-0.27336,0.00045,9.28601]
[1779567026118,26.66,75943.58,1.2,-0.27336,0.00045,9.28601]
[1779567026120,26.68,75962.71,1.2,-0.265,0.00044,9.14474]
[1779567026751,26.68,75962.71,1.2,-0.265,0.00044,9.14474]
[1779567026765,26.68,75962.71,1.2,-0.265,0.00044,9.14474]
[1779567026852,26.68,76002.66,1.2,-0.24774,0.00042,8.83387]
[1779567028297,26.68,76002.66,1.2,-0.24774,0.00042,8.83387]
[1779567028399,26.68,76003.32,1.2,-0.24745,0.00042,8.82839]
[1779567030438,26.68,76003.32,1.2,-0.24745,0.00042,8.82839]
[1779567030442,26.68,76003.32,1.2,-0.24745,0.00042,8.82839]
[1779567030469,26.68,76003.32,1.2,-0.24745,0.00042,8.82839]
[1779567030596,26.71,76003.5,1.2,-0.24762,0.00042,8.83178]
[1779567032250,26.71,76003.5,1.2,-0.24762,0.00042,8.83178]
[1779567032253,26.71,76003.5,1.2,-0.24762,0.00042,8.83178]
[1779567032271,26.71,76003.5,1.2,-0.24762,0.00042,8.83178]
[1779567032324,26.71,76003.5,1.2,-0.24762,0.00042,8.83178]
[1779567032360,26.71,76003.5,1.2,-0.24762,0.00042,8.83178]
[1779567032366,26.71,76003.5,1.2,-0.24762,0.00042,8.83178]
[1779567032389,26.71,76003.5,1.2,-0.24762,0.00042,8.83178]
[1779567032430,26.71,76003.5,1.2,-0.24762,0.00042,8.83178]
[1779567032449,26.71,76003.5,1.2,-0.24762,0.00042,8.83178]
[1779567032472,26.71,76003.5,1.2,-0.24762,0.00042,8.83178]
[1779567032461,26.74,76006.07,1.2,-0.24664,0.00042,8.80717]
[1779567032510,26.74,76006.07,1.2,-0.24664,0.00042,8.80717]
[1779567032534,26.74,76006.07,1.2,-0.24664,0.00042,8.80717]
[1779567032568,26.74,76006.07,1.2,-0.24664,0.00042,8.80717]
[1779567032576,26.74,76006.07,1.2,-0.24664,0.00042,8.80717]
[1779567032597,26.74,76006.07,1.2,-0.24664,0.00042,8.80717]
[1779567032681,26.74,76006.07,1.2,-0.24664,0.00042,8.80717]
[1779567032715,26.74,76006.07,1.2,-0.24664,0.00042,8.80717]
[1779567032828,26.74,76006.07,1.2,-0.24664,0.00042,8.80717]
[1779567032862,26.74,76006.07,1.2,-0.24664,0.00042,8.80717]
[1779567033086,26.74,76006.07,1.2,-0.24664,0.00042,8.80717]
[1779567033103,26.74,76006.07,1.2,-0.24664,0.00042,8.80717]
[1779567033206,26.74,76006.07,1.2,-0.24664,0.00042,8.80717]
[1779567033307,26.76,76004.99,1.2,-0.24723,0.00042,8.81822]
[1779567036637,26.78,76008.76,1.2,-0.2458,0.00042,8.79126]
[1779567037644,26.78,76012.47,1.2,-0.24426,0.00042,8.76215]
[1779567041362,26.79,76016.03,1.2,-0.24286,0.00042,8.73536]
[1779567043097,26.79,76016.49,1.2,-0.24263,0.00042,8.73093]
[1779567043108,26.79,76016.49,1.2,-0.24263,0.00042,8.73093]
[1779567043111,26.79,76016.49,1.2,-0.24263,0.00042,8.73093]
[1779567043117,26.79,76016.49,1.2,-0.24263,0.00042,8.73093]
[1779567043202,26.79,76016.49,1.2,-0.24263,0.00042,8.73093]
[1779567043369,26.79,76016.49,1.2,-0.24263,0.00042,8.73093]
[1779567043470,26.78,76016.27,1.2,-0.24269,0.00042,8.73201]
[1779567043655,26.78,76016.27,1.2,-0.24269,0.00042,8.73201]
[1779567043686,26.78,76016.27,1.2,-0.24269,0.00042,8.73201]
[1779567043692,26.78,76016.27,1.2,-0.24269,0.00042,8.73201]
[1779567049031,26.76,76013.66,1.2,-0.24356,0.00042,8.74857]
[1779567051686,26.75,76013.04,1.2,-0.24376,0.00042,8.7525]
[1779567051746,26.75,76013.85,1.2,-0.24341,0.00042,8.74582]
[1779567052853,26.75,76013.85,1.2,-0.24341,0.00042,8.74582]
[1779567053484,26.75,76014.23,1.2,-0.24325,0.00042,8.74268]
[1779567054333,26.75,76014.23,1.2,-0.24325,0.00042,8.74268]
[1779567054371,26.75,76024.98,1.2,-0.23876,0.00042,8.65577]
[1779567055744,26.75,76025.16,1.2,-0.23868,0.00042,8.65431]
[1779567056193,26.75,76025.25,1.2,-0.23865,0.00041,8.65359]
[1779567056874,26.75,76025.25,1.2,-0.23865,0.00041,8.65359]
[1779567057032,26.75,76025.25,1.2,-0.23865,0.00041,8.65359]
[1779567057396,26.75,76025.25,1.2,-0.23865,0.00041,8.65359]
[1779567057477,26.75,76025.25,1.2,-0.23865,0.00041,8.65359]
[1779567057418,26.75,76026.94,1.2,-0.23795,0.00041,8.63986]
[1779567058305,26.75,76051.15,1.2,-0.22803,0.0004,8.4407]
[1779567058951,26.75,76051.15,1.2,-0.22803,0.0004,8.4407]
[1779567058989,26.75,76051.15,1.2,-0.22803,0.0004,8.4407]
[1779567058998,26.75,76051.15,1.2,-0.22803,0.0004,8.4407]
[1779567059002,26.75,76051.15,1.2,-0.22803,0.0004,8.4407]
[1779567059052,26.75,76052.17,1.2,-0.22763,0.0004,8.43242]
[1779567059924,26.75,76052.17,1.2,-0.22763,0.0004,8.43242]
[1779567059939,26.75,76052.17,1.2,-0.22763,0.0004,8.43242]
[1779567060025,26.75,76050.85,1.2,-0.22817,0.0004,8.4435]
[1779567061602,26.75,76050.9,1.2,-0.22815,0.0004,8.44308]
[1779567061620,26.75,76050.9,1.2,-0.22815,0.0004,8.44308]
[1779567061984,26.75,76050.9,1.2,-0.22815,0.0004,8.44308]
[1779567062085,26.75,76047.56,1.2,-0.22955,0.00041,8.47179]
[1779567062926,26.75,76043.29,1.2,-0.23128,0.00041,8.50689]
[1779567065951,26.75,76034.58,1.2,-0.23482,0.00041,8.57803]
[1779567067210,26.75,76034.58,1.2,-0.23482,0.00041,8.57803]
[1779567067222,26.75,76034.58,1.2,-0.23482,0.00041,8.57803]
[1779567067331,26.75,76034.58,1.2,-0.23482,0.00041,8.57803]
[1779567067352,26.75,76034.58,1.2,-0.23482,0.00041,8.57803]
[1779567067365,26.75,76034.58,1.2,-0.23482,0.00041,8.57803]
[1779567067458,26.75,76034.58,1.2,-0.23482,0.00041,8.57803]
[1779567067478,26.75,76034.58,1.2,-0.23482,0.00041,8.57803]
[1779567067483,26.75,76034.58,1.2,-0.23482,0.00041,8.57803]
[1779567067512,26.75,76034.58,1.2,-0.23482,0.00041,8.57803]
[1779567067495,26.74,76031.6,1.2,-0.23595,0.00041,8.60041]
[1779567067563,26.74,76031.6,1.2,-0.23595,0.00041,8.60041]
[1779567067585,26.74,76031.6,1.2,-0.23595,0.00041,8.60041]
[1779567067602,26.74,76031.6,1.2,-0.23595,0.00041,8.60041]
[1779567067611,26.74,76031.6,1.2,-0.23595,0.00041,8.60041]
[1779567067637,26.74,76031.6,1.2,-0.23595,0.00041,8.60041]
[1779567067668,26.74,76031.6,1.2,-0.23595,0.00041,8.60041]
[1779567067745,26.74,76031.6,1.2,-0.23595,0.00041,8.60041]
[1779567067815,26.74,76031.6,1.2,-0.23595,0.00041,8.60041]
[1779567068188,26.74,76031.6,1.2,-0.23595,0.00041,8.60041]
[1779567068212,26.73,76028.17,1.2,-0.23733,0.00041,8.62763]
[1779567069284,26.73,76028.17,1.2,-0.23733,0.00041,8.62763]
[1779567069306,26.73,76028.17,1.2,-0.23733,0.00041,8.62763]
[1779567069318,26.73,76027.35,1.2,-0.23761,0.00041,8.63325]
[1779567070254,26.73,76027.35,1.2,-0.23761,0.00041,8.63325]
[1779567070263,26.73,76027.35,1.2,-0.23761,0.00041,8.63325]
[1779567070376,26.73,76027.35,1.2,-0.23761,0.00041,8.63325]
[1779567070456,26.72,76021.24,1.2,-0.2401,0.00042,8.6818]
[1779567070909,26.72,76021.24,1.2,-0.2401,0.00042,8.6818]
[1779567070917,26.72,76021.24,1.2,-0.2401,0.00042,8.6818]
[1779567070987,26.72,76017.43,1.2,-0.24168,0.00042,8.71245]
[1779567072097,26.72,76017.43,1.2,-0.24168,0.00042,8.71245]
[1779567072223,26.72,76017.43,1.2,-0.24168,0.00042,8.71245]
[1779567072351,26.72,76017.43,1.2,-0.24168,0.00042,8.71245]
[1779567072449,26.72,76010.66,1.2,-0.24451,0.00042,8.76673]
[1779567073086,26.72,76010.66,1.2,-0.24451,0.00042,8.76673]
[1779567073133,26.72,76009.27,1.2,-0.24509,0.00042,8.77762]
[1779567074406,26.72,76009.27,1.2,-0.24509,0.00042,8.77762]
[1779567074450,26.72,76008.22,1.2,-0.24552,0.00042,8.78592]
[1779567077402,26.71,76002.37,1.2,-0.24798,0.00042,8.83219]
[1779567078545,26.71,76001.23,1.2,-0.24845,0.00042,8.84107]
[1779567079276,26.71,76001.85,1.2,-0.24818,0.00042,8.83597]
[1779567083081,26.71,76004.15,1.2,-0.24718,0.00042,8.81726]
[1779567084690,26.71,76004.01,1.2,-0.24723,0.00042,8.81817]
[1779567084981,26.71,76003.93,1.2,-0.24727,0.00042,8.81883]
[1779567090022,26.7,76004.06,1.2,-0.2472,0.00042,8.81752]
[1779567094979,26.7,76003.2,1.2,-0.24738,0.00042,8.81475]
[1779567095363,26.7,75992.96,1.2,-0.25174,0.00043,8.89575]
[1779567095578,26.7,75992.96,1.2,-0.25174,0.00043,8.89575]
[1779567095978,26.7,75992.96,1.2,-0.25174,0.00043,8.89575]
[1779567096010,26.7,75992.96,1.2,-0.25174,0.00043,8.89575]
[1779567096290,26.7,75992.96,1.2,-0.25174,0.00043,8.89575]
[1779567096311,26.7,75992.96,1.2,-0.25174,0.00043,8.89575]
[1779567096393,26.7,75980.3,1.2,-0.2572,0.00043,8.99479]
[1779567096983,26.7,75980.3,1.2,-0.2572,0.00043,8.99479]
[1779567097021,26.7,75980.3,1.2,-0.2572,0.00043,8.99479]
[1779567097067,26.7,75980.3,1.2,-0.2572,0.00043,8.99479]
[1779567097237,26.7,75980.3,1.2,-0.2572,0.00043,8.99479]
[1779567099110,26.7,75978.16,1.2,-0.25813,0.00043,9.0113]
[1779567099119,26.7,75978.16,1.2,-0.25813,0.00043,9.0113]
[1779567099230,26.7,75978.16,1.2,-0.25813,0.00043,9.0113]
[1779567099242,26.7,75978.16,1.2,-0.25813,0.00043,9.0113]
[1779567099313,26.7,75978.81,1.2,-0.25785,0.00043,9.00629]
[1779567101121,26.7,75977.88,1.2,-0.25825,0.00043,9.0135]
[1779567101222,26.7,75975.28,1.2,-0.25938,0.00044,9.0336]
[1779567107212,26.7,75973.56,1.2,-0.26011,0.00044,9.04647]
[1779567110423,26.7,75974.94,1.2,-0.25949,0.00044,9.0355]
[1779567110461,26.7,75974.94,1.2,-0.25949,0.00044,9.0355]
[1779567111435,26.7,75974.93,1.2,-0.25949,0.00044,9.03547]
[1779567111501,26.69,75975.72,1.2,-0.25914,0.00044,9.02927]
[1779567116651,26.69,75977.0,1.2,-0.25855,0.00043,9.01889]
[1779567117206,26.69,75977.0,1.2,-0.25855,0.00043,9.01889]
[1779567122880,26.69,75976.53,1.2,-0.25873,0.00043,9.02203]
[1779567129298,26.69,75976.08,1.2,-0.25892,0.00043,9.02543]
[1779567134333,26.68,75976.15,1.2,-0.25888,0.00043,9.02462]
[1779567136346,26.68,75980.62,1.2,-0.25692,0.00043,8.98979]
[1779567138361,26.68,75986.78,1.2,-0.25425,0.00043,8.94159]
[1779567143396,26.68,75984.09,1.2,-0.25541,0.00043,8.96245]
[1779567144402,26.68,75978.3,1.2,-0.25791,0.00043,9.00743]
[1779567149438,26.68,75977.36,1.2,-0.2583,0.00043,9.01437]
[1779567154474,26.68,75977.48,1.2,-0.25808,0.00043,9.00398]
[1779567159507,26.67,75975.57,1.2,-0.25888,0.00044,9.01828]
[1779567164561,26.67,75973.43,1.2,-0.25979,0.00044,9.0344]
[1779567166556,26.67,75967.89,1.2,-0.2622,0.00044,9.07663]
[1779567170954,26.66,75966.85,1.2,-0.26263,0.00044,9.08417]
[1779567171591,26.66,75966.85,1.2,-0.26263,0.00044,9.08412]
[1779567176626,26.66,75965.14,1.2,-0.26338,0.00044,9.09725]
[1779567181662,26.66,75965.8,1.2,-0.2631,0.00044,9.09228]
[1779567182790,26.66,75971.02,1.2,-0.26081,0.00044,9.05229]
[1779567188713,26.66,75973.04,1.2,-0.25992,0.00044,9.03672]
[1779567190454,26.66,75973.04,1.2,-0.25992,0.00044,9.03672]
[1779567191496,26.66,75974.61,1.2,-0.25924,0.00044,9.02453]
[1779567191504,26.66,75974.61,1.2,-0.25924,0.00044,9.02453]
[1779567191597,26.66,75974.37,1.2,-0.25934,0.00044,9.02635]
[1779567197775,26.66,75973.26,1.2,-0.25981,0.00044,9.03468]
[1779567201802,26.66,75969.05,1.2,-0.26162,0.00044,9.06659]
[1779567206837,26.65,75967.99,1.2,-0.26203,0.00044,9.07373]
[1779567212405,26.65,75969.12,1.2,-0.2615,0.00044,9.06441]
[1779567217914,26.64,75965.77,1.2,-0.26278,0.00044,9.08021]
[1779567223072,26.63,75965.78,1.2,-0.26274,0.00044,9.07949]
[1779567228991,26.63,75966.11,1.2,-0.26255,0.00044,9.07621]
[1779567234026,26.62,75965.45,1.2,-0.2628,0.00044,9.08066]
[1779567239062,26.62,75965.54,1.2,-0.26273,0.00044,9.07937]
[1779567244097,26.62,75966.16,1.2,-0.26243,0.00044,9.07405]
[1779567249132,26.61,75965.9,1.2,-0.2625,0.00044,9.07533]
[1779567254169,26.6,75966.75,1.2,-0.26207,0.00044,9.06789]
[1779567255166,26.6,75966.75,1.2,-0.26207,0.00044,9.06789]
[1779567255198,26.6,75966.75,1.2,-0.26207,0.00044,9.06789]
[1779567255251,26.6,75974.9,1.2,-0.25849,0.00044,9.0048]
[1779567257188,26.6,75981.51,1.2,-0.2556,0.00043,8.95302]
[1779567258195,26.6,75988.4,1.2,-0.25261,0.00043,8.89882]
[1779567263198,26.6,75988.48,1.2,-0.25255,0.00043,8.8976]
[1779567263444,26.6,75988.48,1.2,-0.25255,0.00043,8.8976]
[1779567263544,26.59,75988.8,1.2,-0.2524,0.00043,8.89493]
[1779567269273,26.59,75990.39,1.2,-0.25167,0.00043,8.88154]
[1779567271643,26.59,75990.61,1.2,-0.25157,0.00043,8.87966]
[1779567271735,26.59,75990.02,1.2,-0.25167,0.00043,8.87512]
[1779567277331,26.58,75989.65,1.2,-0.25178,0.00043,8.87725]
[1779567281972,26.58,75989.52,1.2,-0.25181,0.00043,8.87775]
[1779567284008,26.58,75991.98,1.2,-0.25074,0.00043,8.85802]
[1779567284378,26.58,75991.98,1.2,-0.25073,0.00043,8.85791]
[1779567287399,26.57,75987.29,1.2,-0.25274,0.00043,8.89465]
[1779567293563,26.57,75988.89,1.2,-0.25198,0.00043,8.88082]
[1779567299483,26.56,75988.74,1.2,-0.252,0.00043,8.88119]
[1779567302496,26.56,75990.58,1.2,-0.25119,0.00043,8.86635]
[1779567302522,26.56,75980.08,1.2,-0.25573,0.00044,8.94889]
[1779567307540,26.55,75978.9,1.2,-0.25619,0.00044,8.95717]
[1779567313723,26.54,75979.73,1.2,-0.25576,0.00044,8.94941]
[1779567316603,26.54,75974.77,1.2,-0.25789,0.00044,8.98757]
[1779567317609,26.54,75970.26,1.2,-0.25986,0.00044,9.02244]
[1779567320363,26.53,75968.35,1.2,-0.26069,0.00044,9.03706]
[1779567320386,26.53,75968.35,1.2,-0.26069,0.00044,9.03706]
[1779567321026,26.53,75968.42,1.2,-0.26065,0.00044,9.03642]
[1779567321645,26.53,75965.26,1.2,-0.26204,0.00044,9.06071]
[1779567326673,26.53,75966.07,1.2,-0.26165,0.00044,9.05389]
[1779567331708,26.52,75966.37,1.2,-0.26134,0.00044,9.042]
[1779567336742,26.52,75965.46,1.2,-0.26171,0.00044,9.04841]
[1779567341799,26.51,75964.78,1.2,-0.26196,0.00044,9.05287]
[1779567341983,26.51,75966.32,1.2,-0.26127,0.00044,9.04077]
[1779567342185,26.51,75966.32,1.2,-0.26127,0.00044,9.04077]
[1779567342191,26.51,75966.32,1.2,-0.26127,0.00044,9.04077]
[1779567342195,26.51,75966.32,1.2,-0.26127,0.00044,9.04077]
[1779567342785,26.51,75974.03,1.2,-0.25787,0.00044,8.98071]
[1779567343659,26.51,75974.03,1.2,-0.25787,0.00044,8.98071]
[1779567343665,26.51,75974.03,1.2,-0.25787,0.00044,8.98071]
[1779567343734,26.51,75974.03,1.2,-0.25787,0.00044,8.98071]
[1779567343764,26.51,75974.03,1.2,-0.25787,0.00044,8.98071]
[1779567343792,26.51,75983.08,1.2,-0.25391,0.00043,8.90958]
[1779567343964,26.51,75983.08,1.2,-0.25391,0.00043,8.90958]
[1779567343985,26.51,75983.08,1.2,-0.25391,0.00043,8.90958]
[1779567343997,26.51,75983.08,1.2,-0.25391,0.00043,8.90958]
[1779567344026,26.51,75983.08,1.2,-0.25391,0.00043,8.90958]
[1779567344174,26.51,75983.08,1.2,-0.25391,0.00043,8.90958]
[1779567344195,26.51,75983.08,1.2,-0.25391,0.00043,8.90958]
[1779567344201,26.51,75983.08,1.2,-0.25391,0.00043,8.90958]
[1779567344231,26.51,75983.08,1.2,-0.25391,0.00043,8.90958]
[1779567344426,26.51,75983.08,1.2,-0.25391,0.00043,8.90958]
[1779567344437,26.51,75983.08,1.2,-0.25391,0.00043,8.90958]
[1779567344636,26.51,75983.08,1.2,-0.25391,0.00043,8.90958]
[1779567344675,26.51,75983.08,1.2,-0.25391,0.00043,8.90958]
[1779567344799,26.51,75988.12,1.2,-0.25172,0.00043,8.86963]
[1779567344888,26.51,75988.12,1.2,-0.25172,0.00043,8.86963]
[1779567344891,26.51,75988.12,1.2,-0.25172,0.00043,8.86963]
[1779567344910,26.51,75988.12,1.2,-0.25172,0.00043,8.86963]
[1779567344994,26.51,75988.12,1.2,-0.25172,0.00043,8.86963]
[1779567345029,26.51,75988.12,1.2,-0.25172,0.00043,8.86963]
[1779567345184,26.51,75988.12,1.2,-0.25172,0.00043,8.86963]
[1779567345209,26.51,75988.12,1.2,-0.25172,0.00043,8.86963]
[1779567345308,26.51,75988.12,1.2,-0.25172,0.00043,8.86963]
[1779567345687,26.51,75988.12,1.2,-0.25172,0.00043,8.86963]
[1779567345806,26.51,75988.75,1.2,-0.25144,0.00043,8.86446]
[1779567350841,26.5,75988.71,1.2,-0.25142,0.00043,8.86399]
[1779567355876,26.5,75985.58,1.2,-0.25273,0.00043,8.88797]
[1779567360910,26.49,75984.56,1.2,-0.25312,0.00043,8.89519]
[1779567365946,26.49,75985.11,1.2,-0.25284,0.00043,8.88991]
[1779567370981,26.48,75987.66,1.2,-0.25166,0.00043,8.86849]
[1779567376018,26.47,75988.76,1.2,-0.25113,0.00043,8.85858]
[1779567381056,26.46,75989.49,1.2,-0.25075,0.00043,8.85162]
[1779567386665,26.45,75990.17,1.2,-0.25039,0.00043,8.84504]
[1779567388105,26.45,75998.74,1.2,-0.24667,0.00043,8.77575]
[1779567391466,26.45,76001.12,1.2,-0.24563,0.00043,8.75616]
[1779567392939,26.45,76002.53,1.2,-0.24486,0.00043,8.73524]
[1779567392948,26.45,76002.53,1.2,-0.24486,0.00043,8.73524]
[1779567393846,26.44,76002.46,1.2,-0.24488,0.00043,8.73563]
[1779567395219,26.44,76002.46,1.2,-0.24487,0.00043,8.73545]
[1779567395246,26.44,76002.46,1.2,-0.24487,0.00043,8.73545]
[1779567395258,26.44,76002.46,1.2,-0.24487,0.00043,8.73545]
[1779567397038,26.44,76003.01,1.2,-0.24461,0.00043,8.73063]
[1779567397172,26.44,76009.57,1.2,-0.24181,0.00042,8.67717]
[1779567400784,26.44,76013.56,1.2,-0.2401,0.00042,8.64415]
[1779567403210,26.44,76025.86,1.2,-0.23491,0.00042,8.54249]
[1779567404801,26.44,76025.86,1.2,-0.23491,0.00042,8.54249]
[1779567405249,26.43,76026.21,1.2,-0.23476,0.00042,8.53956]
[1779567405328,26.43,76026.29,1.2,-0.23473,0.00042,8.53888]
[1779567411267,26.43,76023.42,1.2,-0.23592,0.00042,8.56253]
[1779567414548,26.43,76029.39,1.2,-0.23342,0.00042,8.51286]
[1779567420329,26.43,76032.32,1.2,-0.23221,0.00042,8.48862]
[1779567425365,26.43,76032.52,1.2,-0.2321,0.00042,8.48632]
[1779567430399,26.43,76030.73,1.2,-0.23281,0.00042,8.50063]
[1779567435435,26.42,76029.05,1.2,-0.23348,0.00042,8.51397]
[1779567437450,26.42,76024.14,1.2,-0.23552,0.00042,8.55446]
[1779567442485,26.42,76021.13,1.2,-0.23673,0.00042,8.57839]
[1779567447520,26.41,76023.1,1.2,-0.23586,0.00042,8.56116]
[1779567453566,26.4,76023.13,1.2,-0.23564,0.00042,8.55065]
[1779567458602,26.4,76026.7,1.2,-0.2341,0.00042,8.52022]
[1779567463307,26.4,76026.61,1.2,-0.23411,0.00042,8.52044]
[1779567464855,26.39,76026.64,1.2,-0.23409,0.00042,8.52005]
[1779567465917,26.39,76027.84,1.2,-0.23358,0.00042,8.5098]
[1779567468667,26.39,76033.79,1.2,-0.23108,0.00042,8.45975]
[1779567471030,26.39,76034.9,1.2,-0.23062,0.00041,8.45033]
[1779567471034,26.39,76034.9,1.2,-0.23062,0.00041,8.45033]
[1779567471689,26.39,76037.0,1.2,-0.22974,0.00041,8.43251]
[1779567473240,26.39,76037.0,1.2,-0.22973,0.00041,8.43232]
[1779567475127,26.39,76038.66,1.2,-0.22902,0.00041,8.418]
[1779567475718,26.38,76038.66,1.2,-0.22901,0.00041,8.41782]
[1779567479746,26.38,76034.48,1.2,-0.23072,0.00041,8.4525]
[1779567484920,26.38,76036.8,1.2,-0.22975,0.00041,8.43276]
[1779567490823,26.38,76035.09,1.2,-0.23044,0.00041,8.44685]
[1779567495859,26.38,76036.34,1.2,-0.22992,0.00041,8.43613]
[1779567500893,26.38,76036.51,1.2,-0.22984,0.00041,8.43451]
[1779567506629,26.38,76036.85,1.2,-0.22969,0.00041,8.43152]
[1779567509959,26.37,76042.98,1.2,-0.22713,0.00041,8.37932]
[1779567510130,26.37,76042.98,1.2,-0.22713,0.00041,8.37932]
[1779567510966,26.37,76048.99,1.2,-0.22466,0.00041,8.32831]
[1779567511042,26.37,76048.99,1.2,-0.22466,0.00041,8.32831]
[1779567511049,26.37,76048.99,1.2,-0.22466,0.00041,8.32831]
[1779567511050,26.37,76048.99,1.2,-0.22466,0.00041,8.32831]
[1779567511103,26.37,76048.99,1.2,-0.22466,0.00041,8.32831]
[1779567511973,26.37,76048.94,1.2,-0.22448,0.00041,8.31868]
[1779567512212,26.37,76048.94,1.2,-0.22448,0.00041,8.31868]
[1779567512981,26.37,76049.32,1.2,-0.22433,0.00041,8.31537]
[1779567513988,26.37,76044.52,1.2,-0.22629,0.00041,8.35599]
[1779567518289,26.36,76045.56,1.2,-0.22585,0.00041,8.34684]
[1779567518304,26.36,76045.56,1.2,-0.22585,0.00041,8.34684]
[1779567518315,26.36,76045.56,1.2,-0.22585,0.00041,8.34684]
[1779567518411,26.36,76045.56,1.2,-0.22585,0.00041,8.34684]
[1779567518512,26.37,76046.36,1.2,-0.22552,0.00041,8.34014]
[1779567520376,26.37,76046.36,1.2,-0.22552,0.00041,8.34014]
[1779567520517,26.37,76046.36,1.2,-0.22552,0.00041,8.34014]
[1779567520526,26.37,76046.36,1.2,-0.22552,0.00041,8.34014]
[1779567520617,26.37,76046.36,1.2,-0.22552,0.00041,8.34014]
[1779567520632,26.37,76046.36,1.2,-0.22552,0.00041,8.34014]
[1779567522430,26.37,76046.52,1.2,-0.22546,0.00041,8.33887]
[1779567522525,26.36,76046.43,1.2,-0.22549,0.00041,8.3394]
[1779567525926,26.36,76042.48,1.2,-0.22711,0.00041,8.37289]
[1779567526322,26.36,76042.48,1.2,-0.22711,0.00041,8.37289]
[1779567526393,26.36,76039.19,1.2,-0.22847,0.00041,8.40064]
[1779567530381,26.36,76036.61,1.2,-0.22953,0.00041,8.42224]
[1779567530400,26.36,76036.61,1.2,-0.22953,0.00041,8.42224]
[1779567530638,26.36,76036.61,1.2,-0.22953,0.00041,8.42224]
[1779567530737,26.36,76036.6,1.2,-0.22953,0.00041,8.4222]
[1779567535273,26.36,76044.45,1.2,-0.22628,0.00041,8.35572]
[1779567540419,26.36,76045.89,1.2,-0.22569,0.00041,8.34356]
[1779567542219,26.36,76050.66,1.2,-0.22374,0.00041,8.30311]
[1779567547254,26.36,76048.02,1.2,-0.22481,0.00041,8.32542]
[1779567552290,26.36,76047.32,1.2,-0.22506,0.00041,8.33064]
[1779567557323,26.35,76047.6,1.2,-0.22492,0.00041,8.32763]
[1779567562602,26.35,76049.31,1.2,-0.2242,0.00041,8.31272]
[1779567567668,26.35,76050.61,1.2,-0.22365,0.00041,8.30124]
[1779567567847,26.35,76050.61,1.2,-0.22365,0.00041,8.30124]
[1779567567892,26.35,76050.61,1.2,-0.22365,0.00041,8.30124]
[1779567567956,26.35,76068.89,1.2,-0.21626,0.0004,8.14465]
[1779567569079,26.35,76068.89,1.2,-0.21626,0.0004,8.14475]
[1779567569147,26.35,76068.89,1.2,-0.21626,0.0004,8.14475]
[1779567569161,26.35,76068.89,1.2,-0.21626,0.0004,8.14475]
[1779567569416,26.35,76070.92,1.2,-0.21545,0.0004,8.12725]
[1779567571749,26.35,76071.34,1.2,-0.21529,0.0004,8.12373]
[1779567571759,26.35,76071.34,1.2,-0.21529,0.0004,8.12373]
[1779567571828,26.35,76072.25,1.2,-0.21477,0.0004,8.10659]
[1779567574209,26.35,76073.35,1.2,-0.21434,0.0004,8.09733]
[1779567574973,26.35,76080.05,1.2,-0.21169,0.0004,8.0394]
[1779567575819,26.35,76080.05,1.2,-0.21169,0.0004,8.0394]
[1779567575821,26.35,76080.05,1.2,-0.21169,0.0004,8.0394]
[1779567575836,26.35,76080.05,1.2,-0.21169,0.0004,8.0394]
[1779567575920,26.35,76082.81,1.2,-0.2106,0.00039,8.01553]
[1779567577714,26.36,76084.04,1.2,-0.21013,0.00039,8.00505]
[1779567577811,26.36,76084.04,1.2,-0.21013,0.00039,8.00505]
[1779567577815,26.36,76084.04,1.2,-0.21013,0.00039,8.00505]
[1779567578010,26.36,76084.04,1.2,-0.21013,0.00039,8.00505]
[1779567578029,26.36,76084.04,1.2,-0.21013,0.00039,8.00505]
[1779567578081,26.36,76087.34,1.2,-0.20884,0.00039,7.97649]
[1779567578427,26.36,76087.34,1.2,-0.20884,0.00039,7.97649]
[1779567578461,26.36,76087.34,1.2,-0.20884,0.00039,7.97649]
[1779567578534,26.36,76087.34,1.2,-0.20884,0.00039,7.97649]
[1779567578562,26.36,76067.19,1.2,-0.21685,0.0004,8.1515]
[1779567579186,26.36,76067.19,1.2,-0.21685,0.0004,8.1515]
[1779567579199,26.36,76067.19,1.2,-0.21685,0.0004,8.1515]
[1779567579226,26.36,76067.19,1.2,-0.21685,0.0004,8.1515]
[1779567579248,26.36,76067.19,1.2,-0.21685,0.0004,8.1515]
[1779567579257,26.36,76067.19,1.2,-0.21685,0.0004,8.1515]
[1779567579353,26.36,76067.19,1.2,-0.21685,0.0004,8.1515]
[1779567579375,26.36,76067.19,1.2,-0.21685,0.0004,8.1515]
[1779567579404,26.36,76067.19,1.2,-0.21685,0.0004,8.1515]
[1779567579458,26.36,76067.19,1.2,-0.21685,0.0004,8.1515]
[1779567579479,26.36,76067.19,1.2,-0.21685,0.0004,8.1515]
[1779567579493,26.36,76067.19,1.2,-0.21685,0.0004,8.1515]
[1779567579836,26.36,76067.19,1.2,-0.21685,0.0004,8.1515]
[1779567579846,26.36,76067.19,1.2,-0.21685,0.0004,8.1515]
[1779567580007,26.36,76067.19,1.2,-0.21685,0.0004,8.1515]
[1779567580029,26.36,76067.19,1.2,-0.21685,0.0004,8.1515]
[1779567579937,26.36,76056.22,1.2,-0.22129,0.00041,8.24596]
[1779567580109,26.36,76056.22,1.2,-0.22129,0.00041,8.24596]
[1779567580143,26.36,76056.22,1.2,-0.22129,0.00041,8.24596]
[1779567580267,26.36,76056.22,1.2,-0.22129,0.00041,8.24596]
[1779567580432,26.36,76056.22,1.2,-0.22129,0.00041,8.24596]
[1779567580453,26.36,76056.22,1.2,-0.22129,0.00041,8.24596]
[1779567580522,26.36,76056.22,1.2,-0.22129,0.00041,8.24596]
[1779567580690,26.36,76056.22,1.2,-0.22129,0.00041,8.24596]
[1779567581077,26.36,76056.22,1.2,-0.22129,0.00041,8.24596]
[1779567580699,26.36,76048.47,1.2,-0.22446,0.00041,8.31224]
[1779567582046,26.36,76048.47,1.2,-0.22446,0.00041,8.31224]
[1779567582059,26.36,76048.47,1.2,-0.22446,0.00041,8.31224]
[1779567582508,26.36,76037.87,1.2,-0.22884,0.00041,8.40215]
[1779567585653,26.38,76040.3,1.2,-0.22796,0.00041,8.38424]
[1779567585674,26.38,76040.3,1.2,-0.22796,0.00041,8.38424]
[1779567586221,26.39,76039.17,1.2,-0.22853,0.00041,8.39599]
[1779567586798,26.39,76031.96,1.2,-0.23153,0.00042,8.45654]
[1779567591921,26.45,76032.2,1.2,-0.23193,0.00042,8.46468]
[1779567592271,26.47,76031.73,1.2,-0.23232,0.00042,8.47271]
[1779567592577,26.5,76031.73,1.2,-0.23251,0.00042,8.47656]
[1779567597612,26.56,76032.77,1.2,-0.23258,0.00041,8.47801]
[1779567598619,26.56,76037.11,1.2,-0.23079,0.00041,8.44218]
[1779567600633,26.56,76041.04,1.2,-0.2292,0.00041,8.40998]
[1779567605763,26.6,76043.62,1.2,-0.22849,0.00041,8.39557]
[1779567611710,26.61,76043.99,1.2,-0.22843,0.00041,8.39429]
[1779567612718,26.62,76039.22,1.2,-0.2304,0.00041,8.43431]
[1779567614735,26.62,76035.45,1.2,-0.23198,0.00041,8.46607]
[1779567615833,26.62,76026.29,1.2,-0.23579,0.00042,8.54184]
[1779567620832,26.63,76035.19,1.2,-0.23216,0.00041,8.46973]
[1779567623747,26.64,76036.02,1.2,-0.23193,0.00041,8.46527]
[1779567624806,26.67,76040.7,1.2,-0.23022,0.00041,8.43088]
[1779567625136,26.67,76040.7,1.2,-0.23022,0.00041,8.43088]
[1779567625141,26.67,76040.7,1.2,-0.23022,0.00041,8.43088]
[1779567625903,26.68,76043.67,1.2,-0.22913,0.00041,8.40876]
[1779567628952,26.69,76028.7,1.2,-0.23533,0.00042,8.53299]
[1779567629249,26.69,76028.7,1.2,-0.23533,0.00042,8.53299]
[1779567629842,26.69,76028.76,1.2,-0.23532,0.00042,8.53268]
[1779567630446,26.69,76028.76,1.2,-0.23532,0.00042,8.53268]
[1779567630456,26.69,76028.76,1.2,-0.23532,0.00042,8.53268]
[1779567631312,26.69,76025.5,1.2,-0.23652,0.00042,8.55029]
[1779567631401,26.69,76025.5,1.2,-0.23653,0.00042,8.55039]
[1779567637897,26.7,76026.05,1.2,-0.23637,0.00042,8.54726]
[1779567638903,26.7,76029.81,1.2,-0.23482,0.00041,8.51671]
[1779567643939,26.71,76030.53,1.2,-0.23459,0.00041,8.5123]
[1779567646963,26.71,76037.14,1.2,-0.23189,0.00041,8.45854]
[1779567648038,26.73,76028.22,1.2,-0.23576,0.00042,8.53543]
[1779567654014,26.74,76027.56,1.2,-0.23612,0.00042,8.54246]
[1779567661063,26.75,76027.02,1.2,-0.23643,0.00042,8.54866]
[1779567666152,26.76,76027.8,1.2,-0.23614,0.00042,8.54285]
[1779567668110,26.76,76033.58,1.2,-0.23376,0.00041,8.49584]
[1779567670619,26.76,76035.76,1.2,-0.23287,0.00041,8.47824]
[1779567671132,26.76,76042.47,1.2,-0.23013,0.00041,8.42308]
[1779567672283,26.78,76045.02,1.2,-0.22919,0.00041,8.40424]
[1779567672518,26.78,76045.02,1.2,-0.22919,0.00041,8.40424]
[1779567672544,26.78,76045.02,1.2,-0.22919,0.00041,8.40424]
[1779567672582,26.78,76045.02,1.2,-0.22919,0.00041,8.40424]
[1779567672600,26.78,76045.02,1.2,-0.22919,0.00041,8.40424]
[1779567673145,26.78,76045.35,1.2,-0.22907,0.00041,8.40176]
[1779567674155,26.78,76055.56,1.2,-0.22494,0.0004,8.31708]
[1779567676167,26.78,76048.93,1.2,-0.22766,0.00041,8.37298]
[1779567678181,26.79,76045.05,1.2,-0.22926,0.00041,8.40568]
[1779567683215,26.9,76049.4,1.2,-0.22845,0.00041,8.38932]
[1779567688607,26.93,76052.67,1.2,-0.22736,0.0004,8.36712]
[1779567694291,26.94,76056.4,1.2,-0.22579,0.0004,8.32899]
[1779567699327,26.95,76057.22,1.2,-0.22553,0.0004,8.32371]
[1779567702348,26.96,76064.37,1.2,-0.22271,0.0004,8.26522]
[1779567707383,26.97,76065.38,1.2,-0.2224,0.0004,8.25865]
[1779567708390,26.97,76060.59,1.2,-0.22433,0.0004,8.29887]
[1779567713425,26.98,76058.7,1.2,-0.22516,0.0004,8.31606]
[1779567718459,26.98,76057.65,1.2,-0.22565,0.0004,8.32622]
[1779567722487,26.99,76051.7,1.2,-0.2281,0.0004,8.37645]
[1779567723496,26.99,76048.03,1.2,-0.2296,0.00041,8.40684]
[1779567725687,27.0,76044.39,1.2,-0.23113,0.00041,8.43766]
[1779567731552,27.01,76043.82,1.2,-0.23145,0.00041,8.44413]
[1779567732988,27.01,76043.82,1.2,-0.23145,0.00041,8.44413]
[1779567733004,27.01,76043.47,1.2,-0.2316,0.00041,8.44729]
[1779567733923,27.01,76043.47,1.2,-0.2316,0.00041,8.44729]
[1779567733955,27.01,76043.47,1.2,-0.2316,0.00041,8.44729]
[1779567734025,27.01,76034.02,1.2,-0.23548,0.00041,8.52444]
[1779567736140,27.02,76030.34,1.2,-0.23702,0.00041,8.55458]
[1779567741621,27.08,76031.01,1.2,-0.23726,0.00041,8.55946]
[1779567746780,27.1,76030.52,1.2,-0.23764,0.00041,8.56695]
[1779567746974,27.1,76030.52,1.2,-0.23764,0.00041,8.56695]
[1779567746988,27.1,76030.52,1.2,-0.23764,0.00041,8.56695]
[1779567748332,27.12,76028.21,1.2,-0.23875,0.00041,8.58846]
[1779567748335,27.12,76028.21,1.2,-0.23875,0.00041,8.58846]
[1779567748671,27.13,76018.26,1.2,-0.24297,0.00042,8.66957]
[1779567750766,27.14,76017.95,1.2,-0.24318,0.00042,8.67375]
[1779567750777,27.14,76017.95,1.2,-0.24318,0.00042,8.67375]
[1779567754715,27.15,76013.74,1.2,-0.24483,0.00042,8.69858]
[1779567759750,27.15,76010.25,1.2,-0.24632,0.00042,8.72668]
[1779567761591,27.17,76010.17,1.2,-0.24647,0.00042,8.72953]
[1779567761678,27.17,76010.17,1.2,-0.24647,0.00042,8.72953]
[1779567761862,27.17,76010.17,1.2,-0.24647,0.00042,8.72953]
[1779567761966,27.18,75992.69,1.2,-0.25398,0.00043,8.86743]
[1779567762714,27.18,75992.69,1.2,-0.25398,0.00043,8.86743]
[1779567762860,27.21,75963.81,1.2,-0.2666,0.00044,9.08845]
[1779567763298,27.21,75963.81,1.2,-0.2666,0.00044,9.08845]
[1779567763624,27.21,75963.81,1.2,-0.2666,0.00044,9.08845]
[1779567763635,27.21,75963.81,1.2,-0.2666,0.00044,9.08845]
[1779567763801,27.24,75964.06,1.2,-0.26673,0.00044,9.09066]
[1779567764831,27.24,75964.06,1.2,-0.26673,0.00044,9.09066]
[1779567764908,27.24,75962.96,1.2,-0.26722,0.00044,9.09903]
[1779567766906,27.24,75963.15,1.2,-0.26716,0.00044,9.09796]
[1779567766912,27.24,75963.15,1.2,-0.26716,0.00044,9.09796]
[1779567766949,27.24,75963.15,1.2,-0.26716,0.00044,9.09796]
[1779567767029,27.25,75965.22,1.2,-0.26628,0.00044,9.08311]
[1779567767351,27.25,75965.22,1.2,-0.26628,0.00044,9.08311]
[1779567767363,27.25,75965.22,1.2,-0.26628,0.00044,9.08311]
[1779567767372,27.25,75965.22,1.2,-0.26628,0.00044,9.08311]
[1779567767397,27.25,75965.22,1.2,-0.26628,0.00044,9.08311]
[1779567767826,27.25,75965.24,1.2,-0.2663,0.00044,9.08342]
[1779567768833,27.25,75976.97,1.2,-0.26123,0.00043,8.99619]
[1779567769840,27.25,75982.62,1.2,-0.25882,0.00043,8.95394]
[1779567771925,27.26,75983.48,1.2,-0.25847,0.00043,8.94782]
[1779567771943,27.26,75983.48,1.2,-0.25847,0.00043,8.94782]
[1779567772133,27.26,75983.48,1.2,-0.25847,0.00043,8.94782]
[1779567772150,27.26,75983.48,1.2,-0.25847,0.00043,8.94782]
[1779567772218,27.26,75983.48,1.2,-0.25847,0.00043,8.94782]
[1779567772235,27.26,75983.48,1.2,-0.25847,0.00043,8.94782]
[1779567772276,27.26,75975.33,1.2,-0.262,0.00043,9.00967]
[1779567772343,27.26,75975.33,1.2,-0.262,0.00043,9.00967]
[1779567772353,27.26,75975.33,1.2,-0.262,0.00043,9.00967]
[1779567772426,27.26,75975.33,1.2,-0.262,0.00043,9.00967]
[1779567772443,27.26,75975.33,1.2,-0.262,0.00043,9.00967]
[1779567772469,27.26,75975.33,1.2,-0.262,0.00043,9.00967]
[1779567772503,27.26,75975.33,1.2,-0.262,0.00043,9.00967]
[1779567772532,27.26,75975.33,1.2,-0.262,0.00043,9.00967]
[1779567772561,27.26,75975.33,1.2,-0.262,0.00043,9.00967]
[1779567772658,27.26,75975.33,1.2,-0.262,0.00043,9.00967]
[1779567772677,27.26,75975.33,1.2,-0.262,0.00043,9.00967]
[1779567772889,27.26,75975.33,1.2,-0.262,0.00043,9.00967]
[1779567772990,27.26,75975.62,1.2,-0.2619,0.00043,9.00788]
[1779567777068,27.27,75974.94,1.2,-0.26224,0.00043,9.01381]
[1779567777077,27.27,75974.94,1.2,-0.26224,0.00043,9.01381]
[1779567777236,27.27,75975.05,1.2,-0.26221,0.00043,9.01326]
[1779567779214,27.28,75965.57,1.2,-0.26635,0.00044,9.08431]
[1779567783214,27.28,75955.75,1.2,-0.2707,0.00044,9.15743]
[1779567788242,27.29,75954.54,1.2,-0.27129,0.00044,9.16727]
[1779567789300,27.3,75950.76,1.2,-0.27298,0.00044,9.19514]
[1779567789485,27.3,75950.76,1.2,-0.27298,0.00044,9.19514]
[1779567790284,27.3,75950.74,1.2,-0.273,0.00044,9.1955]
[1779567790655,27.3,75950.74,1.2,-0.273,0.00044,9.1955]
[1779567791538,27.3,75950.54,1.2,-0.2731,0.00044,9.19714]
[1779567792252,27.3,75950.51,1.2,-0.27312,0.00044,9.19746]
[1779567796493,27.3,75948.66,1.2,-0.27396,0.00044,9.21124]
[1779567796524,27.3,75948.66,1.2,-0.27396,0.00044,9.21124]
[1779567796819,27.3,75948.66,1.2,-0.27396,0.00044,9.21124]
[1779567796836,27.3,75948.66,1.2,-0.27396,0.00044,9.21124]
[1779567797138,27.31,75943.92,1.2,-0.27607,0.00044,9.24547]
[1779567799712,27.31,75942.97,1.2,-0.27651,0.00044,9.25257]
[1779567800056,27.31,75942.97,1.2,-0.27651,0.00044,9.25269]
[1779567800378,27.31,75942.97,1.2,-0.27651,0.00044,9.25269]
[1779567801762,27.31,75942.76,1.2,-0.27662,0.00044,9.25432]
[1779567802469,27.31,75942.76,1.2,-0.27662,0.00044,9.25444]
[1779567802479,27.31,75942.76,1.2,-0.27662,0.00044,9.25444]
[1779567803024,27.31,75942.76,1.2,-0.27662,0.00044,9.25444]
[1779567803125,27.31,75940.69,1.2,-0.27755,0.00044,9.26933]
[1779567803777,27.31,75940.69,1.2,-0.27755,0.00044,9.26933]
[1779567806099,27.31,75937.38,1.2,-0.27904,0.00044,9.29314]
[1779567810438,27.32,75936.17,1.2,-0.2796,0.00045,9.30206]
[1779567810456,27.32,75936.17,1.2,-0.2796,0.00045,9.30206]
[1779567811134,27.32,75938.9,1.2,-0.27825,0.00044,9.27387]
[1779567812059,27.32,75938.9,1.2,-0.27825,0.00044,9.27387]
[1779567812145,27.32,75939.17,1.2,-0.27814,0.00044,9.27205]
[1779567814084,27.32,75938.75,1.2,-0.27833,0.00044,9.27514]
[1779567814156,27.32,75938.86,1.2,-0.27829,0.00044,9.27445]
[1779567819008,27.33,75938.54,1.2,-0.27846,0.00044,9.27726]
[1779567819191,27.33,75943.76,1.2,-0.27615,0.00044,9.2402]
[1779567824225,27.33,75940.34,1.2,-0.27771,0.00044,9.26532]
[1779567828458,27.34,75939.85,1.2,-0.27796,0.00044,9.26935]
[1779567828466,27.34,75939.85,1.2,-0.27796,0.00044,9.26935]
[1779567829242,27.34,75939.85,1.2,-0.27796,0.00044,9.26935]
[1779567830269,27.34,75943.2,1.2,-0.27649,0.00044,9.24576]
[1779567835305,27.35,75944.66,1.2,-0.2759,0.00044,9.2362]
[1779567840344,27.35,75942.78,1.2,-0.27679,0.00044,9.25049]
[1779567845379,27.36,75942.89,1.2,-0.27679,0.00044,9.25053]
[1779567850414,27.37,75942.27,1.2,-0.27711,0.00044,9.25577]
[1779567855448,27.38,75941.45,1.2,-0.27753,0.00044,9.26241]
[1779567860484,27.38,75940.4,1.2,-0.27804,0.00044,9.27066]
[1779567863504,27.39,75936.87,1.2,-0.27964,0.00044,9.29606]
[1779567864995,27.39,75936.87,1.2,-0.27964,0.00044,9.29606]
[1779567865094,27.39,75936.85,1.2,-0.27966,0.00044,9.29649]
[1779567867780,27.39,75941.34,1.2,-0.2777,0.00044,9.26521]
[1779567873552,27.4,75940.53,1.2,-0.27796,0.00044,9.26275]
[1779567873586,27.4,75940.53,1.2,-0.27796,0.00044,9.26275]
[1779567873722,27.4,75940.53,1.2,-0.27796,0.00044,9.26275]
[1779567875348,27.4,75942.46,1.2,-0.27713,0.00044,9.24942]
[1779567875359,27.4,75942.46,1.2,-0.27713,0.00044,9.24942]
[1779567875360,27.4,75945.13,1.2,-0.27596,0.00044,9.23054]
[1779567875589,27.4,75945.13,1.2,-0.27596,0.00044,9.23054]
[1779567877003,27.41,75939.67,1.2,-0.2784,0.00044,9.26969]
[1779567880514,27.41,75939.54,1.2,-0.27848,0.00044,9.27109]
[1779567881901,27.41,75939.54,1.2,-0.27848,0.00044,9.27109]
[1779567888085,27.42,75939.73,1.2,-0.27845,0.00044,9.27054]
[1779567892481,27.42,75942.22,1.2,-0.27738,0.00044,9.2534]
[1779567892716,27.42,75942.03,1.2,-0.27746,0.00044,9.25475]
[1779567894330,27.42,75947.62,1.2,-0.275,0.00044,9.21512]
[1779567896277,27.42,75947.62,1.2,-0.275,0.00044,9.21512]
[1779567896375,27.43,75948.92,1.2,-0.27444,0.00044,9.20604]
[1779567900375,27.43,75946.9,1.2,-0.27535,0.00044,9.22083]
[1779567900388,27.43,75946.9,1.2,-0.27535,0.00044,9.22083]
[1779567903212,27.43,75941.53,1.2,-0.27776,0.00044,9.25953]
[1779567908325,27.44,75941.91,1.2,-0.27763,0.00044,9.25742]
[1779567908351,27.44,75937.06,1.2,-0.27978,0.00044,9.29179]
[1779567914403,27.44,75937.57,1.2,-0.27959,0.00044,9.28877]
[1779567919008,27.45,75936.73,1.2,-0.28,0.00044,9.29524]
[1779567919052,27.45,75936.59,1.2,-0.28007,0.00044,9.29634]
[1779567924939,27.46,75935.95,1.2,-0.28039,0.00044,9.30148]
[1779567929974,27.46,75935.39,1.2,-0.28068,0.00044,9.30597]
[1779567931019,27.46,75935.39,1.2,-0.28068,0.00044,9.30597]
[1779567932998,27.46,75926.78,1.2,-0.2844,0.00045,9.35733]
[1779567934183,27.46,75935.03,1.2,-0.28072,0.00044,9.29997]
[1779567940377,27.47,75937.59,1.2,-0.27962,0.00044,9.28257]
[1779567940388,27.47,75937.59,1.2,-0.27962,0.00044,9.28257]
[1779567940932,27.47,75937.73,1.2,-0.27957,0.00044,9.28172]
[1779567941553,27.47,75937.73,1.2,-0.27958,0.00044,9.28184]
[1779567941983,27.47,75937.73,1.2,-0.27958,0.00044,9.28184]
[1779567942072,27.47,75941.46,1.2,-0.27793,0.00044,9.25568]
[1779567944081,27.48,75944.77,1.2,-0.27649,0.00044,9.23251]
[1779567947441,27.48,75947.34,1.2,-0.27537,0.00044,9.21458]
[1779567947717,27.48,75948.89,1.2,-0.2747,0.00044,9.2037]
[1779567948185,27.48,75955.03,1.2,-0.27202,0.00044,9.15984]
[1779567953241,27.49,75956.08,1.2,-0.27161,0.00044,9.15298]
[1779567959184,27.5,75958.57,1.2,-0.27058,0.00044,9.13604]
[1779567964519,27.5,75958.76,1.2,-0.27052,0.00044,9.13506]
[1779567967240,27.51,75962.8,1.2,-0.2688,0.00043,9.10643]
[1779567972275,27.51,75962.91,1.2,-0.26881,0.00043,9.10654]
[1779567976304,27.52,75959.1,1.2,-0.27051,0.00044,9.13488]
[1779567981338,27.52,75958.25,1.2,-0.27092,0.00044,9.14173]
[1779567988471,27.53,75955.44,1.2,-0.2722,0.00044,9.16279]
[1779567994429,27.54,75954.27,1.2,-0.2726,0.00044,9.16272]
[1779567999467,27.54,75953.86,1.2,-0.2728,0.00044,9.16605]
[1779568004501,27.54,75955.63,1.2,-0.27204,0.00044,9.15369]
[1779568006514,27.54,75958.97,1.2,-0.27059,0.00044,9.12973]
[1779568011551,27.54,75959.09,1.2,-0.27056,0.00044,9.12915]
[1779568016586,27.55,75956.07,1.2,-0.27189,0.00044,9.15109]
[1779568021624,27.55,75954.08,1.2,-0.27277,0.00044,9.16568]
[1779568026657,27.55,75953.63,1.2,-0.27299,0.00044,9.16922]
[1779568031691,27.55,75955.36,1.2,-0.27225,0.00044,9.15712]
[1779568036726,27.56,75953.09,1.2,-0.27327,0.00044,9.17374]
[1779568038100,27.56,75953.09,1.2,-0.27327,0.00044,9.17374]
[1779568038189,27.56,75951.22,1.2,-0.27409,0.00044,9.18727]
[1779568040387,27.56,75951.0,1.2,-0.27419,0.00044,9.18884]
[1779568041847,27.56,75950.66,1.2,-0.27435,0.00044,9.19149]
[1779568044254,27.56,75950.51,1.2,-0.27443,0.00044,9.1927]
[1779568044355,27.56,75949.52,1.2,-0.27487,0.00044,9.19982]
[1779568045005,27.56,75949.52,1.2,-0.27487,0.00044,9.19982]
[1779568045078,27.56,75949.56,1.2,-0.27485,0.00044,9.19957]
[1779568047413,27.56,75949.56,1.2,-0.27485,0.00044,9.19957]
[1779568052485,27.56,75946.13,1.2,-0.27623,0.00044,9.21513]
[1779568052490,27.56,75946.13,1.2,-0.27623,0.00044,9.21513]
[1779568052504,27.56,75944.42,1.2,-0.27698,0.00044,9.22725]
[1779568057832,27.57,75943.83,1.2,-0.27726,0.00044,9.23171]
[1779568060839,27.57,75939.32,1.2,-0.27927,0.00044,9.26366]
[1779568060927,27.57,75938.39,1.2,-0.27969,0.00044,9.27031]
[1779568067924,27.57,75938.3,1.2,-0.27974,0.00044,9.27111]
[1779568070965,27.57,75934.13,1.2,-0.2816,0.00044,9.30047]
[1779568074336,27.57,75932.24,1.2,-0.28244,0.00044,9.31362]
[1779568082045,27.57,75932.04,1.2,-0.28254,0.00045,9.31516]
[1779568084058,27.58,75937.59,1.2,-0.28008,0.00044,9.2766]
[1779568089242,27.58,75939.71,1.2,-0.27916,0.00044,9.26204]
[1779568095136,27.58,75942.71,1.2,-0.27786,0.00044,9.24141]
[1779568099164,27.58,75935.97,1.2,-0.28087,0.00044,9.28897]
[1779568104201,27.59,75936.95,1.2,-0.28045,0.00044,9.2824]
[1779568109313,27.59,75937.05,1.2,-0.28042,0.00044,9.28193]
[1779568113458,27.59,75937.05,1.2,-0.28029,0.00044,9.27308]
[1779568113468,27.59,75937.05,1.2,-0.28029,0.00044,9.27308]
[1779568113499,27.59,75937.05,1.2,-0.28029,0.00044,9.27308]
[1779568113600,27.59,75939.95,1.2,-0.279,0.00044,9.25281]
[1779568118847,27.59,75939.31,1.2,-0.2793,0.00044,9.25754]
[1779568120397,27.59,75936.36,1.2,-0.28061,0.00044,9.27821]
[1779568122379,27.59,75938.29,1.2,-0.27976,0.00044,9.26481]
[1779568122480,27.59,75938.29,1.2,-0.27976,0.00044,9.26481]
[1779568122534,27.59,75938.5,1.2,-0.27967,0.00044,9.26332]
[1779568122902,27.59,75938.5,1.2,-0.27967,0.00044,9.26332]
[1779568123508,27.59,75945.69,1.2,-0.27649,0.00044,9.21272]
[1779568124304,27.59,75945.69,1.2,-0.27649,0.00044,9.21272]
[1779568124387,27.59,75945.69,1.2,-0.27649,0.00044,9.21272]
[1779568124522,27.59,75945.69,1.2,-0.27649,0.00044,9.21272]
[1779568124530,27.59,75945.69,1.2,-0.27649,0.00044,9.21272]
[1779568124618,27.59,75945.69,1.2,-0.27649,0.00044,9.21272]
[1779568124674,27.59,75945.69,1.2,-0.27649,0.00044,9.21272]
[1779568124709,27.59,75947.19,1.2,-0.27583,0.00044,9.20207]
[1779568124887,27.59,75947.19,1.2,-0.27583,0.00044,9.20207]
[1779568124972,27.59,75947.19,1.2,-0.27583,0.00044,9.20207]
[1779568125087,27.59,75947.19,1.2,-0.27583,0.00044,9.20207]
[1779568125130,27.59,75947.19,1.2,-0.27583,0.00044,9.20207]
[1779568125310,27.59,75947.19,1.2,-0.27583,0.00044,9.20207]
[1779568125358,27.59,75947.19,1.2,-0.27583,0.00044,9.20207]
[1779568125375,27.59,75947.19,1.2,-0.27583,0.00044,9.20207]
[1779568125378,27.59,75947.19,1.2,-0.27583,0.00044,9.20207]
[1779568125428,27.59,75947.19,1.2,-0.27583,0.00044,9.20207]
[1779568125434,27.59,75947.19,1.2,-0.27583,0.00044,9.20207]
[1779568125460,27.59,75947.19,1.2,-0.27583,0.00044,9.20207]
[1779568125542,27.59,75947.19,1.2,-0.27583,0.00044,9.20207]
[1779568125563,27.59,75947.19,1.2,-0.27583,0.00044,9.20207]
[1779568125576,27.59,75947.19,1.2,-0.27583,0.00044,9.20207]
[1779568125581,27.59,75947.19,1.2,-0.27583,0.00044,9.20207]
[1779568125668,27.59,75947.19,1.2,-0.27583,0.00044,9.20207]
[1779568125706,27.59,75947.19,1.2,-0.27583,0.00044,9.20207]
[1779568125643,27.59,75946.67,1.2,-0.27606,0.00044,9.20585]
[1779568125731,27.59,75946.67,1.2,-0.27606,0.00044,9.20585]
[1779568125735,27.59,75946.67,1.2,-0.27606,0.00044,9.20585]
[1779568125943,27.59,75946.67,1.2,-0.27606,0.00044,9.20585]
[1779568125985,27.59,75946.67,1.2,-0.27606,0.00044,9.20585]
[1779568126172,27.59,75946.67,1.2,-0.27606,0.00044,9.20585]
[1779568126588,27.59,75940.62,1.2,-0.27874,0.00044,9.24861]
[1779568132329,27.6,75939.33,1.2,-0.27932,0.00044,9.25784]
[1779568132407,27.6,75935.51,1.2,-0.28101,0.00044,9.28449]
[1779568132723,27.6,75935.51,1.2,-0.28101,0.00044,9.28449]
[1779568133666,27.6,75935.51,1.2,-0.28101,0.00044,9.28445]
[1779568137677,27.6,75931.58,1.2,-0.28277,0.00045,9.31193]
[1779568142684,27.6,75931.71,1.2,-0.28272,0.00045,9.31117]
[1779568147692,27.6,75931.83,1.2,-0.28268,0.00045,9.31051]
[1779568152694,27.6,75931.38,1.2,-0.28289,0.00045,9.31381]
[1779568152884,27.6,75931.31,1.2,-0.28292,0.00045,9.31433]
[1779568152897,27.6,75931.31,1.2,-0.28292,0.00045,9.31433]
[1779568152997,27.6,75931.31,1.2,-0.28292,0.00045,9.31433]
[1779568153545,27.6,75931.31,1.2,-0.28292,0.00045,9.31437]
[1779568154551,27.6,75925.75,1.2,-0.28541,0.00045,9.35271]
[1779568156330,27.6,75924.44,1.2,-0.286,0.00045,9.36171]
[1779568156565,27.6,75924.44,1.2,-0.286,0.00045,9.36173]
[1779568161600,27.61,75923.5,1.2,-0.28644,0.00045,9.36846]
[1779568166635,27.61,75923.58,1.2,-0.28642,0.00045,9.36824]
[1779568171670,27.61,75923.13,1.2,-0.28651,0.00045,9.36273]
[1779568176705,27.62,75921.03,1.2,-0.28747,0.00045,9.37734]
[1779568181739,27.62,75920.99,1.2,-0.28751,0.00045,9.37789]
[1779568186776,27.62,75918.05,1.2,-0.28884,0.00045,9.39805]
[1779568187808,27.62,75917.76,1.2,-0.28898,0.00045,9.40005]
[1779568188160,27.62,75917.76,1.2,-0.28898,0.00045,9.40005]
[1779568188259,27.62,75917.89,1.2,-0.28892,0.00045,9.39921]
[1779568190242,27.62,75914.51,1.2,-0.29045,0.00045,9.42207]
[1779568194461,27.62,75911.65,1.2,-0.29174,0.00045,9.44135]
[1779568196513,27.62,75910.02,1.2,-0.29249,0.00045,9.45244]
[1779568196600,27.63,75908.9,1.2,-0.293,0.00045,9.45995]
[1779568202347,27.63,75908.62,1.2,-0.29314,0.00045,9.46198]
[1779568204406,27.63,75904.47,1.2,-0.29503,0.00045,9.4896]
[1779568210351,27.63,75904.21,1.2,-0.29517,0.00045,9.49169]
[1779568210767,27.63,75904.21,1.2,-0.29517,0.00045,9.49169]
[1779568210773,27.63,75904.21,1.2,-0.29517,0.00045,9.49169]
[1779568210803,27.63,75902.32,1.2,-0.29605,0.00045,9.50432]
[1779568213750,27.64,75897.87,1.2,-0.29809,0.00046,9.53372]
[1779568213991,27.64,75890.66,1.2,-0.30139,0.00046,9.58043]
[1779568215981,27.64,75887.07,1.2,-0.30304,0.00046,9.60353]
[1779568221096,27.64,75887.31,1.2,-0.30293,0.00046,9.602]
[1779568221124,27.64,75885.03,1.2,-0.30398,0.00046,9.61662]
[1779568222800,27.64,75881.62,1.2,-0.30556,0.00046,9.63835]
[1779568225048,27.64,75878.17,1.2,-0.30716,0.00046,9.66017]
[1779568227060,27.64,75875.0,1.2,-0.30863,0.00046,9.68007]
[1779568229830,27.64,75875.23,1.2,-0.30853,0.00046,9.67869]
[1779568229875,27.64,75875.23,1.2,-0.30853,0.00046,9.67869]
[1779568237130,27.64,75871.71,1.2,-0.31005,0.00046,9.69196]
[1779568238477,27.64,75871.71,1.2,-0.31005,0.00046,9.69196]
[1779568238752,27.64,75871.71,1.2,-0.31005,0.00046,9.69196]
[1779568238846,27.64,75879.13,1.2,-0.30661,0.00046,9.64565]
[1779568239756,27.64,75879.13,1.2,-0.30661,0.00046,9.64565]
[1779568239824,27.64,75879.13,1.2,-0.30661,0.00046,9.64565]
[1779568239833,27.64,75911.19,1.2,-0.29196,0.00045,9.43767]
[1779568240176,27.64,75911.19,1.2,-0.29196,0.00045,9.43767]
[1779568240192,27.64,75911.19,1.2,-0.29196,0.00045,9.43767]
[1779568240368,27.64,75911.19,1.2,-0.29196,0.00045,9.43767]
[1779568240401,27.64,75911.19,1.2,-0.29196,0.00045,9.43767]
[1779568240708,27.64,75911.19,1.2,-0.29196,0.00045,9.43767]
[1779568240809,27.64,75939.0,1.2,-0.27953,0.00044,9.24771]
[1779568241398,27.64,75939.0,1.2,-0.27953,0.00044,9.24771]
[1779568241515,27.65,75942.54,1.2,-0.27797,0.00044,9.223]
[1779568242533,27.65,75942.54,1.2,-0.27797,0.00044,9.223]
[1779568242806,27.65,75947.02,1.2,-0.27601,0.00044,9.19166]
[1779568243805,27.65,75961.93,1.2,-0.26949,0.00043,9.08512]
[1779568244785,27.65,75979.09,1.2,-0.2621,0.00043,8.96]
[1779568244979,27.65,75979.09,1.2,-0.2621,0.00043,8.96]
[1779568245744,27.65,75979.09,1.2,-0.2621,0.00043,8.96]
[1779568245842,27.65,75977.89,1.2,-0.26263,0.00043,8.96901]
[1779568246041,27.65,75977.89,1.2,-0.26263,0.00043,8.96901]
[1779568246065,27.65,75977.89,1.2,-0.26263,0.00043,8.96901]
[1779568246155,27.65,75977.89,1.2,-0.26263,0.00043,8.96901]
[1779568246787,27.65,75974.9,1.2,-0.26391,0.00043,8.99102]
[1779568247752,27.65,75969.99,1.2,-0.26605,0.00043,9.02742]
[1779568248834,27.65,75969.99,1.2,-0.26605,0.00043,9.02742]
[1779568248835,27.65,75969.99,1.2,-0.26605,0.00043,9.02742]
[1779568248850,27.65,75969.99,1.2,-0.26605,0.00043,9.02742]
[1779568248860,27.66,75971.15,1.2,-0.26556,0.00043,9.01912]
[1779568248959,27.66,75971.15,1.2,-0.26556,0.00043,9.01912]
[1779568248982,27.66,75971.15,1.2,-0.26556,0.00043,9.01912]
[1779568249003,27.66,75971.15,1.2,-0.26556,0.00043,9.01912]
[1779568249106,27.66,75971.15,1.2,-0.26556,0.00043,9.01912]
[1779568249148,27.66,75971.15,1.2,-0.26556,0.00043,9.01912]
[1779568249168,27.66,75971.15,1.2,-0.26556,0.00043,9.01912]
[1779568249232,27.66,75971.15,1.2,-0.26556,0.00043,9.01912]
[1779568249259,27.66,75971.15,1.2,-0.26556,0.00043,9.01912]
[1779568249587,27.66,75971.15,1.2,-0.26556,0.00043,9.01912]
[1779568249774,27.66,75969.86,1.2,-0.26613,0.00043,9.02874]
[1779568250157,27.66,75969.86,1.2,-0.26613,0.00043,9.02874]
[1779568250223,27.66,75969.86,1.2,-0.26613,0.00043,9.02874]
[1779568253996,27.66,75967.92,1.2,-0.26699,0.00043,9.0433]
[1779568254279,27.66,75967.81,1.2,-0.26704,0.00043,9.04421]
[1779568257428,27.66,75961.73,1.2,-0.2697,0.00043,9.08856]
[1779568262176,27.67,75962.16,1.2,-0.26955,0.00043,9.08605]
[1779568262336,27.67,75963.18,1.2,-0.26911,0.00043,9.07884]
[1779568263866,27.67,75955.26,1.2,-0.27257,0.00044,9.136]
[1779568266814,27.68,75951.49,1.2,-0.27424,0.00044,9.16318]
[1779568268607,27.68,75951.74,1.2,-0.27414,0.00044,9.16147]
[1779568268665,27.68,75951.74,1.2,-0.27414,0.00044,9.16147]
[1779568268704,27.68,75951.74,1.2,-0.27414,0.00044,9.16147]
[1779568268845,27.68,75951.74,1.2,-0.27414,0.00044,9.16147]
[1779568268825,27.68,75951.86,1.2,-0.27409,0.00044,9.16069]
[1779568268946,27.68,75951.86,1.2,-0.27409,0.00044,9.16069]
[1779568269794,27.68,75951.86,1.2,-0.27409,0.00044,9.16069]
[1779568269842,27.68,75951.86,1.2,-0.27409,0.00044,9.16069]
[1779568269851,27.68,75951.86,1.2,-0.27409,0.00044,9.16069]
[1779568269876,27.68,75978.74,1.2,-0.26247,0.00043,8.96636]
[1779568270862,27.68,75978.74,1.2,-0.26247,0.00043,8.96636]
[1779568270865,27.68,75978.74,1.2,-0.26247,0.00043,8.96636]
[1779568270893,27.68,75978.74,1.2,-0.26247,0.00043,8.96636]
[1779568270946,27.68,75978.74,1.2,-0.26247,0.00043,8.96636]
[1779568270967,27.68,75978.74,1.2,-0.26247,0.00043,8.96636]
[1779568270981,27.68,75978.74,1.2,-0.26247,0.00043,8.96636]
[1779568271051,27.68,75978.74,1.2,-0.26247,0.00043,8.96636]
[1779568271072,27.68,75978.74,1.2,-0.26247,0.00043,8.96636]
[1779568271076,27.68,75978.74,1.2,-0.26247,0.00043,8.96636]
[1779568271104,27.68,75978.74,1.2,-0.26247,0.00043,8.96636]
[1779568271156,27.68,75978.74,1.2,-0.26247,0.00043,8.96636]
[1779568271177,27.68,75978.74,1.2,-0.26247,0.00043,8.96636]
[1779568271192,27.68,75978.74,1.2,-0.26247,0.00043,8.96636]
[1779568271431,27.68,75978.74,1.2,-0.26247,0.00043,8.96636]
[1779568271469,27.68,75978.74,1.2,-0.26247,0.00043,8.96636]
[1779568271494,27.68,75978.74,1.2,-0.26247,0.00043,8.96636]
[1779568271527,27.68,75978.74,1.2,-0.26247,0.00043,8.96636]
[1779568271640,27.68,75978.74,1.2,-0.26247,0.00043,8.96636]
[1779568271677,27.68,75978.74,1.2,-0.26247,0.00043,8.96636]
[1779568271765,27.68,75978.74,1.2,-0.26247,0.00043,8.96636]
[1779568271797,27.68,75978.74,1.2,-0.26247,0.00043,8.96636]
[1779568271837,27.68,75987.21,1.2,-0.25888,0.00042,8.90401]
[1779568272293,27.68,75987.21,1.2,-0.25888,0.00042,8.90401]
[1779568272309,27.68,75987.21,1.2,-0.25888,0.00042,8.90401]
[1779568272772,27.68,75986.16,1.2,-0.25932,0.00043,8.91182]
[1779568275419,27.69,75987.72,1.2,-0.25869,0.00042,8.90074]
[1779568275856,27.69,75993.02,1.2,-0.25647,0.00042,8.86159]
[1779568278720,27.69,75995.78,1.2,-0.25533,0.00042,8.84143]
[1779568278829,27.69,75995.38,1.2,-0.25552,0.00042,8.84466]
[1779568280542,27.7,75991.69,1.2,-0.25708,0.00042,8.8725]
[1779568282941,27.7,75991.83,1.2,-0.25705,0.00042,8.87192]
[1779568285857,27.7,76001.61,1.2,-0.25296,0.00042,8.79892]
[1779568286804,27.7,76001.61,1.2,-0.25296,0.00042,8.79892]
[1779568286822,27.7,76001.61,1.2,-0.25296,0.00042,8.79892]
[1779568286800,27.71,76013.2,1.2,-0.24814,0.00042,8.71097]
[1779568287835,27.71,76013.2,1.2,-0.24814,0.00042,8.71097]
[1779568287839,27.71,76018.51,1.2,-0.24595,0.00041,8.67044]
[1779568287985,27.71,76018.51,1.2,-0.24595,0.00041,8.67044]
[1779568288550,27.71,76018.51,1.2,-0.24595,0.00041,8.67044]
[1779568288582,27.71,76018.51,1.2,-0.24595,0.00041,8.67044]
[1779568288751,27.71,76018.51,1.2,-0.24595,0.00041,8.67044]
[1779568288904,27.71,76028.77,1.2,-0.24174,0.00041,8.59118]
[1779568289542,27.71,76028.77,1.2,-0.24174,0.00041,8.59118]
[1779568290670,27.71,76028.77,1.2,-0.24174,0.00041,8.59118]
[1779568290771,27.73,76039.54,1.2,-0.2375,0.0004,8.50976]
[1779568292785,27.75,76039.54,1.2,-0.23756,0.0004,8.50482]
[1779568292792,27.78,76045.4,1.2,-0.23537,0.0004,8.46209]
[1779568293713,27.78,76045.4,1.2,-0.23537,0.0004,8.46209]
[1779568293826,27.81,76050.68,1.2,-0.23349,0.0004,8.42524]
[1779568294101,27.81,76050.68,1.2,-0.23349,0.0004,8.42524]
[1779568294171,27.81,76050.68,1.2,-0.23349,0.0004,8.42524]
[1779568294272,27.81,76050.68,1.2,-0.23349,0.0004,8.42524]
[1779568294365,27.81,76050.68,1.2,-0.23349,0.0004,8.42524]
[1779568294406,27.81,76050.68,1.2,-0.23349,0.0004,8.42524]
[1779568294433,27.81,76050.68,1.2,-0.23349,0.0004,8.42524]
[1779568294625,27.81,76050.68,1.2,-0.23349,0.0004,8.42524]
[1779568294876,27.81,76050.68,1.2,-0.23349,0.0004,8.42524]
[1779568294859,27.81,76076.76,1.2,-0.22318,0.00039,8.21698]
[1779568295073,27.81,76076.76,1.2,-0.22318,0.00039,8.21698]
[1779568295176,27.81,76076.76,1.2,-0.22318,0.00039,8.21698]
[1779568295530,27.81,76076.76,1.2,-0.22318,0.00039,8.21698]
[1779568295559,27.81,76076.76,1.2,-0.22318,0.00039,8.21698]
[1779568295572,27.81,76076.76,1.2,-0.22318,0.00039,8.21698]
[1779568295587,27.81,76076.76,1.2,-0.22318,0.00039,8.21698]
[1779568295744,27.81,76095.01,1.2,-0.21613,0.00038,8.06878]
[1779568296086,27.81,76095.01,1.2,-0.21613,0.00038,8.06878]
[1779568296108,27.81,76095.01,1.2,-0.21613,0.00038,8.06878]
[1779568296506,27.81,76095.01,1.2,-0.21613,0.00038,8.06878]
[1779568296544,27.81,76095.01,1.2,-0.21613,0.00038,8.06878]
[1779568296645,27.83,76096.56,1.2,-0.21573,0.00038,8.06024]
[1779568297280,27.83,76096.56,1.2,-0.21573,0.00038,8.06024]
[1779568297317,27.83,76096.56,1.2,-0.21573,0.00038,8.06024]
[1779568297408,27.83,76096.56,1.2,-0.21573,0.00038,8.06024]
[1779568297454,27.83,76096.56,1.2,-0.21573,0.00038,8.06024]
[1779568297490,27.83,76096.56,1.2,-0.21573,0.00038,8.06024]
[1779568297513,27.83,76096.56,1.2,-0.21573,0.00038,8.06024]
[1779568297523,27.83,76096.56,1.2,-0.21573,0.00038,8.06024]
[1779568297582,27.83,76096.56,1.2,-0.21573,0.00038,8.06024]
[1779568297637,27.83,76096.56,1.2,-0.21573,0.00038,8.06024]
[1779568297680,27.83,76096.56,1.2,-0.21573,0.00038,8.06024]
[1779568297721,27.83,76096.56,1.2,-0.21573,0.00038,8.06024]
[1779568297771,27.83,76096.56,1.2,-0.21573,0.00038,8.06024]
[1779568297848,27.83,76096.56,1.2,-0.21573,0.00038,8.06024]
[1779568297907,27.83,76096.56,1.2,-0.21573,0.00038,8.06024]
[1779568297871,27.83,76094.32,1.2,-0.2166,0.00038,8.07878]
[1779568297952,27.83,76094.32,1.2,-0.2166,0.00038,8.07878]
[1779568297986,27.83,76094.32,1.2,-0.2166,0.00038,8.07878]
[1779568298183,27.83,76094.32,1.2,-0.2166,0.00038,8.07878]
[1779568298222,27.83,76094.32,1.2,-0.2166,0.00038,8.07878]
[1779568298288,27.83,76094.32,1.2,-0.2166,0.00038,8.07878]
[1779568298316,27.83,76094.32,1.2,-0.2166,0.00038,8.07878]
[1779568298788,27.83,76094.32,1.2,-0.2166,0.00038,8.07878]
[1779568298875,27.83,76102.41,1.2,-0.21353,0.00038,8.01313]
[1779568298942,27.83,76102.41,1.2,-0.21353,0.00038,8.01313]
[1779568298986,27.83,76102.41,1.2,-0.21353,0.00038,8.01313]
[1779568299192,27.83,76102.41,1.2,-0.21353,0.00038,8.01313]
[1779568299293,27.83,76102.41,1.2,-0.21353,0.00038,8.01313]
[1779568299668,27.83,76126.56,1.2,-0.20448,0.00037,7.8137]
[1779568300402,27.83,76126.56,1.2,-0.20448,0.00037,7.8137]
[1779568300434,27.83,76126.56,1.2,-0.20448,0.00037,7.8137]
[1779568300607,27.83,76126.56,1.2,-0.20448,0.00037,7.8137]
[1779568300628,27.83,76126.56,1.2,-0.20448,0.00037,7.8137]
[1779568300661,27.83,76126.56,1.2,-0.20448,0.00037,7.8137]
[1779568300861,27.84,76132.61,1.2,-0.20228,0.00037,7.76408]
[1779568301927,27.84,76132.61,1.2,-0.20228,0.00037,7.76408]
[1779568302654,27.84,76123.03,1.2,-0.20584,0.00037,7.84423]
[1779568303660,27.84,76131.1,1.2,-0.20287,0.00037,7.77753]
[1779568304550,27.84,76131.1,1.2,-0.20287,0.00037,7.77753]
[1779568304683,27.84,76131.1,1.2,-0.20287,0.00037,7.77753]
[1779568304783,27.84,76131.1,1.2,-0.20287,0.00037,7.77753]
[1779568304884,27.85,76134.77,1.2,-0.20157,0.00037,7.74788]
[1779568304933,27.85,76134.77,1.2,-0.20157,0.00037,7.74788]
[1779568305169,27.85,76134.77,1.2,-0.20157,0.00037,7.74788]
[1779568305182,27.85,76134.77,1.2,-0.20157,0.00037,7.74788]
[1779568305260,27.85,76134.77,1.2,-0.20157,0.00037,7.74788]
[1779568305354,27.85,76134.77,1.2,-0.20157,0.00037,7.74788]
[1779568305662,27.85,76134.77,1.2,-0.20157,0.00037,7.74788]
[1779568305827,27.85,76153.47,1.2,-0.19478,0.00036,7.59119]
[1779568306107,27.85,76153.47,1.2,-0.19478,0.00036,7.59119]
[1779568306108,27.85,76153.47,1.2,-0.19478,0.00036,7.59119]
[1779568306364,27.85,76153.47,1.2,-0.19478,0.00036,7.59119]
[1779568306408,27.85,76153.47,1.2,-0.19478,0.00036,7.59119]
[1779568306514,27.85,76153.47,1.2,-0.19478,0.00036,7.59119]
[1779568306558,27.85,76153.47,1.2,-0.19478,0.00036,7.59119]
[1779568306720,27.85,76153.47,1.2,-0.19478,0.00036,7.59119]
[1779568306791,27.85,76153.47,1.2,-0.19478,0.00036,7.59119]
[1779568306897,27.85,76163.24,1.2,-0.19133,0.00036,7.50966]
[1779568306966,27.85,76163.24,1.2,-0.19133,0.00036,7.50966]
[1779568307014,27.85,76163.24,1.2,-0.19133,0.00036,7.50966]
[1779568307032,27.85,76163.24,1.2,-0.19133,0.00036,7.50966]
[1779568307053,27.85,76163.24,1.2,-0.19133,0.00036,7.50966]
[1779568307445,27.85,76163.24,1.2,-0.19133,0.00036,7.50966]
[1779568307515,27.85,76163.24,1.2,-0.19133,0.00036,7.50966]
[1779568307572,27.85,76163.24,1.2,-0.19133,0.00036,7.50966]
[1779568307634,27.85,76163.24,1.2,-0.19133,0.00036,7.50966]
[1779568307709,27.85,76163.24,1.2,-0.19133,0.00036,7.50966]
[1779568307808,27.85,76163.24,1.2,-0.19133,0.00036,7.50966]
[1779568307910,27.85,76163.24,1.2,-0.19133,0.00036,7.50966]
[1779568307907,27.85,76175.09,1.2,-0.18715,0.00035,7.40939]
[1779568308021,27.85,76175.09,1.2,-0.18715,0.00035,7.40939]
[1779568308218,27.85,76175.09,1.2,-0.18715,0.00035,7.40939]
[1779568308495,27.85,76175.09,1.2,-0.18715,0.00035,7.40939]
[1779568308545,27.85,76175.09,1.2,-0.18715,0.00035,7.40939]
[1779568308624,27.85,76175.09,1.2,-0.18715,0.00035,7.40939]
[1779568308680,27.85,76175.09,1.2,-0.18715,0.00035,7.40939]
[1779568308747,27.85,76175.09,1.2,-0.18715,0.00035,7.40939]
[1779568308783,27.85,76175.09,1.2,-0.18715,0.00035,7.40939]
[1779568308830,27.85,76175.09,1.2,-0.18715,0.00035,7.40939]
[1779568308845,27.85,76175.09,1.2,-0.18715,0.00035,7.40939]
[1779568308899,27.85,76175.09,1.2,-0.18715,0.00035,7.40939]
[1779568308832,27.87,76175.07,1.2,-0.18733,0.00035,7.41381]
[1779568309231,27.87,76175.07,1.2,-0.18733,0.00035,7.41381]
[1779568309312,27.87,76175.07,1.2,-0.18733,0.00035,7.41381]
[1779568309421,27.87,76175.07,1.2,-0.18733,0.00035,7.41381]
[1779568309471,27.87,76175.07,1.2,-0.18733,0.00035,7.41381]
[1779568309728,27.87,76175.07,1.2,-0.18733,0.00035,7.41381]
[1779568309744,27.87,76183.26,1.2,-0.18449,0.00035,7.34468]
[1779568310363,27.87,76183.26,1.2,-0.18449,0.00035,7.34468]
[1779568310421,27.87,76183.26,1.2,-0.18449,0.00035,7.34468]
[1779568310566,27.87,76183.26,1.2,-0.18449,0.00035,7.34468]
[1779568310628,27.87,76183.26,1.2,-0.18449,0.00035,7.34468]
[1779568310697,27.87,76183.26,1.2,-0.18449,0.00035,7.34468]
[1779568310797,27.87,76160.41,1.2,-0.19253,0.00036,7.53815]
[1779568311540,27.87,76160.41,1.2,-0.19253,0.00036,7.53815]
[1779568311872,27.88,76124.62,1.2,-0.20555,0.00037,7.83776]
[1779568312026,27.88,76124.62,1.2,-0.20555,0.00037,7.83776]
[1779568313216,27.88,76124.62,1.2,-0.20556,0.00037,7.83811]
[1779568313236,27.88,76124.62,1.2,-0.20556,0.00037,7.83811]
[1779568313598,27.88,76124.62,1.2,-0.20556,0.00037,7.83811]
[1779568313733,27.88,76124.62,1.2,-0.20556,0.00037,7.83811]
[1779568313757,27.88,76124.62,1.2,-0.20556,0.00037,7.83811]
[1779568313793,27.88,76137.49,1.2,-0.20086,0.00037,7.73175]
[1779568314584,27.88,76137.49,1.2,-0.20086,0.00037,7.73175]
[1779568314973,27.88,76137.49,1.2,-0.20087,0.00037,7.73214]
[1779568315056,27.88,76137.49,1.2,-0.20087,0.00037,7.73214]
[1779568315825,27.88,76137.49,1.2,-0.20087,0.00037,7.73214]
[1779568315870,27.89,76160.66,1.2,-0.19256,0.00036,7.53892]
[1779568317000,27.89,76160.66,1.2,-0.19256,0.00036,7.53908]
[1779568317900,27.89,76160.66,1.2,-0.19256,0.00036,7.53908]
[1779568317779,27.89,76164.48,1.2,-0.19121,0.00035,7.50709]
[1779568317998,27.89,76164.48,1.2,-0.19121,0.00035,7.50709]
[1779568318878,27.9,76171.68,1.2,-0.18878,0.00035,7.44898]
[1779568319082,27.9,76171.68,1.2,-0.18878,0.00035,7.44898]
[1779568319141,27.9,76171.68,1.2,-0.18878,0.00035,7.44898]
[1779568319785,27.92,76171.68,1.2,-0.18889,0.00035,7.45157]
[1779568320380,27.92,76171.68,1.2,-0.18889,0.00035,7.45157]
[1779568320407,27.92,76171.68,1.2,-0.18889,0.00035,7.45157]
[1779568320536,27.92,76171.68,1.2,-0.18889,0.00035,7.45157]
[1779568320649,27.92,76171.68,1.2,-0.18889,0.00035,7.45157]
[1779568320719,27.92,76171.68,1.2,-0.18889,0.00035,7.45157]
[1779568320817,27.92,76171.68,1.2,-0.18889,0.00035,7.45157]
[1779568320895,27.92,76176.67,1.2,-0.18715,0.00035,7.4096]
[1779568320954,27.92,76176.67,1.2,-0.18715,0.00035,7.4096]
[1779568320977,27.92,76176.67,1.2,-0.18715,0.00035,7.4096]
[1779568321104,27.92,76176.67,1.2,-0.18715,0.00035,7.4096]
[1779568321822,27.96,76176.67,1.2,-0.18748,0.00035,7.41777]
[1779568321978,27.96,76176.67,1.2,-0.18748,0.00035,7.41777]
[1779568322797,27.96,76176.67,1.2,-0.18748,0.00035,7.41777]
[1779568322929,27.96,76176.67,1.2,-0.18748,0.00035,7.41777]
[1779568322897,28.0,76165.55,1.2,-0.19172,0.00035,7.51941]
[1779568322967,28.0,76165.55,1.2,-0.19172,0.00035,7.51941]
[1779568322976,28.0,76165.55,1.2,-0.19172,0.00035,7.51941]
[1779568322985,28.0,76165.55,1.2,-0.19172,0.00035,7.51941]
[1779568323037,28.0,76165.55,1.2,-0.19172,0.00035,7.51941]
[1779568323068,28.0,76165.55,1.2,-0.19172,0.00035,7.51941]
[1779568323095,28.0,76165.55,1.2,-0.19172,0.00035,7.51941]
[1779568323173,28.0,76165.55,1.2,-0.19172,0.00035,7.51941]
[1779568323212,28.0,76165.55,1.2,-0.19172,0.00035,7.51941]
[1779568323278,28.0,76165.55,1.2,-0.19172,0.00035,7.51941]
[1779568323333,28.0,76165.55,1.2,-0.19172,0.00035,7.51941]
[1779568323404,28.0,76165.55,1.2,-0.19172,0.00035,7.51941]
[1779568323452,28.0,76165.55,1.2,-0.19172,0.00035,7.51941]
[1779568323698,28.0,76165.55,1.2,-0.19172,0.00035,7.51941]
[1779568323740,28.0,76165.55,1.2,-0.19172,0.00035,7.51941]
[1779568323748,28.0,76165.55,1.2,-0.19172,0.00035,7.51941]
[1779568323887,28.0,76165.55,1.2,-0.19172,0.00035,7.51941]
[1779568323929,28.0,76165.55,1.2,-0.19172,0.00035,7.51941]
[1779568323908,28.0,76162.7,1.2,-0.19276,0.00035,7.54398]
[1779568324822,28.0,76162.7,1.2,-0.19279,0.00035,7.5446]
[1779568325830,28.0,76169.68,1.2,-0.19033,0.00035,7.48637]
[1779568327316,28.01,76170.26,1.2,-0.19015,0.00035,7.48187]
[1779568327356,28.01,76170.26,1.2,-0.19015,0.00035,7.48187]
[1779568327844,28.01,76166.5,1.2,-0.19148,0.00035,7.5136]
[1779568328850,28.01,76171.64,1.2,-0.18967,0.00035,7.47059]
[1779568331873,28.01,76167.63,1.2,-0.19111,0.00035,7.50492]
[1779568334418,28.01,76168.24,1.2,-0.19092,0.00035,7.50044]
[1779568334661,28.01,76168.24,1.2,-0.19092,0.00035,7.50044]
[1779568334687,28.01,76168.24,1.2,-0.19092,0.00035,7.50044]
[1779568334894,28.02,76168.66,1.2,-0.19079,0.00035,7.49724]
[1779568335410,28.02,76168.66,1.2,-0.19079,0.00035,7.49724]
[1779568335426,28.02,76168.66,1.2,-0.19079,0.00035,7.49724]
[1779568335900,28.02,76162.92,1.2,-0.19283,0.00035,7.54565]
[1779568336908,28.02,76158.49,1.2,-0.19441,0.00036,7.58295]
[1779568337538,28.02,76158.49,1.2,-0.19441,0.00036,7.58295]
[1779568337573,28.02,76158.49,1.2,-0.19441,0.00036,7.58295]
[1779568338422,28.02,76162.26,1.2,-0.19308,0.00035,7.55164]
[1779568338924,28.02,76156.66,1.2,-0.19509,0.00036,7.59888]
[1779568339949,28.02,76156.66,1.2,-0.19509,0.00036,7.59888]
[1779568339953,28.02,76143.98,1.2,-0.19967,0.00036,7.70484]
[1779568344964,28.03,76141.76,1.2,-0.20055,0.00036,7.72508]
[1779568349822,28.04,76135.24,1.2,-0.203,0.00037,7.78086]
[1779568351061,28.04,76135.17,1.2,-0.20303,0.00037,7.78144]
[1779568352958,28.04,76133.69,1.2,-0.20341,0.00037,7.78445]
[1779568352978,28.04,76132.37,1.2,-0.20392,0.00037,7.79577]
[1779568354996,28.05,76132.9,1.2,-0.20373,0.00037,7.79151]
[1779568355179,28.05,76132.72,1.2,-0.2038,0.00037,7.79312]
[1779568357519,28.05,76132.72,1.2,-0.2038,0.00037,7.79325]
[1779568359444,28.05,76142.04,1.2,-0.20042,0.00036,7.71658]
[1779568360743,28.05,76142.04,1.2,-0.20042,0.00036,7.71658]
[1779568360956,28.05,76142.04,1.2,-0.20042,0.00036,7.71658]
[1779568360771,28.05,76143.96,1.2,-0.19974,0.00036,7.70087]
[1779568361880,28.05,76143.96,1.2,-0.19974,0.00036,7.70087]
[1779568361902,28.05,76143.96,1.2,-0.19974,0.00036,7.70087]
[1779568361913,28.05,76143.96,1.2,-0.19974,0.00036,7.70087]
[1779568361982,28.05,76157.94,1.2,-0.19473,0.00036,7.58491]
[1779568363156,28.05,76157.94,1.2,-0.19473,0.00036,7.58491]
[1779568363182,28.05,76157.94,1.2,-0.19473,0.00036,7.58491]
[1779568363602,28.05,76157.94,1.2,-0.19473,0.00036,7.58491]
[1779568363638,28.05,76157.94,1.2,-0.19473,0.00036,7.58491]
[1779568363724,28.05,76157.94,1.2,-0.19473,0.00036,7.58491]
[1779568363745,28.05,76157.94,1.2,-0.19473,0.00036,7.58491]
[1779568363754,28.05,76157.94,1.2,-0.19473,0.00036,7.58491]
[1779568363914,28.05,76157.94,1.2,-0.19473,0.00036,7.58491]
[1779568363930,28.05,76157.94,1.2,-0.19473,0.00036,7.58491]
[1779568363935,28.05,76157.94,1.2,-0.19473,0.00036,7.58491]
[1779568363959,28.05,76157.94,1.2,-0.19473,0.00036,7.58491]
[1779568363935,28.06,76175.41,1.2,-0.18859,0.00035,7.43916]
[1779568364040,28.06,76175.41,1.2,-0.18859,0.00035,7.43916]
[1779568364063,28.06,76175.41,1.2,-0.18859,0.00035,7.43916]
[1779568364146,28.06,76175.41,1.2,-0.18859,0.00035,7.43916]
[1779568364146,28.06,76175.41,1.2,-0.18859,0.00035,7.43916]
[1779568364266,28.06,76180.87,1.2,-0.18668,0.00035,7.39323]
[1779568366120,28.07,76191.78,1.2,-0.18307,0.00034,7.30507]
[1779568367694,28.07,76191.78,1.2,-0.18307,0.00034,7.30507]
[1779568367707,28.07,76191.78,1.2,-0.18307,0.00034,7.30507]
[1779568367904,28.07,76191.78,1.2,-0.18307,0.00034,7.30507]
[1779568367982,28.07,76191.78,1.2,-0.18307,0.00034,7.30507]
[1779568367896,28.11,76199.47,1.2,-0.18076,0.00034,7.24789]
[1779568368093,28.11,76199.47,1.2,-0.18076,0.00034,7.24789]
[1779568368139,28.11,76199.47,1.2,-0.18076,0.00034,7.24789]
[1779568368218,28.11,76199.47,1.2,-0.18076,0.00034,7.24789]
[1779568368236,28.11,76210.37,1.2,-0.17708,0.00034,7.15572]
[1779568369486,28.11,76210.37,1.2,-0.17708,0.00034,7.15572]
[1779568369541,28.11,76210.37,1.2,-0.17708,0.00034,7.15572]
[1779568369937,28.17,76214.01,1.2,-0.17637,0.00033,7.13788]
[1779568370972,28.17,76214.01,1.2,-0.17637,0.00033,7.13788]
[1779568370984,28.17,76213.74,1.2,-0.17646,0.00033,7.14025]
[1779568371127,28.17,76213.74,1.2,-0.17646,0.00033,7.14025]
[1779568371480,28.17,76213.74,1.2,-0.17646,0.00033,7.14025]
[1779568371493,28.17,76213.74,1.2,-0.17646,0.00033,7.14025]
[1779568371515,28.17,76213.74,1.2,-0.17646,0.00033,7.14025]
[1779568371993,28.17,76222.63,1.2,-0.17352,0.00033,7.06523]
[1779568372695,28.17,76222.63,1.2,-0.17352,0.00033,7.06523]
[1779568372712,28.17,76234.24,1.2,-0.16971,0.00033,6.96686]
[1779568375188,28.17,76229.98,1.2,-0.17111,0.00033,7.00314]
[1779568377985,28.17,76230.89,1.2,-0.17081,0.00033,6.99546]
[1779568378265,28.17,76233.38,1.2,-0.17,0.00033,6.97444]
[1779568379993,28.18,76237.41,1.2,-0.16875,0.00032,6.94176]
[1779568383861,28.19,76231.75,1.2,-0.17064,0.00033,6.99097]
[1779568389041,28.19,76229.26,1.2,-0.17145,0.00033,7.01208]
[1779568389591,28.19,76237.78,1.2,-0.16868,0.00032,6.93992]
[1779568391548,28.19,76237.78,1.2,-0.16868,0.00032,6.94003]
[1779568391771,28.19,76237.78,1.2,-0.16868,0.00032,6.94003]
[1779568391972,28.19,76237.78,1.2,-0.16868,0.00032,6.94003]
[1779568391991,28.19,76242.48,1.2,-0.16717,0.00032,6.90029]
[1779568392432,28.19,76242.48,1.2,-0.16717,0.00032,6.90029]
[1779568392512,28.19,76242.48,1.2,-0.16717,0.00032,6.90029]
[1779568392742,28.19,76242.48,1.2,-0.16717,0.00032,6.90029]
[1779568392932,28.19,76271.97,1.2,-0.15783,0.00031,6.64968]
[1779568394007,28.19,76271.97,1.2,-0.15783,0.00031,6.64968]
[1779568394010,28.19,76271.97,1.2,-0.15783,0.00031,6.64968]
[1779568394019,28.19,76271.97,1.2,-0.15783,0.00031,6.64968]
[1779568393906,28.19,76262.59,1.2,-0.16076,0.00031,6.72938]
[1779568394050,28.19,76262.59,1.2,-0.16076,0.00031,6.72938]
[1779568394156,28.19,76262.59,1.2,-0.16076,0.00031,6.72938]
[1779568394200,28.19,76262.59,1.2,-0.16076,0.00031,6.72938]
[1779568394279,28.19,76262.59,1.2,-0.16076,0.00031,6.72938]
[1779568394293,28.19,76262.59,1.2,-0.16076,0.00031,6.72938]
[1779568394415,28.19,76262.59,1.2,-0.16076,0.00031,6.72938]
[1779568394438,28.19,76262.59,1.2,-0.16076,0.00031,6.72938]
[1779568394483,28.19,76262.59,1.2,-0.16076,0.00031,6.72938]
[1779568394584,28.19,76247.34,1.2,-0.1656,0.00032,6.85879]
[1779568396819,28.19,76242.82,1.2,-0.16705,0.00032,6.89713]
[1779568398352,28.19,76255.52,1.2,-0.16299,0.00032,6.78933]
[1779568399669,28.19,76255.52,1.2,-0.16299,0.00032,6.78933]
[1779568400762,28.19,76255.55,1.2,-0.16303,0.00032,6.7903]
[1779568400923,28.21,76246.23,1.2,-0.16618,0.00032,6.87438]
[1779568402019,28.21,76237.69,1.2,-0.16894,0.00032,6.94675]
[1779568402061,28.21,76237.69,1.2,-0.16894,0.00032,6.94675]
[1779568402201,28.21,76237.69,1.2,-0.16894,0.00032,6.94675]
[1779568402731,28.21,76237.69,1.2,-0.16894,0.00032,6.94675]
[1779568402782,28.21,76237.69,1.2,-0.16894,0.00032,6.94675]
[1779568403035,28.21,76211.62,1.2,-0.17752,0.00033,7.16713]
[1779568403673,28.23,76191.52,1.2,-0.18447,0.00034,7.33984]
[1779568404292,28.23,76191.52,1.2,-0.18447,0.00034,7.33984]
[1779568404307,28.23,76191.52,1.2,-0.18447,0.00034,7.33984]
[1779568405012,28.23,76188.98,1.2,-0.18535,0.00034,7.36112]
[1779568406521,28.23,76188.98,1.2,-0.18535,0.00034,7.36112]
[1779568406987,28.27,76190.87,1.2,-0.18502,0.00034,7.35336]
[1779568407090,28.27,76190.87,1.2,-0.18502,0.00034,7.35336]
[1779568408530,28.27,76190.87,1.2,-0.18504,0.00034,7.35367]
[1779568409107,28.27,76193.1,1.2,-0.18429,0.00034,7.33529]
[1779568410605,28.27,76193.1,1.2,-0.1843,0.00034,7.33558]
[1779568411371,28.27,76194.97,1.2,-0.18367,0.00034,7.32023]
[1779568412046,28.28,76193.76,1.2,-0.18394,0.00034,7.3214]
[1779568416980,28.28,76187.75,1.2,-0.18606,0.00034,7.37313]
[1779568418810,28.29,76186.68,1.2,-0.18644,0.00034,7.38231]
[1779568418839,28.29,76186.68,1.2,-0.18644,0.00034,7.38231]
[1779568418890,28.29,76185.95,1.2,-0.1867,0.00034,7.38883]
[1779568420520,28.29,76180.65,1.2,-0.18856,0.00035,7.43365]
[1779568422990,28.3,76176.43,1.2,-0.19009,0.00035,7.47024]
[1779568424560,28.3,76173.93,1.2,-0.19098,0.00035,7.49152]
[1779568424883,28.3,76167.44,1.2,-0.19328,0.00035,7.54586]
[1779568427096,28.31,76167.55,1.2,-0.19326,0.00035,7.54554]
[1779568427123,28.31,76167.55,1.2,-0.19326,0.00035,7.54554]
[1779568427455,28.31,76167.55,1.2,-0.19326,0.00035,7.54554]
[1779568427570,28.31,76167.55,1.2,-0.19326,0.00035,7.54554]
[1779568429536,28.31,76170.5,1.2,-0.19225,0.00035,7.5215]
[1779568435089,28.31,76166.79,1.2,-0.19359,0.00035,7.55331]
[1779568440373,28.32,76162.33,1.2,-0.1952,0.00035,7.591]
[1779568444824,28.32,76159.44,1.2,-0.19625,0.00036,7.61534]
[1779568446987,28.32,76154.46,1.2,-0.19803,0.00036,7.65656]
[1779568450083,28.32,76148.36,1.2,-0.20021,0.00036,7.70659]
[1779568450435,28.32,76148.36,1.2,-0.20021,0.00036,7.70659]
[1779568451085,28.32,76148.36,1.2,-0.20021,0.00036,7.70659]
[1779568451897,28.32,76152.8,1.2,-0.19861,0.00036,7.66998]
[1779568453755,28.32,76158.36,1.2,-0.19663,0.00036,7.62414]
[1779568459876,28.32,76159.03,1.2,-0.19641,0.00036,7.61923]
[1779568462553,28.33,76157.88,1.2,-0.19686,0.00036,7.6295]
[1779568462579,28.33,76157.88,1.2,-0.19686,0.00036,7.6295]
[1779568463003,28.33,76167.61,1.2,-0.19342,0.00035,7.54915]
[1779568463518,28.33,76167.61,1.2,-0.19342,0.00035,7.54915]
[1779568463578,28.33,76167.61,1.2,-0.19342,0.00035,7.54915]
[1779568464065,28.33,76167.61,1.2,-0.19342,0.00035,7.54915]
[1779568464080,28.33,76170.25,1.2,-0.1925,0.00035,7.52753]
[1779568464421,28.33,76170.25,1.2,-0.1925,0.00035,7.52753]
[1779568464829,28.33,76170.25,1.2,-0.1925,0.00035,7.52753]
[1779568466108,28.33,76170.25,1.2,-0.1925,0.00035,7.52753]
[1779568466331,28.33,76170.71,1.2,-0.19235,0.00035,7.52399]
[1779568466842,28.33,76171.08,1.2,-0.19223,0.00035,7.5212]
[1779568468159,28.33,76170.81,1.2,-0.19234,0.00035,7.52371]
[1779568468857,28.33,76171.32,1.2,-0.19217,0.00035,7.51976]
[1779568469181,28.33,76171.32,1.2,-0.19217,0.00035,7.51976]
[1779568471655,28.34,76172.66,1.2,-0.19172,0.00035,7.50905]
[1779568472043,28.34,76178.81,1.2,-0.18941,0.00035,7.44852]
[1779568473891,28.34,76182.9,1.2,-0.188,0.00035,7.41481]
[1779568475902,28.34,76182.59,1.2,-0.18812,0.00035,7.41763]
[1779568475973,28.34,76182.59,1.2,-0.18812,0.00035,7.41763]
[1779568476104,28.34,76185.17,1.2,-0.18725,0.00035,7.39661]
[1779568476476,28.34,76185.17,1.2,-0.18725,0.00035,7.39661]
[1779568476575,28.34,76185.17,1.2,-0.18725,0.00035,7.39661]
[1779568476582,28.34,76185.17,1.2,-0.18725,0.00035,7.39661]
[1779568476603,28.34,76185.17,1.2,-0.18725,0.00035,7.39661]
[1779568476636,28.34,76185.17,1.2,-0.18725,0.00035,7.39661]
[1779568476939,28.34,76185.17,1.2,-0.18725,0.00035,7.39661]
[1779568476964,28.34,76185.17,1.2,-0.18725,0.00035,7.39661]
[1779568477034,28.34,76188.91,1.2,-0.18597,0.00034,7.36569]
[1779568478457,28.34,76188.91,1.2,-0.18598,0.00034,7.36599]
[1779568478482,28.34,76188.91,1.2,-0.18598,0.00034,7.36599]
[1779568478931,28.35,76191.73,1.2,-0.18503,0.00034,7.34279]
[1779568479309,28.35,76191.73,1.2,-0.18503,0.00034,7.34279]
[1779568479338,28.35,76191.73,1.2,-0.18503,0.00034,7.34279]
[1779568479508,28.35,76191.73,1.2,-0.18503,0.00034,7.34279]
[1779568479531,28.35,76191.73,1.2,-0.18503,0.00034,7.34279]
[1779568479580,28.35,76191.73,1.2,-0.18503,0.00034,7.34279]
[1779568479728,28.35,76191.73,1.2,-0.18503,0.00034,7.34279]
[1779568479938,28.35,76190.84,1.2,-0.18534,0.00034,7.35053]
[1779568481015,28.35,76200.42,1.2,-0.18208,0.00034,7.2705]
[1779568481263,28.35,76200.42,1.2,-0.18208,0.00034,7.2705]
[1779568481461,28.35,76200.42,1.2,-0.18208,0.00034,7.2705]
[1779568481641,28.35,76200.42,1.2,-0.18208,0.00034,7.2705]
[1779568481687,28.35,76200.42,1.2,-0.18208,0.00034,7.2705]
[1779568481996,28.35,76200.42,1.2,-0.18208,0.00034,7.2705]
[1779568482092,28.35,76200.42,1.2,-0.18208,0.00034,7.2705]
[1779568482104,28.35,76200.42,1.2,-0.18208,0.00034,7.2705]
[1779568482119,28.35,76224.21,1.2,-0.17415,0.00033,7.07146]
[1779568483279,28.37,76224.21,1.2,-0.17431,0.00033,7.0755]
[1779568484101,28.37,76229.7,1.2,-0.17252,0.00033,7.02963]
[1779568484140,28.37,76229.7,1.2,-0.17252,0.00033,7.02963]
[1779568484969,28.39,76229.7,1.2,-0.17269,0.00033,7.03423]
[1779568485977,28.41,76222.82,1.2,-0.1751,0.00033,7.09575]
[1779568486629,28.41,76222.82,1.2,-0.1751,0.00033,7.09575]
[1779568492025,28.43,76215.58,1.2,-0.1777,0.00033,7.16158]
[1779568494890,28.43,76213.56,1.2,-0.17838,0.00033,7.17856]
[1779568495046,28.43,76214.11,1.2,-0.17819,0.00033,7.17399]
[1779568497062,28.45,76204.47,1.2,-0.18161,0.00034,7.25908]
[1779568498588,28.46,76203.48,1.2,-0.18196,0.00034,7.26769]
[1779568499119,28.46,76202.9,1.2,-0.18216,0.00034,7.27287]
[1779568504138,28.47,76197.51,1.2,-0.18406,0.00034,7.31934]
[1779568508147,28.47,76201.54,1.2,-0.18273,0.00034,7.2869]
[1779568511150,28.47,76209.5,1.2,-0.18008,0.00034,7.22127]
[1779568513070,28.48,76213.6,1.2,-0.17873,0.00033,7.18749]
[1779568515440,28.48,76212.84,1.2,-0.179,0.00033,7.19428]
[1779568515564,28.48,76212.84,1.2,-0.179,0.00033,7.19428]
[1779568516107,28.48,76210.64,1.2,-0.17974,0.00033,7.21283]
[1779568520435,28.49,76211.78,1.2,-0.17944,0.00033,7.20528]
[1779568521053,28.49,76211.51,1.2,-0.17955,0.00033,7.20813]
[1779568524169,28.5,76215.82,1.2,-0.17819,0.00033,7.17401]
[1779568524823,28.5,76215.82,1.2,-0.17819,0.00033,7.17401]
[1779568525214,28.5,76216.06,1.2,-0.17813,0.00033,7.17264]
[1779568526085,28.51,76219.23,1.2,-0.17711,0.00033,7.14682]
[1779568527106,28.54,76227.93,1.2,-0.1745,0.00033,7.08086]
[1779568529038,28.54,76227.7,1.2,-0.17459,0.00033,7.0831]
[1779568529393,28.54,76231.32,1.2,-0.17342,0.00033,7.05318]
[1779568529810,28.54,76231.32,1.2,-0.17342,0.00033,7.05318]
[1779568529946,28.54,76237.32,1.2,-0.17147,0.00032,7.00303]
[1779568530591,28.54,76237.32,1.2,-0.17147,0.00032,7.00303]
[1779568530675,28.54,76237.32,1.2,-0.17147,0.00032,7.00303]
[1779568530747,28.54,76237.32,1.2,-0.17147,0.00032,7.00303]
[1779568530849,28.54,76237.32,1.2,-0.17147,0.00032,7.00303]
[1779568530912,28.54,76245.34,1.2,-0.1689,0.00032,6.93628]
[1779568531605,28.54,76245.34,1.2,-0.1689,0.00032,6.93628]
[1779568531646,28.54,76245.34,1.2,-0.1689,0.00032,6.93628]
[1779568531700,28.56,76255.29,1.2,-0.16571,0.00032,6.8476]
[1779568532713,28.56,76255.29,1.2,-0.16571,0.00032,6.8476]
[1779568532728,28.56,76255.29,1.2,-0.16571,0.00032,6.8476]
[1779568532858,28.56,76255.29,1.2,-0.16571,0.00032,6.8476]
[1779568532879,28.56,76255.29,1.2,-0.16571,0.00032,6.8476]
[1779568532908,28.56,76255.29,1.2,-0.16571,0.00032,6.8476]
[1779568532984,28.56,76255.29,1.2,-0.16571,0.00032,6.8476]
[1779568533006,28.56,76255.29,1.2,-0.16571,0.00032,6.8476]
[1779568533031,28.56,76255.29,1.2,-0.16571,0.00032,6.8476]
[1779568533069,28.56,76255.29,1.2,-0.16571,0.00032,6.8476]
[1779568533090,28.56,76255.29,1.2,-0.16571,0.00032,6.8476]
[1779568533120,28.56,76255.29,1.2,-0.16571,0.00032,6.8476]
[1779568533087,28.62,76257.0,1.2,-0.16563,0.00032,6.84558]
[1779568533194,28.62,76257.0,1.2,-0.16563,0.00032,6.84558]
[1779568533217,28.62,76257.0,1.2,-0.16563,0.00032,6.84558]
[1779568533320,28.62,76257.0,1.2,-0.16563,0.00032,6.84558]
[1779568533337,28.62,76257.0,1.2,-0.16563,0.00032,6.84558]
[1779568533581,28.62,76257.0,1.2,-0.16563,0.00032,6.84558]
[1779568533656,28.62,76257.0,1.2,-0.16563,0.00032,6.84558]
[1779568533757,28.62,76254.84,1.2,-0.16631,0.00032,6.86364]
[1779568537743,28.63,76258.86,1.2,-0.16512,0.00032,6.83219]
[1779568540080,28.63,76258.75,1.2,-0.16517,0.00032,6.83355]
[1779568540103,28.63,76258.75,1.2,-0.16517,0.00032,6.83355]
[1779568540363,28.63,76259.53,1.2,-0.16496,0.00032,6.82791]
[1779568542177,28.63,76259.53,1.2,-0.16496,0.00032,6.82791]
[1779568542287,28.64,76257.75,1.2,-0.16556,0.00032,6.84368]
[1779568542543,28.64,76257.08,1.2,-0.16577,0.00032,6.84928]
[1779568544012,28.64,76257.08,1.2,-0.16577,0.00032,6.84928]
[1779568544112,28.64,76253.63,1.2,-0.16689,0.00032,6.87895]
[1779568547227,28.64,76251.13,1.2,-0.16773,0.00032,6.90093]
[1779568548017,28.65,76237.13,1.2,-0.17224,0.00032,7.01802]
[1779568550435,28.65,76235.72,1.2,-0.17271,0.00032,7.03016]
[1779568551742,28.65,76236.09,1.2,-0.1726,0.00032,7.02727]
[1779568552124,28.65,76236.09,1.2,-0.1726,0.00032,7.02727]
[1779568552169,28.65,76236.45,1.2,-0.17249,0.00032,7.02445]
[1779568553183,28.65,76240.65,1.2,-0.17114,0.00032,6.98966]
[1779568558197,28.66,76240.76,1.2,-0.17115,0.00032,6.98991]
[1779568563527,28.66,76243.06,1.2,-0.17045,0.00032,6.9719]
[1779568568852,28.66,76244.09,1.2,-0.17015,0.00032,6.96404]
[1779568568863,28.66,76244.09,1.2,-0.17015,0.00032,6.96404]
[1779568568961,28.66,76244.09,1.2,-0.17015,0.00032,6.96404]
[1779568569061,28.67,76244.52,1.2,-0.17004,0.00032,6.96119]
[1779568574604,28.67,76245.54,1.2,-0.16976,0.00032,6.9539]
[1779568577626,28.68,76241.33,1.2,-0.17114,0.00032,6.98968]
[1779568582825,28.68,76241.38,1.2,-0.17118,0.00032,6.99073]
[1779568588703,28.69,76244.5,1.2,-0.17026,0.00032,6.96703]
[1779568590725,28.7,76249.81,1.2,-0.16859,0.00032,6.92365]
[1779568594747,28.71,76253.54,1.2,-0.16731,0.00032,6.88491]
[1779568598924,28.72,76258.82,1.2,-0.16572,0.00032,6.84305]
[1779568601212,28.72,76258.82,1.2,-0.16573,0.00032,6.84341]
[1779568601339,28.72,76258.29,1.2,-0.16592,0.00032,6.84831]
[1779568601348,28.72,76258.29,1.2,-0.16592,0.00032,6.84831]
[1779568601841,28.72,76258.29,1.2,-0.16592,0.00032,6.84831]
[1779568602962,28.72,76258.29,1.2,-0.16592,0.00032,6.84831]
[1779568603031,28.72,76258.29,1.2,-0.16592,0.00032,6.84831]
[1779568603095,28.72,76269.16,1.2,-0.16251,0.00031,6.75787]
[1779568603675,28.72,76269.16,1.2,-0.16251,0.00031,6.75787]
[1779568604161,28.72,76281.7,1.2,-0.15865,0.00031,6.65348]
[1779568605140,28.72,76281.7,1.2,-0.15865,0.00031,6.65348]
[1779568605203,28.72,76294.91,1.2,-0.15465,0.0003,6.54393]
[1779568606616,28.72,76297.76,1.2,-0.1538,0.0003,6.52017]
[1779568606877,28.73,76297.76,1.2,-0.15381,0.0003,6.52062]
[1779568607924,28.73,76297.76,1.2,-0.15381,0.0003,6.52062]
[1779568608021,28.73,76297.76,1.2,-0.15381,0.0003,6.52062]
[1779568608119,28.73,76297.82,1.2,-0.15382,0.0003,6.52084]
[1779568608325,28.73,76297.82,1.2,-0.15382,0.0003,6.52084]
[1779568608349,28.73,76297.82,1.2,-0.15382,0.0003,6.52084]
[1779568608891,28.73,76297.82,1.2,-0.15382,0.0003,6.52084]
[1779568609952,28.73,76297.82,1.2,-0.15382,0.0003,6.52084]
[1779568610019,28.73,76297.82,1.2,-0.15382,0.0003,6.52084]
[1779568610081,28.73,76289.93,1.2,-0.15621,0.0003,6.58683]
[1779568611927,28.73,76295.72,1.2,-0.15448,0.0003,6.53918]
[1779568613748,28.73,76296.16,1.2,-0.15435,0.0003,6.53559]
[1779568613791,28.73,76296.16,1.2,-0.15435,0.0003,6.53559]
[1779568613801,28.73,76296.16,1.2,-0.15435,0.0003,6.53559]
[1779568613960,28.73,76296.16,1.2,-0.15435,0.0003,6.53559]
[1779568614161,28.73,76296.16,1.2,-0.15435,0.0003,6.53559]
[1779568614249,28.73,76295.82,1.2,-0.15446,0.0003,6.53846]
[1779568618176,28.73,76296.22,1.2,-0.15434,0.0003,6.5352]
[1779568618231,28.73,76296.26,1.2,-0.15433,0.0003,6.53497]
[1779568618286,28.73,76296.26,1.2,-0.15433,0.0003,6.53497]
[1779568618379,28.73,76296.26,1.2,-0.15433,0.0003,6.53497]
[1779568618451,28.73,76296.26,1.2,-0.15433,0.0003,6.53497]
[1779568618588,28.73,76296.26,1.2,-0.15433,0.0003,6.53497]
[1779568618975,28.73,76296.26,1.2,-0.15433,0.0003,6.53497]
[1779568620802,28.73,76297.34,1.2,-0.15401,0.0003,6.52602]
[1779568621129,28.73,76297.34,1.2,-0.15401,0.0003,6.52602]
[1779568621219,28.73,76308.19,1.2,-0.15078,0.0003,6.43581]
[1779568621530,28.73,76308.19,1.2,-0.15078,0.0003,6.43581]
[1779568621547,28.73,76308.19,1.2,-0.15078,0.0003,6.43581]
[1779568621698,28.73,76308.19,1.2,-0.15078,0.0003,6.43581]
[1779568621755,28.73,76308.19,1.2,-0.15078,0.0003,6.43581]
[1779568621821,28.73,76308.19,1.2,-0.15078,0.0003,6.43581]
[1779568621831,28.73,76308.19,1.2,-0.15078,0.0003,6.43581]
[1779568622001,28.73,76308.02,1.2,-0.15083,0.0003,6.43723]
[1779568622528,28.73,76308.02,1.2,-0.15083,0.0003,6.43723]
[1779568622530,28.73,76308.02,1.2,-0.15083,0.0003,6.43723]
[1779568622551,28.73,76308.02,1.2,-0.15083,0.0003,6.43723]
[1779568622572,28.73,76308.02,1.2,-0.15083,0.0003,6.43723]
[1779568622610,28.73,76308.02,1.2,-0.15083,0.0003,6.43723]
[1779568622675,28.73,76308.02,1.2,-0.15083,0.0003,6.43723]
[1779568622699,28.73,76308.02,1.2,-0.15083,0.0003,6.43723]
[1779568622706,28.73,76308.02,1.2,-0.15083,0.0003,6.43723]
[1779568622710,28.73,76308.02,1.2,-0.15083,0.0003,6.43723]
[1779568622906,28.73,76308.02,1.2,-0.15083,0.0003,6.43723]
[1779568622932,28.73,76308.02,1.2,-0.15083,0.0003,6.43723]
[1779568623033,28.73,76308.02,1.2,-0.15083,0.0003,6.43723]
[1779568623049,28.73,76308.02,1.2,-0.15083,0.0003,6.43723]
[1779568623138,28.73,76308.02,1.2,-0.15083,0.0003,6.43723]
[1779568623172,28.73,76308.02,1.2,-0.15083,0.0003,6.43723]
[1779568623200,28.73,76308.02,1.2,-0.15083,0.0003,6.43723]
[1779568623230,28.73,76308.02,1.2,-0.15083,0.0003,6.43723]
[1779568623242,28.73,76308.02,1.2,-0.15083,0.0003,6.43723]
[1779568623261,28.73,76308.02,1.2,-0.15083,0.0003,6.43723]
[1779568623218,28.74,76282.83,1.2,-0.15842,0.00031,6.64733]
[1779568623370,28.74,76282.83,1.2,-0.15842,0.00031,6.64733]
[1779568623407,28.74,76282.83,1.2,-0.15842,0.00031,6.64733]
[1779568623474,28.74,76282.83,1.2,-0.15842,0.00031,6.64733]
[1779568624019,28.74,76282.41,1.2,-0.15855,0.00031,6.65083]
[1779568625102,28.74,76282.41,1.2,-0.15855,0.00031,6.65083]
[1779568625135,28.74,76282.41,1.2,-0.15855,0.00031,6.65083]
[1779568625240,28.74,76293.08,1.2,-0.15531,0.0003,6.5621]
[1779568627037,28.74,76298.72,1.2,-0.15363,0.0003,6.51562]
[1779568627801,28.74,76298.72,1.2,-0.15363,0.0003,6.51562]
[1779568627841,28.74,76298.72,1.2,-0.15363,0.0003,6.51562]
[1779568627847,28.74,76298.72,1.2,-0.15363,0.0003,6.51562]
[1779568628045,28.74,76300.89,1.2,-0.153,0.0003,6.4979]
[1779568629074,28.74,76300.89,1.2,-0.153,0.0003,6.4979]
[1779568629142,28.74,76300.89,1.2,-0.153,0.0003,6.4979]
[1779568629218,28.74,76303.3,1.2,-0.15229,0.0003,6.47821]
[1779568629979,28.74,76303.3,1.2,-0.15229,0.0003,6.47821]
[1779568629981,28.74,76303.3,1.2,-0.15229,0.0003,6.47821]
[1779568630012,28.74,76303.3,1.2,-0.15229,0.0003,6.47821]
[1779568630064,28.74,76303.3,1.2,-0.15229,0.0003,6.47832]
[1779568632078,28.74,76298.76,1.2,-0.15367,0.0003,6.51667]
[1779568633134,28.74,76298.76,1.2,-0.15367,0.0003,6.51667]
[1779568633173,28.74,76298.76,1.2,-0.15367,0.0003,6.51667]
[1779568634280,28.75,76296.75,1.2,-0.1543,0.0003,6.53411]
[1779568634599,28.75,76296.75,1.2,-0.1543,0.0003,6.53411]
[1779568635097,28.75,76301.38,1.2,-0.15292,0.0003,6.4959]
[1779568636651,28.75,76304.59,1.2,-0.15198,0.0003,6.46956]
[1779568637119,28.75,76305.81,1.2,-0.15163,0.0003,6.45972]
[1779568639128,28.76,76315.53,1.2,-0.14878,0.00029,6.3795]
[1779568641302,28.78,76315.65,1.2,-0.14892,0.00029,6.38335]
[1779568641385,28.78,76315.65,1.2,-0.14892,0.00029,6.38335]
[1779568642148,28.78,76318.4,1.2,-0.14812,0.00029,6.36066]
[1779568644028,28.78,76319.28,1.2,-0.14787,0.00029,6.35354]
[1779568644162,28.79,76319.93,1.2,-0.14775,0.00029,6.35024]
[1779568645607,28.79,76321.58,1.2,-0.14735,0.00029,6.33875]
[1779568646038,28.79,76321.58,1.2,-0.14735,0.00029,6.33875]
[1779568646269,28.79,76321.58,1.2,-0.14735,0.00029,6.33875]
[1779568646198,28.8,76321.3,1.2,-0.14744,0.00029,6.3413]
[1779568646484,28.8,76321.3,1.2,-0.14744,0.00029,6.3413]
[1779568646529,28.8,76321.3,1.2,-0.14744,0.00029,6.3413]
[1779568647191,28.8,76334.48,1.2,-0.14366,0.00029,6.23263]
[1779568648276,28.8,76334.48,1.2,-0.14366,0.00029,6.23263]
[1779568648286,28.8,76334.48,1.2,-0.14366,0.00029,6.23263]
[1779568648197,28.8,76348.27,1.2,-0.13975,0.00028,6.11848]
[1779568648331,28.8,76348.27,1.2,-0.13975,0.00028,6.11848]
[1779568648401,28.8,76348.27,1.2,-0.13975,0.00028,6.11848]
[1779568648420,28.8,76348.27,1.2,-0.13975,0.00028,6.11848]
[1779568648505,28.8,76348.27,1.2,-0.13975,0.00028,6.11848]
[1779568648537,28.8,76348.27,1.2,-0.13975,0.00028,6.11848]
[1779568649209,28.8,76348.86,1.2,-0.13961,0.00028,6.1143]
[1779568649934,28.8,76348.86,1.2,-0.13961,0.00028,6.1143]
[1779568651092,28.8,76352.1,1.2,-0.13873,0.00028,6.08823]
[1779568651149,28.8,76352.1,1.2,-0.13873,0.00028,6.08823]
[1779568651261,28.81,76390.88,1.2,-0.12805,0.00026,5.76049]
[1779568652600,28.81,76390.88,1.2,-0.12808,0.00026,5.76155]
[1779568653187,28.81,76390.88,1.2,-0.12808,0.00026,5.76155]
[1779568653241,28.81,76410.43,1.2,-0.123,0.00026,5.60249]
[1779568654245,28.81,76422.14,1.2,-0.12004,0.00025,5.5081]
[1779568654865,28.81,76422.14,1.2,-0.12004,0.00025,5.5081]
[1779568654972,28.81,76422.14,1.2,-0.12004,0.00025,5.5081]
[1779568655035,28.81,76422.14,1.2,-0.12004,0.00025,5.5081]
[1779568655214,28.81,76422.14,1.2,-0.12004,0.00025,5.5081]
[1779568655310,28.82,76444.43,1.2,-0.11453,0.00024,5.32935]
[1779568655845,28.82,76444.43,1.2,-0.11453,0.00024,5.32935]
[1779568656292,28.82,76444.43,1.2,-0.11453,0.00024,5.32935]
[1779568656509,28.82,76444.43,1.2,-0.11453,0.00024,5.32935]
[1779568656870,28.82,76444.43,1.2,-0.11453,0.00024,5.32935]
[1779568656954,28.82,76444.43,1.2,-0.11453,0.00024,5.32935]
[1779568656963,28.82,76444.43,1.2,-0.11453,0.00024,5.32935]
[1779568657273,28.82,76466.44,1.2,-0.10927,0.00024,5.15469]
[1779568658173,28.82,76466.44,1.2,-0.10927,0.00024,5.15469]
[1779568658282,28.82,76470.25,1.2,-0.1084,0.00023,5.12553]
[1779568658933,28.82,76470.25,1.2,-0.1084,0.00023,5.12553]
[1779568659014,28.82,76470.25,1.2,-0.1084,0.00023,5.12553]
[1779568659124,28.82,76470.25,1.2,-0.1084,0.00023,5.12553]
[1779568659233,28.82,76470.25,1.2,-0.1084,0.00023,5.12553]
[1779568659284,28.83,76438.52,1.2,-0.11606,0.00025,5.37958]
[1779568659337,28.83,76438.52,1.2,-0.11606,0.00025,5.37958]
[1779568659347,28.83,76438.52,1.2,-0.11606,0.00025,5.37958]
[1779568659471,28.83,76438.52,1.2,-0.11606,0.00025,5.37958]
[1779568659814,28.83,76438.52,1.2,-0.11606,0.00025,5.37958]
[1779568660294,28.83,76432.1,1.2,-0.11765,0.00025,5.43119]
[1779568661673,28.87,76454.31,1.2,-0.1126,0.00024,5.26573]
[1779568662682,28.87,76454.31,1.2,-0.1126,0.00024,5.26573]
[1779568662768,28.87,76454.31,1.2,-0.1126,0.00024,5.26573]
[1779568663206,28.87,76454.31,1.2,-0.1126,0.00024,5.26573]
[1779568663242,28.87,76454.31,1.2,-0.1126,0.00024,5.26573]
[1779568663279,28.87,76454.31,1.2,-0.1126,0.00024,5.26573]
[1779568663311,28.87,76454.31,1.2,-0.1126,0.00024,5.26573]
[1779568663328,28.88,76454.32,1.2,-0.11262,0.00024,5.26657]
[1779568663743,28.88,76454.32,1.2,-0.11262,0.00024,5.26657]
[1779568664332,28.98,76425.52,1.2,-0.12055,0.00025,5.52474]
[1779568665042,28.98,76425.52,1.2,-0.12055,0.00025,5.52474]
[1779568665180,28.98,76417.14,1.2,-0.12267,0.00025,5.59226]
[1779568666900,28.98,76417.31,1.2,-0.12262,0.00025,5.59089]
[1779568666968,28.98,76417.31,1.2,-0.12262,0.00025,5.59089]
[1779568667216,28.98,76417.31,1.2,-0.12262,0.00025,5.59089]
[1779568667254,28.99,76428.27,1.2,-0.11991,0.00025,5.50439]
[1779568668983,28.99,76428.27,1.2,-0.11993,0.00025,5.50496]
[1779568669006,28.99,76428.27,1.2,-0.11993,0.00025,5.50496]
[1779568669166,28.99,76428.27,1.2,-0.11993,0.00025,5.50496]
[1779568669241,28.99,76428.27,1.2,-0.11993,0.00025,5.50496]
[1779568669202,28.99,76451.06,1.2,-0.11432,0.00024,5.32299]
[1779568669565,28.99,76451.06,1.2,-0.11432,0.00024,5.32299]
[1779568669675,28.99,76451.06,1.2,-0.11432,0.00024,5.32299]
[1779568669781,28.99,76451.06,1.2,-0.11432,0.00024,5.32299]
[1779568670288,29.0,76489.97,1.2,-0.10526,0.00023,5.01919]
[1779568670452,29.0,76489.97,1.2,-0.10526,0.00023,5.01919]
[1779568670532,29.0,76489.97,1.2,-0.10526,0.00023,5.01919]
[1779568670557,29.0,76489.97,1.2,-0.10526,0.00023,5.01919]
[1779568670647,29.0,76489.97,1.2,-0.10526,0.00023,5.01919]
[1779568670680,29.0,76489.97,1.2,-0.10526,0.00023,5.01919]
[1779568670695,29.0,76489.97,1.2,-0.10526,0.00023,5.01919]
[1779568670762,29.0,76489.97,1.2,-0.10526,0.00023,5.01919]
[1779568671320,29.0,76518.86,1.2,-0.09883,0.00022,4.79577]
[1779568671796,29.0,76518.86,1.2,-0.09883,0.00022,4.79577]
[1779568672166,29.0,76518.86,1.2,-0.09883,0.00022,4.79577]
[1779568672207,29.0,76518.86,1.2,-0.09883,0.00022,4.79577]
[1779568672268,29.0,76541.86,1.2,-0.09391,0.00021,4.62078]
[1779568672404,29.0,76541.86,1.2,-0.09391,0.00021,4.62078]
[1779568672512,29.0,76541.86,1.2,-0.09391,0.00021,4.62078]
[1779568672655,29.0,76541.86,1.2,-0.09391,0.00021,4.62078]
[1779568672724,29.0,76541.86,1.2,-0.09391,0.00021,4.62078]
[1779568672921,29.01,76524.38,1.2,-0.09768,0.00022,4.75526]
[1779568673364,29.01,76524.38,1.2,-0.09768,0.00022,4.75526]
[1779568673490,29.01,76524.38,1.2,-0.09768,0.00022,4.75526]
[1779568673926,29.01,76524.38,1.2,-0.09768,0.00022,4.75526]
[1779568674070,29.01,76524.38,1.2,-0.09768,0.00022,4.75526]
[1779568674077,29.01,76524.38,1.2,-0.09768,0.00022,4.75526]
[1779568674194,29.01,76524.38,1.2,-0.09768,0.00022,4.75526]
[1779568674241,29.01,76483.49,1.2,-0.10683,0.00023,5.0725]
[1779568674547,29.01,76483.49,1.2,-0.10683,0.00023,5.0725]
[1779568674599,29.01,76483.49,1.2,-0.10683,0.00023,5.0725]
[1779568674709,29.01,76483.49,1.2,-0.10683,0.00023,5.0725]
[1779568674720,29.01,76483.49,1.2,-0.10683,0.00023,5.0725]
[1779568674841,29.01,76483.49,1.2,-0.10683,0.00023,5.0725]
[1779568674908,29.01,76483.49,1.2,-0.10683,0.00023,5.0725]
[1779568675188,29.01,76483.49,1.2,-0.10683,0.00023,5.0725]
[1779568675217,29.01,76483.49,1.2,-0.10683,0.00023,5.0725]
[1779568675258,29.01,76483.49,1.2,-0.10683,0.00023,5.0725]
[1779568675282,29.01,76483.49,1.2,-0.10683,0.00023,5.0725]
[1779568675338,29.07,76457.75,1.2,-0.11335,0.00024,5.29096]
[1779568675595,29.07,76457.75,1.2,-0.11335,0.00024,5.29096]
[1779568675597,29.07,76457.75,1.2,-0.11335,0.00024,5.29096]
[1779568675631,29.07,76457.75,1.2,-0.11335,0.00024,5.29096]
[1779568675933,29.07,76457.75,1.2,-0.11335,0.00024,5.29096]
[1779568675965,29.07,76457.75,1.2,-0.11335,0.00024,5.29096]
[1779568676030,29.07,76457.75,1.2,-0.11335,0.00024,5.29096]
[1779568676033,29.12,76432.49,1.2,-0.1199,0.00025,5.50436]
[1779568676561,29.12,76432.49,1.2,-0.1199,0.00025,5.50436]
[1779568677705,29.12,76430.53,1.2,-0.12041,0.00025,5.52065]
[1779568677740,29.12,76430.53,1.2,-0.12041,0.00025,5.52065]
[1779568677802,29.12,76430.53,1.2,-0.12041,0.00025,5.52065]
[1779568677863,29.12,76430.53,1.2,-0.12041,0.00025,5.52065]
[1779568678738,29.13,76427.16,1.2,-0.12128,0.00025,5.54855]
[1779568679081,29.13,76427.16,1.2,-0.12128,0.00025,5.54855]
[1779568679312,29.13,76427.16,1.2,-0.12128,0.00025,5.54855]
[1779568679295,29.13,76438.92,1.2,-0.11837,0.00025,5.4551]
[1779568679970,29.13,76438.92,1.2,-0.11837,0.00025,5.4551]
[1779568679995,29.13,76438.92,1.2,-0.11837,0.00025,5.4551]
[1779568680046,29.13,76438.92,1.2,-0.11837,0.00025,5.4551]
[1779568680245,29.13,76438.92,1.2,-0.11837,0.00025,5.4551]
[1779568680361,29.13,76471.17,1.2,-0.11061,0.00024,5.20024]
[1779568680919,29.13,76471.17,1.2,-0.11061,0.00024,5.20024]
[1779568681061,29.13,76471.17,1.2,-0.11061,0.00024,5.20024]
[1779568681199,29.13,76471.17,1.2,-0.11061,0.00024,5.20024]
[1779568681399,29.13,76471.17,1.2,-0.11061,0.00024,5.20024]
[1779568681404,29.13,76466.35,1.2,-0.11177,0.00024,5.23888]
[1779568681529,29.13,76466.35,1.2,-0.11177,0.00024,5.23888]
[1779568681649,29.13,76466.35,1.2,-0.11177,0.00024,5.23888]
[1779568681685,29.13,76466.35,1.2,-0.11177,0.00024,5.23888]
[1779568682088,29.13,76466.35,1.2,-0.11177,0.00024,5.23888]
[1779568682139,29.13,76466.35,1.2,-0.11177,0.00024,5.23888]
[1779568682263,29.13,76466.35,1.2,-0.11177,0.00024,5.23888]
[1779568682311,29.13,76466.35,1.2,-0.11177,0.00024,5.23888]
[1779568682367,29.21,76504.02,1.2,-0.10373,0.00022,4.967]
[1779568683075,29.21,76504.02,1.2,-0.10373,0.00022,4.967]
[1779568683140,29.21,76504.02,1.2,-0.10373,0.00022,4.967]
[1779568683260,29.21,76504.02,1.2,-0.10373,0.00022,4.967]
[1779568683294,29.21,76504.02,1.2,-0.10373,0.00022,4.967]
[1779568683344,29.21,76504.02,1.2,-0.10373,0.00022,4.967]
[1779568683396,29.22,76512.94,1.2,-0.10176,0.00022,4.89895]
[1779568683449,29.22,76512.94,1.2,-0.10176,0.00022,4.89895]
[1779568683540,29.22,76512.94,1.2,-0.10176,0.00022,4.89895]
[1779568683659,29.22,76512.94,1.2,-0.10176,0.00022,4.89895]
[1779568683690,29.22,76512.94,1.2,-0.10176,0.00022,4.89895]
[1779568683765,29.22,76512.94,1.2,-0.10176,0.00022,4.89895]
[1779568684106,29.22,76512.94,1.2,-0.10176,0.00022,4.89895]
[1779568684113,29.22,76512.94,1.2,-0.10176,0.00022,4.89895]
[1779568684190,29.22,76512.94,1.2,-0.10176,0.00022,4.89895]
[1779568684324,29.22,76512.94,1.2,-0.10176,0.00022,4.89895]
[1779568684342,29.22,76522.25,1.2,-0.09973,0.00022,4.82802]
[1779568684533,29.22,76522.25,1.2,-0.09973,0.00022,4.82802]
[1779568684680,29.22,76522.25,1.2,-0.09973,0.00022,4.82802]
[1779568685042,29.22,76544.85,1.2,-0.0949,0.00021,4.65685]
[1779568686325,29.22,76544.85,1.2,-0.0949,0.00021,4.65685]
[1779568686338,29.22,76552.96,1.2,-0.09323,0.00021,4.59645]
[1779568686517,29.22,76552.96,1.2,-0.09323,0.00021,4.59645]
[1779568686558,29.22,76552.96,1.2,-0.09323,0.00021,4.59645]
[1779568686755,29.22,76552.96,1.2,-0.09323,0.00021,4.59645]
[1779568686764,29.22,76552.96,1.2,-0.09323,0.00021,4.59645]
[1779568686806,29.22,76552.96,1.2,-0.09323,0.00021,4.59645]
[1779568687194,29.23,76566.8,1.2,-0.09045,0.0002,4.49535]
[1779568688074,29.23,76566.8,1.2,-0.09045,0.0002,4.49535]
[1779568688088,29.23,76566.8,1.2,-0.09045,0.0002,4.49535]
[1779568688210,29.23,76595.29,1.2,-0.08482,0.00019,4.28667]
[1779568688846,29.23,76595.29,1.2,-0.08482,0.00019,4.28667]
[1779568688982,29.23,76595.29,1.2,-0.08482,0.00019,4.28667]
[1779568689157,29.23,76595.29,1.2,-0.08482,0.00019,4.28667]
[1779568689194,29.23,76645.85,1.2,-0.07551,0.00018,3.92837]
[1779568689595,29.23,76645.85,1.2,-0.07551,0.00018,3.92837]
[1779568689855,29.23,76645.85,1.2,-0.07551,0.00018,3.92837]
[1779568689957,29.23,76651.44,1.2,-0.07453,0.00017,3.88991]
[1779568691750,29.23,76650.67,1.2,-0.0747,0.00017,3.89646]
[1779568691923,29.23,76650.67,1.2,-0.0747,0.00017,3.89646]
[1779568691978,29.23,76650.67,1.2,-0.0747,0.00017,3.89646]
[1779568692023,29.23,76650.67,1.2,-0.0747,0.00017,3.89646]
[1779568692049,29.23,76650.67,1.2,-0.0747,0.00017,3.89646]
[1779568692143,29.23,76650.67,1.2,-0.0747,0.00017,3.89646]
[1779568692262,29.23,76650.67,1.2,-0.0747,0.00017,3.89646]
[1779568692353,29.23,76650.67,1.2,-0.0747,0.00017,3.89646]
[1779568692377,29.23,76650.67,1.2,-0.0747,0.00017,3.89646]
[1779568692348,29.35,76638.09,1.2,-0.07775,0.00018,4.01649]
[1779568692731,29.35,76638.09,1.2,-0.07775,0.00018,4.01649]
[1779568693076,29.35,76638.09,1.2,-0.07775,0.00018,4.01649]
[1779568693193,29.35,76638.09,1.2,-0.07775,0.00018,4.01649]
[1779568693284,29.35,76640.44,1.2,-0.07733,0.00018,4.00009]
[1779568693602,29.35,76640.44,1.2,-0.07733,0.00018,4.00009]
[1779568694348,29.35,76640.44,1.2,-0.07733,0.00018,4.00009]
[1779568693635,29.41,76640.44,1.2,-0.07775,0.00018,4.01635]
[1779568694586,29.41,76640.44,1.2,-0.07775,0.00018,4.01635]
[1779568694747,29.41,76640.44,1.2,-0.07775,0.00018,4.01635]
[1779568695418,29.41,76640.44,1.2,-0.07775,0.00018,4.01635]
[1779568694769,29.47,76620.92,1.2,-0.08173,0.00019,4.16984]
[1779568695485,29.47,76620.92,1.2,-0.08173,0.00019,4.16984]
[1779568695572,29.47,76620.92,1.2,-0.08173,0.00019,4.16984]
[1779568695772,29.47,76620.92,1.2,-0.08173,0.00019,4.16984]
[1779568695924,29.47,76620.92,1.2,-0.08173,0.00019,4.16984]
[1779568695983,29.47,76620.92,1.2,-0.08173,0.00019,4.16984]
[1779568696027,29.53,76654.26,1.2,-0.07612,0.00018,3.95298]
[1779568697880,29.53,76654.94,1.2,-0.076,0.00018,3.9483]
[1779568697918,29.53,76654.94,1.2,-0.076,0.00018,3.9483]
[1779568697981,29.65,76678.01,1.2,-0.07284,0.00017,3.82338]
[1779568698673,29.65,76678.01,1.2,-0.07284,0.00017,3.82338]
[1779568699387,29.65,76678.01,1.2,-0.07284,0.00017,3.82338]
[1779568698736,29.71,76685.93,1.2,-0.0719,0.00017,3.78624]
[1779568699484,29.71,76685.93,1.2,-0.0719,0.00017,3.78624]
[1779568699605,29.71,76685.93,1.2,-0.0719,0.00017,3.78624]
[1779568701262,29.77,76683.42,1.2,-0.07272,0.00017,3.81911]
[1779568701344,29.83,76674.51,1.2,-0.07464,0.00017,3.89519]
[1779568701546,29.83,76674.51,1.2,-0.07464,0.00017,3.89519]
[1779568701559,29.83,76674.51,1.2,-0.07464,0.00017,3.89519]
[1779568701779,29.83,76674.51,1.2,-0.07464,0.00017,3.89519]
[1779568701812,29.83,76674.51,1.2,-0.07464,0.00017,3.89519]
[1779568702190,29.83,76674.51,1.2,-0.07464,0.00017,3.89519]
[1779568702238,29.83,76674.51,1.2,-0.07464,0.00017,3.89519]
[1779568702384,29.89,76651.47,1.2,-0.07907,0.00018,4.06873]
[1779568703046,29.95,76635.78,1.2,-0.08233,0.00018,4.19375]
[1779568703848,29.95,76635.78,1.2,-0.08233,0.00018,4.19375]
[1779568704145,29.95,76635.78,1.2,-0.08233,0.00018,4.19375]
[1779568704155,29.95,76635.78,1.2,-0.08233,0.00018,4.19375]
[1779568704357,30.0,76636.68,1.2,-0.08253,0.00018,4.20148]
[1779568704485,30.0,76636.68,1.2,-0.08253,0.00018,4.20148]
[1779568704492,30.0,76636.68,1.2,-0.08253,0.00018,4.20148]
[1779568704720,30.0,76636.68,1.2,-0.08256,0.00018,4.20269]
[1779568706200,30.0,76636.68,1.2,-0.08256,0.00018,4.20269]
[1779568706406,30.01,76641.15,1.2,-0.08176,0.00018,4.17233]
[1779568707148,30.01,76641.15,1.2,-0.08176,0.00018,4.17233]
[1779568707203,30.01,76641.15,1.2,-0.08176,0.00018,4.17233]
[1779568707367,30.01,76626.68,1.2,-0.08446,0.00019,4.27453]
[1779568707911,30.01,76626.68,1.2,-0.08446,0.00019,4.27453]
[1779568708459,30.01,76608.74,1.2,-0.08788,0.00019,4.40261]
[1779568709392,30.01,76624.01,1.2,-0.085,0.00019,4.2949]
[1779568710686,30.02,76624.6,1.2,-0.0849,0.00019,4.29124]
[1779568710761,30.02,76624.6,1.2,-0.0849,0.00019,4.29124]
[1779568710779,30.02,76624.6,1.2,-0.0849,0.00019,4.29124]
[1779568710781,30.02,76624.6,1.2,-0.0849,0.00019,4.29124]
[1779568710813,30.02,76624.6,1.2,-0.0849,0.00019,4.29124]
[1779568710842,30.02,76624.6,1.2,-0.0849,0.00019,4.29124]
[1779568710870,30.02,76624.6,1.2,-0.0849,0.00019,4.29124]
[1779568710972,30.02,76599.34,1.2,-0.08976,0.0002,4.47179]
[1779568711513,30.02,76599.34,1.2,-0.08976,0.0002,4.47179]
[1779568711850,30.02,76599.34,1.2,-0.08976,0.0002,4.47179]
[1779568711873,30.06,76569.87,1.2,-0.09581,0.00021,4.6875]
[1779568712892,30.06,76569.87,1.2,-0.09581,0.00021,4.6875]
[1779568712917,30.06,76569.87,1.2,-0.09581,0.00021,4.6875]
[1779568713038,30.06,76569.87,1.2,-0.09581,0.00021,4.6875]
[1779568713085,30.06,76569.87,1.2,-0.09581,0.00021,4.6875]
[1779568713144,30.06,76569.87,1.2,-0.09581,0.00021,4.6875]
[1779568713225,30.06,76569.87,1.2,-0.09581,0.00021,4.6875]
[1779568713416,30.06,76569.87,1.2,-0.09581,0.00021,4.6875]
[1779568713437,30.06,76569.87,1.2,-0.09581,0.00021,4.6875]
[1779568713420,30.12,76554.39,1.2,-0.09946,0.00021,4.81689]
[1779568713563,30.12,76554.39,1.2,-0.09946,0.00021,4.81689]
[1779568713597,30.12,76554.39,1.2,-0.09946,0.00021,4.81689]
[1779568713773,30.12,76554.39,1.2,-0.09946,0.00021,4.81689]
[1779568713802,30.12,76554.39,1.2,-0.09946,0.00021,4.81689]
[1779568713857,30.12,76554.39,1.2,-0.09946,0.00021,4.81689]
[1779568713890,30.12,76554.39,1.2,-0.09946,0.00021,4.81689]
[1779568713962,30.12,76554.39,1.2,-0.09946,0.00021,4.81689]
[1779568713972,30.12,76554.39,1.2,-0.09946,0.00021,4.81689]
[1779568714463,30.16,76559.22,1.2,-0.09878,0.00021,4.79313]
[1779568714604,30.16,76559.22,1.2,-0.09878,0.00021,4.79313]
[1779568715394,30.16,76559.22,1.2,-0.09878,0.00021,4.79313]
[1779568715424,30.16,76559.22,1.2,-0.09878,0.00021,4.79313]
[1779568715405,30.23,76577.52,1.2,-0.09547,0.0002,4.67599]
[1779568716464,30.26,76589.51,1.2,-0.0933,0.0002,4.5978]
[1779568716819,30.26,76589.51,1.2,-0.0933,0.0002,4.5978]
[1779568717198,30.26,76589.51,1.2,-0.0933,0.0002,4.5978]
[1779568717472,30.26,76589.51,1.2,-0.0933,0.0002,4.5978]
[1779568717299,30.26,76573.43,1.2,-0.09655,0.00021,4.71448]
[1779568718170,30.26,76573.43,1.2,-0.09655,0.00021,4.71448]
[1779568718228,30.26,76573.43,1.2,-0.09655,0.00021,4.71448]
[1779568718356,30.3,76535.26,1.2,-0.10489,0.00022,5.00578]
[1779568718647,30.3,76535.26,1.2,-0.10489,0.00022,5.00578]
[1779568718684,30.3,76535.26,1.2,-0.10489,0.00022,5.00578]
[1779568718709,30.3,76535.26,1.2,-0.10489,0.00022,5.00578]
[1779568718726,30.3,76535.26,1.2,-0.10489,0.00022,5.00578]
[1779568718736,30.3,76535.26,1.2,-0.10489,0.00022,5.00578]
[1779568718814,30.3,76535.26,1.2,-0.10489,0.00022,5.00578]
[1779568718853,30.3,76535.26,1.2,-0.10489,0.00022,5.00578]
[1779568718918,30.3,76535.26,1.2,-0.10489,0.00022,5.00578]
[1779568718972,30.3,76535.26,1.2,-0.10489,0.00022,5.00578]
[1779568719024,30.3,76535.26,1.2,-0.10489,0.00022,5.00578]
[1779568719054,30.3,76535.26,1.2,-0.10489,0.00022,5.00578]
[1779568719125,30.34,76524.19,1.2,-0.10765,0.00022,5.09976]
[1779568719749,30.34,76524.19,1.2,-0.10765,0.00022,5.09976]
[1779568720418,30.35,76523.98,1.2,-0.10773,0.00022,5.10235]
[1779568720572,30.35,76523.98,1.2,-0.10773,0.00022,5.10235]
[1779568720650,30.35,76523.98,1.2,-0.10773,0.00022,5.10235]
[1779568720928,30.35,76523.98,1.2,-0.10773,0.00022,5.10235]
[1779568721012,30.37,76551.98,1.2,-0.10183,0.00021,4.90033]
[1779568721503,30.37,76551.98,1.2,-0.10183,0.00021,4.90033]
[1779568721537,30.37,76551.98,1.2,-0.10183,0.00021,4.90033]
[1779568721953,30.37,76551.98,1.2,-0.10183,0.00021,4.90033]
[1779568721997,30.4,76570.84,1.2,-0.09806,0.00021,4.76836]
[1779568722835,30.4,76570.84,1.2,-0.09806,0.00021,4.76836]
[1779568722904,30.4,76570.84,1.2,-0.09806,0.00021,4.76836]
[1779568722921,30.4,76570.84,1.2,-0.09806,0.00021,4.76836]
[1779568722945,30.4,76570.84,1.2,-0.09806,0.00021,4.76836]
[1779568723059,30.4,76570.84,1.2,-0.09806,0.00021,4.76836]
[1779568723120,30.4,76570.84,1.2,-0.09806,0.00021,4.76836]
[1779568723152,30.4,76570.84,1.2,-0.09806,0.00021,4.76836]
[1779568723197,30.4,76570.84,1.2,-0.09806,0.00021,4.76836]
[1779568723269,30.4,76570.84,1.2,-0.09806,0.00021,4.76836]
[1779568723331,30.4,76570.84,1.2,-0.09806,0.00021,4.76836]
[1779568723401,30.4,76570.84,1.2,-0.09806,0.00021,4.76836]
[1779568723472,30.4,76570.84,1.2,-0.09806,0.00021,4.76836]
[1779568723484,30.43,76576.95,1.2,-0.09704,0.0002,4.73223]
[1779568723748,30.43,76576.95,1.2,-0.09704,0.0002,4.73223]
[1779568723783,30.43,76576.95,1.2,-0.09704,0.0002,4.73223]
[1779568723834,30.43,76576.95,1.2,-0.09704,0.0002,4.73223]
[1779568723935,30.43,76576.95,1.2,-0.09704,0.0002,4.73223]
[1779568724042,30.43,76576.95,1.2,-0.09704,0.0002,4.73223]
[1779568724088,30.43,76576.95,1.2,-0.09704,0.0002,4.73223]
[1779568724148,30.43,76576.95,1.2,-0.09704,0.0002,4.73223]
[1779568724174,30.43,76576.95,1.2,-0.09704,0.0002,4.73223]
[1779568724275,30.43,76576.95,1.2,-0.09704,0.0002,4.73223]
[1779568724369,30.43,76602.73,1.2,-0.09189,0.0002,4.54726]
[1779568724895,30.43,76602.73,1.2,-0.09189,0.0002,4.54726]
[1779568724967,30.48,76607.01,1.2,-0.09137,0.0002,4.52851]
[1779568726044,30.48,76607.01,1.2,-0.09137,0.0002,4.52851]
[1779568726116,30.52,76589.7,1.2,-0.09513,0.0002,4.66439]
[1779568726626,30.52,76589.7,1.2,-0.09513,0.0002,4.66439]
[1779568727060,30.52,76589.7,1.2,-0.09513,0.0002,4.66439]
[1779568727371,30.56,76579.76,1.2,-0.09742,0.0002,4.74595]
[1779568727925,30.56,76579.76,1.2,-0.09742,0.0002,4.74595]
[1779568728027,30.56,76593.08,1.2,-0.09473,0.0002,4.64989]
[1779568729966,30.6,76612.15,1.2,-0.09122,0.00019,4.52327]
[1779568731027,30.6,76612.15,1.2,-0.09122,0.00019,4.52327]
[1779568731066,30.6,76612.15,1.2,-0.09122,0.00019,4.52327]
[1779568731103,30.6,76624.68,1.2,-0.08885,0.00019,4.43631]
[1779568731873,30.6,76624.68,1.2,-0.08885,0.00019,4.43631]
[1779568731908,30.6,76624.68,1.2,-0.08885,0.00019,4.43631]
[1779568731984,30.61,76624.68,1.2,-0.08888,0.00019,4.43742]
[1779568732925,30.61,76624.68,1.2,-0.08888,0.00019,4.43742]
[1779568732950,30.61,76624.68,1.2,-0.08888,0.00019,4.43742]
[1779568733053,30.61,76624.68,1.2,-0.08888,0.00019,4.43742]
[1779568733102,30.61,76624.68,1.2,-0.08888,0.00019,4.43742]
[1779568733177,30.61,76624.68,1.2,-0.08888,0.00019,4.43742]
[1779568733196,30.61,76624.68,1.2,-0.08888,0.00019,4.43742]
[1779568733345,30.61,76624.68,1.2,-0.08888,0.00019,4.43742]
[1779568733370,30.61,76624.68,1.2,-0.08888,0.00019,4.43742]
[1779568733385,30.61,76592.08,1.2,-0.09526,0.0002,4.66906]
[1779568733618,30.61,76592.08,1.2,-0.09526,0.0002,4.66906]
[1779568733633,30.61,76592.08,1.2,-0.09526,0.0002,4.66906]
[1779568733745,30.61,76592.08,1.2,-0.09526,0.0002,4.66906]
[1779568733784,30.61,76592.08,1.2,-0.09526,0.0002,4.66906]
[1779568733849,30.61,76592.08,1.2,-0.09526,0.0002,4.66906]
[1779568733875,30.61,76592.08,1.2,-0.09526,0.0002,4.66906]
[1779568733954,30.61,76592.08,1.2,-0.09526,0.0002,4.66906]
[1779568733962,30.61,76592.08,1.2,-0.09526,0.0002,4.66906]
[1779568734423,30.61,76589.18,1.2,-0.09588,0.0002,4.69122]
[1779568737013,30.62,76580.11,1.2,-0.09781,0.0002,4.75985]
[1779568739032,30.63,76588.12,1.2,-0.09622,0.0002,4.70345]
[1779568740059,30.63,76580.44,1.2,-0.0978,0.0002,4.75967]
[1779568741344,30.63,76580.44,1.2,-0.0978,0.0002,4.75967]
[1779568741487,30.63,76580.44,1.2,-0.0978,0.0002,4.75967]
[1779568741498,30.64,76591.54,1.2,-0.0956,0.0002,4.68126]
[1779568741693,30.64,76591.54,1.2,-0.0956,0.0002,4.68126]
[1779568741716,30.64,76591.54,1.2,-0.0956,0.0002,4.68126]
[1779568741784,30.64,76591.54,1.2,-0.0956,0.0002,4.68126]
[1779568742071,30.64,76591.54,1.2,-0.0956,0.0002,4.68126]
[1779568742590,30.64,76591.54,1.2,-0.0956,0.0002,4.68126]
[1779568742625,30.64,76591.54,1.2,-0.0956,0.0002,4.68126]
[1779568743384,30.64,76591.54,1.2,-0.0956,0.0002,4.68126]
[1779568743399,30.64,76591.54,1.2,-0.0956,0.0002,4.68126]
[1779568743471,30.64,76591.54,1.2,-0.0956,0.0002,4.68126]
[1779568743500,30.64,76591.54,1.2,-0.0956,0.0002,4.68126]
[1779568743477,30.64,76638.24,1.2,-0.08656,0.00019,4.35137]
[1779568743659,30.64,76638.24,1.2,-0.08656,0.00019,4.35137]
[1779568743683,30.64,76638.24,1.2,-0.08656,0.00019,4.35137]
[1779568743785,30.64,76638.24,1.2,-0.08656,0.00019,4.35137]
[1779568743835,30.64,76638.24,1.2,-0.08656,0.00019,4.35137]
[1779568743911,30.64,76638.24,1.2,-0.08656,0.00019,4.35137]
[1779568743958,30.64,76638.24,1.2,-0.08656,0.00019,4.35137]
[1779568744139,30.64,76638.24,1.2,-0.08656,0.00019,4.35137]
[1779568744254,30.64,76638.24,1.2,-0.08656,0.00019,4.35137]
[1779568744418,30.64,76638.24,1.2,-0.08656,0.00019,4.35137]
[1779568744443,30.64,76638.24,1.2,-0.08656,0.00019,4.35137]
[1779568744537,30.64,76628.37,1.2,-0.08845,0.00019,4.42153]
[1779568745081,30.64,76628.37,1.2,-0.08845,0.00019,4.42153]
[1779568745127,30.64,76599.67,1.2,-0.09402,0.0002,4.62462]
[1779568748108,30.65,76595.29,1.2,-0.09496,0.0002,4.65843]
[1779568748138,30.65,76595.29,1.2,-0.09496,0.0002,4.65843]
[1779568748203,30.65,76595.29,1.2,-0.09496,0.0002,4.65843]
[1779568748239,30.66,76610.38,1.2,-0.09201,0.0002,4.55197]
[1779568749884,30.66,76610.57,1.2,-0.09198,0.0002,4.55108]
[1779568750128,30.66,76624.94,1.2,-0.08921,0.00019,4.44966]
[1779568751134,30.67,76632.37,1.2,-0.08783,0.00019,4.39891]
[1779568753681,30.67,76631.77,1.2,-0.08797,0.00019,4.40399]
[1779568754043,30.67,76631.77,1.2,-0.08797,0.00019,4.40399]
[1779568754145,30.67,76631.77,1.2,-0.08797,0.00019,4.40399]
[1779568754163,30.67,76614.18,1.2,-0.09136,0.00019,4.52835]
[1779568754613,30.67,76614.18,1.2,-0.09136,0.00019,4.52835]
[1779568755308,30.67,76614.18,1.2,-0.09136,0.00019,4.52835]
[1779568755396,30.67,76614.18,1.2,-0.09136,0.00019,4.52835]
[1779568755499,30.68,76627.58,1.2,-0.08882,0.00019,4.43533]
[1779568755689,30.68,76627.58,1.2,-0.08882,0.00019,4.43533]
[1779568756175,30.68,76626.78,1.2,-0.08897,0.00019,4.44094]
[1779568757295,30.68,76706.35,1.2,-0.07482,0.00017,3.90111]
[1779568758281,30.68,76706.35,1.2,-0.07482,0.00017,3.90111]
[1779568758562,30.69,76716.07,1.2,-0.07325,0.00016,3.83887]
[1779568758840,30.69,76716.07,1.2,-0.07325,0.00016,3.83887]
[1779568758981,30.69,76716.07,1.2,-0.07325,0.00016,3.83887]
[1779568759281,30.69,76716.07,1.2,-0.07325,0.00016,3.83887]
[1779568759338,30.69,76716.07,1.2,-0.07325,0.00016,3.83887]
[1779568759409,30.69,76738.11,1.2,-0.06973,0.00016,3.69756]
[1779568759596,30.69,76738.11,1.2,-0.06973,0.00016,3.69756]
[1779568759646,30.69,76738.11,1.2,-0.06973,0.00016,3.69756]
[1779568759976,30.69,76738.11,1.2,-0.06973,0.00016,3.69756]
[1779568760002,30.69,76738.11,1.2,-0.06973,0.00016,3.69756]
[1779568760288,30.69,76738.11,1.2,-0.06973,0.00016,3.69756]
[1779568760313,30.69,76738.11,1.2,-0.06973,0.00016,3.69756]
[1779568760362,30.7,76744.14,1.2,-0.06881,0.00016,3.66045]
[1779568760607,30.7,76744.14,1.2,-0.06881,0.00016,3.66045]
[1779568760635,30.7,76744.14,1.2,-0.06881,0.00016,3.66045]
[1779568761205,30.7,76743.84,1.2,-0.06889,0.00016,3.66376]
[1779568762214,30.7,76730.52,1.2,-0.071,0.00016,3.74905]
[1779568763222,30.71,76723.67,1.2,-0.07213,0.00016,3.7946]
[1779568764225,30.72,76716.78,1.2,-0.07332,0.00016,3.84173]
[1779568765233,30.78,76709.07,1.2,-0.07498,0.00017,3.90773]
[1779568767238,30.84,76710.82,1.2,-0.07508,0.00017,3.91175]
[1779568767284,30.84,76710.82,1.2,-0.07508,0.00017,3.91175]
[1779568767377,30.89,76708.02,1.2,-0.07594,0.00017,3.94561]
[1779568769263,30.99,76702.59,1.2,-0.07751,0.00017,4.00738]
[1779568769759,30.99,76702.59,1.2,-0.07751,0.00017,4.00738]
[1779568769764,30.99,76702.59,1.2,-0.07751,0.00017,4.00738]
[1779568769884,30.99,76702.59,1.2,-0.07751,0.00017,4.00738]
[1779568769902,30.99,76702.59,1.2,-0.07751,0.00017,4.00738]
[1779568769990,30.99,76702.59,1.2,-0.07751,0.00017,4.00738]
[1779568770024,30.99,76702.59,1.2,-0.07751,0.00017,4.00738]
[1779568770095,30.99,76702.59,1.2,-0.07751,0.00017,4.00738]
[1779568770123,30.99,76702.59,1.2,-0.07751,0.00017,4.00738]
[1779568770206,30.99,76702.59,1.2,-0.07751,0.00017,4.00738]
[1779568770243,30.99,76702.59,1.2,-0.07751,0.00017,4.00738]
[1779568770312,30.99,76702.59,1.2,-0.07751,0.00017,4.00738]
[1779568770353,30.99,76702.59,1.2,-0.07751,0.00017,4.00738]
[1779568770441,31.04,76701.59,1.2,-0.07795,0.00017,4.0246]
[1779568772285,31.04,76684.65,1.2,-0.08077,0.00017,4.13029]
[1779568774134,31.05,76680.86,1.2,-0.08145,0.00018,4.15651]
[1779568774408,31.05,76692.07,1.2,-0.07952,0.00017,4.08244]
[1779568777466,31.06,76684.92,1.2,-0.08083,0.00017,4.13278]
[1779568779344,31.07,76691.34,1.2,-0.07978,0.00017,4.09237]
[1779568780352,31.07,76698.57,1.2,-0.07857,0.00017,4.04567]
[1779568781479,31.08,76689.15,1.2,-0.08022,0.00017,4.10938]
[1779568784379,31.09,76682.93,1.2,-0.08137,0.00018,4.15335]
[1779568785775,31.09,76680.76,1.2,-0.08178,0.00018,4.16907]
[1779568785784,31.09,76680.76,1.2,-0.08178,0.00018,4.16907]
[1779568786391,31.1,76681.63,1.2,-0.08166,0.00018,4.16435]
[1779568791428,31.12,76686.11,1.2,-0.08102,0.00017,4.13993]
[1779568792438,31.12,76677.53,1.2,-0.08256,0.00018,4.1987]
[1779568794199,31.17,76677.53,1.2,-0.08286,0.00018,4.21035]
[1779568794566,31.17,76672.83,1.2,-0.08373,0.00018,4.24311]
[1779568795644,31.18,76672.83,1.2,-0.08375,0.00018,4.24414]
[1779568795687,31.18,76672.83,1.2,-0.08375,0.00018,4.24414]
[1779568795717,31.18,76672.83,1.2,-0.08375,0.00018,4.24414]
[1779568795729,31.18,76672.83,1.2,-0.08375,0.00018,4.24414]
[1779568795860,31.18,76672.83,1.2,-0.08375,0.00018,4.24414]
[1779568796366,31.18,76672.83,1.2,-0.08375,0.00018,4.24414]
[1779568796417,31.18,76672.83,1.2,-0.08375,0.00018,4.24414]
[1779568796471,31.18,76675.9,1.2,-0.08323,0.00018,4.22442]
[1779568797059,31.18,76675.9,1.2,-0.08323,0.00018,4.22442]
[1779568797585,31.18,76675.9,1.2,-0.08323,0.00018,4.22442]
[1779568797476,31.18,76641.09,1.2,-0.08964,0.00019,4.46319]
[1779568797710,31.18,76641.09,1.2,-0.08964,0.00019,4.46319]
[1779568797728,31.18,76641.09,1.2,-0.08964,0.00019,4.46319]
[1779568797815,31.18,76641.09,1.2,-0.08964,0.00019,4.46319]
[1779568797844,31.18,76641.09,1.2,-0.08964,0.00019,4.46319]
[1779568797941,31.18,76641.09,1.2,-0.08964,0.00019,4.46319]
[1779568797966,31.18,76641.09,1.2,-0.08964,0.00019,4.46319]
[1779568798067,31.18,76641.09,1.2,-0.08964,0.00019,4.46319]
[1779568798081,31.18,76641.09,1.2,-0.08964,0.00019,4.46319]
[1779568798172,31.18,76641.09,1.2,-0.08964,0.00019,4.46319]
[1779568798195,31.18,76641.09,1.2,-0.08964,0.00019,4.46319]
[1779568798256,31.18,76641.09,1.2,-0.08964,0.00019,4.46319]
[1779568798284,31.18,76641.09,1.2,-0.08964,0.00019,4.46319]
[1779568798361,31.18,76641.09,1.2,-0.08964,0.00019,4.46319]
[1779568798491,31.22,76634.45,1.2,-0.09117,0.00019,4.51949]
[1779568799557,31.22,76634.45,1.2,-0.09117,0.00019,4.51949]
[1779568799594,31.33,76637.73,1.2,-0.09128,0.00019,4.52374]
[1779568800564,31.33,76637.73,1.2,-0.09128,0.00019,4.52374]
[1779568800589,31.33,76653.06,1.2,-0.08841,0.00019,4.41817]
[1779568800771,31.33,76653.06,1.2,-0.08841,0.00019,4.41817]
[1779568800865,31.33,76653.06,1.2,-0.08841,0.00019,4.41817]
[1779568801103,31.33,76653.06,1.2,-0.08841,0.00019,4.41817]
[1779568801207,31.33,76653.06,1.2,-0.08841,0.00019,4.41817]
[1779568801326,31.33,76653.06,1.2,-0.08841,0.00019,4.41817]
[1779568801512,31.38,76653.06,1.2,-0.08877,0.00019,4.43169]
[1779568801674,31.38,76653.06,1.2,-0.08877,0.00019,4.43169]
[1779568801985,31.38,76653.06,1.2,-0.08877,0.00019,4.43169]
[1779568802513,31.39,76696.88,1.2,-0.08093,0.00017,4.13736]
[1779568802892,31.39,76696.88,1.2,-0.08093,0.00017,4.13736]
[1779568802973,31.39,76696.88,1.2,-0.08093,0.00017,4.13736]
[1779568803004,31.39,76696.88,1.2,-0.08093,0.00017,4.13736]
[1779568803110,31.39,76696.88,1.2,-0.08093,0.00017,4.13736]
[1779568803223,31.39,76696.88,1.2,-0.08093,0.00017,4.13736]
[1779568803523,31.39,76710.94,1.2,-0.07856,0.00017,4.0459]
[1779568804134,31.39,76710.94,1.2,-0.07856,0.00017,4.0459]
[1779568804410,31.39,76710.94,1.2,-0.07856,0.00017,4.0459]
[1779568804441,31.39,76710.94,1.2,-0.07856,0.00017,4.0459]
[1779568804557,31.39,76710.94,1.2,-0.07856,0.00017,4.0459]
[1779568804622,31.39,76710.94,1.2,-0.07856,0.00017,4.0459]
[1779568804569,31.45,76679.99,1.2,-0.08432,0.00018,4.266]
[1779568804725,31.45,76679.99,1.2,-0.08432,0.00018,4.266]
[1779568804774,31.45,76679.99,1.2,-0.08432,0.00018,4.266]
[1779568804829,31.45,76679.99,1.2,-0.08432,0.00018,4.266]
[1779568804865,31.45,76679.99,1.2,-0.08432,0.00018,4.266]
[1779568804913,31.45,76679.99,1.2,-0.08432,0.00018,4.266]
[1779568804959,31.45,76679.99,1.2,-0.08432,0.00018,4.266]
[1779568805018,31.45,76679.99,1.2,-0.08432,0.00018,4.266]
[1779568805076,31.45,76679.99,1.2,-0.08432,0.00018,4.266]
[1779568805269,31.45,76679.99,1.2,-0.08432,0.00018,4.266]
[1779568805541,31.45,76679.99,1.2,-0.08432,0.00018,4.266]
[1779568806579,31.45,76679.99,1.2,-0.08432,0.00018,4.266]
[1779568806623,31.45,76679.99,1.2,-0.08432,0.00018,4.266]
[1779568807298,31.46,76679.24,1.2,-0.08451,0.00018,4.27308]
[1779568807581,31.46,76687.81,1.2,-0.08301,0.00018,4.2167]
[1779568807819,31.46,76687.81,1.2,-0.08301,0.00018,4.2167]
[1779568808158,31.46,76687.81,1.2,-0.08301,0.00018,4.2167]
[1779568808216,31.46,76687.81,1.2,-0.08301,0.00018,4.2167]
[1779568808231,31.46,76687.81,1.2,-0.08301,0.00018,4.2167]
[1779568808567,31.47,76693.48,1.2,-0.08205,0.00017,4.18]
[1779568809582,31.51,76688.02,1.2,-0.08327,0.00018,4.22639]
[1779568810584,31.54,76675.52,1.2,-0.08572,0.00018,4.3187]
[1779568811592,31.57,76660.37,1.2,-0.08866,0.00018,4.428]
[1779568812608,31.57,76646.25,1.2,-0.09131,0.00019,4.52522]
[1779568814041,31.59,76644.05,1.2,-0.0919,0.00019,4.54667]
[1779568814625,31.64,76647.98,1.2,-0.09145,0.00019,4.53061]
[1779568815636,31.68,76655.6,1.2,-0.09034,0.00019,4.48996]
[1779568816639,31.68,76660.58,1.2,-0.08943,0.00018,4.45664]
[1779568817645,31.68,76666.65,1.2,-0.08831,0.00018,4.41545]
[1779568819662,31.77,76648.07,1.2,-0.09238,0.00019,4.56465]
[1779568821388,31.82,76653.19,1.2,-0.09173,0.00019,4.54119]
[1779568821910,31.82,76653.19,1.2,-0.09173,0.00019,4.54119]
[1779568822056,31.82,76653.19,1.2,-0.09173,0.00019,4.54119]
[1779568822063,31.82,76653.19,1.2,-0.09173,0.00019,4.54119]
[1779568822298,31.82,76653.19,1.2,-0.09173,0.00019,4.54119]
[1779568822432,31.82,76653.19,1.2,-0.09173,0.00019,4.54119]
[1779568822435,31.82,76653.19,1.2,-0.09173,0.00019,4.54119]
[1779568822502,31.87,76657.66,1.2,-0.09123,0.00019,4.52292]
[1779568823704,31.88,76671.65,1.2,-0.08869,0.00018,4.4299]
[1779568825339,31.88,76671.65,1.6,-0.08869,0.00018,4.4299]
[1779568825352,31.88,76671.65,1.6,-0.08869,0.00018,4.4299]
[1779568825443,31.88,76674.14,1.6,-0.08827,0.00018,4.4144]
[1779568825776,31.88,76661.99,1.6,-0.09051,0.00019,4.49648]
[1779568829025,31.88,76659.02,1.6,-0.09107,0.00019,4.51728]
[1779568829085,31.88,76659.02,1.6,-0.09107,0.00019,4.51728]
[1779568829264,31.88,76659.02,1.6,-0.09107,0.00019,4.51728]
[1779568829515,31.88,76659.02,1.6,-0.09107,0.00019,4.51728]
[1779568829574,31.88,76659.02,1.6,-0.09107,0.00019,4.51728]
[1779568829583,31.89,76677.46,1.6,-0.08771,0.00018,4.39373]
[1779568831247,31.89,76677.46,1.6,-0.08771,0.00018,4.39373]
[1779568831282,31.89,76677.46,1.6,-0.08771,0.00018,4.39373]
[1779568831415,31.89,76677.46,1.6,-0.08771,0.00018,4.39373]
[1779568831432,31.89,76677.46,1.6,-0.08771,0.00018,4.39373]
[1779568831518,31.89,76677.46,1.6,-0.08771,0.00018,4.39373]
[1779568831562,31.89,76677.46,1.6,-0.08771,0.00018,4.39373]
[1779568831632,31.89,76677.46,1.6,-0.08771,0.00018,4.39373]
[1779568831644,31.89,76677.46,1.6,-0.08771,0.00018,4.39373]
[1779568831620,31.89,76701.74,1.6,-0.08327,0.00017,4.22415]
[1779568831856,31.89,76701.74,1.6,-0.08327,0.00017,4.22415]
[1779568831880,31.89,76701.74,1.6,-0.08327,0.00017,4.22415]
[1779568831940,31.89,76701.74,1.6,-0.08327,0.00017,4.22415]
[1779568831971,31.89,76701.74,1.6,-0.08327,0.00017,4.22415]
[1779568831982,31.96,76703.52,1.6,-0.08339,0.00017,4.2288]
[1779568834993,31.96,76708.42,1.6,-0.08256,0.00017,4.19724]
[1779568836805,31.97,76739.7,1.6,-0.07734,0.00016,3.99672]
[1779568837815,31.97,76744.85,1.6,-0.0765,0.00016,3.96383]
[1779568840119,31.97,76743.98,1.6,-0.07666,0.00016,3.97027]
[1779568840186,31.97,76743.98,1.6,-0.07666,0.00016,3.97027]
[1779568840575,31.97,76746.89,1.6,-0.07621,0.00016,3.95256]
[1779568842640,31.97,76746.89,1.6,-0.07621,0.00016,3.95256]
[1779568842694,31.98,76752.4,1.6,-0.07535,0.00016,3.91894]
[1779568843706,31.99,76736.18,1.6,-0.07805,0.00017,4.02457]
[1779568844645,31.99,76723.79,1.6,-0.08015,0.00017,4.10552]
[1779568845708,31.99,76717.63,1.6,-0.0812,0.00017,4.14553]
[1779568846656,31.99,76717.63,1.6,-0.0812,0.00017,4.14553]
[1779568846647,32.0,76710.71,1.6,-0.08244,0.00017,4.19287]
[1779568846878,32.0,76710.71,1.6,-0.08244,0.00017,4.19287]
[1779568847881,32.0,76710.71,1.6,-0.08244,0.00017,4.19287]
[1779568848129,32.01,76696.7,1.6,-0.08492,0.00018,4.28647]
[1779568849107,32.01,76696.7,1.6,-0.08492,0.00018,4.28647]
[1779568850322,32.01,76693.69,1.6,-0.08547,0.00018,4.30733]
[1779568850501,32.01,76693.69,1.6,-0.08547,0.00018,4.30733]
[1779568850639,32.01,76701.57,1.6,-0.08411,0.00017,4.25608]
[1779568850973,32.01,76730.54,1.6,-0.07916,0.00017,4.06725]
[1779568852150,32.01,76730.54,1.6,-0.07916,0.00017,4.06725]
[1779568852228,32.02,76745.42,1.6,-0.07676,0.00016,3.97411]
[1779568852775,32.02,76745.42,1.6,-0.07676,0.00016,3.97411]
[1779568853513,32.02,76745.42,1.6,-0.07676,0.00016,3.97411]
[1779568853515,32.02,76745.42,1.6,-0.07676,0.00016,3.97411]
[1779568853536,32.02,76745.42,1.6,-0.07676,0.00016,3.97411]
[1779568853557,32.03,76723.13,1.6,-0.08047,0.00017,4.11791]
[1779568854594,32.03,76723.13,1.6,-0.08047,0.00017,4.11791]
[1779568854627,32.03,76723.13,1.6,-0.08047,0.00017,4.11791]
[1779568854651,32.03,76723.13,1.6,-0.08047,0.00017,4.11791]
[1779568854656,32.03,76723.13,1.6,-0.08047,0.00017,4.11791]
[1779568854698,32.03,76723.13,1.6,-0.08047,0.00017,4.11791]
[1779568854717,32.03,76699.04,1.6,-0.08462,0.00018,4.27552]
[1779568855635,32.03,76703.94,1.6,-0.08382,0.00017,4.24511]
[1779568856091,32.03,76703.94,1.6,-0.08382,0.00017,4.24511]
[1779568856599,32.03,76703.94,1.6,-0.08382,0.00017,4.24511]
[1779568856606,32.04,76728.34,1.6,-0.07967,0.00017,4.08695]
[1779568857037,32.04,76728.34,1.6,-0.07967,0.00017,4.08695]
[1779568857046,32.04,76728.34,1.6,-0.07967,0.00017,4.08695]
[1779568857056,32.04,76728.34,1.6,-0.07967,0.00017,4.08695]
[1779568857094,32.04,76728.34,1.6,-0.07967,0.00017,4.08695]
[1779568857255,32.04,76728.34,1.6,-0.07967,0.00017,4.08695]
[1779568857299,32.04,76737.91,1.6,-0.07807,0.00017,4.02539]
[1779568858962,32.14,76731.93,1.6,-0.07973,0.00017,4.08978]
[1779568860532,32.14,76731.93,1.6,-0.07973,0.00017,4.08978]
[1779568860543,32.14,76731.93,1.6,-0.07973,0.00017,4.08978]
[1779568860572,32.19,76729.96,1.6,-0.08039,0.00017,4.11499]
[1779568861944,32.19,76729.62,1.6,-0.08044,0.00017,4.11719]
[1779568862531,32.24,76765.03,1.6,-0.07498,0.00016,3.90491]
[1779568863470,32.24,76765.03,1.6,-0.07498,0.00016,3.90491]
[1779568863518,32.24,76765.03,1.6,-0.07498,0.00016,3.90491]
[1779568863629,32.25,76776.24,1.6,-0.07324,0.00016,3.83585]
[1779568864631,32.25,76776.24,1.6,-0.07324,0.00016,3.83585]
[1779568864684,32.25,76776.24,1.6,-0.07324,0.00016,3.83585]
[1779568864711,32.25,76770.86,1.6,-0.07411,0.00016,3.87049]
[1779568869244,32.3,76773.12,1.6,-0.07405,0.00016,3.86812]
[1779568869310,32.3,76773.12,1.6,-0.07405,0.00016,3.86812]
[1779568869341,32.3,76784.71,1.6,-0.07227,0.00015,3.79735]
[1779568869946,32.3,76784.71,1.6,-0.07227,0.00015,3.79735]
[1779568870299,32.3,76784.71,1.6,-0.07227,0.00015,3.79735]
[1779568870401,32.3,76822.5,1.6,-0.06661,0.00014,3.5682]
[1779568871525,32.3,76822.5,1.6,-0.06661,0.00014,3.5682]
[1779568871561,32.35,76842.04,1.6,-0.06412,0.00014,3.46523]
[1779568872525,32.35,76842.04,1.6,-0.06412,0.00014,3.46523]
[1779568872554,32.35,76842.04,1.6,-0.06412,0.00014,3.46523]
[1779568872680,32.35,76842.04,1.6,-0.06412,0.00014,3.46523]
[1779568872711,32.35,76842.04,1.6,-0.06412,0.00014,3.46523]
[1779568872729,32.4,76831.83,1.6,-0.06584,0.00014,3.53668]
[1779568872842,32.4,76831.83,1.6,-0.06584,0.00014,3.53668]
[1779568872906,32.4,76831.83,1.6,-0.06584,0.00014,3.53668]
[1779568873247,32.4,76831.83,1.6,-0.06584,0.00014,3.53668]
[1779568873392,32.4,76831.83,1.6,-0.06584,0.00014,3.53668]
[1779568873646,32.4,76831.83,1.6,-0.06584,0.00014,3.53668]
[1779568873662,32.4,76831.83,1.6,-0.06584,0.00014,3.53668]
[1779568873748,32.44,76844.9,1.6,-0.06424,0.00014,3.47007]
[1779568873899,32.44,76844.9,1.6,-0.06424,0.00014,3.47007]
[1779568873927,32.44,76844.9,1.6,-0.06424,0.00014,3.47007]
[1779568874151,32.44,76844.9,1.6,-0.06424,0.00014,3.47007]
[1779568874175,32.44,76844.9,1.6,-0.06424,0.00014,3.47007]
[1779568874209,32.44,76844.9,1.6,-0.06424,0.00014,3.47007]
[1779568874234,32.44,76844.9,1.6,-0.06424,0.00014,3.47007]
[1779568874550,32.44,76844.9,1.6,-0.06424,0.00014,3.47007]
[1779568874573,32.44,76844.9,1.6,-0.06424,0.00014,3.47007]
[1779568874652,32.44,76839.49,1.6,-0.06503,0.00014,3.50289]
[1779568875470,32.44,76814.55,1.6,-0.06863,0.00015,3.65107]
[1779568876746,32.44,76814.55,1.6,-0.06863,0.00015,3.65107]
[1779568876789,32.45,76813.87,1.6,-0.06876,0.00015,3.65624]
[1779568876824,32.45,76813.87,1.6,-0.06876,0.00015,3.65624]
[1779568878100,32.46,76804.65,1.6,-0.07017,0.00015,3.71365]
[1779568879110,32.46,76795.52,1.6,-0.07157,0.00015,3.76998]
[1779568882131,32.47,76789.12,1.6,-0.07264,0.00015,3.81276]
[1779568883136,32.5,76795.84,1.6,-0.07176,0.00015,3.77764]
[1779568885272,32.51,76801.15,1.6,-0.07101,0.00015,3.74739]
[1779568889177,32.58,76788.37,1.6,-0.07342,0.00015,3.84394]
[1779568890435,32.7,76773.86,1.6,-0.07641,0.00016,3.96209]
[1779568893209,32.71,76760.1,1.6,-0.07854,0.00016,4.04183]
[1779568894213,32.71,76754.85,1.6,-0.07943,0.00016,4.07605]
[1779568897163,32.72,76758.1,1.6,-0.07895,0.00016,4.0577]
[1779568897199,32.72,76758.1,1.6,-0.07895,0.00016,4.0577]
[1779568897243,32.72,76767.76,1.6,-0.07741,0.00016,3.99817]
[1779568898051,32.72,76767.76,1.6,-0.07741,0.00016,3.99817]
[1779568898486,32.72,76767.76,1.6,-0.07741,0.00016,3.99817]
[1779568898552,32.72,76767.76,1.6,-0.07741,0.00016,3.99817]
[1779568898580,32.79,76742.48,1.6,-0.08195,0.00017,4.17297]
[1779568900268,32.88,76735.4,1.6,-0.08377,0.00017,4.24194]
[1779568901109,32.88,76735.4,1.6,-0.08377,0.00017,4.24194]
[1779568903182,32.89,76737.54,1.6,-0.08343,0.00017,4.22917]
[1779568903688,32.89,76725.75,1.6,-0.08549,0.00017,4.30639]
[1779568903919,32.89,76725.75,1.6,-0.08549,0.00017,4.30639]
[1779568903976,32.89,76725.75,1.6,-0.08549,0.00017,4.30639]
[1779568904622,32.89,76725.75,1.6,-0.08549,0.00017,4.30639]
[1779568904679,32.89,76725.75,1.6,-0.08549,0.00017,4.30639]
[1779568904726,32.89,76725.75,1.6,-0.08549,0.00017,4.30639]
[1779568904734,32.89,76725.75,1.6,-0.08549,0.00017,4.30639]
[1779568904771,32.89,76725.75,1.6,-0.08549,0.00017,4.30639]
[1779568904687,32.9,76711.76,1.6,-0.08795,0.00018,4.39806]
[1779568905331,32.9,76711.76,1.6,-0.08795,0.00018,4.39806]
[1779568905563,32.9,76711.76,1.6,-0.08795,0.00018,4.39806]
[1779568905574,32.9,76708.96,1.6,-0.08847,0.00018,4.41718]
[1779568907781,32.91,76700.5,1.6,-0.09003,0.00018,4.47459]
[1779568909338,32.92,76684.78,1.6,-0.09292,0.00018,4.57979]
[1779568910692,32.92,76684.78,1.6,-0.09292,0.00018,4.57979]
[1779568910793,32.92,76684.78,1.6,-0.09292,0.00018,4.57979]
[1779568910786,32.92,76707.3,1.6,-0.08888,0.00018,4.43238]
[1779568911352,32.92,76707.3,1.6,-0.08888,0.00018,4.43238]
[1779568913252,32.93,76708.16,1.6,-0.08877,0.00018,4.42844]
[1779568914772,32.93,76722.42,1.6,-0.08632,0.00017,4.33752]
[1779568915709,32.94,76727.95,1.6,-0.08539,0.00017,4.30282]
[1779568916018,32.94,76727.95,1.6,-0.08539,0.00017,4.30282]
[1779568916706,32.94,76729.89,1.6,-0.08508,0.00017,4.29136]
[1779568917744,32.94,76738.12,1.6,-0.0837,0.00017,4.2394]
[1779568918570,32.94,76738.12,1.6,-0.0837,0.00017,4.2394]
[1779568918779,32.95,76742.04,1.6,-0.08306,0.00017,4.21526]
[1779568919724,32.98,76736.28,1.6,-0.08424,0.00017,4.25998]
[1779568921714,32.99,76758.02,1.6,-0.08065,0.00016,4.12346]
[1779568922513,32.99,76758.02,1.6,-0.08065,0.00016,4.12346]
[1779568922567,32.99,76758.02,1.6,-0.08065,0.00016,4.12346]
[1779568922657,32.99,76765.87,1.6,-0.07939,0.00016,4.07512]
[1779568923482,33.0,76771.21,1.6,-0.07855,0.00016,4.04277]
[1779568925406,33.0,76771.21,1.6,-0.07858,0.00016,4.04383]
[1779568925479,33.0,76774.86,1.6,-0.07802,0.00016,4.02218]
[1779568929481,33.02,76779.83,1.6,-0.07734,0.00016,3.99586]
[1779568930087,33.02,76779.83,1.6,-0.07734,0.00016,3.99586]
[1779568930486,33.03,76781.48,1.6,-0.07711,0.00016,3.98681]
[1779568931492,33.03,76774.53,1.6,-0.07824,0.00016,4.031]
[1779568933752,33.04,76762.24,1.6,-0.08029,0.00016,4.10991]
[1779568938761,33.06,76761.95,1.6,-0.08044,0.00016,4.11575]
[1779568940758,33.07,76752.74,1.6,-0.08203,0.00017,4.17658]
[1779568946596,33.15,76753.26,1.6,-0.08248,0.00017,4.19364]
[1779568948779,33.19,76745.68,1.6,-0.08398,0.00017,4.25057]
[1779568952827,33.2,76739.09,1.6,-0.08504,0.00017,4.28708]
[1779568953762,33.21,76731.79,1.6,-0.08631,0.00017,4.33479]
[1779568957861,33.23,76744.23,1.6,-0.08434,0.00017,4.261]
[1779568962861,33.31,76745.41,1.6,-0.08463,0.00017,4.27212]
[1779568962890,33.37,76740.18,1.6,-0.0859,0.00017,4.31961]
[1779568963823,33.43,76734.91,1.6,-0.08717,0.00017,4.3672]
[1779568965842,33.48,76733.69,1.6,-0.08774,0.00017,4.38813]
[1779568965860,33.49,76725.64,1.6,-0.08917,0.00017,4.44099]
[1779568965950,33.49,76725.64,1.6,-0.08917,0.00017,4.44099]
[1779568967747,33.54,76709.87,1.6,-0.09228,0.00018,4.5544]
[1779568968755,33.54,76696.71,1.6,-0.09469,0.00018,4.64132]
[1779568969787,33.54,76690.92,1.6,-0.09575,0.00018,4.67923]
[1779568971835,33.55,76684.1,1.6,-0.09705,0.00019,4.72521]
[1779568971997,33.55,76684.1,1.6,-0.09705,0.00019,4.72521]
[1779568972555,33.55,76684.1,1.6,-0.09705,0.00019,4.72521]
[1779568972722,33.55,76684.1,1.6,-0.09705,0.00019,4.72521]
[1779568972796,33.55,76684.1,1.6,-0.09705,0.00019,4.72521]
[1779568972824,33.55,76692.06,1.6,-0.09558,0.00018,4.67292]
[1779568973600,33.55,76692.06,1.6,-0.09558,0.00018,4.67292]
[1779568973846,33.55,76698.76,1.6,-0.09435,0.00018,4.62909]
[1779568974851,33.56,76692.11,1.6,-0.09563,0.00018,4.6748]
[1779568974952,33.56,76692.11,1.6,-0.09563,0.00018,4.6748]
[1779568975839,33.56,76691.14,1.6,-0.09586,0.00018,4.68291]
[1779568977851,33.62,76703.46,1.6,-0.09395,0.00018,4.615]
[1779568979873,33.62,76710.34,1.6,-0.09277,0.00018,4.57225]
[1779568980848,33.62,76710.34,1.6,-0.09277,0.00018,4.57225]
[1779568981087,33.63,76712.16,1.6,-0.09247,0.00018,4.56144]
[1779568981166,33.63,76712.16,1.6,-0.09247,0.00018,4.56144]
[1779568981887,33.63,76720.13,1.6,-0.09108,0.00018,4.51096]
[1779568982126,33.63,76720.13,1.6,-0.09108,0.00018,4.51096]
[1779568982890,33.64,76726.21,1.6,-0.09003,0.00018,4.47294]
[1779568984260,33.64,76723.6,1.6,-0.09052,0.00018,4.4908]
[1779568984264,33.64,76723.6,1.6,-0.09052,0.00018,4.4908]
[1779568984904,33.65,76719.39,1.6,-0.0913,0.00018,4.51897]
[1779568987903,33.66,76714.28,1.6,-0.09229,0.00018,4.55505]
[1779568990353,33.66,76710.73,1.6,-0.09295,0.00018,4.57898]
[1779568990361,33.67,76706.78,1.6,-0.09371,0.00018,4.60641]
[1779568994974,33.69,76714.31,1.6,-0.09246,0.00018,4.56125]
[1779568996875,33.69,76714.31,1.6,-0.09246,0.00018,4.56125]
[1779568996088,33.69,76719.66,1.6,-0.09153,0.00018,4.52771]
[1779568998564,33.7,76719.66,1.6,-0.09156,0.00018,4.5287]
[1779568998644,33.7,76726.44,1.6,-0.09042,0.00018,4.4872]
[1779569000475,33.76,76731.37,1.6,-0.08989,0.00017,4.46804]
[1779569006157,33.91,76724.27,1.6,-0.0921,0.00018,4.54856]
[1779569009072,33.92,76729.3,1.6,-0.09129,0.00018,4.51939]
[1779569010193,34.01,76734.82,1.6,-0.09089,0.00017,4.50499]
[1779569016236,34.26,76727.66,1.6,-0.09362,0.00018,4.60092]
[1779569017328,34.26,76727.66,1.6,-0.09362,0.00018,4.60092]
[1779569017531,34.26,76727.66,1.6,-0.09362,0.00018,4.60092]
[1779569017562,34.26,76727.66,1.6,-0.09362,0.00018,4.60092]
[1779569017773,34.26,76727.66,1.6,-0.09362,0.00018,4.60092]
[1779569017874,34.27,76722.41,1.6,-0.09458,0.00018,4.63533]
[1779569018041,34.27,76722.41,1.6,-0.09458,0.00018,4.63533]
[1779569018142,34.27,76722.8,1.6,-0.09451,0.00018,4.63283]
[1779569019147,34.27,76730.75,1.6,-0.09312,0.00018,4.58295]
[1779569020485,34.27,76730.75,1.6,-0.09312,0.00018,4.58295]
[1779569020736,34.27,76730.75,1.6,-0.09312,0.00018,4.58295]
[1779569020814,34.32,76739.13,1.6,-0.09194,0.00017,4.54041]
[1779569021304,34.32,76739.13,1.6,-0.09194,0.00017,4.54041]
[1779569021319,34.32,76739.13,1.6,-0.09194,0.00017,4.54041]
[1779569021477,34.32,76739.13,1.6,-0.09194,0.00017,4.54041]
[1779569021534,34.32,76739.13,1.6,-0.09194,0.00017,4.54041]
[1779569021591,34.36,76742.46,1.6,-0.09162,0.00017,4.5289]
[1779569023923,34.4,76743.98,1.6,-0.09162,0.00017,4.52896]
[1779569024834,34.41,76739.04,1.6,-0.09253,0.00018,4.56207]
[1779569027018,34.42,76736.71,1.6,-0.09299,0.00018,4.57866]
[1779569029221,34.42,76723.68,1.6,-0.09535,0.00018,4.66327]
[1779569031156,34.43,76723.22,1.6,-0.09546,0.00018,4.66697]
[1779569031857,34.43,76735.18,1.6,-0.09337,0.00018,4.59242]
[1779569032041,34.43,76735.18,1.6,-0.09337,0.00018,4.59242]
[1779569032055,34.43,76735.18,1.6,-0.09337,0.00018,4.59242]
[1779569032294,34.43,76735.36,1.6,-0.09334,0.00018,4.59128]
[1779569035352,34.44,76736.97,1.6,-0.0931,0.00018,4.58271]
[1779569035385,34.44,76731.59,1.6,-0.09408,0.00018,4.61769]
[1779569036422,34.44,76731.59,1.6,-0.09408,0.00018,4.61769]
[1779569036503,34.48,76735.67,1.6,-0.0936,0.00018,4.60075]
[1779569039677,34.55,76737.76,1.6,-0.09369,0.00018,4.6039]
[1779569041789,34.63,76737.0,1.6,-0.09428,0.00018,4.62531]
[1779569041790,34.66,76741.77,1.6,-0.09366,0.00018,4.60323]
[1779569043353,34.66,76741.77,1.6,-0.09366,0.00018,4.60323]
[1779569043381,34.66,76741.77,1.6,-0.09366,0.00018,4.60323]
[1779569043449,34.73,76763.16,1.6,-0.0904,0.00017,4.48544]
[1779569044514,34.73,76763.16,1.6,-0.0904,0.00017,4.48544]
[1779569044549,34.73,76763.16,1.6,-0.0904,0.00017,4.48544]
[1779569044633,34.77,76757.37,1.6,-0.09165,0.00017,4.53093]
[1779569046473,34.86,76742.89,1.6,-0.09468,0.00018,4.64027]
[1779569047888,34.86,76742.89,1.6,-0.09468,0.00018,4.64027]
[1779569047897,34.86,76742.89,1.6,-0.09468,0.00018,4.64027]
[1779569047917,34.86,76742.89,1.6,-0.09468,0.00018,4.64027]
[1779569050080,34.92,76738.14,1.6,-0.09594,0.00018,4.68534]
[1779569051107,34.93,76743.46,1.6,-0.09504,0.00018,4.65326]
[1779569053086,34.99,76745.82,1.6,-0.09503,0.00018,4.65311]
[1779569053151,34.99,76745.82,1.6,-0.09503,0.00018,4.65311]
[1779569053402,35.03,76740.14,1.6,-0.09623,0.00018,4.69594]
[1779569054874,35.03,76732.74,1.6,-0.09757,0.00018,4.74323]
[1779569055537,35.03,76732.74,1.6,-0.09757,0.00018,4.74323]
[1779569055603,35.03,76726.49,1.6,-0.09871,0.00018,4.78337]
[1779569056543,35.06,76719.05,1.6,-0.10022,0.00018,4.83637]
[1779569062468,35.11,76720.37,1.6,-0.10029,0.00018,4.83905]
[1779569064921,35.11,76720.96,1.6,-0.1002,0.00018,4.83571]
[1779569065211,35.11,76724.1,1.6,-0.09964,0.00018,4.8162]
[1779569065226,35.11,76724.1,1.6,-0.09964,0.00018,4.8162]
[1779569065983,35.11,76712.08,1.6,-0.10185,0.00018,4.89303]
[1779569066359,35.11,76712.08,1.6,-0.10185,0.00018,4.89303]
[1779569066607,35.11,76712.08,1.6,-0.10185,0.00018,4.89303]
[1779569068421,35.12,76707.64,1.6,-0.10269,0.00019,4.92209]
[1779569073545,35.13,76704.13,1.6,-0.10329,0.00019,4.93912]
[1779569074394,35.13,76704.13,1.6,-0.10329,0.00019,4.93912]
[1779569076533,35.14,76707.61,1.6,-0.10269,0.00019,4.9184]
[1779569078364,35.14,76711.3,1.6,-0.10202,0.00018,4.89552]
[1779569078831,35.14,76711.3,1.6,-0.10202,0.00018,4.89552]
[1779569078884,35.14,76711.3,1.6,-0.10202,0.00018,4.89552]
[1779569078910,35.14,76704.53,1.6,-0.10329,0.00019,4.93905]
[1779569080846,35.15,76705.9,1.6,-0.10304,0.00019,4.93062]
[1779569080865,35.15,76705.9,1.6,-0.10304,0.00019,4.93062]
[1779569080893,35.15,76705.9,1.6,-0.10304,0.00019,4.93062]
[1779569080921,35.15,76705.28,1.6,-0.10317,0.00019,4.93522]
[1779569082084,35.15,76705.28,1.6,-0.10318,0.00019,4.93551]
[1779569082622,35.15,76705.28,1.6,-0.10318,0.00019,4.93551]
[1779569083039,35.15,76701.24,1.6,-0.10394,0.00019,4.96163]
[1779569084057,35.15,76701.24,1.6,-0.10394,0.00019,4.96163]
[1779569084137,35.15,76701.24,1.6,-0.10395,0.00019,4.96191]
[1779569084258,35.15,76701.24,1.6,-0.10395,0.00019,4.96191]
[1779569084350,35.15,76701.24,1.6,-0.10395,0.00019,4.96191]
[1779569084653,35.15,76701.24,1.6,-0.10395,0.00019,4.96191]
[1779569084751,35.15,76720.34,1.6,-0.10044,0.00018,4.84064]
[1779569085684,35.15,76720.34,1.6,-0.10044,0.00018,4.84064]
[1779569085767,35.15,76720.34,1.6,-0.10044,0.00018,4.84064]
[1779569085846,35.15,76720.34,1.6,-0.10044,0.00018,4.84064]
[1779569085944,35.15,76748.93,1.6,-0.09533,0.00018,4.66065]
[1779569086767,35.16,76762.99,1.6,-0.0929,0.00017,4.57359]
[1779569089379,35.16,76765.95,1.6,-0.09244,0.00017,4.55676]
[1779569089575,35.16,76765.95,1.6,-0.09244,0.00017,4.55676]
[1779569089613,35.16,76765.95,1.6,-0.09244,0.00017,4.55676]
[1779569089673,35.16,76765.95,1.6,-0.09244,0.00017,4.55676]
[1779569089703,35.16,76765.95,1.6,-0.09244,0.00017,4.55676]
[1779569089805,35.17,76764.95,1.6,-0.09265,0.00017,4.56442]
[1779569092642,35.17,76766.46,1.6,-0.09241,0.00017,4.55568]
[1779569092687,35.18,76756.69,1.6,-0.09411,0.00017,4.61689]
[1779569093695,35.18,76747.72,1.6,-0.09569,0.00018,4.67356]
[1779569094742,35.18,76747.72,1.6,-0.09569,0.00018,4.67356]
[1779569094845,35.18,76731.68,1.6,-0.09858,0.00018,4.77548]
[1779569095135,35.18,76731.68,1.6,-0.09858,0.00018,4.77548]
[1779569100135,35.2,76733.78,1.6,-0.09828,0.00018,4.76505]
[1779569101033,35.2,76739.7,1.6,-0.09724,0.00018,4.72834]
[1779569101499,35.2,76739.7,1.6,-0.09724,0.00018,4.72834]
[1779569102013,35.2,76752.04,1.6,-0.09509,0.00017,4.65208]
[1779569104040,35.21,76745.1,1.6,-0.09634,0.00018,4.6966]
[1779569106996,35.22,76735.55,1.6,-0.09808,0.00018,4.75825]
[1779569109530,35.22,76736.32,1.6,-0.09797,0.00018,4.75438]
[1779569110019,35.22,76741.2,1.6,-0.09712,0.00018,4.72423]
[1779569111042,35.22,76748.11,1.6,-0.09591,0.00018,4.68152]
[1779569114836,35.23,76748.44,1.6,-0.09591,0.00018,4.68129]
[1779569117054,35.24,76754.22,1.6,-0.09494,0.00017,4.64701]
[1779569122076,35.25,76754.2,1.6,-0.09502,0.00017,4.6497]
[1779569126034,35.27,76736.97,1.6,-0.09814,0.00018,4.76031]
[1779569126514,35.27,76736.97,1.6,-0.09814,0.00018,4.76031]
[1779569127014,35.27,76736.97,1.6,-0.09814,0.00018,4.76031]
[1779569127053,35.27,76729.7,1.6,-0.09946,0.00018,4.80654]
[1779569127995,35.27,76716.86,1.6,-0.1018,0.00018,4.88816]
[1779569128161,35.27,76716.86,1.6,-0.1018,0.00018,4.88816]
[1779569128971,35.27,76716.86,1.6,-0.1018,0.00018,4.88816]
[1779569129011,35.27,76716.86,1.6,-0.1018,0.00018,4.88816]
[1779569129039,35.27,76711.84,1.6,-0.10273,0.00018,4.92034]
[1779569130089,35.27,76711.84,1.6,-0.10273,0.00018,4.92034]
[1779569130110,35.27,76711.84,1.6,-0.10274,0.00018,4.92057]
[1779569130710,35.27,76711.84,1.6,-0.10274,0.00018,4.92057]
[1779569130966,35.27,76711.56,1.6,-0.1028,0.00018,4.92257]
[1779569131278,35.27,76711.56,1.6,-0.1028,0.00018,4.92257]
[1779569131489,35.27,76711.56,1.6,-0.1028,0.00018,4.92257]
[1779569131972,35.27,76713.54,1.6,-0.10227,0.00018,4.90055]
[1779569132530,35.27,76713.54,1.6,-0.10227,0.00018,4.90055]
[1779569132978,35.27,76753.29,1.6,-0.09515,0.00017,4.65106]
[1779569133154,35.27,76753.29,1.6,-0.09515,0.00017,4.65106]
[1779569133986,35.28,76790.14,1.6,-0.0889,0.00017,4.4248]
[1779569134179,35.28,76790.14,1.6,-0.0889,0.00017,4.4248]
[1779569140032,35.29,76787.28,1.6,-0.08948,0.00017,4.44615]
[1779569141797,35.3,76784.32,1.6,-0.08999,0.00017,4.46479]
[1779569141835,35.3,76784.32,1.6,-0.08999,0.00017,4.46479]
[1779569141901,35.3,76784.32,1.6,-0.08999,0.00017,4.46479]
[1779569142081,35.3,76784.32,1.6,-0.08999,0.00017,4.46479]
[1779569142044,35.3,76784.03,1.6,-0.09005,0.00017,4.46714]
[1779569147080,35.3,76782.51,1.6,-0.09034,0.00017,4.47756]
[1779569149806,35.31,76780.22,1.6,-0.09074,0.00017,4.49198]
[1779569151117,35.31,76770.33,1.6,-0.09242,0.00017,4.55301]
[1779569152543,35.31,76769.18,1.6,-0.09263,0.00017,4.56054]
[1779569152767,35.31,76769.18,1.6,-0.09263,0.00017,4.56054]
[1779569153129,35.31,76770.48,1.6,-0.09241,0.00017,4.55263]
[1779569155537,35.31,76770.08,1.6,-0.09249,0.00017,4.55555]
[1779569156118,35.31,76771.81,1.6,-0.0922,0.00017,4.54511]
[1779569156994,35.31,76771.81,1.6,-0.0922,0.00017,4.54511]
[1779569157019,35.31,76771.81,1.6,-0.0922,0.00017,4.54511]
[1779569157127,35.31,76771.81,1.6,-0.0922,0.00017,4.54511]
[1779569157040,35.31,76784.67,1.6,-0.09004,0.00017,4.46649]
[1779569157716,35.31,76784.67,1.6,-0.09004,0.00017,4.46649]
[1779569157747,35.31,76784.67,1.6,-0.09004,0.00017,4.46649]
[1779569157822,35.31,76784.67,1.6,-0.09004,0.00017,4.46649]
[1779569157868,35.31,76784.67,1.6,-0.09004,0.00017,4.46649]
[1779569157965,35.31,76784.67,1.6,-0.09004,0.00017,4.46649]
[1779569157986,35.31,76784.67,1.6,-0.09004,0.00017,4.46649]
[1779569158072,35.31,76784.67,1.6,-0.09004,0.00017,4.46649]
[1779569158117,35.31,76784.67,1.6,-0.09004,0.00017,4.46649]
[1779569158135,35.32,76782.67,1.6,-0.09038,0.00017,4.47892]
[1779569158200,35.32,76782.67,1.6,-0.09038,0.00017,4.47892]
[1779569158239,35.32,76782.67,1.6,-0.09038,0.00017,4.47892]
[1779569158574,35.32,76782.67,1.6,-0.09038,0.00017,4.47892]
[1779569158601,35.32,76782.67,1.6,-0.09038,0.00017,4.47892]
[1779569158701,35.32,76782.67,1.6,-0.09038,0.00017,4.47892]
[1779569158718,35.32,76782.67,1.6,-0.09038,0.00017,4.47892]
[1779569158803,35.32,76778.46,1.6,-0.09108,0.00017,4.5047]
[1779569160076,35.32,76778.46,1.6,-0.09108,0.00017,4.5047]
[1779569160114,35.32,76786.65,1.6,-0.08972,0.00017,4.45503]
[1779569160794,35.32,76786.65,1.6,-0.08972,0.00017,4.45503]
[1779569160849,35.32,76786.65,1.6,-0.08972,0.00017,4.45503]
[1779569160861,35.32,76786.65,1.6,-0.08972,0.00017,4.45503]
[1779569160888,35.32,76786.62,1.6,-0.08973,0.00017,4.45521]
[1779569162655,35.32,76786.62,1.6,-0.08973,0.00017,4.45521]
[1779569162819,35.32,76786.62,1.6,-0.08973,0.00017,4.45521]
[1779569162865,35.32,76786.62,1.6,-0.08973,0.00017,4.45521]
[1779569163048,35.32,76786.62,1.6,-0.08973,0.00017,4.45521]
[1779569163106,35.32,76786.62,1.6,-0.08973,0.00017,4.45521]
[1779569163084,35.32,76799.72,1.6,-0.08756,0.00016,4.37561]
[1779569164053,35.32,76775.21,1.6,-0.09165,0.00017,4.52531]
[1779569164657,35.32,76775.21,1.6,-0.09165,0.00017,4.52531]
[1779569164705,35.32,76775.21,1.6,-0.09165,0.00017,4.52531]
[1779569164751,35.32,76775.21,1.6,-0.09165,0.00017,4.52531]
[1779569164793,35.32,76775.21,1.6,-0.09165,0.00017,4.52531]
[1779569165101,35.32,76755.91,1.6,-0.09497,0.00017,4.64452]
[1779569168012,35.33,76769.13,1.6,-0.09278,0.00017,4.56591]
[1779569171304,35.34,76768.84,1.6,-0.09287,0.00017,4.56916]
[1779569171339,35.34,76768.84,1.6,-0.09287,0.00017,4.56916]
[1779569171396,35.34,76756.1,1.6,-0.09508,0.00017,4.64871]
[1779569176060,35.36,76745.75,1.6,-0.09698,0.00018,4.71612]
[1779569177131,35.36,76732.84,1.6,-0.0993,0.00018,4.7975]
[1779569177450,35.36,76723.17,1.6,-0.10105,0.00018,4.85843]
[1779569178799,35.36,76723.17,1.6,-0.10105,0.00018,4.85843]
[1779569178874,35.36,76714.43,1.6,-0.10266,0.00018,4.91443]
[1779569181578,35.36,76714.57,1.6,-0.10266,0.00018,4.91412]
[1779569182122,35.37,76713.78,1.6,-0.10283,0.00018,4.92026]
[1779569183563,35.37,76714.51,1.6,-0.1027,0.00018,4.91563]
[1779569184087,35.37,76712.95,1.6,-0.10302,0.00018,4.92665]
[1779569185074,35.38,76707.4,1.6,-0.10406,0.00019,4.96247]
[1779569190102,35.39,76708.2,1.6,-0.10399,0.00019,4.96006]
[1779569190796,35.39,76707.12,1.6,-0.1042,0.00019,4.96709]
[1779569190802,35.39,76707.12,1.6,-0.1042,0.00019,4.96709]
[1779569190814,35.39,76707.12,1.6,-0.1042,0.00019,4.96709]
[1779569190868,35.39,76708.37,1.6,-0.10397,0.00019,4.95929]
[1779569191617,35.39,76708.37,1.6,-0.10397,0.00019,4.95929]
[1779569191797,35.39,76708.37,1.6,-0.10397,0.00019,4.95929]
[1779569191891,35.39,76712.83,1.6,-0.10298,0.00018,4.92169]
[1779569193994,35.39,76712.83,1.6,-0.10298,0.00018,4.92169]
[1779569194103,35.39,76714.37,1.6,-0.10271,0.00018,4.91237]
[1779569195105,35.4,76698.48,1.6,-0.10569,0.00019,5.0141]
[1779569196149,35.4,76690.96,1.6,-0.10711,0.00019,5.0622]
[1779569198673,35.4,76691.87,1.6,-0.10697,0.00019,5.05773]
[1779569198829,35.4,76689.53,1.6,-0.10744,0.00019,5.07341]
[1779569202525,35.41,76683.16,1.6,-0.10872,0.00019,5.1163]
[1779569207568,35.43,76676.23,1.6,-0.11014,0.00019,5.164]
[1779569212593,35.44,76677.3,1.6,-0.11002,0.00019,5.15978]
[1779569217744,35.45,76676.56,1.6,-0.11024,0.00019,5.16715]
[1779569218963,35.45,76676.56,1.6,-0.11024,0.00019,5.16715]
[1779569219126,35.46,76664.71,1.6,-0.11258,0.0002,5.24468]
[1779569220145,35.46,76656.59,1.6,-0.11419,0.0002,5.29772]
[1779569222124,35.46,76670.74,1.6,-0.11143,0.0002,5.20681]
[1779569227136,35.47,76668.73,1.6,-0.11188,0.0002,5.22171]
[1779569227147,35.47,76675.6,1.6,-0.11056,0.00019,5.17784]
[1779569228714,35.48,76677.15,1.6,-0.11027,0.00019,5.16837]
[1779569228812,35.48,76677.15,1.6,-0.11027,0.00019,5.16837]
[1779569228833,35.48,76686.74,1.6,-0.10843,0.00019,5.10676]
[1779569231362,35.48,76689.87,1.6,-0.10785,0.00019,5.08749]
[1779569231735,35.48,76698.24,1.6,-0.10627,0.00019,5.03409]
[1779569235175,35.48,76712.32,1.6,-0.10366,0.00018,4.94533]
[1779569235901,35.48,76712.32,1.6,-0.10366,0.00018,4.94533]
[1779569236519,35.48,76712.19,1.6,-0.1037,0.00018,4.94647]
[1779569237035,35.48,76712.19,1.6,-0.1037,0.00018,4.94647]
[1779569237095,35.49,76719.84,1.6,-0.10235,0.00018,4.90015]
[1779569241415,35.51,76721.64,1.6,-0.10212,0.00018,4.89233]
[1779569241764,35.51,76721.64,1.6,-0.10212,0.00018,4.89233]
[1779569241810,35.51,76716.1,1.6,-0.10315,0.00018,4.92771]
[1779569243172,35.52,76708.18,1.6,-0.10464,0.00019,4.9786]
[1779569245836,35.52,76716.97,1.6,-0.10304,0.00018,4.92404]
[1779569247143,35.52,76696.55,1.6,-0.10685,0.00019,5.05392]
[1779569247475,35.52,76696.55,1.6,-0.10685,0.00019,5.05392]
[1779569247479,35.52,76696.55,1.6,-0.10685,0.00019,5.05392]
[1779569247509,35.52,76696.55,1.6,-0.10685,0.00019,5.05392]
[1779569247971,35.52,76696.55,1.6,-0.10685,0.00019,5.05392]
[1779569247996,35.52,76696.55,1.6,-0.10685,0.00019,5.05392]
[1779569248076,35.52,76679.07,1.6,-0.11021,0.00019,5.16654]
[1779569248328,35.52,76679.07,1.6,-0.11021,0.00019,5.16654]
[1779569248347,35.52,76679.07,1.6,-0.11021,0.00019,5.16654]
[1779569248580,35.52,76679.07,1.6,-0.11021,0.00019,5.16654]
[1779569248611,35.52,76679.07,1.6,-0.11021,0.00019,5.16654]
[1779569248644,35.52,76679.07,1.6,-0.11021,0.00019,5.16654]
[1779569248665,35.52,76679.07,1.6,-0.11021,0.00019,5.16654]
[1779569248675,35.52,76679.07,1.6,-0.11021,0.00019,5.16654]
[1779569248702,35.52,76679.07,1.6,-0.11021,0.00019,5.16654]
[1779569248748,35.52,76679.07,1.6,-0.11021,0.00019,5.16654]
[1779569248763,35.52,76679.07,1.6,-0.11021,0.00019,5.16654]
[1779569248769,35.52,76679.07,1.6,-0.11021,0.00019,5.16654]
[1779569248792,35.52,76679.07,1.6,-0.11021,0.00019,5.16654]
[1779569248848,35.52,76679.07,1.6,-0.11021,0.00019,5.16654]
[1779569248863,35.52,76679.07,1.6,-0.11021,0.00019,5.16654]
[1779569248876,35.52,76679.07,1.6,-0.11021,0.00019,5.16654]
[1779569248931,35.52,76679.07,1.6,-0.11021,0.00019,5.16654]
[1779569248950,35.52,76672.71,1.6,-0.11145,0.00019,5.20748]
[1779569250629,35.55,76672.71,1.6,-0.1116,0.00019,5.21248]
[1779569250682,35.55,76672.71,1.6,-0.1116,0.00019,5.21248]
[1779569250715,35.55,76672.71,1.6,-0.1116,0.00019,5.21248]
[1779569250872,35.55,76673.18,1.6,-0.11151,0.00019,5.20946]
[1779569251904,35.55,76673.18,1.6,-0.11151,0.00019,5.20946]
[1779569252084,35.55,76673.18,1.6,-0.11151,0.00019,5.20946]
[1779569252127,35.55,76649.42,1.6,-0.11605,0.0002,5.35435]
[1779569252855,35.55,76649.42,1.6,-0.11605,0.0002,5.35435]
[1779569252949,35.55,76645.14,1.6,-0.11693,0.0002,5.38267]
[1779569256917,35.56,76639.46,1.6,-0.11813,0.0002,5.42153]
[1779569257671,35.56,76639.46,1.6,-0.11813,0.0002,5.42153]
[1779569258053,35.56,76640.37,1.6,-0.11796,0.0002,5.41601]
[1779569259941,35.57,76649.43,1.6,-0.11615,0.0002,5.35763]
[1779569261955,35.57,76641.66,1.6,-0.11773,0.0002,5.40863]
[1779569263969,35.57,76633.4,1.6,-0.11942,0.0002,5.46282]
[1779569264280,35.57,76633.4,1.6,-0.11942,0.0002,5.46282]
[1779569265826,35.57,76630.92,1.6,-0.11993,0.00021,5.47912]
[1779569270013,35.58,76623.82,1.6,-0.12144,0.00021,5.52685]
[1779569271020,35.58,76615.78,1.6,-0.12312,0.00021,5.57983]
[1779569272072,35.58,76623.03,1.6,-0.12162,0.00021,5.5325]
[1779569275135,35.58,76626.34,1.6,-0.12094,0.00021,5.51101]
[1779569275199,35.58,76626.34,1.6,-0.12094,0.00021,5.51101]
[1779569275893,35.58,76626.89,1.6,-0.12082,0.00021,5.50741]
[1779569275912,35.58,76626.89,1.6,-0.12082,0.00021,5.50741]
[1779569276062,35.58,76630.81,1.6,-0.12002,0.00021,5.48177]
[1779569276349,35.58,76630.81,1.6,-0.12002,0.00021,5.48177]
[1779569277072,35.58,76675.46,1.6,-0.1111,0.00019,5.19229]
[1779569278263,35.58,76675.46,1.6,-0.1111,0.00019,5.19229]
[1779569278760,35.58,76678.38,1.6,-0.11056,0.00019,5.17434]
[1779569278795,35.58,76678.38,1.6,-0.11056,0.00019,5.17434]
[1779569280108,35.59,76679.12,1.6,-0.11043,0.00019,5.16984]
[1779569281203,35.59,76683.91,1.6,-0.10951,0.00019,5.1392]
[1779569282081,35.59,76683.91,1.6,-0.10951,0.00019,5.1392]
[1779569282121,35.59,76689.59,1.6,-0.10842,0.00019,5.10285]
[1779569283393,35.59,76689.59,1.6,-0.10842,0.00019,5.10285]
[1779569284118,35.59,76677.42,1.6,-0.11076,0.00019,5.18107]
[1779569285125,35.59,76670.31,1.6,-0.11215,0.0002,5.22693]
[1779569285374,35.59,76670.31,1.6,-0.11215,0.0002,5.22693]
[1779569285403,35.59,76670.31,1.6,-0.11215,0.0002,5.22693]
[1779569285456,35.59,76670.31,1.6,-0.11215,0.0002,5.22693]
[1779569286138,35.59,76669.88,1.6,-0.11225,0.0002,5.23011]
[1779569286600,35.59,76669.88,1.6,-0.11225,0.0002,5.23011]
[1779569286622,35.59,76669.88,1.6,-0.11225,0.0002,5.23011]
[1779569287140,35.59,76668.53,1.6,-0.11252,0.0002,5.23921]
[1779569288268,35.59,76653.64,1.6,-0.11548,0.0002,5.33584]
[1779569290566,35.6,76656.86,1.6,-0.11485,0.0002,5.31555]
[1779569291169,35.6,76660.4,1.6,-0.11416,0.0002,5.29292]
[1779569293183,35.6,76651.73,1.6,-0.1159,0.0002,5.34962]
[1779569294041,35.6,76651.73,1.6,-0.1159,0.0002,5.34962]
[1779569294189,35.6,76655.09,1.6,-0.11524,0.0002,5.32806]
[1779569298218,35.61,76660.84,1.6,-0.11413,0.0002,5.29186]
[1779569303251,35.61,76664.76,1.6,-0.1134,0.0002,5.26805]
[1779569308287,35.62,76664.0,1.6,-0.1136,0.0002,5.27452]
[1779569308578,35.62,76664.0,1.6,-0.1136,0.0002,5.27452]
[1779569308706,35.62,76664.0,1.6,-0.1136,0.0002,5.27452]
[1779569309102,35.62,76664.0,1.6,-0.1136,0.0002,5.27452]
[1779569309294,35.62,76668.47,1.6,-0.11273,0.0002,5.246]
[1779569309631,35.62,76668.47,1.6,-0.11273,0.0002,5.246]
[1779569309690,35.62,76668.47,1.6,-0.11273,0.0002,5.246]
[1779569309695,35.62,76668.47,1.6,-0.11273,0.0002,5.246]
[1779569309728,35.62,76668.47,1.6,-0.11273,0.0002,5.246]
[1779569310303,35.62,76675.43,1.6,-0.11138,0.00019,5.20156]
[1779569310573,35.62,76675.43,1.6,-0.11138,0.00019,5.20156]
[1779569311109,35.62,76675.43,1.6,-0.11138,0.00019,5.20156]
[1779569311308,35.62,76678.68,1.6,-0.11059,0.00019,5.17155]
[1779569312315,35.63,76670.2,1.6,-0.11225,0.0002,5.22649]
[1779569313322,35.63,76662.31,1.6,-0.11382,0.0002,5.27772]
[1779569318862,35.63,76666.23,1.6,-0.11308,0.0002,5.25365]
[1779569319738,35.64,76669.06,1.6,-0.11254,0.0002,5.23575]
[1779569321322,35.64,76670.14,1.6,-0.11233,0.0002,5.22915]
[1779569321423,35.64,76667.21,1.6,-0.11293,0.0002,5.24874]
[1779569324399,35.65,76672.21,1.6,-0.11198,0.0002,5.21762]
[1779569326412,35.65,76667.22,1.6,-0.11298,0.0002,5.25052]
[1779569331479,35.66,76665.94,1.6,-0.11328,0.0002,5.26008]
[1779569332118,35.66,76665.94,1.6,-0.11328,0.0002,5.26008]
[1779569332208,35.66,76665.94,1.6,-0.11328,0.0002,5.26008]
[1779569332270,35.66,76672.71,1.6,-0.11197,0.00019,5.21718]
[1779569332685,35.66,76672.71,1.6,-0.11197,0.00019,5.21718]
[1779569332916,35.66,76672.71,1.6,-0.11197,0.00019,5.21718]
[1779569332928,35.66,76672.71,1.6,-0.11197,0.00019,5.21718]
[1779569333231,35.66,76672.71,1.6,-0.11197,0.00019,5.21718]
[1779569333261,35.66,76672.71,1.6,-0.11197,0.00019,5.21718]
[1779569333288,35.66,76696.48,1.6,-0.10742,0.00019,5.06555]
[1779569333525,35.66,76696.48,1.6,-0.10742,0.00019,5.06555]
[1779569333554,35.66,76696.48,1.6,-0.10742,0.00019,5.06555]
[1779569333609,35.66,76696.48,1.6,-0.10742,0.00019,5.06555]
[1779569333642,35.66,76696.48,1.6,-0.10742,0.00019,5.06555]
[1779569333696,35.66,76696.48,1.6,-0.10742,0.00019,5.06555]
[1779569333730,35.66,76696.48,1.6,-0.10742,0.00019,5.06555]
[1779569333819,35.66,76696.48,1.6,-0.10742,0.00019,5.06555]
[1779569333845,35.66,76696.48,1.6,-0.10742,0.00019,5.06555]
[1779569334008,35.66,76696.48,1.6,-0.10742,0.00019,5.06555]
[1779569334015,35.66,76696.48,1.6,-0.10742,0.00019,5.06555]
[1779569334109,35.66,76701.86,1.6,-0.10641,0.00019,5.03176]
[1779569334807,35.66,76701.86,1.6,-0.10641,0.00019,5.03176]
[1779569334991,35.66,76702.37,1.6,-0.10632,0.00019,5.02852]
[1779569340518,35.67,76701.28,1.6,-0.1066,0.00019,5.03814]
[1779569343341,35.68,76716.17,1.6,-0.10387,0.00018,4.94529]
[1779569344308,35.68,76722.62,1.6,-0.1027,0.00018,4.90518]
[1779569349311,35.69,76718.33,1.6,-0.10351,0.00018,4.93312]
[1779569349347,35.69,76712.31,1.6,-0.10465,0.00019,4.97185]
[1779569352356,35.7,76717.48,1.6,-0.10372,0.00018,4.94013]
[1779569353308,35.7,76723.29,1.6,-0.10267,0.00018,4.90407]
[1779569354267,35.7,76730.49,1.6,-0.10136,0.00018,4.8591]
[1779569359315,35.7,76730.2,1.6,-0.10144,0.00018,4.86198]
[1779569364320,35.71,76730.64,1.6,-0.1014,0.00018,4.86039]
[1779569365554,35.71,76737.89,1.6,-0.10011,0.00018,4.8156]
[1779569365982,35.71,76737.89,1.6,-0.10011,0.00018,4.8156]
[1779569366345,35.71,76748.07,1.6,-0.0983,0.00018,4.75258]
[1779569366680,35.71,76748.07,1.6,-0.0983,0.00018,4.75258]
[1779569366689,35.71,76748.07,1.6,-0.0983,0.00018,4.75258]
[1779569366832,35.71,76755.21,1.6,-0.09704,0.00018,4.70836]
[1779569367503,35.71,76755.21,1.6,-0.09704,0.00018,4.70836]
[1779569367517,35.71,76755.21,1.6,-0.09704,0.00018,4.70836]
[1779569367545,35.71,76755.21,1.6,-0.09704,0.00018,4.70836]
[1779569367583,35.71,76755.21,1.6,-0.09704,0.00018,4.70836]
[1779569367754,35.71,76755.21,1.6,-0.09704,0.00018,4.70836]
[1779569367882,35.71,76755.21,1.6,-0.09704,0.00018,4.70836]
[1779569367891,35.71,76755.21,1.6,-0.09704,0.00018,4.70836]
[1779569367907,35.71,76755.21,1.6,-0.09704,0.00018,4.70836]
[1779569368028,35.71,76755.21,1.6,-0.09704,0.00018,4.70836]
[1779569368052,35.71,76755.21,1.6,-0.09704,0.00018,4.70836]
[1779569368385,35.71,76755.21,1.6,-0.09704,0.00018,4.70836]
[1779569368129,35.72,76749.08,1.6,-0.09815,0.00018,4.74718]
[1779569368408,35.72,76749.08,1.6,-0.09815,0.00018,4.74718]
[1779569368690,35.72,76749.08,1.6,-0.09815,0.00018,4.74718]
[1779569368850,35.72,76744.78,1.6,-0.09891,0.00018,4.77387]
[1779569372747,35.76,76733.14,1.6,-0.10108,0.00018,4.84586]
[1779569374857,35.76,76730.23,1.6,-0.10163,0.00018,4.86474]
[1779569374913,35.76,76732.07,1.6,-0.10131,0.00018,4.85389]
[1779569378926,35.77,76740.08,1.6,-0.09995,0.00018,4.80653]
[1779569384829,35.79,76740.26,1.6,-0.10003,0.00018,4.80937]
[1779569388997,35.8,76746.01,1.6,-0.09907,0.00018,4.77625]
[1779569391886,35.81,76751.33,1.6,-0.09819,0.00018,4.74537]
[1779569396933,35.82,76754.41,1.6,-0.0977,0.00018,4.7283]
[1779569399073,35.83,76741.73,1.6,-0.09998,0.00018,4.80801]
[1779569403328,35.84,76735.09,1.6,-0.10126,0.00018,4.85215]
[1779569405376,35.85,76727.89,1.6,-0.1026,0.00018,4.89837]
[1779569410396,35.85,76725.97,1.6,-0.10299,0.00018,4.91188]
[1779569410434,35.86,76713.12,1.6,-0.10537,0.00019,4.99311]
[1779569411329,35.86,76706.62,1.6,-0.1066,0.00019,5.03473]
[1779569415423,35.87,76700.75,1.6,-0.10777,0.00019,5.07408]
[1779569417376,35.87,76707.4,1.6,-0.10655,0.00019,5.0331]
[1779569418792,35.88,76710.12,1.6,-0.10606,0.00019,5.01639]
[1779569419371,35.88,76701.99,1.6,-0.10758,0.00019,5.06774]
[1779569424374,35.89,76704.26,1.6,-0.10724,0.00019,5.05619]
[1779569425371,35.89,76710.91,1.6,-0.10601,0.00019,5.01479]
[1779569426431,35.9,76716.14,1.6,-0.10507,0.00019,4.98303]
[1779569429399,35.9,76716.53,1.6,-0.10504,0.00018,4.98189]
[1779569429268,35.9,76730.9,1.6,-0.10241,0.00018,4.89188]
[1779569429519,35.9,76730.9,1.6,-0.10241,0.00018,4.89188]
[1779569429768,35.9,76730.9,1.6,-0.10241,0.00018,4.89188]
[1779569429926,35.9,76730.9,1.6,-0.10241,0.00018,4.89188]
[1779569430427,35.91,76745.47,1.6,-0.09981,0.00018,4.80209]
[1779569434416,35.91,76728.35,1.6,-0.10275,0.00018,4.89986]
[1779569435384,35.91,76723.68,1.6,-0.10362,0.00018,4.92974]
[1779569436331,35.91,76723.68,1.6,-0.10362,0.00018,4.92974]
[1779569436347,35.91,76723.68,1.6,-0.10362,0.00018,4.92974]
[1779569436361,35.91,76723.68,1.6,-0.10362,0.00018,4.92974]
[1779569436430,35.92,76734.69,1.6,-0.10163,0.00018,4.86164]
[1779569436548,35.92,76734.69,1.6,-0.10163,0.00018,4.86164]
[1779569436568,35.92,76734.69,1.6,-0.10163,0.00018,4.86164]
[1779569437210,35.92,76734.69,1.6,-0.10164,0.00018,4.86174]
[1779569438217,35.92,76730.41,1.6,-0.10243,0.00018,4.88898]
[1779569439037,35.92,76730.41,1.6,-0.10243,0.00018,4.88898]
[1779569439081,35.92,76730.41,1.6,-0.10243,0.00018,4.88898]
[1779569439136,35.92,76730.41,1.6,-0.10243,0.00018,4.88898]
[1779569439170,35.92,76730.41,1.6,-0.10243,0.00018,4.88898]
[1779569439366,35.92,76730.41,1.6,-0.10243,0.00018,4.88898]
[1779569439403,35.92,76730.41,1.6,-0.10243,0.00018,4.88898]
[1779569439448,35.92,76729.8,1.6,-0.10254,0.00018,4.89295]
[1779569441685,35.93,76730.47,1.6,-0.10245,0.00018,4.88979]
[1779569441752,35.93,76730.47,1.6,-0.10245,0.00018,4.88979]
[1779569442051,35.93,76730.47,1.6,-0.10245,0.00018,4.88979]
[1779569442061,35.93,76730.47,1.6,-0.10245,0.00018,4.88979]
[1779569442182,35.93,76730.47,1.6,-0.10245,0.00018,4.88979]
[1779569442258,35.93,76730.47,1.6,-0.10245,0.00018,4.88979]
[1779569442388,35.93,76738.64,1.6,-0.10099,0.00018,4.83943]
[1779569442700,35.93,76738.64,1.6,-0.10099,0.00018,4.83943]
[1779569443253,35.93,76738.64,1.6,-0.101,0.00018,4.83995]
[1779569443626,35.93,76738.64,1.6,-0.101,0.00018,4.83995]
[1779569448018,35.94,76734.85,1.6,-0.10174,0.00018,4.86536]
[1779569449463,35.94,76741.69,1.6,-0.10054,0.00018,4.82393]
[1779569449571,35.94,76741.69,1.6,-0.10054,0.00018,4.82393]
[1779569450445,35.94,76741.69,1.6,-0.10054,0.00018,4.82393]
[1779569450313,35.95,76741.69,1.6,-0.10056,0.00018,4.82453]
[1779569452954,35.95,76741.42,1.6,-0.10062,0.00018,4.82668]
[1779569453171,35.95,76741.42,1.6,-0.10062,0.00018,4.82668]
[1779569453333,35.95,76736.65,1.6,-0.10148,0.00018,4.85654]
[1779569454340,35.95,76729.23,1.6,-0.10285,0.00018,4.90344]
[1779569454791,35.95,76729.23,1.6,-0.10285,0.00018,4.90344]
[1779569454800,35.95,76729.23,1.6,-0.10285,0.00018,4.90344]
[1779569455165,35.95,76729.23,1.6,-0.10285,0.00018,4.90344]
[1779569455347,35.96,76726.86,1.6,-0.1033,0.00018,4.91885]
[1779569456751,35.96,76727.59,1.6,-0.10318,0.00018,4.91488]
[1779569457361,35.96,76728.28,1.6,-0.10307,0.00018,4.91116]
[1779569461389,35.97,76720.69,1.6,-0.10454,0.00018,4.96115]
[1779569463402,35.98,76714.81,1.6,-0.10566,0.00019,4.99934]
[1779569465417,35.98,76709.69,1.6,-0.10664,0.00019,5.03247]
[1779569470452,36.0,76712.41,1.6,-0.10621,0.00019,5.01804]
[1779569474490,36.0,76704.59,1.6,-0.10773,0.00019,5.06907]
[1779569475495,36.01,76699.58,1.6,-0.10869,0.00019,5.10124]
[1779569480530,36.02,76692.89,1.6,-0.11003,0.00019,5.14597]
[1779569483816,36.02,76693.84,1.6,-0.10988,0.00019,5.14081]
[1779569489595,36.04,76693.14,1.6,-0.1101,0.00019,5.1482]
[1779569494162,36.05,76686.6,1.6,-0.11124,0.00019,5.18211]
[1779569495043,36.05,76678.59,1.6,-0.1128,0.00019,5.23339]
[1779569499404,36.05,76676.31,1.6,-0.11326,0.00019,5.24844]
[1779569499514,36.05,76676.31,1.6,-0.11326,0.00019,5.24844]
[1779569499526,36.05,76674.97,1.6,-0.11353,0.0002,5.25749]
[1779569499646,36.05,76674.97,1.6,-0.11353,0.0002,5.25749]
[1779569499745,36.05,76674.97,1.6,-0.11353,0.0002,5.25749]
[1779569500190,36.05,76674.97,1.6,-0.11353,0.0002,5.25749]
[1779569500414,36.05,76674.97,1.6,-0.11353,0.0002,5.25749]
[1779569500428,36.05,76674.97,1.6,-0.11353,0.0002,5.25749]
[1779569500491,36.05,76646.87,1.6,-0.11912,0.0002,5.4378]
[1779569500710,36.05,76646.87,1.6,-0.11912,0.0002,5.4378]
[1779569500729,36.05,76646.87,1.6,-0.11912,0.0002,5.4378]
[1779569501063,36.05,76646.87,1.6,-0.11912,0.0002,5.4378]
[1779569501065,36.05,76646.87,1.6,-0.11912,0.0002,5.4378]
[1779569501086,36.05,76646.87,1.6,-0.11912,0.0002,5.4378]
[1779569501168,36.05,76646.87,1.6,-0.11912,0.0002,5.4378]
[1779569501189,36.05,76646.87,1.6,-0.11912,0.0002,5.4378]
[1779569501205,36.05,76646.87,1.6,-0.11912,0.0002,5.4378]
[1779569501294,36.05,76646.87,1.6,-0.11912,0.0002,5.4378]
[1779569501315,36.05,76646.87,1.6,-0.11912,0.0002,5.4378]
[1779569501331,36.05,76646.87,1.6,-0.11912,0.0002,5.4378]
[1779569501421,36.05,76646.87,1.6,-0.11912,0.0002,5.4378]
[1779569501441,36.05,76646.87,1.6,-0.11912,0.0002,5.4378]
[1779569501480,36.05,76646.87,1.6,-0.11912,0.0002,5.4378]
[1779569501523,36.05,76624.78,1.6,-0.12365,0.00021,5.58079]
[1779569501609,36.05,76624.78,1.6,-0.12365,0.00021,5.58079]
[1779569501626,36.05,76624.78,1.6,-0.12365,0.00021,5.58079]
[1779569501710,36.05,76622.57,1.6,-0.12411,0.00021,5.59512]
[1779569503244,36.05,76622.57,1.6,-0.12411,0.00021,5.59512]
[1779569503331,36.05,76622.57,1.6,-0.12411,0.00021,5.59512]
[1779569503380,36.05,76629.58,1.6,-0.12266,0.00021,5.54978]
[1779569503722,36.05,76629.58,1.6,-0.12266,0.00021,5.54978]
[1779569503848,36.05,76629.58,1.6,-0.12266,0.00021,5.54978]
[1779569504376,36.05,76629.58,1.6,-0.12266,0.00021,5.54978]
[1779569504411,36.05,76629.58,1.6,-0.12266,0.00021,5.54978]
[1779569504528,36.05,76629.58,1.6,-0.12266,0.00021,5.54978]
[1779569504441,36.06,76627.58,1.6,-0.12308,0.00021,5.56282]
[1779569505176,36.06,76627.58,1.6,-0.12308,0.00021,5.56282]
[1779569505492,36.06,76627.58,1.6,-0.12308,0.00021,5.56282]
[1779569505227,36.06,76626.4,1.6,-0.12332,0.00021,5.57053]
[1779569507076,36.06,76626.4,1.6,-0.12332,0.00021,5.57053]
[1779569507247,36.06,76626.4,1.6,-0.12332,0.00021,5.57053]
[1779569507327,36.06,76626.4,1.6,-0.12332,0.00021,5.57053]
[1779569507429,36.06,76627.6,1.6,-0.12309,0.00021,5.56317]
[1779569509195,36.06,76624.53,1.6,-0.12374,0.00021,5.58343]
[1779569509501,36.06,76612.29,1.6,-0.12631,0.00021,5.66324]
[1779569510305,36.06,76612.29,1.6,-0.12631,0.00021,5.66324]
[1779569510312,36.06,76612.29,1.6,-0.12631,0.00021,5.66324]
[1779569510443,36.06,76606.26,1.6,-0.12759,0.00021,5.7027]
[1779569512460,36.06,76606.26,1.6,-0.12759,0.00021,5.7027]
[1779569512498,36.06,76606.26,1.6,-0.12759,0.00021,5.7027]
[1779569512504,36.06,76607.44,1.6,-0.12735,0.00021,5.69532]
[1779569513918,36.06,76607.44,1.6,-0.12735,0.00021,5.69532]
[1779569514017,36.06,76607.44,1.6,-0.12735,0.00021,5.69532]
[1779569514276,36.06,76607.44,1.6,-0.12735,0.00021,5.69532]
[1779569514483,36.06,76607.44,1.6,-0.12735,0.00021,5.69532]
[1779569514489,36.07,76634.35,1.6,-0.12175,0.00021,5.52102]
[1779569514611,36.07,76634.35,1.6,-0.12175,0.00021,5.52102]
[1779569514690,36.07,76634.35,1.6,-0.12175,0.00021,5.52102]
[1779569515084,36.07,76634.35,1.6,-0.12175,0.00021,5.52102]
[1779569515173,36.07,76634.35,1.6,-0.12175,0.00021,5.52102]
[1779569515281,36.07,76665.67,1.6,-0.11545,0.0002,5.31972]
[1779569515793,36.07,76665.67,1.6,-0.11545,0.0002,5.31972]
[1779569515838,36.07,76665.67,1.6,-0.11545,0.0002,5.31972]
[1779569516187,36.07,76665.67,1.6,-0.11545,0.0002,5.31972]
[1779569516206,36.07,76669.6,1.6,-0.11468,0.0002,5.295]
[1779569520343,36.07,76671.44,1.6,-0.11433,0.0002,5.28362]
[1779569520349,36.07,76671.44,1.6,-0.11433,0.0002,5.28362]
[1779569520414,36.12,76671.19,1.6,-0.11469,0.0002,5.29526]
[1779569523537,36.16,76672.29,1.6,-0.11477,0.0002,5.29808]
[1779569524230,36.19,76675.87,1.6,-0.11423,0.0002,5.28047]
[1779569524436,36.19,76675.87,1.6,-0.11423,0.0002,5.28047]
[1779569524534,36.21,76676.47,1.6,-0.11427,0.0002,5.28178]
[1779569525565,36.21,76676.47,1.6,-0.11427,0.0002,5.28178]
[1779569525571,36.21,76676.47,2.1,-0.11427,0.0002,5.28178]
[1779569525910,36.24,76676.17,2.1,-0.11448,0.0002,5.28876]
[1779569530325,36.33,76675.44,2.1,-0.1152,0.0002,5.31244]
[1779569530426,36.35,76673.72,2.1,-0.11567,0.0002,5.32767]
[1779569531723,36.36,76673.72,2.1,-0.11573,0.0002,5.32955]
[1779569531950,36.37,76674.01,2.1,-0.11573,0.0002,5.32957]
[1779569532727,36.37,76674.01,2.1,-0.11573,0.0002,5.32957]
[1779569532862,36.37,76674.01,2.1,-0.11573,0.0002,5.32957]
[1779569533284,36.38,76686.85,2.1,-0.11329,0.00019,5.25008]
[1779569533868,36.38,76686.85,2.1,-0.11329,0.00019,5.25008]
[1779569533881,36.38,76686.85,2.1,-0.11329,0.00019,5.25008]
[1779569533894,36.38,76686.85,2.1,-0.11329,0.00019,5.25008]
[1779569533970,36.38,76693.66,2.1,-0.11198,0.00019,5.20713]
[1779569534667,36.38,76693.66,2.1,-0.11198,0.00019,5.20713]
[1779569534675,36.38,76693.66,2.1,-0.11198,0.00019,5.20713]
[1779569534696,36.38,76693.66,2.1,-0.11198,0.00019,5.20713]
[1779569534845,36.38,76693.66,2.1,-0.11198,0.00019,5.20713]
[1779569534852,36.38,76693.66,2.1,-0.11198,0.00019,5.20713]
[1779569534857,36.38,76693.66,2.1,-0.11198,0.00019,5.20713]
[1779569534876,36.38,76693.66,2.1,-0.11198,0.00019,5.20713]
[1779569534978,36.38,76693.66,2.1,-0.11198,0.00019,5.20713]
[1779569534984,36.38,76693.66,2.1,-0.11198,0.00019,5.20713]
[1779569534993,36.38,76693.66,2.1,-0.11198,0.00019,5.20713]
[1779569535104,36.38,76693.66,2.1,-0.11198,0.00019,5.20713]
[1779569535137,36.38,76693.66,2.1,-0.11198,0.00019,5.20713]
[1779569535230,36.38,76693.66,2.1,-0.11198,0.00019,5.20713]
[1779569535255,36.38,76693.66,2.1,-0.11198,0.00019,5.20713]
[1779569535385,36.38,76695.27,2.1,-0.11168,0.00019,5.19731]
[1779569539489,36.38,76693.04,2.1,-0.11214,0.00019,5.21261]
[1779569539591,36.39,76692.8,2.1,-0.11221,0.00019,5.21468]
[1779569542059,36.39,76697.95,2.1,-0.11127,0.00019,5.18387]
[1779569545079,36.41,76691.07,2.1,-0.11266,0.00019,5.22963]
[1779569547095,36.41,76684.46,2.1,-0.11395,0.00019,5.27177]
[1779569548035,36.41,76684.46,2.1,-0.11395,0.00019,5.27177]
[1779569548103,36.41,76680.67,2.1,-0.11467,0.00019,5.29541]
[1779569553138,36.4,76679.5,2.1,-0.11468,0.00019,5.29144]
[1779569555160,36.4,76673.23,2.1,-0.11591,0.0002,5.33146]
[1779569555808,36.4,76673.23,2.1,-0.11591,0.0002,5.33146]
[1779569558176,36.4,76666.11,2.1,-0.11732,0.0002,5.37696]
[1779569559477,36.4,76657.36,2.1,-0.11907,0.0002,5.4327]
[1779569565294,36.4,76657.6,2.1,-0.11902,0.0002,5.43114]
[1779569565429,36.4,76657.6,2.1,-0.11902,0.0002,5.43114]
[1779569565531,36.4,76657.6,2.1,-0.11902,0.0002,5.43114]
[1779569565636,36.4,76662.31,2.1,-0.11808,0.0002,5.40112]
[1779569566244,36.4,76662.31,2.1,-0.11808,0.0002,5.40112]
[1779569567249,36.4,76667.83,2.1,-0.11699,0.0002,5.36608]
[1779569569243,36.4,76666.08,2.1,-0.11733,0.0002,5.37726]
[1779569569322,36.4,76656.17,2.1,-0.11931,0.0002,5.44037]
[1779569574323,36.42,76656.12,2.1,-0.11943,0.0002,5.44429]
[1779569574620,36.42,76673.51,2.1,-0.11599,0.0002,5.33398]
[1779569576627,36.42,76678.77,2.1,-0.11496,0.0002,5.30066]
[1779569578531,36.42,76673.97,2.1,-0.1159,0.0002,5.33126]
[1779569580553,36.42,76669.25,2.1,-0.11684,0.0002,5.36134]
[1779569583030,36.42,76672.67,2.1,-0.11618,0.0002,5.34017]
[1779569583176,36.42,76672.67,2.1,-0.11618,0.0002,5.34017]
[1779569583622,36.43,76695.36,2.1,-0.11179,0.00019,5.19701]
[1779569584810,36.42,76698.6,2.1,-0.11116,0.00019,5.17657]
[1779569585086,36.42,76698.6,2.1,-0.11116,0.00019,5.17657]
[1779569585587,36.43,76696.4,2.1,-0.11162,0.00019,5.19173]
[1779569586691,36.44,76694.72,2.1,-0.11199,0.00019,5.20386]
[1779569587595,36.45,76684.66,2.1,-0.11397,0.00019,5.26873]
[1779569587828,36.45,76684.66,2.1,-0.11397,0.00019,5.26873]
[1779569589422,36.45,76679.93,2.1,-0.11494,0.00019,5.30005]
[1779569592563,36.45,76679.76,2.1,-0.11497,0.00019,5.30113]
[1779569592565,36.45,76685.94,2.1,-0.11377,0.00019,5.2621]
[1779569593429,36.45,76685.94,2.1,-0.11377,0.00019,5.2621]
[1779569593461,36.45,76689.58,2.1,-0.11307,0.00019,5.23916]
[1779569598485,36.45,76684.3,2.1,-0.1141,0.00019,5.27282]
[1779569603520,36.46,76683.73,2.1,-0.11421,0.00019,5.27655]
[1779569606541,36.46,76678.74,2.1,-0.11519,0.0002,5.30811]
[1779569609940,36.45,76677.71,2.1,-0.11538,0.0002,5.31453]
[1779569610569,36.46,76679.54,2.1,-0.11503,0.00019,5.30312]
[1779569611576,36.46,76687.69,2.1,-0.11328,0.00019,5.24202]
[1779569612594,36.46,76687.69,2.1,-0.11328,0.00019,5.24202]
[1779569613926,36.46,76690.99,2.1,-0.11265,0.00019,5.22139]
[1779569614597,36.46,76690.96,2.1,-0.11266,0.00019,5.22167]
[1779569615430,36.46,76690.96,2.1,-0.11266,0.00019,5.22167]
[1779569615614,36.46,76691.21,2.1,-0.11261,0.00019,5.2202]
[1779569615780,36.46,76691.21,2.1,-0.11261,0.00019,5.2202]
[1779569616392,36.46,76691.21,2.1,-0.11261,0.00019,5.2202]
[1779569616428,36.46,76691.21,2.1,-0.11261,0.00019,5.2202]
[1779569616522,36.46,76691.21,2.1,-0.11261,0.00019,5.2202]
[1779569616669,36.46,76691.21,2.1,-0.11261,0.00019,5.2202]
[1779569616620,36.46,76713.09,2.1,-0.10847,0.00019,5.0832]
[1779569616774,36.46,76713.09,2.1,-0.10847,0.00019,5.0832]
[1779569617109,36.46,76713.09,2.1,-0.10847,0.00019,5.0832]
[1779569617129,36.46,76713.09,2.1,-0.10847,0.00019,5.0832]
[1779569617361,36.46,76713.09,2.1,-0.10847,0.00019,5.0832]
[1779569617391,36.46,76713.09,2.1,-0.10847,0.00019,5.0832]
[1779569617465,36.46,76713.09,2.1,-0.10847,0.00019,5.0832]
[1779569617480,36.46,76713.09,2.1,-0.10847,0.00019,5.0832]
[1779569617592,36.46,76713.09,2.1,-0.10847,0.00019,5.0832]
[1779569617626,36.46,76713.09,2.1,-0.10847,0.00019,5.0832]
[1779569617626,36.47,76736.2,2.1,-0.10427,0.00018,4.94179]
[1779569617696,36.47,76736.2,2.1,-0.10427,0.00018,4.94179]
[1779569617715,36.47,76736.2,2.1,-0.10427,0.00018,4.94179]
[1779569618278,36.47,76736.2,2.1,-0.10427,0.00018,4.94179]
[1779569618633,36.47,76739.05,2.1,-0.10375,0.00018,4.92426]
[1779569620490,36.47,76737.91,2.1,-0.10396,0.00018,4.93138]
[1779569620647,36.47,76739.83,2.1,-0.10362,0.00018,4.91963]
[1779569625682,36.47,76737.69,2.1,-0.10402,0.00018,4.93338]
[1779569626298,36.47,76737.69,2.1,-0.10402,0.00018,4.93338]
[1779569626689,36.47,76738.52,2.1,-0.10387,0.00018,4.92834]
[1779569630513,36.47,76737.59,2.1,-0.10404,0.00018,4.93424]
[1779569632733,36.47,76742.55,2.1,-0.10315,0.00018,4.90383]
[1779569634747,36.47,76736.08,2.1,-0.10432,0.00018,4.94361]
[1779569638774,36.47,76731.24,2.1,-0.10519,0.00018,4.9731]
[1779569643987,36.47,76733.26,2.1,-0.10482,0.00018,4.96047]
[1779569648990,36.47,76731.82,2.1,-0.10506,0.00018,4.96872]
[1779569652337,36.46,76732.99,2.1,-0.10484,0.00018,4.96115]
[1779569652533,36.46,76728.09,2.1,-0.10573,0.00018,4.99139]
[1779569653356,36.46,76728.09,2.1,-0.10573,0.00018,4.99139]
[1779569653373,36.46,76728.09,2.1,-0.10573,0.00018,4.99139]
[1779569653381,36.46,76728.09,2.1,-0.10573,0.00018,4.99139]
[1779569653456,36.46,76711.17,2.1,-0.10887,0.00019,5.09664]
[1779569654321,36.46,76711.17,2.1,-0.10887,0.00019,5.09664]
[1779569654354,36.46,76711.17,2.1,-0.10887,0.00019,5.09664]
[1779569654447,36.46,76711.17,2.1,-0.10887,0.00019,5.09664]
[1779569654478,36.46,76711.17,2.1,-0.10887,0.00019,5.09664]
[1779569654573,36.46,76711.17,2.1,-0.10887,0.00019,5.09664]
[1779569654597,36.46,76711.17,2.1,-0.10887,0.00019,5.09664]
[1779569654699,36.46,76711.17,2.1,-0.10887,0.00019,5.09664]
[1779569654713,36.46,76711.17,2.1,-0.10887,0.00019,5.09664]
[1779569654674,36.47,76704.48,2.1,-0.11013,0.00019,5.13867]
[1779569654846,36.47,76704.48,2.1,-0.11013,0.00019,5.13867]
[1779569654863,36.47,76704.48,2.1,-0.11013,0.00019,5.13867]
[1779569654952,36.47,76704.48,2.1,-0.11013,0.00019,5.13867]
[1779569654980,36.47,76704.48,2.1,-0.11013,0.00019,5.13867]
[1779569655099,36.47,76704.48,2.1,-0.11013,0.00019,5.13867]
[1779569655200,36.47,76704.45,2.1,-0.11014,0.00019,5.13886]
[1779569660413,36.47,76708.82,2.1,-0.10933,0.00019,5.11204]
[1779569660628,36.47,76708.82,2.1,-0.10933,0.00019,5.11204]
[1779569660675,36.47,76708.14,2.1,-0.10947,0.00019,5.11656]
[1779569661166,36.47,76708.14,2.1,-0.10947,0.00019,5.11656]
[1779569661179,36.47,76708.14,2.1,-0.10947,0.00019,5.11656]
[1779569661249,36.47,76707.95,2.1,-0.10951,0.00019,5.11787]
[1779569661951,36.47,76707.95,2.1,-0.10951,0.00019,5.11787]
[1779569662020,36.47,76707.95,2.1,-0.10951,0.00019,5.11787]
[1779569662122,36.47,76707.95,2.1,-0.10951,0.00019,5.11787]
[1779569662513,36.47,76707.95,2.1,-0.10951,0.00019,5.11787]
[1779569663259,36.47,76705.05,2.1,-0.11006,0.00019,5.13613]
[1779569663342,36.47,76694.87,2.1,-0.112,0.00019,5.20006]
[1779569666128,36.47,76693.59,2.1,-0.11224,0.00019,5.20811]
[1779569666223,36.47,76701.37,2.1,-0.11076,0.00019,5.15931]
[1779569670506,36.47,76701.25,2.1,-0.11078,0.00019,5.16019]
[1779569670573,36.47,76701.25,2.1,-0.11078,0.00019,5.16019]
[1779569670616,36.47,76701.25,2.1,-0.11078,0.00019,5.16019]
[1779569670645,36.47,76700.75,2.1,-0.11088,0.00019,5.16344]
[1779569670759,36.47,76700.75,2.1,-0.11088,0.00019,5.16344]
[1779569670798,36.47,76700.75,2.1,-0.11088,0.00019,5.16344]
[1779569670990,36.47,76700.75,2.1,-0.11088,0.00019,5.16344]
[1779569671513,36.47,76700.75,2.1,-0.11088,0.00019,5.16344]
[1779569671543,36.47,76700.75,2.1,-0.11088,0.00019,5.16344]
[1779569671614,36.47,76717.21,2.1,-0.10762,0.00019,5.05109]
[1779569671961,36.47,76717.21,2.1,-0.10762,0.00019,5.05109]
[1779569671985,36.47,76717.21,2.1,-0.10762,0.00019,5.05109]
[1779569672319,36.47,76717.21,2.1,-0.10762,0.00019,5.05109]
[1779569672343,36.47,76717.21,2.1,-0.10762,0.00019,5.05109]
[1779569672454,36.47,76717.21,2.1,-0.10762,0.00019,5.05109]
[1779569672575,36.47,76717.21,2.1,-0.10762,0.00019,5.05109]
[1779569672625,36.47,76728.55,2.1,-0.10552,0.00018,4.98053]
[1779569675097,36.47,76730.25,2.1,-0.10521,0.00018,4.96996]
[1779569675116,36.47,76730.25,2.1,-0.10521,0.00018,4.96996]
[1779569675640,36.47,76730.97,2.1,-0.10508,0.00018,4.96544]
[1779569680653,36.47,76732.26,2.1,-0.10484,0.00018,4.95736]
[1779569681685,36.47,76732.72,2.1,-0.10475,0.00018,4.95451]
[1779569687123,36.47,76729.49,2.1,-0.10534,0.00018,4.97446]
[1779569690570,36.47,76735.4,2.1,-0.10427,0.00018,4.93812]
[1779569691670,36.47,76735.4,2.1,-0.10427,0.00018,4.93812]
[1779569691990,36.47,76736.53,2.1,-0.10406,0.00018,4.93116]
[1779569692221,36.47,76736.53,2.1,-0.10406,0.00018,4.93116]
[1779569692537,36.47,76736.53,2.1,-0.10406,0.00018,4.93116]
[1779569692615,36.47,76765.18,2.1,-0.09896,0.00017,4.75556]
[1779569693192,36.47,76765.18,2.1,-0.09896,0.00017,4.75556]
[1779569693345,36.47,76765.18,2.1,-0.09896,0.00017,4.75556]
[1779569693447,36.47,76782.77,2.1,-0.09592,0.00017,4.64912]
[1779569694137,36.47,76782.77,2.1,-0.09592,0.00017,4.64912]
[1779569694238,36.47,76783.54,2.1,-0.09579,0.00017,4.64448]
[1779569694955,36.47,76783.54,2.1,-0.09579,0.00017,4.64448]
[1779569695040,36.47,76783.54,2.1,-0.09579,0.00017,4.64448]
[1779569695116,36.47,76783.54,2.1,-0.09579,0.00017,4.64448]
[1779569695187,36.47,76783.54,2.1,-0.09579,0.00017,4.64448]
[1779569695231,36.47,76783.54,2.1,-0.09579,0.00017,4.64448]
[1779569695530,36.47,76783.54,2.1,-0.09579,0.00017,4.64448]
[1779569695563,36.47,76783.54,2.1,-0.09579,0.00017,4.64448]
[1779569695620,36.47,76783.54,2.1,-0.09579,0.00017,4.64448]
[1779569695654,36.47,76783.54,2.1,-0.09579,0.00017,4.64448]
[1779569695721,36.47,76786.06,2.1,-0.09537,0.00017,4.62975]
[1779569695964,36.47,76786.06,2.1,-0.09537,0.00017,4.62975]
[1779569695981,36.47,76786.06,2.1,-0.09537,0.00017,4.62975]
[1779569696292,36.47,76788.86,2.1,-0.0949,0.00017,4.61289]
[1779569700362,36.47,76787.58,2.1,-0.09512,0.00017,4.62061]
[1779569700385,36.47,76787.58,2.1,-0.09512,0.00017,4.62061]
[1779569700433,36.48,76788.85,2.1,-0.09492,0.00017,4.61356]
[1779569701284,36.48,76788.85,2.1,-0.09492,0.00017,4.61356]
[1779569701316,36.48,76788.85,2.1,-0.09492,0.00017,4.61356]
[1779569701387,36.48,76797.11,2.1,-0.09352,0.00017,4.56402]
[1779569703237,36.48,76805.38,2.1,-0.09216,0.00017,4.51523]
[1779569706300,36.48,76807.59,2.1,-0.0918,0.00017,4.50238]
[1779569706312,36.48,76813.51,2.1,-0.09083,0.00016,4.46717]
[1779569710441,36.48,76803.63,2.1,-0.09245,0.00017,4.52544]
[1779569711369,36.48,76812.13,2.1,-0.09104,0.00016,4.47481]
[1779569711890,36.48,76812.13,2.1,-0.09104,0.00016,4.47481]
[1779569711954,36.48,76812.13,2.1,-0.09104,0.00016,4.47481]
[1779569712553,36.48,76824.93,2.1,-0.08895,0.00016,4.39915]
[1779569714683,36.48,76824.86,2.1,-0.08898,0.00016,4.40008]
[1779569714786,36.48,76824.86,2.1,-0.08898,0.00016,4.40008]
[1779569714786,36.48,76831.11,2.1,-0.08799,0.00016,4.36388]
[1779569716591,36.48,76831.11,2.1,-0.08799,0.00016,4.36388]
[1779569716713,36.48,76839.08,2.1,-0.08672,0.00016,4.31724]
[1779569718504,36.48,76840.45,2.1,-0.0865,0.00016,4.30928]
[1779569720449,36.48,76850.89,2.1,-0.08487,0.00016,4.24875]
[1779569721860,36.48,76853.34,2.1,-0.08449,0.00016,4.23471]
[1779569721935,36.48,76853.34,2.1,-0.08449,0.00016,4.23471]
[1779569722208,36.48,76853.34,2.1,-0.08449,0.00016,4.23471]
[1779569722319,36.48,76853.34,2.1,-0.08449,0.00016,4.23471]
[1779569722394,36.48,76853.34,2.1,-0.08449,0.00016,4.23471]
[1779569722415,36.48,76853.34,2.1,-0.08449,0.00016,4.23471]
[1779569722433,36.48,76853.34,2.1,-0.08449,0.00016,4.23471]
[1779569722440,36.49,76864.3,2.1,-0.08281,0.00015,4.1717]
[1779569723455,36.49,76864.3,2.1,-0.08281,0.00015,4.1717]
[1779569723489,36.49,76864.3,2.1,-0.08281,0.00015,4.1717]
[1779569723618,36.49,76871.3,2.1,-0.08175,0.00015,4.13186]
[1779569726448,36.49,76885.78,2.1,-0.07958,0.00015,4.04965]
[1779569727801,36.49,76885.78,2.1,-0.07958,0.00015,4.04965]
[1779569727456,36.49,76895.45,2.1,-0.07816,0.00015,3.99509]
[1779569727868,36.49,76895.45,2.1,-0.07816,0.00015,3.99509]
[1779569728064,36.49,76895.45,2.1,-0.07816,0.00015,3.99509]
[1779569728462,36.49,76896.49,2.1,-0.078,0.00015,3.98925]
[1779569729682,36.49,76944.5,2.1,-0.07123,0.00014,3.72418]
[1779569730300,36.49,76944.5,2.1,-0.07123,0.00014,3.72418]
[1779569730660,36.49,76973.17,2.1,-0.0674,0.00013,3.5705]
[1779569731555,36.49,76980.84,2.1,-0.06626,0.00013,3.52139]
[1779569731874,36.49,76980.84,2.1,-0.06626,0.00013,3.52139]
[1779569732676,36.49,76980.84,2.1,-0.06626,0.00013,3.52139]
[1779569732718,36.49,76980.84,2.1,-0.06626,0.00013,3.52139]
[1779569732788,36.49,76976.3,2.1,-0.06685,0.00013,3.54532]
[1779569733454,36.49,76976.3,2.1,-0.06685,0.00013,3.54532]
[1779569733567,36.49,76974.54,2.1,-0.06708,0.00013,3.55461]
[1779569734573,36.5,76980.28,2.1,-0.06642,0.00013,3.52767]
[1779569735397,36.5,76980.28,2.1,-0.06642,0.00013,3.52767]
[1779569735840,36.5,76980.28,2.1,-0.06642,0.00013,3.52767]
[1779569735848,36.57,77007.4,2.1,-0.06335,0.00012,3.40187]
[1779569736632,36.57,77007.4,2.1,-0.06335,0.00012,3.40187]
[1779569736721,36.57,76962.41,2.1,-0.06913,0.00013,3.63783]
[1779569737227,36.57,76962.41,2.1,-0.06913,0.00013,3.63783]
[1779569737881,36.58,76961.58,2.1,-0.06927,0.00013,3.64349]
[1779569737921,36.58,76961.58,2.1,-0.06927,0.00013,3.64349]
[1779569738344,36.58,76961.58,2.1,-0.06927,0.00013,3.64349]
[1779569738374,36.58,76961.58,2.1,-0.06927,0.00013,3.64349]
[1779569738426,36.58,76961.58,2.1,-0.06927,0.00013,3.64349]
[1779569738464,36.58,76961.58,2.1,-0.06927,0.00013,3.64349]
[1779569738599,36.58,76961.58,2.1,-0.06927,0.00013,3.64349]
[1779569738706,36.58,76961.58,2.1,-0.06927,0.00013,3.64349]
[1779569738807,36.64,76947.66,2.1,-0.0715,0.00014,3.73232]
[1779569744664,36.79,76952.96,2.1,-0.07156,0.00014,3.73519]
[1779569745228,36.79,76952.96,2.1,-0.07156,0.00014,3.73519]
[1779569745781,36.82,76954.11,2.1,-0.07159,0.00014,3.73656]
[1779569747232,36.86,76954.11,2.1,-0.07178,0.00014,3.74414]
[1779569747380,36.86,76954.11,2.1,-0.07178,0.00014,3.74414]
[1779569747391,36.86,76954.11,2.1,-0.07178,0.00014,3.74414]
[1779569747688,36.89,76947.21,2.1,-0.07291,0.00014,3.78865]
[1779569750417,36.95,76944.16,2.1,-0.07364,0.00014,3.81769]
[1779569750453,36.95,76944.16,2.1,-0.07364,0.00014,3.81769]
[1779569750740,36.95,76944.16,2.1,-0.07364,0.00014,3.81769]
[1779569750763,36.98,76960.3,2.1,-0.0716,0.00014,3.73729]
[1779569752724,37.04,76948.32,2.1,-0.07357,0.00014,3.81487]
[1779569753147,37.04,76948.32,2.1,-0.07357,0.00014,3.81487]
[1779569753732,37.07,76940.9,2.1,-0.07473,0.00014,3.86032]
[1779569754224,37.07,76940.9,2.1,-0.07473,0.00014,3.86032]
[1779569754797,37.09,76935.44,2.1,-0.07561,0.00014,3.89474]
[1779569759024,37.15,76933.42,2.1,-0.07624,0.00014,3.91929]
[1779569760719,37.17,76934.29,2.1,-0.07622,0.00014,3.91867]
[1779569760806,37.17,76934.29,2.1,-0.07622,0.00014,3.91867]
[1779569760820,37.17,76955.97,2.1,-0.07321,0.00014,3.8011]
[1779569761104,37.17,76955.97,2.1,-0.07321,0.00014,3.8011]
[1779569761200,37.17,76955.97,2.1,-0.07321,0.00014,3.8011]
[1779569761844,37.17,76955.97,2.1,-0.07321,0.00014,3.8011]
[1779569761788,37.19,76956.99,2.1,-0.07319,0.00014,3.80019]
[1779569761900,37.19,76956.99,2.1,-0.07319,0.00014,3.80019]
[1779569762424,37.19,76956.99,2.1,-0.07319,0.00014,3.80019]
[1779569762458,37.19,76956.99,2.1,-0.07319,0.00014,3.80019]
[1779569762462,37.19,76956.99,2.1,-0.07319,0.00014,3.80019]
[1779569762520,37.19,76956.99,2.1,-0.07319,0.00014,3.80019]
[1779569762642,37.19,76956.99,2.1,-0.07319,0.00014,3.80019]
[1779569762795,37.2,76979.31,2.1,-0.0702,0.00013,3.68177]
[1779569762968,37.2,76979.31,2.1,-0.0702,0.00013,3.68177]
[1779569763038,37.2,76979.31,2.1,-0.0702,0.00013,3.68177]
[1779569763050,37.2,76979.31,2.1,-0.0702,0.00013,3.68177]
[1779569763059,37.2,76979.31,2.1,-0.0702,0.00013,3.68177]
[1779569763125,37.2,76979.31,2.1,-0.0702,0.00013,3.68177]
[1779569763150,37.2,76979.31,2.1,-0.0702,0.00013,3.68177]
[1779569763234,37.2,76979.31,2.1,-0.0702,0.00013,3.68177]
[1779569763266,37.2,76979.31,2.1,-0.0702,0.00013,3.68177]
[1779569763332,37.2,76979.31,2.1,-0.0702,0.00013,3.68177]
[1779569763358,37.2,76979.31,2.1,-0.0702,0.00013,3.68177]
[1779569763437,37.2,76979.31,2.1,-0.0702,0.00013,3.68177]
[1779569763477,37.2,76979.31,2.1,-0.0702,0.00013,3.68177]
[1779569763794,37.2,76979.31,2.1,-0.0702,0.00013,3.68177]
[1779569763815,37.2,76979.31,2.1,-0.0702,0.00013,3.68177]
[1779569763802,37.22,76990.33,2.1,-0.06889,0.00013,3.62931]
[1779569764477,37.22,76990.33,2.1,-0.06889,0.00013,3.62931]
[1779569764515,37.22,76990.33,2.1,-0.06889,0.00013,3.62931]
[1779569764750,37.22,76990.33,2.1,-0.06889,0.00013,3.62931]
[1779569764800,37.22,76990.33,2.1,-0.06889,0.00013,3.62931]
[1779569764829,37.22,76990.33,2.1,-0.06889,0.00013,3.62931]
[1779569764857,37.22,76990.33,2.1,-0.06889,0.00013,3.62931]
[1779569765816,37.27,76956.65,2.1,-0.07364,0.00014,3.81822]
[1779569766828,37.31,76942.12,2.1,-0.07585,0.00014,3.9046]
[1779569768840,37.31,76965.39,2.1,-0.07268,0.00014,3.78057]
[1779569769859,37.32,76974.73,2.1,-0.07144,0.00013,3.7315]
[1779569771859,37.32,76970.37,2.1,-0.07205,0.00013,3.75567]
[1779569771875,37.33,76962.07,2.1,-0.0732,0.00014,3.80092]
[1779569774262,37.33,76966.05,2.1,-0.07269,0.00014,3.78079]
[1779569774453,37.33,76966.05,2.1,-0.07269,0.00014,3.78079]
[1779569774881,37.33,76967.41,2.1,-0.07252,0.00014,3.77412]
[1779569776894,37.34,76975.83,2.1,-0.07142,0.00013,3.73062]
[1779569778349,37.34,76972.5,2.1,-0.07188,0.00013,3.74893]
[1779569783943,37.43,76968.14,2.1,-0.07295,0.00014,3.79142]
[1779569788981,37.51,76962.96,2.1,-0.07407,0.00014,3.83571]
[1779569794012,37.52,76959.69,2.1,-0.07443,0.00014,3.84659]
[1779569796027,37.53,76954.25,2.1,-0.0752,0.00014,3.87667]
[1779569801623,37.53,76957.16,2.1,-0.07484,0.00014,3.86271]
[1779569801824,37.54,76962.77,2.1,-0.07408,0.00014,3.83307]
[1779569802696,37.54,76962.77,2.1,-0.07408,0.00014,3.83307]
[1779569802748,37.54,76962.77,2.1,-0.07408,0.00014,3.83307]
[1779569802773,37.54,76994.57,2.1,-0.06984,0.00013,3.66534]
[1779569803421,37.54,76994.57,2.1,-0.06984,0.00013,3.66534]
[1779569803448,37.54,77007.64,2.1,-0.06817,0.00013,3.59812]
[1779569803967,37.54,77007.64,2.1,-0.06817,0.00013,3.59812]
[1779569803976,37.54,77007.64,2.1,-0.06817,0.00013,3.59812]
[1779569804051,37.54,77007.64,2.1,-0.06817,0.00013,3.59812]
[1779569804082,37.54,77007.64,2.1,-0.06817,0.00013,3.59812]
[1779569804157,37.54,77007.64,2.1,-0.06817,0.00013,3.59812]
[1779569804199,37.54,77007.64,2.1,-0.06817,0.00013,3.59812]
[1779569804282,37.54,77007.64,2.1,-0.06817,0.00013,3.59812]
[1779569804318,37.54,77007.64,2.1,-0.06817,0.00013,3.59812]
[1779569804387,37.54,77007.64,2.1,-0.06817,0.00013,3.59812]
[1779569804409,37.54,77007.64,2.1,-0.06817,0.00013,3.59812]
[1779569804488,37.58,77001.54,2.1,-0.06916,0.00013,3.63808]
[1779569806399,37.58,77001.54,2.1,-0.06918,0.00013,3.63886]
[1779569806491,37.59,76997.94,2.1,-0.06967,0.00013,3.65834]
[1779569812153,37.79,77005.79,2.1,-0.06971,0.00013,3.66061]
[1779569813612,37.79,77005.79,2.1,-0.06971,0.00013,3.66061]
[1779569813751,37.83,77008.46,2.1,-0.06955,0.00013,3.65407]
[1779569815191,37.86,77009.33,2.1,-0.06962,0.00013,3.65688]
[1779569815758,37.86,77009.33,2.1,-0.06962,0.00013,3.65688]
[1779569816091,37.87,77008.94,2.1,-0.06969,0.00013,3.65962]
[1779569816151,37.87,77008.94,2.1,-0.06969,0.00013,3.65962]
[1779569816213,37.87,77008.94,2.1,-0.06969,0.00013,3.65962]
[1779569816289,37.87,77037.86,2.1,-0.06604,0.00012,3.51235]
[1779569817641,37.87,77037.86,2.1,-0.06604,0.00012,3.51235]
[1779569817688,37.87,77037.86,2.1,-0.06604,0.00012,3.51235]
[1779569817841,37.87,77037.86,2.1,-0.06604,0.00012,3.51235]
[1779569817974,37.87,77037.86,2.1,-0.06604,0.00012,3.51235]
[1779569817849,37.87,77030.12,2.1,-0.06703,0.00013,3.55258]
[1779569818144,37.87,77030.12,2.1,-0.06703,0.00013,3.55258]
[1779569818196,37.92,77030.25,2.1,-0.06723,0.00013,3.56074]
[1779569819756,37.92,77030.25,2.1,-0.06723,0.00013,3.56074]
[1779569819895,37.92,77030.25,2.1,-0.06723,0.00013,3.56074]
[1779569819945,38.01,77053.37,2.1,-0.06487,0.00012,3.46434]
[1779569822740,38.1,77040.16,2.1,-0.06694,0.00012,3.54934]
[1779569824458,38.16,77040.16,2.1,-0.06724,0.00012,3.56143]
[1779569826727,38.28,77043.69,2.1,-0.06738,0.00012,3.56738]
[1779569826890,38.28,77043.69,2.1,-0.06738,0.00012,3.56738]
[1779569826978,38.28,77043.69,2.1,-0.06738,0.00012,3.56738]
[1779569826958,38.39,77040.23,2.1,-0.06836,0.00013,3.60738]
[1779569827303,38.39,77040.23,2.1,-0.06836,0.00013,3.60738]
[1779569827404,38.39,77054.38,2.1,-0.0666,0.00012,3.53612]
[1779569828510,38.39,77054.38,2.1,-0.0666,0.00012,3.53612]
[1779569828578,38.39,77054.38,2.1,-0.0666,0.00012,3.53612]
[1779569828648,38.44,77060.8,2.1,-0.0661,0.00012,3.5159]
[1779569829442,38.44,77060.8,2.1,-0.0661,0.00012,3.5159]
[1779569829541,38.5,77071.26,2.1,-0.06513,0.00012,3.47608]
[1779569831305,38.59,77076.94,2.1,-0.06488,0.00012,3.46608]
[1779569833520,38.64,77072.46,2.1,-0.06564,0.00012,3.49735]
[1779569833971,38.68,77061.08,2.1,-0.06724,0.00012,3.56251]
[1779569834076,38.68,77061.08,2.1,-0.06724,0.00012,3.56251]
[1779569834626,38.72,77037.48,2.1,-0.07039,0.00013,3.68945]
[1779569835969,38.72,77037.48,2.1,-0.07039,0.00013,3.68945]
[1779569835794,38.75,77029.51,2.1,-0.0716,0.00013,3.73746]
[1779569836340,38.76,77029.78,2.1,-0.07157,0.00013,3.73663]
[1779569837335,38.76,77061.15,2.1,-0.06763,0.00012,3.57862]
[1779569838197,38.76,77061.15,2.1,-0.06763,0.00012,3.57862]
[1779569838344,38.79,77074.31,2.1,-0.0662,0.00012,3.52039]
[1779569839419,38.79,77074.31,2.1,-0.0662,0.00012,3.52039]
[1779569839520,38.83,77065.28,2.1,-0.0675,0.00012,3.57321]
[1779569840428,38.83,77065.28,2.1,-0.0675,0.00012,3.57321]
[1779569840865,38.83,77065.28,2.1,-0.0675,0.00012,3.57321]
[1779569840935,38.87,77063.05,2.1,-0.06796,0.00012,3.59226]
[1779569842493,38.87,77063.05,2.1,-0.06796,0.00012,3.59226]
[1779569842684,38.88,77058.48,2.1,-0.06855,0.00012,3.61578]
[1779569843632,38.88,77058.48,2.1,-0.06855,0.00012,3.61578]
[1779569843692,38.88,77076.11,2.1,-0.0664,0.00012,3.52879]
[1779569844751,38.88,77076.11,2.1,-0.0664,0.00012,3.52879]
[1779569844850,38.89,77068.33,2.1,-0.06738,0.00012,3.56876]
[1779569846428,38.89,77068.33,2.1,-0.06738,0.00012,3.56876]
[1779569846493,38.89,77068.33,2.1,-0.06738,0.00012,3.56876]
[1779569846510,38.89,77068.33,2.1,-0.06738,0.00012,3.56876]
[1779569846618,38.89,77068.33,2.1,-0.06738,0.00012,3.56876]
[1779569846633,38.89,77068.33,2.1,-0.06738,0.00012,3.56876]
[1779569846765,38.89,77068.33,2.1,-0.06738,0.00012,3.56876]
[1779569846782,38.89,77068.33,2.1,-0.06738,0.00012,3.56876]
[1779569846870,38.89,77068.33,2.1,-0.06738,0.00012,3.56876]
[1779569846903,38.89,77068.33,2.1,-0.06738,0.00012,3.56876]
[1779569847017,38.89,77068.33,2.1,-0.06738,0.00012,3.56876]
[1779569846971,38.89,77060.9,2.1,-0.06833,0.00012,3.60716]
[1779569847049,38.89,77060.9,2.1,-0.06833,0.00012,3.60716]
[1779569847416,38.89,77061.2,2.1,-0.06829,0.00012,3.60566]
[1779569848676,38.89,77061.2,2.1,-0.06829,0.00012,3.60566]
[1779569848691,38.89,77061.2,2.1,-0.06829,0.00012,3.60566]
[1779569850438,38.9,77050.98,2.1,-0.06962,0.00013,3.65885]
[1779569852309,38.91,77053.77,2.1,-0.06913,0.00012,3.63667]
[1779569852792,38.91,77053.77,2.1,-0.06913,0.00012,3.63667]
[1779569852834,38.91,77053.6,2.1,-0.06918,0.00013,3.63873]
[1779569853678,38.91,77053.6,2.1,-0.06918,0.00013,3.63873]
[1779569853761,38.91,77061.63,2.1,-0.06819,0.00012,3.59854]
[1779569854281,38.91,77061.63,2.1,-0.06819,0.00012,3.59854]
[1779569854747,38.91,77061.63,2.1,-0.06819,0.00012,3.59854]
[1779569854847,38.91,77080.89,2.1,-0.06585,0.00012,3.50375]
[1779569855149,38.91,77080.89,2.1,-0.06585,0.00012,3.50375]
[1779569855781,38.91,77080.89,2.1,-0.06585,0.00012,3.50375]
[1779569855888,38.92,77085.44,2.1,-0.06532,0.00012,3.48209]
[1779569857486,38.92,77091.74,2.1,-0.06459,0.00012,3.45201]
[1779569858880,38.93,77097.32,2.1,-0.06395,0.00012,3.42577]
[1779569860401,38.93,77097.32,2.1,-0.06395,0.00012,3.42577]
[1779569860497,38.93,77097.32,2.1,-0.06395,0.00012,3.42577]
[1779569860623,38.93,77097.32,2.1,-0.06395,0.00012,3.42577]
[1779569862539,38.93,77090.5,2.1,-0.06479,0.00012,3.46036]
[1779569863067,38.93,77090.5,2.1,-0.06479,0.00012,3.46036]
[1779569863773,38.93,77090.5,2.1,-0.06479,0.00012,3.46036]
[1779569863875,38.93,77109.76,2.1,-0.06255,0.00012,3.36753]
[1779569864408,38.93,77109.76,2.1,-0.06255,0.00012,3.36753]
[1779569864534,38.93,77109.76,2.1,-0.06255,0.00012,3.36753]
[1779569864594,38.94,77116.43,2.1,-0.06179,0.00011,3.33599]
[1779569866569,38.94,77102.87,2.1,-0.06338,0.00012,3.40231]
[1779569867672,38.94,77102.87,2.1,-0.06338,0.00012,3.40231]
[1779569867731,38.94,77102.87,2.1,-0.06338,0.00012,3.40231]
[1779569867769,38.94,77097.37,2.1,-0.06404,0.00012,3.42945]
[1779569868234,38.94,77097.37,2.1,-0.06404,0.00012,3.42945]
[1779569868246,38.94,77097.37,2.1,-0.06404,0.00012,3.42945]
[1779569868583,38.95,77097.37,2.1,-0.06406,0.00012,3.43039]
[1779569870726,38.95,77095.68,2.1,-0.06429,0.00012,3.43955]
[1779569870747,38.95,77095.68,2.1,-0.06429,0.00012,3.43955]
[1779569870789,38.96,77102.57,2.1,-0.0635,0.00012,3.40708]
[1779569872254,38.96,77102.53,2.1,-0.06353,0.00012,3.40822]
[1779569874762,38.97,77107.63,2.1,-0.06297,0.00012,3.38512]
[1779569874778,38.97,77106.08,2.1,-0.06316,0.00012,3.39311]
[1779569877646,38.98,77100.73,2.1,-0.06382,0.00012,3.42049]
[1779569878965,38.98,77100.73,2.1,-0.06382,0.00012,3.42049]
[1779569878999,38.99,77091.2,2.1,-0.06498,0.00012,3.46824]
[1779569879422,38.99,77091.2,2.1,-0.06498,0.00012,3.46824]
[1779569879436,38.99,77091.2,2.1,-0.06498,0.00012,3.46824]
[1779569880359,38.99,77091.2,2.1,-0.06498,0.00012,3.46824]
[1779569880403,38.99,77091.2,2.1,-0.06498,0.00012,3.46824]
[1779569880666,38.99,77081.6,2.1,-0.06615,0.00012,3.51612]
[1779569885702,39.01,77079.55,2.1,-0.0665,0.00012,3.53018]
[1779569888243,39.02,77083.97,2.1,-0.066,0.00012,3.50997]
[1779569888725,39.02,77083.84,2.1,-0.06603,0.00012,3.51141]
[1779569890063,39.02,77083.84,2.1,-0.06603,0.00012,3.51141]
[1779569890172,39.03,77081.93,2.1,-0.06628,0.00012,3.52158]
[1779569890747,39.03,77079.05,2.1,-0.06665,0.00012,3.53653]
[1779569891323,39.03,77079.05,2.1,-0.06665,0.00012,3.53653]
[1779569891348,39.03,77079.05,2.1,-0.06665,0.00012,3.53653]
[1779569891354,39.03,77079.05,2.1,-0.06665,0.00012,3.53653]
[1779569891382,39.03,77079.05,2.1,-0.06665,0.00012,3.53653]
[1779569891491,39.03,77079.05,2.1,-0.06665,0.00012,3.53653]
[1779569891530,39.03,77079.05,2.1,-0.06665,0.00012,3.53653]
[1779569891873,39.03,77079.05,2.1,-0.06665,0.00012,3.53653]
[1779569891887,39.03,77079.05,2.1,-0.06665,0.00012,3.53653]
[1779569892023,39.03,77079.05,2.1,-0.06665,0.00012,3.53653]
[1779569892043,39.03,77079.05,2.1,-0.06665,0.00012,3.53653]
[1779569892072,39.03,77079.05,2.1,-0.06665,0.00012,3.53653]
[1779569891977,39.03,77054.16,2.1,-0.06974,0.00013,3.66109]
[1779569892146,39.03,77054.16,2.1,-0.06974,0.00013,3.66109]
[1779569892796,39.07,77053.83,2.1,-0.06993,0.00013,3.66902]
[1779569894774,39.07,77058.65,2.1,-0.06936,0.00012,3.64597]
[1779569895787,39.07,77067.12,2.1,-0.06832,0.00012,3.6043]
[1779569896790,39.08,77072.97,2.1,-0.06762,0.00012,3.57592]
[1779569901500,39.12,77073.43,2.1,-0.06778,0.00012,3.58254]
[1779569901537,39.12,77073.43,2.1,-0.06778,0.00012,3.58254]
[1779569901827,39.15,77070.6,2.1,-0.06829,0.00012,3.60327]
[1779569903844,39.19,77063.67,2.1,-0.06932,0.00012,3.64471]
[1779569908878,39.28,77059.83,2.1,-0.07024,0.00013,3.68177]
[1779569910892,39.28,77054.32,2.1,-0.07096,0.00013,3.71041]
[1779569912939,39.29,77058.06,2.1,-0.07038,0.00013,3.68434]
[1779569913541,39.29,77058.06,2.1,-0.07038,0.00013,3.68434]
[1779569913995,39.29,77071.28,2.1,-0.06873,0.00012,3.61847]
[1779569914351,39.29,77071.28,2.1,-0.06873,0.00012,3.61847]
[1779569914372,39.29,77071.28,2.1,-0.06873,0.00012,3.61847]
[1779569914380,39.29,77071.28,2.1,-0.06873,0.00012,3.61847]
[1779569915013,39.29,77076.19,2.1,-0.06814,0.00012,3.59473]
[1779569915467,39.29,77076.19,2.1,-0.06814,0.00012,3.59473]
[1779569915937,39.29,77076.19,2.1,-0.06815,0.00012,3.59487]
[1779569920964,39.3,77076.39,2.1,-0.06815,0.00012,3.59483]
[1779569924997,39.3,77067.38,2.1,-0.06927,0.00012,3.6402]
[1779569925999,39.3,77059.77,2.1,-0.07023,0.00013,3.67861]
[1779569929372,39.31,77055.97,2.1,-0.07074,0.00013,3.69884]
[1779569931677,39.31,77054.06,2.1,-0.07101,0.00013,3.70943]
[1779569932118,39.32,77068.54,2.1,-0.06921,0.00012,3.63759]
[1779569932570,39.32,77068.54,2.1,-0.06921,0.00012,3.63759]
[1779569933135,39.32,77073.58,2.1,-0.0686,0.00012,3.61312]
[1779569933308,39.32,77073.58,2.1,-0.0686,0.00012,3.61312]
[1779569933342,39.32,77073.58,2.1,-0.0686,0.00012,3.61312]
[1779569934054,39.32,77073.58,2.1,-0.0686,0.00012,3.61325]
[1779569935346,39.32,77069.09,2.1,-0.06916,0.00012,3.63568]
[1779569935373,39.32,77069.09,2.1,-0.06916,0.00012,3.63568]
[1779569936069,39.32,77067.68,2.1,-0.06934,0.00012,3.64282]
[1779569941105,39.33,77071.23,2.1,-0.06891,0.00012,3.62583]
[1779569942327,39.33,77070.5,2.1,-0.06901,0.00012,3.6296]
[1779569943120,39.33,77070.86,2.1,-0.06897,0.00012,3.62794]
[1779569946142,39.33,77080.78,2.1,-0.06777,0.00012,3.57982]
[1779569947148,39.33,77089.79,2.1,-0.0667,0.00012,3.53629]
[1779569948155,39.34,77098.92,2.1,-0.06562,0.00012,3.49254]
[1779569949052,39.34,77104.06,2.1,-0.06504,0.00012,3.46845]
[1779569949658,39.34,77109.62,2.1,-0.06439,0.00012,3.442]
[1779569950353,39.34,77109.62,2.1,-0.06439,0.00012,3.442]
[1779569951049,39.35,77125.71,2.1,-0.06254,0.00011,3.36545]
[1779569951504,39.35,77125.71,2.1,-0.06254,0.00011,3.36545]
[1779569951524,39.35,77125.71,2.1,-0.06254,0.00011,3.36545]
[1779569951550,39.35,77125.71,2.1,-0.06254,0.00011,3.36545]
[1779569951626,39.35,77129.27,2.1,-0.06214,0.00011,3.34879]
[1779569955676,39.39,77127.03,2.1,-0.06261,0.00011,3.36843]
[1779569955710,39.39,77127.03,2.1,-0.06261,0.00011,3.36843]
[1779569955745,39.44,77127.65,2.1,-0.06278,0.00011,3.37544]
[1779569956976,39.44,77127.65,2.1,-0.06278,0.00011,3.37544]
[1779569957069,39.44,77127.65,2.1,-0.06278,0.00011,3.37544]
[1779569957058,39.49,77128.28,2.1,-0.06294,0.00011,3.38225]
[1779569957219,39.49,77128.28,2.1,-0.06294,0.00011,3.38225]
[1779569958965,39.49,77128.28,2.1,-0.06294,0.00011,3.38225]
[1779569958976,39.49,77128.28,2.1,-0.06294,0.00011,3.38225]
[1779569958986,39.49,77128.28,2.1,-0.06294,0.00011,3.38225]
[1779569959033,39.55,77133.4,2.1,-0.06261,0.00011,3.36858]
[1779569964471,39.57,77137.28,2.1,-0.06229,0.00011,3.35521]
[1779569965815,39.58,77149.5,2.1,-0.06094,0.00011,3.29893]
[1779569968299,39.58,77155.26,2.1,-0.06033,0.00011,3.2736]
[1779569971317,39.59,77158.92,2.1,-0.05984,0.00011,3.25022]
[1779569976308,39.61,77161.0,2.1,-0.05967,0.00011,3.24299]
[1779569976353,39.61,77161.0,2.1,-0.05967,0.00011,3.24299]
[1779569977023,39.61,77165.1,2.1,-0.05923,0.00011,3.22441]
[1779569977672,39.61,77165.1,2.1,-0.05923,0.00011,3.22441]
[1779569977759,39.61,77181.29,2.1,-0.05749,0.00011,3.15068]
[1779569978225,39.61,77181.29,2.1,-0.05749,0.00011,3.15068]
[1779569978366,39.61,77181.29,2.1,-0.0575,0.00011,3.15113]
[1779569979948,39.61,77181.29,2.1,-0.0575,0.00011,3.15113]
[1779569980171,39.61,77181.29,2.1,-0.0575,0.00011,3.15113]
[1779569980137,39.61,77187.04,2.1,-0.05691,0.00011,3.12555]
[1779569981286,39.61,77186.83,2.1,-0.05693,0.00011,3.1265]
[1779569981288,39.61,77186.83,2.1,-0.05693,0.00011,3.1265]
[1779569981387,39.62,77180.18,2.1,-0.05765,0.00011,3.15759]
[1779569982394,39.62,77172.75,2.1,-0.05846,0.00011,3.19187]
[1779569983478,39.62,77151.82,2.1,-0.06076,0.00011,3.28886]
[1779569989447,39.7,77159.62,2.1,-0.06026,0.00011,3.26799]
[1779569990455,39.74,77170.74,2.1,-0.05924,0.00011,3.22497]
[1779569995489,39.75,77179.38,2.1,-0.05834,0.00011,3.18717]
[1779569997504,39.76,77185.91,2.1,-0.05767,0.00011,3.15833]
[1779569999516,39.76,77192.69,2.1,-0.05697,0.00011,3.1286]
[1779570001111,39.76,77185.38,2.1,-0.05776,0.00011,3.16214]
[1779570001311,39.76,77185.38,2.1,-0.05776,0.00011,3.16214]
[1779570001940,39.76,77185.38,2.1,-0.05776,0.00011,3.16214]
[1779570001984,39.77,77201.6,2.1,-0.05606,0.0001,3.08957]
[1779570003805,39.77,77202.04,2.1,-0.05603,0.0001,3.08804]
[1779570003896,39.77,77232.5,2.1,-0.05294,0.0001,2.95368]
[1779570007581,39.91,77238.99,2.1,-0.05291,0.0001,2.95287]
[1779570008273,39.91,77238.99,2.1,-0.05291,0.0001,2.95287]
[1779570008454,39.91,77238.99,2.1,-0.05291,0.0001,2.95287]
[1779570008531,39.91,77238.99,2.1,-0.05291,0.0001,2.95287]
[1779570008600,39.91,77238.99,2.1,-0.05291,0.0001,2.95287]
[1779570008705,39.95,77259.29,2.1,-0.05111,0.0001,2.87325]
[1779570010609,39.95,77281.23,2.1,-0.04905,9e-05,2.78161]
[1779570011961,39.95,77281.23,2.1,-0.04905,9e-05,2.78161]
[1779570012055,40.01,77293.89,2.1,-0.04813,9e-05,2.74007]
[1779570013582,40.07,77293.85,2.1,-0.04838,9e-05,2.75139]
[1779570013731,40.07,77293.85,2.1,-0.04838,9e-05,2.75139]
[1779570013763,40.07,77293.85,2.1,-0.04838,9e-05,2.75139]
[1779570013776,40.07,77293.85,2.1,-0.04838,9e-05,2.75139]
[1779570013862,40.13,77264.6,2.1,-0.05137,0.0001,2.88509]
[1779570015661,40.25,77242.13,2.1,-0.05407,0.0001,3.00422]
[1779570018676,40.37,77247.9,2.1,-0.05404,0.0001,3.003]
[1779570023733,40.56,77240.85,2.1,-0.05556,0.0001,3.06939]
[1779570025020,40.56,77240.85,2.1,-0.05556,0.0001,3.06939]
[1779570025225,40.57,77262.88,2.1,-0.0534,0.0001,2.97528]
[1779570027206,40.57,77262.88,2.1,-0.0534,0.0001,2.97528]
[1779570027257,40.58,77293.65,2.1,-0.05051,9e-05,2.84758]
[1779570027302,40.58,77293.65,2.1,-0.05051,9e-05,2.84758]
[1779570027761,40.59,77293.65,2.1,-0.05053,9e-05,2.8487]
[1779570030097,40.59,77291.56,2.1,-0.05075,9e-05,2.85853]
[1779570030108,40.59,77291.56,2.1,-0.05075,9e-05,2.85853]
[1779570030171,40.59,77291.56,2.1,-0.05075,9e-05,2.85853]
[1779570030208,40.59,77291.56,2.1,-0.05075,9e-05,2.85853]
[1779570030273,40.6,77293.19,2.1,-0.05062,9e-05,2.85286]
[1779570032142,40.61,77293.19,2.1,-0.05067,9e-05,2.8551]
[1779570032148,40.61,77293.19,2.1,-0.05067,9e-05,2.8551]
[1779570032153,40.61,77293.19,2.1,-0.05067,9e-05,2.8551]
[1779570032222,40.61,77283.08,2.1,-0.0515,0.0001,2.88947]
[1779570033880,40.62,77256.75,2.1,-0.0541,0.0001,3.00367]
[1779570035846,40.63,77239.11,2.1,-0.05591,0.0001,3.08204]
[1779570037839,40.64,77228.49,2.1,-0.05703,0.0001,3.13021]
[1779570040225,40.65,77228.97,2.1,-0.05701,0.0001,3.12951]
[1779570040235,40.65,77228.97,2.1,-0.05701,0.0001,3.12951]
[1779570040288,40.65,77242.76,2.1,-0.05562,0.0001,3.06979]
[1779570041999,40.65,77243.53,2.1,-0.05555,0.0001,3.06643]
[1779570042024,40.65,77243.53,2.1,-0.05555,0.0001,3.06643]
[1779570042041,40.66,77264.12,2.1,-0.05354,0.0001,2.9793]
[1779570043952,40.67,77244.27,2.1,-0.05555,0.0001,3.06672]
[1779570044891,40.67,77239.77,2.1,-0.05601,0.0001,3.08635]
[1779570045898,40.68,77232.59,2.1,-0.05677,0.0001,3.11932]
[1779570046842,40.68,77232.59,2.1,-0.05677,0.0001,3.11932]
[1779570046875,40.68,77232.59,2.1,-0.05677,0.0001,3.11932]
[1779570046966,40.68,77224.72,2.1,-0.05759,0.0001,3.15444]
[1779570048735,40.68,77224.5,2.1,-0.05763,0.0001,3.15609]
[1779570048747,40.68,77224.5,2.1,-0.05763,0.0001,3.15609]
[1779570048918,40.69,77223.9,2.1,-0.05771,0.0001,3.15942]
[1779570051654,40.73,77227.21,2.1,-0.05758,0.0001,3.15399]
[1779570051939,40.73,77229.82,2.1,-0.05731,0.0001,3.14247]
[1779570052612,40.73,77229.82,2.1,-0.05731,0.0001,3.14247]
[1779570052946,40.74,77256.99,2.1,-0.0546,0.0001,3.02555]
[1779570053509,40.74,77256.99,2.1,-0.0546,0.0001,3.02555]
[1779570053825,40.74,77256.99,2.1,-0.0546,0.0001,3.02555]
[1779570053951,40.75,77267.72,2.1,-0.05357,0.0001,2.98065]
[1779570056833,40.76,77272.56,2.1,-0.05314,0.0001,2.96216]
[1779570057486,40.77,77268.17,2.1,-0.05359,0.0001,2.98183]
[1779570057981,40.77,77260.68,2.1,-0.05435,0.0001,3.01483]
[1779570060227,40.77,77256.28,2.1,-0.05481,0.0001,3.03467]
[1779570060297,40.78,77241.96,2.1,-0.05626,0.0001,3.09763]
[1779570061203,40.78,77241.96,2.1,-0.05626,0.0001,3.09763]
[1779570061261,40.78,77238.14,2.1,-0.05667,0.0001,3.11513]
[1779570063029,40.79,77214.52,2.1,-0.05914,0.00011,3.22042]
[1779570064033,40.79,77206.72,2.1,-0.05999,0.00011,3.25599]
[1779570066046,40.8,77221.49,2.1,-0.05845,0.0001,3.1912]
[1779570069188,40.91,77219.75,2.1,-0.05916,0.00011,3.22127]
[1779570069278,40.97,77223.16,2.1,-0.05906,0.00011,3.21739]
[1779570071452,41.07,77222.89,2.1,-0.05953,0.00011,3.23713]
[1779570078132,41.27,77232.17,2.1,-0.05943,0.0001,3.23349]
[1779570080147,41.35,77224.35,2.1,-0.06061,0.00011,3.28332]
[1779570085181,41.36,77213.22,2.1,-0.06183,0.00011,3.33448]
[1779570086189,41.4,77207.51,2.1,-0.06267,0.00011,3.36931]
[1779570087219,41.41,77196.43,2.1,-0.06389,0.00011,3.41998]
[1779570088202,41.41,77202.56,2.1,-0.06324,0.00011,3.39289]
[1779570093238,41.61,77196.19,2.1,-0.06471,0.00011,3.45127]
[1779570094314,41.65,77187.98,2.1,-0.0658,0.00011,3.49569]
[1779570100290,41.84,77187.32,2.1,-0.06673,0.00011,3.53406]
[1779570101298,41.87,77194.49,2.1,-0.06608,0.00011,3.50752]
[1779570106335,41.9,77196.66,2.1,-0.066,0.00011,3.50429]
[1779570111368,41.92,77201.65,2.1,-0.0655,0.00011,3.48407]
[1779570116400,41.92,77204.18,2.1,-0.06523,0.00011,3.47326]
[1779570117408,41.92,77210.96,2.1,-0.0645,0.00011,3.44318]
[1779570118417,41.93,77216.05,2.1,-0.06395,0.00011,3.42044]
[1779570119424,41.93,77211.11,2.1,-0.06449,0.00011,3.44296]
[1779570120432,41.93,77204.77,2.1,-0.06521,0.00011,3.47236]
[1779570122445,41.93,77212.68,2.1,-0.06435,0.00011,3.43693]
[1779570123452,41.93,77207.6,2.1,-0.06491,0.00011,3.46013]
[1779570125177,41.94,77198.58,2.1,-0.06595,0.00011,3.50241]
[1779570126523,41.95,77217.2,2.1,-0.06391,0.00011,3.41887]
[1779570129497,41.95,77208.88,2.1,-0.06485,0.00011,3.45757]
[1779570130501,41.95,77202.58,2.1,-0.06555,0.00011,3.48615]
[1779570132516,41.96,77196.68,2.1,-0.06625,0.00011,3.5148]
[1779570137998,41.97,77194.07,2.1,-0.0666,0.00011,3.52891]
[1779570143638,41.99,77192.63,2.1,-0.06682,0.00011,3.5381]
[1779570143655,41.99,77201.69,2.1,-0.06583,0.00011,3.49774]
[1779570148039,42.0,77199.93,2.1,-0.06608,0.00011,3.50784]
[1779570151655,42.01,77206.47,2.1,-0.06526,0.00011,3.47171]
[1779570154743,42.02,77191.88,2.1,-0.06692,0.00011,3.53918]
[1779570157644,42.03,77191.88,2.1,-0.06694,0.00011,3.54032]
[1779570157885,42.03,77191.88,2.1,-0.06694,0.00011,3.54032]
[1779570157895,42.03,77191.88,2.1,-0.06694,0.00011,3.54032]
[1779570158185,42.03,77191.88,2.1,-0.06694,0.00011,3.54032]
[1779570158231,42.03,77191.88,2.1,-0.06694,0.00011,3.54032]
[1779570158330,42.03,77175.05,2.1,-0.06889,0.00012,3.61887]
[1779570158522,42.03,77175.05,2.1,-0.06889,0.00012,3.61887]
[1779570158560,42.03,77175.05,2.1,-0.06889,0.00012,3.61887]
[1779570159288,42.03,77175.05,2.1,-0.06889,0.00012,3.61887]
[1779570159319,42.03,77175.05,2.1,-0.06889,0.00012,3.61887]
[1779570159325,42.03,77157.37,2.1,-0.07097,0.00012,3.70181]
[1779570159833,42.03,77157.37,2.1,-0.07097,0.00012,3.70181]
[1779570159860,42.03,77157.37,2.1,-0.07097,0.00012,3.70181]
[1779570159917,42.03,77157.37,2.1,-0.07097,0.00012,3.70181]
[1779570159948,42.03,77157.37,2.1,-0.07097,0.00012,3.70181]
[1779570160026,42.03,77157.37,2.1,-0.07097,0.00012,3.70181]
[1779570160066,42.03,77157.37,2.1,-0.07097,0.00012,3.70181]
[1779570160170,42.03,77157.37,2.1,-0.07097,0.00012,3.70181]
[1779570160210,42.03,77157.37,2.1,-0.07097,0.00012,3.70181]
[1779570160281,42.03,77157.37,2.1,-0.07097,0.00012,3.70181]
[1779570160308,42.03,77157.37,2.1,-0.07097,0.00012,3.70181]
[1779570160359,42.03,77157.37,2.1,-0.07097,0.00012,3.70181]
[1779570160398,42.03,77157.37,2.1,-0.07097,0.00012,3.70181]
[1779570160312,42.04,77137.34,2.1,-0.07338,0.00012,3.79684]
[1779570160484,42.04,77137.34,2.1,-0.07338,0.00012,3.79684]
[1779570160519,42.04,77137.34,2.1,-0.07338,0.00012,3.79684]
[1779570160841,42.04,77137.34,2.1,-0.07338,0.00012,3.79684]
[1779570160878,42.04,77137.34,2.1,-0.07338,0.00012,3.79684]
[1779570161051,42.04,77137.34,2.1,-0.07338,0.00012,3.79684]
[1779570161083,42.04,77137.34,2.1,-0.07338,0.00012,3.79684]
[1779570161128,42.04,77125.17,2.1,-0.07489,0.00012,3.85554]
[1779570161800,42.04,77125.17,2.1,-0.07489,0.00012,3.85554]
[1779570161866,42.04,77125.17,2.1,-0.07489,0.00012,3.85554]
[1779570162294,42.04,77125.17,2.1,-0.07489,0.00012,3.85554]
[1779570162400,42.04,77110.18,2.1,-0.07677,0.00013,3.9282]
[1779570163757,42.04,77099.85,2.1,-0.07809,0.00013,3.97896]
[1779570164763,42.05,77083.1,2.1,-0.08025,0.00013,4.06115]
[1779570165769,42.05,77077.81,2.1,-0.08094,0.00013,4.08727]
[1779570166822,42.05,77077.81,2.1,-0.08094,0.00013,4.08727]
[1779570166866,42.05,77077.81,2.1,-0.08094,0.00013,4.08727]
[1779570167378,42.05,77069.42,2.1,-0.08205,0.00013,4.1288]
[1779570168119,42.05,77062.47,2.1,-0.08297,0.00013,4.16332]
[1779570168567,42.05,77062.47,2.1,-0.08297,0.00013,4.16332]
[1779570168863,42.04,77055.4,2.1,-0.08391,0.00013,4.19832]
[1779570170501,42.04,77055.27,2.1,-0.08392,0.00013,4.19886]
[1779570171219,42.04,77055.27,2.1,-0.08392,0.00013,4.19886]
[1779570171318,42.04,77045.27,2.1,-0.08527,0.00014,4.24886]
[1779570171761,42.04,77045.27,2.1,-0.08527,0.00014,4.24886]
[1779570172196,42.04,77045.27,2.1,-0.08527,0.00014,4.24886]
[1779570172205,42.04,77045.27,2.1,-0.08527,0.00014,4.24886]
[1779570172392,42.04,77045.27,2.1,-0.08527,0.00014,4.24886]
[1779570172278,42.04,77028.98,2.1,-0.08751,0.00014,4.33097]
[1779570173378,42.04,77028.98,2.1,-0.08751,0.00014,4.33097]
[1779570173379,42.04,77023.76,2.1,-0.08823,0.00014,4.35726]
[1779570174813,42.04,77023.76,2.1,-0.08821,0.00014,4.35671]
[1779570174882,42.03,77028.59,2.1,-0.08752,0.00014,4.33157]
[1779570176050,42.03,77028.59,2.1,-0.08752,0.00014,4.33157]
[1779570176152,42.03,77029.41,2.1,-0.0874,0.00014,4.32686]
[1779570176946,42.03,77029.41,2.1,-0.0874,0.00014,4.32686]
[1779570178270,42.03,77032.47,2.1,-0.08696,0.00014,4.311]
[1779570178359,42.03,77030.17,2.1,-0.08727,0.00014,4.3221]
[1779570179439,42.02,77022.82,2.1,-0.08827,0.00014,4.35891]
[1779570179890,42.02,77022.82,2.1,-0.08827,0.00014,4.35891]
[1779570179915,42.02,77016.17,2.1,-0.0892,0.00014,4.3925]
[1779570181346,42.02,77016.17,2.1,-0.0892,0.00014,4.3925]
[1779570181413,42.02,77020.23,2.1,-0.08862,0.00014,4.3714]
[1779570181780,42.02,77020.23,2.1,-0.08862,0.00014,4.3714]
[1779570181823,42.02,77020.23,2.1,-0.08862,0.00014,4.3714]
[1779570182368,42.02,77020.23,2.1,-0.08862,0.00014,4.3714]
[1779570182410,42.02,77020.23,2.1,-0.08862,0.00014,4.3714]
[1779570182904,42.02,77024.03,2.1,-0.08807,0.00014,4.35138]
[1779570182913,42.01,77013.47,2.1,-0.08953,0.00014,4.40463]
[1779570184123,42.01,77013.47,2.1,-0.08953,0.00014,4.40463]
[1779570184224,42.01,77011.73,2.1,-0.08977,0.00014,4.41318]
[1779570185071,42.01,77017.06,2.1,-0.08901,0.00014,4.38548]
[1779570185993,42.01,77017.06,2.1,-0.08901,0.00014,4.38548]
[1779570186445,42.01,77017.06,2.1,-0.08901,0.00014,4.38548]
[1779570186551,42.0,77014.67,2.1,-0.08932,0.00014,4.39693]
[1779570186780,42.0,77014.67,2.1,-0.08932,0.00014,4.39693]
[1779570186834,42.0,77014.67,2.1,-0.08932,0.00014,4.39693]
[1779570186905,42.0,77014.67,2.1,-0.08932,0.00014,4.39693]
[1779570187104,42.0,76996.24,2.1,-0.09193,0.00014,4.49089]
[1779570187581,42.0,76996.24,2.1,-0.09193,0.00014,4.49089]
[1779570188468,42.0,76996.24,2.1,-0.09193,0.00014,4.49089]
[1779570187925,41.96,76995.94,2.1,-0.09177,0.00014,4.48513]
[1779570189069,41.96,76995.94,2.1,-0.09177,0.00014,4.48513]
[1779570189214,41.96,76995.94,2.1,-0.09177,0.00014,4.48513]
[1779570189219,41.96,76995.94,2.1,-0.09177,0.00014,4.48513]
[1779570189315,41.92,76982.75,2.1,-0.09346,0.00015,4.54499]
[1779570191964,41.91,76975.63,2.1,-0.09445,0.00015,4.58026]
[1779570193571,41.9,76974.65,2.1,-0.09458,0.00015,4.58471]
[1779570193978,41.9,76982.45,2.1,-0.09341,0.00015,4.54321]
[1779570195680,41.89,76984.97,2.1,-0.09302,0.00015,4.5293]
[1779570195829,41.89,76984.97,2.1,-0.09302,0.00015,4.5293]
[1779570195834,41.89,76984.97,2.1,-0.09302,0.00015,4.5293]
[1779570196363,41.89,76984.97,2.1,-0.09302,0.00015,4.5293]
[1779570196387,41.89,76976.49,2.1,-0.09422,0.00015,4.57207]
[1779570198451,41.89,76972.28,2.1,-0.09484,0.00015,4.59405]
[1779570198469,41.89,76972.28,2.1,-0.09484,0.00015,4.59405]
[1779570198395,41.88,76967.32,2.1,-0.09556,0.00015,4.61937]
[1779570198494,41.88,76967.32,2.1,-0.09556,0.00015,4.61937]
[1779570199079,41.88,76967.32,2.1,-0.09556,0.00015,4.61937]
[1779570199179,41.88,76975.16,2.1,-0.09438,0.00015,4.57771]
[1779570202855,41.86,76976.82,2.1,-0.09406,0.00015,4.56625]
[1779570202895,41.86,76976.82,2.1,-0.09406,0.00015,4.56625]
[1779570203372,41.86,76967.66,2.1,-0.09539,0.00015,4.61322]
[1779570204846,41.86,76967.66,2.1,-0.09536,0.00015,4.61233]
[1779570205428,41.85,76923.03,2.1,-0.10217,0.00016,4.84813]
[1779570205533,41.85,76923.03,2.1,-0.10217,0.00016,4.84813]
[1779570206102,41.85,76923.03,2.1,-0.10217,0.00016,4.84813]
[1779570206188,41.85,76923.03,2.1,-0.10217,0.00016,4.84813]
[1779570206204,41.85,76923.03,2.1,-0.10217,0.00016,4.84813]
[1779570206251,41.85,76917.53,2.1,-0.10303,0.00016,4.87755]
[1779570208051,41.81,76917.66,2.1,-0.1028,0.00016,4.86954]
[1779570208130,41.76,76919.51,2.1,-0.10222,0.00016,4.84966]
[1779570209132,41.75,76912.73,2.1,-0.10324,0.00016,4.88433]
[1779570210157,41.75,76894.07,2.1,-0.10622,0.00016,4.98494]
[1779570211402,41.69,76870.85,2.1,-0.10954,0.00017,5.09104]
[1779570212452,41.69,76864.72,2.1,-0.11055,0.00017,5.12455]
[1779570212674,41.69,76864.72,2.1,-0.11055,0.00017,5.12455]
[1779570213483,41.66,76854.71,2.1,-0.11204,0.00017,5.17317]
[1779570214413,41.66,76854.71,2.1,-0.11204,0.00017,5.17317]
[1779570214462,41.66,76854.71,2.1,-0.11204,0.00017,5.17317]
[1779570216325,41.58,76854.27,2.1,-0.1117,0.00017,5.1618]
[1779570216343,41.58,76854.27,2.1,-0.1117,0.00017,5.1618]
[1779570216402,41.58,76854.27,2.1,-0.1117,0.00017,5.1618]
[1779570216441,41.54,76852.25,2.1,-0.11183,0.00017,5.16589]
[1779570218164,41.47,76852.18,2.1,-0.11142,0.00017,5.15234]
[1779570218221,41.47,76851.74,2.1,-0.11149,0.00017,5.15476]
[1779570218599,41.47,76851.74,2.1,-0.11149,0.00017,5.15476]
[1779570219096,41.47,76851.74,2.1,-0.11149,0.00017,5.15476]
[1779570219157,41.47,76851.74,2.1,-0.11149,0.00017,5.15476]
[1779570219220,41.46,76828.1,2.1,-0.11551,0.00017,5.28491]
[1779570219674,41.46,76828.1,2.1,-0.11551,0.00017,5.28491]
[1779570219872,41.46,76828.1,2.1,-0.11551,0.00017,5.28491]
[1779570219913,41.46,76828.1,2.1,-0.11551,0.00017,5.28491]
[1779570219956,41.46,76828.1,2.1,-0.11551,0.00017,5.28491]
[1779570219974,41.46,76828.1,2.1,-0.11551,0.00017,5.28491]
[1779570220061,41.46,76828.1,2.1,-0.11551,0.00017,5.28491]
[1779570220088,41.46,76828.1,2.1,-0.11551,0.00017,5.28491]
[1779570220229,41.46,76828.1,2.1,-0.11551,0.00017,5.28491]
[1779570220265,41.46,76828.1,2.1,-0.11551,0.00017,5.28491]
[1779570220402,41.46,76828.1,2.1,-0.11551,0.00017,5.28491]
[1779570220437,41.46,76828.1,2.1,-0.11551,0.00017,5.28491]
[1779570220484,41.46,76828.1,2.1,-0.11551,0.00017,5.28491]
[1779570220508,41.36,76795.77,2.1,-0.1206,0.00018,5.44635]
[1779570220531,41.36,76795.77,2.1,-0.1206,0.00018,5.44635]
[1779570220944,41.36,76795.77,2.1,-0.1206,0.00018,5.44635]
[1779570221232,41.3,76795.77,2.1,-0.12027,0.00018,5.43573]
[1779570222667,41.3,76796.04,2.1,-0.12022,0.00018,5.43421]
[1779570223127,41.3,76796.04,2.1,-0.12022,0.00018,5.43421]
[1779570223136,41.3,76796.04,2.1,-0.12022,0.00018,5.43421]
[1779570223214,41.3,76796.04,2.1,-0.12022,0.00018,5.43421]
[1779570223295,41.26,76804.29,2.1,-0.11852,0.00018,5.38043]
[1779570224904,41.25,76804.29,2.1,-0.11848,0.00018,5.37936]
[1779570225242,41.25,76804.29,2.1,-0.11848,0.00018,5.37936]
[1779570225289,41.25,76804.29,2.1,-0.11848,0.00018,5.37936]
[1779570225300,41.21,76830.95,2.1,-0.11362,0.00017,5.22358]
[1779570226121,41.21,76830.95,2.1,-0.11362,0.00017,5.22358]
[1779570226200,41.21,76830.95,2.1,-0.11362,0.00017,5.22358]
[1779570226424,41.21,76830.95,2.1,-0.11362,0.00017,5.22358]
[1779570226485,41.13,76846.69,2.1,-0.1105,0.00017,5.1215]
[1779570226993,41.13,76846.69,2.1,-0.1105,0.00017,5.1215]
[1779570227281,41.13,76846.69,2.1,-0.1105,0.00017,5.1215]
[1779570228090,41.13,76846.69,2.1,-0.1105,0.00017,5.1215]
[1779570228219,41.13,76846.69,2.1,-0.1105,0.00017,5.1215]
[1779570228310,41.13,76846.69,2.1,-0.1105,0.00017,5.1215]
[1779570228400,41.09,76838.58,2.1,-0.11163,0.00017,5.15862]
[1779570231306,41.0,76846.67,2.1,-0.10975,0.00017,5.09669]
[1779570232314,40.96,76841.32,2.1,-0.11043,0.00017,5.11902]
[1779570233321,40.92,76830.19,2.1,-0.1121,0.00017,5.17348]
[1779570234328,40.87,76824.69,2.1,-0.11279,0.00017,5.19587]
[1779570235955,40.82,76826.43,2.1,-0.11223,0.00017,5.17742]
[1779570236526,40.78,76826.21,2.1,-0.11201,0.00017,5.17026]
[1779570241726,40.66,76829.2,2.1,-0.11081,0.00017,5.13066]
[1779570242476,40.62,76844.95,2.1,-0.10791,0.00017,5.03484]
[1779570242839,40.62,76844.95,2.1,-0.10791,0.00017,5.03484]
[1779570242899,40.62,76844.95,2.1,-0.10791,0.00017,5.03484]
[1779570242932,40.62,76844.95,2.1,-0.10791,0.00017,5.03484]
[1779570243398,40.61,76844.95,2.1,-0.10789,0.00017,5.03412]
[1779570243704,40.61,76844.95,2.1,-0.10789,0.00017,5.03412]
[1779570243724,40.61,76844.95,2.1,-0.10789,0.00017,5.03412]
[1779570244253,40.61,76844.95,2.1,-0.10789,0.00017,5.03412]
[1779570244260,40.61,76844.95,2.1,-0.10789,0.00017,5.03412]
[1779570244400,40.61,76844.95,2.1,-0.10789,0.00017,5.03412]
[1779570244438,40.61,76844.95,2.1,-0.10789,0.00017,5.03412]
[1779570244505,40.61,76844.95,2.1,-0.10789,0.00017,5.03412]
[1779570244527,40.61,76844.95,2.1,-0.10789,0.00017,5.03412]
[1779570244482,40.61,76846.7,2.1,-0.10757,0.00017,5.02372]
[1779570244652,40.61,76846.7,2.1,-0.10757,0.00017,5.02372]
[1779570244676,40.61,76846.7,2.1,-0.10757,0.00017,5.02372]
[1779570244838,40.61,76846.7,2.1,-0.10757,0.00017,5.02372]
[1779570244864,40.61,76846.7,2.1,-0.10757,0.00017,5.02372]
[1779570244886,40.61,76846.7,2.1,-0.10757,0.00017,5.02372]
[1779570245465,40.61,76842.1,2.1,-0.10833,0.00017,5.04883]
[1779570247426,40.6,76853.04,2.1,-0.10646,0.00017,4.9865]
[1779570248434,40.6,76867.28,2.1,-0.10409,0.00016,4.90683]
[1779570248733,40.6,76867.28,2.1,-0.10409,0.00016,4.90683]
[1779570252108,40.57,76872.55,2.1,-0.10307,0.00016,4.87217]
[1779570252366,40.57,76872.55,2.1,-0.10307,0.00016,4.87217]
[1779570253471,40.56,76885.48,2.1,-0.10094,0.00016,4.79972]
[1779570254165,40.56,76885.48,2.1,-0.10094,0.00016,4.79972]
[1779570254613,40.56,76886.11,2.1,-0.10084,0.00016,4.79626]
[1779570255485,40.56,76880.66,2.1,-0.10171,0.00016,4.82593]
[1779570257503,40.56,76887.73,2.1,-0.10055,0.00016,4.78634]
[1779570262535,40.55,76884.18,2.1,-0.10108,0.00016,4.8044]
[1779570267569,40.54,76871.51,2.1,-0.10308,0.00016,4.87266]
[1779570272603,40.53,76871.57,2.1,-0.10284,0.00016,4.86071]
[1779570277640,40.52,76873.69,2.1,-0.10244,0.00016,4.84707]
[1779570283014,40.51,76870.58,2.1,-0.1029,0.00016,4.86276]
[1779570284577,40.51,76871.82,2.1,-0.10268,0.00016,4.85514]
[1779570284746,40.5,76885.98,2.1,-0.10038,0.00016,4.77669]
[1779570286081,40.5,76893.22,2.1,-0.09921,0.00016,4.73635]
[1779570288724,40.5,76900.87,2.1,-0.09799,0.00016,4.69415]
[1779570291053,40.5,76903.35,2.1,-0.0976,0.00016,4.68049]
[1779570291124,40.5,76918.38,2.1,-0.09526,0.00015,4.59865]
[1779570292752,40.5,76911.81,2.1,-0.09628,0.00016,4.63429]
[1779570298795,40.49,76908.22,2.1,-0.09682,0.00016,4.65331]
[1779570300073,40.49,76908.22,2.1,-0.09682,0.00016,4.65331]
[1779570302948,40.49,76850.95,2.1,-0.10605,0.00017,4.96872]
[1779570303960,40.49,76849.6,2.1,-0.10626,0.00017,4.97572]
[1779570308243,40.43,76923.21,2.1,-0.09413,0.00015,4.5586]
[1779570310477,40.43,76922.43,2.1,-0.09425,0.00015,4.56285]
[1779570312924,40.43,76912.33,2.1,-0.0958,0.00015,4.61759]
[1779570316528,40.42,76897.4,2.1,-0.09813,0.00016,4.69866]
[1779570322088,40.42,76894.93,2.1,-0.0985,0.00016,4.7115]
[1779570327577,40.41,76892.28,2.1,-0.09889,0.00016,4.72487]
[1779570328010,40.41,76886.42,2.1,-0.09981,0.00016,4.75688]
[1779570329013,40.41,76879.4,2.1,-0.10093,0.00016,4.79536]
[1779570333048,40.41,76883.31,2.1,-0.1001,0.00016,4.76291]
[1779570334054,40.4,76877.44,2.1,-0.10103,0.00016,4.79503]
[1779570337084,40.4,76884.74,2.1,-0.09984,0.00016,4.75398]
[1779570342113,40.39,76883.91,2.1,-0.09994,0.00016,4.75748]
[1779570347147,40.39,76884.7,2.1,-0.09978,0.00016,4.75204]
[1779570352181,40.38,76882.87,2.1,-0.10005,0.00016,4.76128]
[1779570357216,40.38,76878.53,2.1,-0.10074,0.00016,4.78508]
[1779570360507,40.38,76867.56,2.1,-0.10252,0.00016,4.84557]
[1779570365142,40.38,76866.58,2.1,-0.10266,0.00016,4.85042]
[1779570365196,40.38,76866.58,2.1,-0.10266,0.00016,4.85042]
[1779570365276,40.38,76865.12,2.1,-0.1029,0.00016,4.85852]
[1779570366390,40.38,76857.37,2.1,-0.10416,0.00017,4.90128]
[1779570369791,40.37,76858.49,2.1,-0.10396,0.00016,4.89439]
[1779570370421,40.37,76858.49,2.1,-0.10396,0.00016,4.89439]
[1779570370523,40.37,76862.53,2.1,-0.10329,0.00016,4.8717]
[1779570372192,40.37,76862.53,2.1,-0.10328,0.00016,4.8715]
[1779570372323,40.37,76861.7,2.1,-0.10341,0.00016,4.87592]
[1779570376460,40.37,76866.93,2.1,-0.10253,0.00016,4.84609]
[1779570380485,40.36,76859.05,2.1,-0.1038,0.00016,4.88909]
[1779570380854,40.36,76859.05,2.1,-0.1038,0.00016,4.88909]
[1779570381387,40.36,76859.05,2.1,-0.1038,0.00016,4.88889]
[1779570382394,40.36,76853.43,2.1,-0.10472,0.00017,4.91999]
[1779570384408,40.36,76846.46,2.1,-0.10586,0.00017,4.95839]
[1779570385414,40.36,76838.55,2.1,-0.10718,0.00017,5.00241]
[1779570386533,40.35,76831.98,2.1,-0.10829,0.00017,5.03897]
[1779570387020,40.35,76831.98,2.1,-0.10829,0.00017,5.03897]
[1779570387429,40.35,76831.87,2.1,-0.10829,0.00017,5.0392]
[1779570390993,40.35,76830.5,2.1,-0.10849,0.00017,5.04566]
[1779570391636,40.34,76841.87,2.1,-0.10637,0.00017,4.97123]
[1779570393630,40.34,76847.18,2.1,-0.10547,0.00017,4.94118]
[1779570395037,40.34,76845.66,2.1,-0.10571,0.00017,4.94939]
[1779570395127,40.34,76845.66,2.1,-0.10571,0.00017,4.94939]
[1779570395281,40.34,76845.66,2.1,-0.10571,0.00017,4.94939]
[1779570395485,40.34,76845.66,2.1,-0.1057,0.00017,4.94911]
[1779570397781,40.33,76846.9,2.1,-0.10547,0.00017,4.9413]
[1779570399406,40.33,76847.6,2.1,-0.10534,0.00017,4.93687]
[1779570399514,40.33,76853.28,2.1,-0.10439,0.00017,4.90514]
[1779570401036,40.33,76856.28,2.1,-0.10389,0.00017,4.8882]
[1779570401483,40.33,76856.28,2.1,-0.10389,0.00017,4.8882]
[1779570401635,40.33,76862.44,2.1,-0.10287,0.00016,4.85373]
[1779570405363,40.32,76864.73,2.1,-0.10246,0.00016,4.83964]
[1779570405555,40.32,76873.94,2.1,-0.10096,0.00016,4.78859]
[1779570408618,40.32,76869.01,2.1,-0.10174,0.00016,4.81531]
[1779570409583,40.31,76877.47,2.1,-0.10035,0.00016,4.76755]
[1779570410694,40.31,76877.47,2.1,-0.10035,0.00016,4.76755]
[1779570410590,40.31,76894.61,2.1,-0.09761,0.00016,4.67325]
[1779570411624,40.31,76882.22,2.1,-0.09957,0.00016,4.74096]
[1779570412645,40.31,76876.49,2.1,-0.10048,0.00016,4.77224]
[1779570413971,40.3,76876.49,2.1,-0.10047,0.00016,4.77178]
[1779570414724,40.3,76875.46,2.1,-0.10062,0.00016,4.77697]
[1779570417885,40.29,76870.88,2.1,-0.10132,0.00016,4.80075]
[1779570418647,40.29,76874.97,2.1,-0.10065,0.00016,4.77794]
[1779570420026,40.29,76876.48,2.1,-0.1004,0.00016,4.76945]
[1779570420133,40.29,76876.48,2.1,-0.1004,0.00016,4.76945]
[1779570420661,40.29,76876.13,2.1,-0.10046,0.00016,4.77126]
[1779570421666,40.29,76881.59,2.1,-0.09957,0.00016,4.74099]
[1779570421989,40.29,76881.59,2.1,-0.09957,0.00016,4.74099]
[1779570422483,40.29,76881.59,2.1,-0.09957,0.00016,4.74099]
[1779570422674,40.29,76884.39,2.1,-0.09912,0.00016,4.72547]
[1779570423671,40.29,76884.39,2.1,-0.09912,0.00016,4.72547]
[1779570423691,40.29,76884.39,2.1,-0.09912,0.00016,4.72547]
[1779570423709,40.29,76903.83,2.1,-0.09605,0.00016,4.61884]
[1779570424028,40.29,76903.83,2.1,-0.09605,0.00016,4.61884]
[1779570424167,40.29,76903.83,2.1,-0.09605,0.00016,4.61884]
[1779570424387,40.29,76903.83,2.1,-0.09605,0.00016,4.61884]
[1779570424710,40.29,76903.87,2.1,-0.09604,0.00016,4.61828]
[1779570425452,40.29,76903.87,2.1,-0.09604,0.00016,4.61828]
[1779570425706,40.29,76954.29,2.1,-0.08841,0.00015,4.34665]
[1779570426439,40.29,76954.29,2.1,-0.08841,0.00015,4.34665]
[1779570426714,40.29,76981.46,2.1,-0.08449,0.00014,4.20333]
[1779570428730,40.29,76975.74,2.1,-0.08531,0.00014,4.23368]
[1779570429745,40.29,76964.87,2.1,-0.08688,0.00014,4.29094]
[1779570432526,40.29,76967.03,2.1,-0.08658,0.00014,4.28024]
[1779570432565,40.29,76967.03,2.1,-0.08658,0.00014,4.28024]
[1779570432754,40.29,76969.56,2.1,-0.08622,0.00014,4.26696]
[1779570436914,40.3,76962.02,2.1,-0.08733,0.00015,4.30743]
[1779570438446,40.3,76962.02,2.1,-0.08733,0.00015,4.30743]
[1779570438447,40.3,76963.64,2.1,-0.08711,0.00014,4.29952]
[1779570443837,40.31,76965.04,2.1,-0.08694,0.00014,4.29317]
[1779570448870,40.3,76964.0,2.1,-0.08704,0.00014,4.29676]
[1779570450884,40.29,76957.08,2.1,-0.08803,0.00015,4.33307]
[1779570455919,40.29,76954.88,2.1,-0.08817,0.00015,4.33462]
[1779570461121,40.28,76952.89,2.1,-0.08843,0.00015,4.34402]
[1779570461993,40.28,76950.6,2.1,-0.08874,0.00015,4.35543]
[1779570463104,40.28,76950.48,2.1,-0.08875,0.00015,4.35565]
[1779570463123,40.28,76951.5,2.1,-0.0886,0.00015,4.35022]
[1779570464009,40.28,76951.5,2.1,-0.0886,0.00015,4.35022]
[1779570464111,40.28,76952.46,2.1,-0.08845,0.00015,4.34469]
[1779570465991,40.27,76957.54,2.1,-0.08767,0.00015,4.31652]
[1779570467146,40.27,76967.42,2.1,-0.08624,0.00014,4.26427]
[1779570469649,40.27,76967.42,2.1,-0.08622,0.00014,4.26363]
[1779570469753,40.27,76973.37,2.1,-0.08536,0.00014,4.23203]
[1779570470288,40.27,76983.56,2.1,-0.08391,0.00014,4.17863]
[1779570472108,40.26,76990.77,2.1,-0.08289,0.00014,4.1406]
[1779570477755,40.26,76993.75,2.1,-0.08245,0.00014,4.12441]
[1779570477777,40.26,76993.75,2.1,-0.08245,0.00014,4.12441]
[1779570477251,40.26,77021.78,2.1,-0.07862,0.00013,3.9801]
[1779570478529,40.26,77021.78,2.1,-0.07862,0.00013,3.9801]
[1779570478554,40.26,77021.78,2.1,-0.07862,0.00013,3.9801]
[1779570478596,40.26,77031.88,2.1,-0.07727,0.00013,3.92872]
[1779570480793,40.26,77031.88,2.1,-0.07727,0.00013,3.92872]
[1779570480818,40.26,77031.34,2.1,-0.07735,0.00013,3.93163]
[1779570481281,40.26,77031.34,2.1,-0.07735,0.00013,3.93163]
[1779570481380,40.26,77028.01,2.1,-0.0778,0.00013,3.94887]
[1779570487320,40.27,77032.46,2.1,-0.07723,0.00013,3.92712]
[1779570489360,40.27,77032.46,2.1,-0.07723,0.00013,3.92729]
[1779570491173,40.27,77023.54,2.1,-0.07843,0.00013,3.97315]
[1779570496274,40.27,77023.14,2.1,-0.0785,0.00013,3.97558]
[1779570496730,40.27,77023.14,2.1,-0.0785,0.00013,3.97558]
[1779570496808,40.27,77023.14,2.1,-0.0785,0.00013,3.97558]
[1779570496752,40.27,77011.1,2.1,-0.08013,0.00014,4.03731]
[1779570497612,40.27,77011.1,2.1,-0.08013,0.00014,4.03731]
[1779570497627,40.27,77011.1,2.1,-0.08013,0.00014,4.03731]
[1779570497647,40.27,77011.1,2.1,-0.08013,0.00014,4.03731]
[1779570497664,40.27,77011.1,2.1,-0.08013,0.00014,4.03731]
[1779570497723,40.27,77011.1,2.1,-0.08013,0.00014,4.03731]
[1779570497754,40.27,77011.1,2.1,-0.08013,0.00014,4.03731]
[1779570497798,40.27,76997.83,2.1,-0.08196,0.00014,4.10586]
[1779570498143,40.27,76997.83,2.1,-0.08196,0.00014,4.10586]
[1779570498166,40.27,76997.83,2.1,-0.08196,0.00014,4.10586]
[1779570498290,40.27,76997.83,2.1,-0.08196,0.00014,4.10586]
[1779570498313,40.27,76997.83,2.1,-0.08196,0.00014,4.10586]
[1779570498395,40.27,76997.83,2.1,-0.08196,0.00014,4.10586]
[1779570498430,40.27,76997.83,2.1,-0.08196,0.00014,4.10586]
[1779570498521,40.27,76997.83,2.1,-0.08196,0.00014,4.10586]
[1779570498547,40.27,76997.83,2.1,-0.08196,0.00014,4.10586]
[1779570498646,40.27,76997.83,2.1,-0.08196,0.00014,4.10586]
[1779570498676,40.27,76997.83,2.1,-0.08196,0.00014,4.10586]
[1779570498752,40.27,76997.83,2.1,-0.08196,0.00014,4.10586]
[1779570498765,40.27,76997.83,2.1,-0.08196,0.00014,4.10586]
[1779570498829,40.27,76997.83,2.1,-0.08196,0.00014,4.10586]
[1779570498739,40.27,77000.85,2.1,-0.08154,0.00014,4.09023]
[1779570499228,40.27,77000.85,2.1,-0.08154,0.00014,4.09014]
[1779570503159,40.27,77004.1,2.1,-0.08108,0.00014,4.07317]
[1779570505270,40.27,77010.43,2.1,-0.08021,0.00014,4.0405]
[1779570506648,40.27,77010.43,2.1,-0.08021,0.00014,4.0405]
[1779570506658,40.27,77010.43,2.1,-0.08021,0.00014,4.0405]
[1779570506756,40.27,77013.89,2.1,-0.07974,0.00014,4.02275]
[1779570507464,40.27,77019.3,2.1,-0.07901,0.00013,3.99509]
[1779570510305,40.27,77029.8,2.1,-0.07761,0.00013,3.94185]
[1779570511005,40.27,77029.8,2.1,-0.07761,0.00013,3.94185]
[1779570516018,40.28,77032.56,2.1,-0.07711,0.00013,3.91965]
[1779570518757,40.28,77025.67,2.1,-0.07804,0.00013,3.95521]
[1779570520827,40.28,77018.32,2.1,-0.07904,0.00013,3.99314]
[1779570524500,40.28,77015.96,2.1,-0.07937,0.00014,4.00541]
[1779570524686,40.28,77015.96,2.1,-0.07937,0.00014,4.00541]
[1779570524823,40.28,77010.5,2.1,-0.08011,0.00014,4.0334]
[1779570525789,40.28,77000.64,2.1,-0.08146,0.00014,4.08425]
[1779570526812,40.28,77000.64,2.1,-0.08146,0.00014,4.08425]
[1779570527877,40.28,76994.16,2.1,-0.08237,0.00014,4.11802]
[1779570528921,40.28,76992.58,2.1,-0.08259,0.00014,4.12622]
[1779570528932,40.28,76992.58,2.1,-0.08259,0.00014,4.12622]
[1779570528953,40.28,76992.58,2.1,-0.08259,0.00014,4.12622]
[1779570529859,40.29,76983.28,2.1,-0.0839,0.00014,4.17508]
[1779570530967,40.29,76981.73,2.1,-0.08412,0.00014,4.18318]
[1779570531899,40.29,76978.79,2.1,-0.08454,0.00014,4.1987]
[1779570532807,40.29,76972.0,2.1,-0.08552,0.00014,4.23446]
[1779570533763,40.29,76964.67,2.1,-0.08657,0.00014,4.27317]
[1779570536176,40.29,76963.57,2.1,-0.08674,0.00014,4.27941]
[1779570536836,40.29,76964.02,2.1,-0.08668,0.00014,4.27704]
[1779570541855,40.3,76961.17,2.1,-0.08711,0.00015,4.29282]
[1779570545946,40.3,76954.11,2.1,-0.08818,0.00015,4.3316]
[1779570546821,40.3,76946.27,2.1,-0.08933,0.00015,4.37327]
[1779570547449,40.3,76946.27,2.1,-0.08933,0.00015,4.37327]
[1779570547524,40.3,76946.27,2.1,-0.08933,0.00015,4.37327]
[1779570547617,40.3,76942.26,2.1,-0.08992,0.00015,4.39459]
[1779570549470,40.3,76942.26,2.1,-0.08993,0.00015,4.39483]
[1779570549486,40.3,76942.26,2.1,-0.08993,0.00015,4.39483]
[1779570553366,40.3,76943.32,2.1,-0.08978,0.00015,4.38923]
[1779570553397,40.3,76943.32,2.1,-0.08978,0.00015,4.38923]
[1779570553429,40.3,76943.32,2.1,-0.08978,0.00015,4.38923]
[1779570553667,40.3,76942.49,2.1,-0.08991,0.00015,4.3939]
[1779570555374,40.31,76942.49,2.1,-0.08991,0.00015,4.39413]
[1779570555535,40.31,76942.49,2.1,-0.08991,0.00015,4.39413]
[1779570564696,40.31,76942.83,2.1,-0.08987,0.00015,4.39276]
[1779570569731,40.31,76946.84,2.1,-0.08931,0.00015,4.37267]
[1779570571745,40.32,76949.92,2.1,-0.0887,0.00015,4.34705]
[1779570576779,40.31,76940.3,2.1,-0.09011,0.00015,4.39785]
[1779570581814,40.31,76941.86,2.1,-0.08986,0.00015,4.38871]
[1779570586851,40.31,76942.48,2.1,-0.08975,0.00015,4.38478]
[1779570591888,40.3,76946.49,2.1,-0.08914,0.00015,4.36302]
[1779570596923,40.3,76943.55,2.1,-0.08957,0.00015,4.37841]
[1779570601957,40.3,76947.77,2.1,-0.08894,0.00015,4.35568]
[1779570604176,40.3,76958.49,2.1,-0.08737,0.00015,4.29871]
[1779570605566,40.3,76967.35,2.1,-0.08608,0.00014,4.25199]
[1779570606189,40.3,76959.55,2.1,-0.08722,0.00015,4.29328]
[1779570608206,40.3,76952.79,2.1,-0.08821,0.00015,4.32919]
[1779570610018,40.3,76947.77,2.1,-0.08894,0.00015,4.35586]
[1779570615092,40.3,76948.55,2.1,-0.08882,0.00015,4.35155]
[1779570615154,40.3,76966.77,2.1,-0.08617,0.00014,4.25511]
[1779570620086,40.3,76977.87,2.1,-0.08458,0.00014,4.19691]
[1779570621096,40.3,76992.8,2.1,-0.08249,0.00014,4.11941]
[1779570622100,40.3,76999.94,2.1,-0.0815,0.00014,4.08245]
[1779570623106,40.31,77012.48,2.1,-0.0798,0.00014,4.01874]
[1779570624114,40.31,77019.03,2.1,-0.07892,0.00013,3.98541]
[1779570626937,40.31,77019.06,2.1,-0.07892,0.00013,3.98542]
[1779570626954,40.31,77019.06,2.1,-0.07892,0.00013,3.98542]
[1779570627572,40.31,77018.94,2.1,-0.07894,0.00013,3.98619]
[1779570627584,40.31,77019.11,2.1,-0.07892,0.00013,3.98548]
[1779570630155,40.31,77008.87,2.1,-0.08032,0.00014,4.03829]
[1779570633180,40.31,77001.88,2.1,-0.08112,0.00014,4.06522]
[1779570638433,40.32,77002.8,2.1,-0.08104,0.00014,4.06224]
[1779570642240,40.33,76996.11,2.1,-0.082,0.00014,4.09814]
[1779570644255,40.33,76990.07,2.1,-0.08286,0.00014,4.13]
[1779570649309,40.34,76986.93,2.1,-0.08333,0.00014,4.14749]
[1779570654326,40.34,76981.37,2.1,-0.08414,0.00014,4.17744]
[1779570659363,40.35,76980.41,2.1,-0.0843,0.00014,4.18321]
[1779570664406,40.35,76980.42,2.1,-0.08432,0.00014,4.18383]
[1779570669432,40.35,76982.3,2.1,-0.08406,0.00014,4.17453]
[1779570670662,40.35,76962.03,2.1,-0.08696,0.00015,4.28084]
[1779570672467,40.35,76951.5,2.1,-0.0885,0.00015,4.33658]
[1779570673471,40.35,76946.2,2.1,-0.08928,0.00015,4.36476]
[1779570677499,40.35,76951.79,2.1,-0.08844,0.00015,4.33426]
[1779570681529,40.35,76958.68,2.1,-0.08742,0.00015,4.29752]
[1779570684551,40.35,76951.49,2.1,-0.08847,0.00015,4.33552]
[1779570685559,40.35,76957.21,2.1,-0.08763,0.00015,4.30512]
[1779570687574,40.35,76949.67,2.1,-0.08874,0.00015,4.34502]
[1779570688804,40.35,76941.32,2.1,-0.08997,0.00015,4.38941]
[1779570692608,40.34,76931.61,2.1,-0.09124,0.00015,4.4313]
[1779570695630,40.34,76922.12,2.1,-0.09265,0.00015,4.48159]
[1779570698874,40.34,76910.14,2.1,-0.09448,0.00015,4.54583]
[1779570703689,40.34,76903.33,2.1,-0.09553,0.00016,4.58279]
[1779570706709,40.33,76895.95,2.1,-0.09668,0.00016,4.62281]
[1779570708946,40.33,76900.87,2.1,-0.0959,0.00016,4.59573]
[1779570711745,40.33,76907.04,2.1,-0.09493,0.00016,4.56155]
[1779570712751,40.33,76913.13,2.1,-0.09397,0.00015,4.52812]
[1779570714766,40.33,76927.12,2.1,-0.09183,0.00015,4.45233]
[1779570715772,40.32,76933.96,2.1,-0.09079,0.00015,4.41516]
[1779570716778,40.32,76925.21,2.1,-0.09211,0.00015,4.46215]
[1779570721814,40.32,76927.76,2.1,-0.09168,0.00015,4.44708]
[1779570724834,40.32,76932.67,2.1,-0.09095,0.00015,4.42079]
[1779570726849,40.32,76939.16,2.1,-0.08996,0.00015,4.38567]
[1779570729112,40.31,76932.38,2.1,-0.09097,0.00015,4.42165]
[1779570732892,40.32,76927.49,2.1,-0.09171,0.00015,4.44821]
[1779570737928,40.31,76915.87,2.1,-0.09348,0.00015,4.51072]
[1779570738934,40.31,76898.61,2.1,-0.09616,0.00016,4.60448]
[1779570743968,40.3,76895.64,2.1,-0.09656,0.00016,4.61859]
[1779570744975,40.3,76889.37,2.1,-0.09754,0.00016,4.65239]
[1779570746989,40.3,76896.53,2.1,-0.0964,0.00016,4.61288]
[1779570747996,40.3,76902.48,2.1,-0.09547,0.00016,4.58033]
[1779570751017,40.3,76905.64,2.1,-0.0948,0.00016,4.55349]
[1779570755050,40.3,76898.6,2.1,-0.0959,0.00016,4.59176]
[1779570760081,40.29,76900.36,2.1,-0.09558,0.00016,4.5807]
[1779570765116,40.28,76902.61,2.1,-0.09517,0.00016,4.5664]
[1779570768142,40.27,76897.62,2.1,-0.09592,0.00016,4.5924]
[1779570769147,40.27,76886.38,2.1,-0.09769,0.00016,4.65386]
[1779570770155,40.27,76871.04,2.1,-0.10013,0.00016,4.73781]
[1779570771161,40.27,76866.19,2.1,-0.10091,0.00016,4.7644]
[1779570776197,40.26,76866.68,2.1,-0.10079,0.00016,4.76026]
[1779570781234,40.25,76869.15,2.1,-0.10035,0.00016,4.74518]
[1779570783251,40.25,76878.67,2.1,-0.0988,0.00016,4.69208]
[1779570784258,40.25,76887.55,2.1,-0.09738,0.00016,4.64308]
[1779570785265,40.25,76894.9,2.1,-0.09621,0.00016,4.6027]
[1779570787278,40.25,76900.4,2.1,-0.09534,0.00016,4.57219]
[1779570788810,40.24,76911.93,2.1,-0.09353,0.00015,4.50875]
[1779570789807,40.24,76917.91,2.1,-0.0926,0.00015,4.47608]
[1779570791306,40.24,76925.83,2.1,-0.09139,0.00015,4.43311]
[1779570796341,40.23,76924.94,2.1,-0.09148,0.00015,4.43618]
[1779570799607,40.22,76932.36,2.1,-0.09031,0.00015,4.39429]
[1779570801377,40.22,76938.96,2.1,-0.08931,0.00015,4.3585]
[1779570802383,40.22,76946.38,2.1,-0.0882,0.00015,4.31852]
[1779570805404,40.21,76953.08,2.1,-0.08721,0.00015,4.28266]
[1779570810439,40.21,76954.0,2.1,-0.08703,0.00015,4.27636]
[1779570813460,40.2,76947.23,2.1,-0.08784,0.00015,4.30208]
[1779570818495,40.19,76943.82,2.1,-0.08829,0.00015,4.3185]
[1779570823593,40.19,76945.19,2.1,-0.08805,0.00015,4.30984]
[1779570829817,40.17,76947.74,2.1,-0.08761,0.00015,4.29369]
[1779570835614,40.16,76945.74,2.1,-0.08785,0.00015,4.30247]
[1779570836621,40.16,76940.1,2.1,-0.08867,0.00015,4.33221]
[1779570837627,40.16,76933.56,2.1,-0.08965,0.00015,4.36713]
[1779570839887,40.16,76927.86,2.1,-0.0905,0.00015,4.39751]
[1779570843669,40.16,76922.52,2.1,-0.0913,0.00015,4.42604]
[1779570845684,40.16,76916.7,2.1,-0.09219,0.00015,4.45787]
[1779570846690,40.16,76911.67,2.1,-0.09297,0.00015,4.48525]
[1779570852237,40.16,76907.45,2.1,-0.09359,0.00015,4.50702]
[1779570852949,40.16,76864.22,2.1,-0.10043,0.00016,4.74406]
[1779570854195,40.16,76848.87,2.1,-0.10295,0.00017,4.82959]
[1779570855766,40.15,76848.74,2.1,-0.10297,0.00017,4.83]
[1779570856144,40.15,76846.37,2.1,-0.10335,0.00017,4.84281]
[1779570857822,40.15,76845.95,2.1,-0.10342,0.00017,4.8451]
[1779570857854,40.15,76845.95,2.1,-0.10342,0.00017,4.8451]
[1779570857862,40.15,76845.75,2.1,-0.10345,0.00017,4.84614]
[1779570859875,40.15,76845.75,2.1,-0.10344,0.00017,4.84606]
[1779570859880,40.15,76845.75,2.1,-0.10344,0.00017,4.84606]
[1779570867840,40.15,76853.76,2.1,-0.1021,0.00016,4.8007]
[1779570868848,40.15,76849.25,2.1,-0.10284,0.00017,4.82581]
[1779570873886,40.14,76844.5,2.1,-0.10341,0.00017,4.84106]
[1779570876901,40.13,76839.04,2.1,-0.10429,0.00017,4.87059]
[1779570880194,40.13,76851.65,2.1,-0.10216,0.00017,4.79892]
[1779570881936,40.12,76856.48,2.1,-0.10135,0.00016,4.77138]
[1779570882943,40.12,76851.09,2.1,-0.10223,0.00017,4.80116]
[1779570887978,40.11,76853.9,2.1,-0.10167,0.00016,4.78227]
[1779570893020,40.09,76851.47,2.1,-0.102,0.00016,4.79335]
[1779570898054,40.09,76851.54,2.1,-0.10194,0.00016,4.79155]
[1779570903097,40.08,76852.18,2.1,-0.1018,0.00016,4.78659]
[1779570904104,40.08,76856.88,2.1,-0.10102,0.00016,4.76012]
[1779570908135,40.06,76851.96,2.1,-0.10175,0.00016,4.78508]
[1779570909143,40.06,76858.48,2.1,-0.10067,0.00016,4.74814]
[1779570910156,40.06,76865.6,2.1,-0.09949,0.00016,4.70802]
[1779570910498,40.06,76865.6,2.1,-0.09949,0.00016,4.70802]
[1779570910528,40.06,76865.6,2.1,-0.09949,0.00016,4.70802]
[1779570911134,40.06,76865.6,2.1,-0.09949,0.00016,4.70802]
[1779570911205,40.05,76869.56,2.1,-0.09884,0.00016,4.68557]
[1779570914178,40.05,76875.39,2.1,-0.09786,0.00016,4.65192]
[1779570916201,40.04,76888.92,2.1,-0.09569,0.00016,4.57665]
[1779570919308,40.04,76883.16,2.1,-0.09657,0.00016,4.60733]
[1779570923250,40.03,76877.37,2.1,-0.09745,0.00016,4.63777]
[1779570928284,40.02,76875.17,2.1,-0.09774,0.00016,4.64793]
[1779570933321,40.01,76875.05,2.1,-0.09753,0.00016,4.63697]
[1779570935334,40.01,76888.59,2.1,-0.09536,0.00016,4.56169]
[1779570936341,40.0,76897.32,2.1,-0.09399,0.00016,4.51364]
[1779570937346,40.0,76891.27,2.1,-0.09493,0.00016,4.54651]
[1779570939361,40.0,76880.52,2.1,-0.09661,0.00016,4.605]
[1779570941643,40.0,76868.51,2.1,-0.09851,0.00016,4.67064]
[1779570942772,39.99,76852.95,2.1,-0.10102,0.00016,4.75635]
[1779570948424,39.99,76851.52,2.1,-0.10122,0.00016,4.76307]
[1779570952453,39.98,76856.75,2.1,-0.10034,0.00016,4.73321]
[1779570955919,39.98,76843.46,2.1,-0.10251,0.00017,4.80662]
[1779570956594,39.98,76843.46,2.1,-0.10251,0.00017,4.80662]
[1779570956691,39.98,76834.53,2.1,-0.104,0.00017,4.85675]
[1779570957371,39.98,76834.53,2.1,-0.104,0.00017,4.85675]
[1779570958209,39.98,76834.53,2.1,-0.104,0.00017,4.85675]
[1779570958358,39.98,76832.27,2.1,-0.10438,0.00017,4.86936]
[1779570958508,39.98,76832.27,2.1,-0.10438,0.00017,4.86936]
[1779570958682,39.98,76832.27,2.1,-0.10438,0.00017,4.86936]
[1779570958806,39.98,76832.27,2.1,-0.10438,0.00017,4.86936]
[1779570959240,39.98,76832.27,2.1,-0.10438,0.00017,4.86936]
[1779570959288,39.98,76832.27,2.1,-0.10438,0.00017,4.86936]
[1779570959265,39.98,76830.52,2.1,-0.10467,0.00017,4.8791]
[1779570959702,39.98,76830.52,2.1,-0.10467,0.00017,4.8791]
[1779570959738,39.98,76830.52,2.1,-0.10467,0.00017,4.8791]
[1779570960206,39.98,76830.52,2.1,-0.10467,0.00017,4.8791]
[1779570960213,39.98,76830.52,2.1,-0.10467,0.00017,4.8791]
[1779570960245,39.98,76830.52,2.1,-0.10467,0.00017,4.8791]
[1779570960263,39.98,76815.46,2.1,-0.10723,0.00017,4.96406]
[1779570960710,39.98,76815.46,2.1,-0.10723,0.00017,4.96406]
[1779570960745,39.98,76815.46,2.1,-0.10723,0.00017,4.96406]
[1779570961172,39.98,76815.46,2.1,-0.10723,0.00017,4.96406]
[1779570961193,39.98,76815.46,2.1,-0.10723,0.00017,4.96406]
[1779570961295,39.98,76809.96,2.1,-0.10817,0.00017,4.99501]
[1779570961654,39.98,76809.96,2.1,-0.10817,0.00017,4.99501]
[1779570961677,39.98,76809.96,2.1,-0.10817,0.00017,4.99501]
[1779570961756,39.97,76810.09,2.1,-0.10814,0.00017,4.99397]
[1779570963530,39.97,76815.58,2.1,-0.10718,0.00017,4.96252]
[1779570964539,39.97,76821.79,2.1,-0.10611,0.00017,4.92709]
[1779570965545,39.97,76829.71,2.1,-0.10476,0.00017,4.88199]
[1779570970829,39.96,76831.17,2.1,-0.10446,0.00017,4.87196]
[1779570971710,39.96,76831.17,2.1,-0.10446,0.00017,4.87196]
[1779570971791,39.96,76831.17,2.1,-0.10446,0.00017,4.87196]
[1779570971919,39.96,76818.19,2.1,-0.10666,0.00017,4.94528]
[1779570974045,39.96,76818.19,2.1,-0.10665,0.00017,4.94499]
[1779570974061,39.96,76818.19,2.1,-0.10665,0.00017,4.94499]
[1779570974087,39.96,76818.19,2.1,-0.10665,0.00017,4.94499]
[1779570974139,39.96,76818.19,2.1,-0.10665,0.00017,4.94499]
[1779570974213,39.96,76818.19,2.1,-0.10665,0.00017,4.94499]
[1779570974225,39.96,76818.19,2.1,-0.10665,0.00017,4.94499]
[1779570974256,39.96,76818.19,2.1,-0.10665,0.00017,4.94499]
[1779570974279,39.95,76800.41,2.1,-0.10971,0.00017,5.0455]
[1779570974946,39.95,76800.41,2.1,-0.10971,0.00017,5.0455]
[1779570974987,39.95,76797.69,2.1,-0.11018,0.00018,5.06067]
[1779570976621,39.95,76789.8,2.1,-0.11156,0.00018,5.10541]
[1779570977632,39.95,76782.46,2.1,-0.11285,0.00018,5.14706]
[1779570982664,39.94,76778.55,2.1,-0.11348,0.00018,5.16731]
[1779570985826,39.93,76779.07,2.1,-0.11335,0.00018,5.16327]
[1779570985845,39.93,76779.07,2.1,-0.11335,0.00018,5.16327]
[1779570985931,39.93,76793.46,2.1,-0.11077,0.00018,5.07971]
[1779570987279,39.93,76793.46,2.1,-0.11077,0.00018,5.07971]
[1779570987360,39.92,76803.31,2.1,-0.10903,0.00017,5.02305]
[1779570992736,39.91,76802.92,2.1,-0.10886,0.00017,5.01346]
[1779570997775,39.9,76801.79,2.1,-0.109,0.00017,5.01807]
[1779571002805,39.89,76804.55,2.1,-0.10844,0.00017,4.99983]
[1779571006832,39.88,76825.0,2.1,-0.10488,0.00017,4.88186]
[1779571007839,39.88,76833.05,2.1,-0.10352,0.00017,4.83645]
[1779571008846,39.88,76838.57,2.1,-0.10258,0.00017,4.8048]
[1779571009853,39.87,76854.26,2.1,-0.09998,0.00016,4.71673]
[1779571011125,39.87,76845.67,2.1,-0.10139,0.00017,4.76465]
[1779571012874,39.87,76834.7,2.1,-0.1032,0.00017,4.82567]
[1779571016962,39.86,76836.64,2.1,-0.10283,0.00017,4.81336]
[1779571017063,39.86,76804.93,2.1,-0.10822,0.00017,4.99231]
[1779571017536,39.86,76804.93,2.1,-0.10822,0.00017,4.99231]
[1779571017930,39.86,76804.93,2.1,-0.10822,0.00017,4.99231]
[1779571019005,39.86,76804.93,2.1,-0.10822,0.00017,4.99231]
[1779571019153,39.86,76804.93,2.1,-0.10822,0.00017,4.99231]
[1779571019374,39.86,76804.93,2.1,-0.10822,0.00017,4.99231]
[1779571019255,39.86,76798.27,2.1,-0.10935,0.00017,5.02936]
[1779571019593,39.86,76798.27,2.1,-0.10935,0.00017,5.02936]
[1779571019616,39.86,76798.27,2.1,-0.10935,0.00017,5.02936]
[1779571019909,39.86,76798.27,2.1,-0.10935,0.00017,5.02936]
[1779571019954,39.86,76798.27,2.1,-0.10935,0.00017,5.02936]
[1779571020269,39.86,76798.27,2.1,-0.10935,0.00017,5.02936]
[1779571020280,39.86,76798.27,2.1,-0.10935,0.00017,5.02936]
[1779571020338,39.85,76799.26,2.1,-0.10916,0.00017,5.02335]
[1779571020563,39.85,76799.26,2.1,-0.10916,0.00017,5.02335]
[1779571020611,39.85,76799.26,2.1,-0.10916,0.00017,5.02335]
[1779571021043,39.85,76799.26,2.1,-0.10916,0.00017,5.02335]
[1779571021067,39.85,76799.26,2.1,-0.10916,0.00017,5.02335]
[1779571021365,39.85,76799.26,2.1,-0.10916,0.00017,5.02335]
[1779571021395,39.85,76799.26,2.1,-0.10916,0.00017,5.02335]
[1779571021376,39.85,76799.17,2.1,-0.10917,0.00017,5.02353]
[1779571021820,39.85,76799.17,2.1,-0.10917,0.00017,5.02353]
[1779571021830,39.85,76799.17,2.1,-0.10917,0.00017,5.02353]
[1779571021950,39.85,76799.17,2.1,-0.10916,0.00017,5.0232]
[1779571024508,39.85,76798.59,2.1,-0.10924,0.00017,5.02583]
[1779571024572,39.85,76798.59,2.1,-0.10924,0.00017,5.02583]
[1779571024792,39.85,76798.59,2.1,-0.10924,0.00017,5.02583]
[1779571024868,39.85,76798.59,2.1,-0.10924,0.00017,5.02583]
[1779571025082,39.85,76776.5,2.1,-0.11315,0.00018,5.15255]
[1779571026755,39.85,76776.5,2.1,-0.11314,0.00018,5.15221]
[1779571026775,39.85,76776.5,2.1,-0.11314,0.00018,5.15221]
[1779571026881,39.85,76776.5,2.1,-0.11314,0.00018,5.15221]
[1779571026894,39.85,76776.5,2.1,-0.11314,0.00018,5.15221]
[1779571026965,39.85,76776.5,2.1,-0.11314,0.00018,5.15221]
[1779571026982,39.85,76776.5,2.1,-0.11314,0.00018,5.15221]
[1779571027084,39.84,76754.85,2.1,-0.11705,0.00018,5.27679]
[1779571031303,39.84,76764.94,2.1,-0.1152,0.00018,5.21799]
[1779571035058,39.84,76783.43,2.1,-0.11184,0.00018,5.11045]
[1779571035942,39.84,76783.43,2.1,-0.11184,0.00018,5.11045]
[1779571036016,39.84,76783.43,2.1,-0.11184,0.00018,5.11045]
[1779571036065,39.84,76792.09,2.1,-0.11031,0.00018,5.06077]
[1779571037072,39.83,76761.73,2.1,-0.11572,0.00018,5.23442]
[1779571037465,39.83,76761.73,2.1,-0.11572,0.00018,5.23442]
[1779571037498,39.83,76761.73,2.1,-0.11572,0.00018,5.23442]
[1779571037549,39.83,76761.73,2.1,-0.11572,0.00018,5.23442]
[1779571037580,39.83,76761.73,2.1,-0.11572,0.00018,5.23442]
[1779571037654,39.83,76761.73,2.1,-0.11572,0.00018,5.23442]
[1779571037671,39.83,76761.73,2.1,-0.11572,0.00018,5.23442]
[1779571038079,39.83,76757.87,2.1,-0.1164,0.00018,5.25613]
[1779571038721,39.83,76757.87,2.1,-0.1164,0.00018,5.25613]
[1779571039086,39.82,76759.51,2.1,-0.11608,0.00018,5.24595]
[1779571041380,39.81,76749.26,2.1,-0.11792,0.00018,5.30414]
[1779571043113,39.81,76743.88,2.1,-0.11888,0.00019,5.33407]
[1779571047142,39.79,76738.27,2.1,-0.11983,0.00019,5.3638]
[1779571051190,39.78,76749.76,2.1,-0.11745,0.00018,5.28509]
[1779571052178,39.78,76738.98,2.1,-0.11944,0.00019,5.34736]
[1779571057213,39.76,76739.57,2.1,-0.11923,0.00019,5.34078]
[1779571060234,39.75,76734.55,2.1,-0.12012,0.00019,5.36841]
[1779571061248,39.75,76726.37,2.1,-0.12164,0.00019,5.41571]
[1779571065271,39.73,76735.93,2.1,-0.11975,0.00019,5.35685]
[1779571070307,39.71,76736.64,2.1,-0.11951,0.00019,5.34946]
[1779571072320,39.71,76745.82,2.1,-0.11776,0.00019,5.29463]
[1779571075479,39.7,76749.09,2.1,-0.11709,0.00018,5.27341]
[1779571075541,39.7,76749.09,2.1,-0.11709,0.00018,5.27341]
[1779571075705,39.7,76749.09,2.1,-0.11709,0.00018,5.27341]
[1779571076356,39.69,76752.29,2.1,-0.11648,0.00018,5.25427]
[1779571077362,39.69,76767.05,2.1,-0.11377,0.00018,5.16789]
[1779571078370,39.69,76773.5,2.1,-0.11258,0.00018,5.12992]
[1779571079377,39.68,76781.94,2.1,-0.11105,0.00018,5.08047]
[1779571080383,39.68,76791.44,2.1,-0.10935,0.00018,5.02512]
[1779571081390,39.67,76801.72,2.1,-0.10753,0.00017,4.96554]
[1779571085420,39.66,76806.4,2.1,-0.10664,0.00017,4.93609]
[1779571088441,39.65,76801.86,2.1,-0.10736,0.00017,4.95992]
[1779571090456,39.64,76795.66,2.1,-0.10841,0.00017,4.99429]
[1779571093476,39.63,76803.91,2.1,-0.10692,0.00017,4.94513]
[1779571098511,39.62,76806.21,2.1,-0.10642,0.00017,4.92879]
[1779571101833,39.61,76811.65,2.1,-0.10543,0.00017,4.89584]
[1779571104235,39.6,76826.32,2.1,-0.1029,0.00017,4.81125]
[1779571105562,39.59,76837.02,2.1,-0.10107,0.00017,4.7496]
[1779571110595,39.58,76840.24,2.1,-0.10047,0.00017,4.72913]
[1779571115630,39.57,76840.06,2.1,-0.10025,0.00017,4.71797]
[1779571117645,39.56,76845.34,2.1,-0.09935,0.00016,4.68734]
[1779571122680,39.55,76845.94,2.1,-0.09919,0.00016,4.68173]
[1779571127714,39.54,76846.99,2.1,-0.09895,0.00016,4.67374]
[1779571130736,39.53,76852.76,2.1,-0.09798,0.00016,4.64024]
[1779571132050,39.53,76844.52,2.1,-0.09931,0.00016,4.68604]
[1779571134765,39.53,76849.82,2.1,-0.09841,0.00016,4.65506]
[1779571139800,39.52,76852.64,2.1,-0.0979,0.00016,4.63743]
[1779571144833,39.51,76851.22,2.1,-0.09807,0.00016,4.64348]
[1779571148866,39.5,76856.18,2.1,-0.09723,0.00016,4.61442]
[1779571151439,39.5,76855.07,2.1,-0.0974,0.00016,4.6203]
[1779571151496,39.5,76854.75,2.1,-0.09744,0.00016,4.62176]
[1779571152190,39.5,76834.61,2.1,-0.10074,0.00017,4.73459]
[1779571154535,39.49,76827.5,2.1,-0.10189,0.00017,4.7733]
[1779571155490,39.48,76819.95,2.1,-0.10315,0.00017,4.81559]
[1779571160505,39.48,76816.67,2.1,-0.10367,0.00017,4.83324]
[1779571164476,39.47,76821.83,2.1,-0.10276,0.00017,4.80255]
[1779571169500,39.47,76823.31,2.1,-0.10248,0.00017,4.79317]
[1779571172563,39.46,76815.78,2.1,-0.10355,0.00017,4.82529]
[1779571177564,39.46,76818.73,2.1,-0.10302,0.00017,4.80734]
[1779571180525,39.45,76825.83,2.1,-0.10179,0.00017,4.76595]
[1779571181493,39.45,76819.73,2.1,-0.10281,0.00017,4.80036]
[1779571183511,39.45,76813.08,2.1,-0.10392,0.00017,4.83765]
[1779571186553,39.44,76818.98,2.1,-0.10289,0.00017,4.80311]
[1779571188586,39.44,76826.5,2.1,-0.10161,0.00017,4.75988]
[1779571189543,39.44,76832.4,2.1,-0.10061,0.00017,4.72627]
[1779571194573,39.43,76833.58,2.1,-0.1004,0.00017,4.71896]
[1779571199586,39.42,76830.96,2.1,-0.10076,0.00017,4.73108]
[1779571200351,39.42,76829.48,2.1,-0.10099,0.00017,4.73892]
[1779571200572,39.42,76844.16,2.1,-0.09855,0.00016,4.65611]
[1779571200908,39.42,76844.16,2.1,-0.09855,0.00016,4.65611]
[1779571201301,39.42,76844.16,2.1,-0.09855,0.00016,4.65611]
[1779571201576,39.42,76844.16,2.1,-0.09855,0.00016,4.65611]
[1779571201580,39.42,76844.16,2.1,-0.09855,0.00016,4.65611]
[1779571201403,39.42,76905.08,2.1,-0.08892,0.00015,4.31891]
[1779571201687,39.42,76905.08,2.1,-0.08892,0.00015,4.31891]
[1779571202326,39.42,76905.08,2.1,-0.08892,0.00015,4.31891]
[1779571202576,39.42,76905.08,2.1,-0.08892,0.00015,4.31891]
[1779571202607,39.42,76914.39,2.1,-0.0875,0.00015,4.2678]
[1779571202798,39.42,76914.39,2.1,-0.0875,0.00015,4.2678]
[1779571203146,39.42,76914.39,2.1,-0.0875,0.00015,4.2678]
[1779571203344,39.42,76914.39,2.1,-0.0875,0.00015,4.2678]
[1779571203473,39.42,76914.39,2.1,-0.0875,0.00015,4.2678]
[1779571203554,39.42,76914.39,2.1,-0.0875,0.00015,4.2678]
[1779571203574,39.42,76914.39,2.1,-0.0875,0.00015,4.2678]
[1779571203623,39.42,76905.45,2.1,-0.08886,0.00015,4.31698]
[1779571203659,39.42,76905.45,2.1,-0.08886,0.00015,4.31698]
[1779571203692,39.42,76905.45,2.1,-0.08886,0.00015,4.31698]
[1779571203785,39.42,76905.45,2.1,-0.08886,0.00015,4.31698]
[1779571203810,39.42,76905.45,2.1,-0.08886,0.00015,4.31698]
[1779571203893,39.42,76905.45,2.1,-0.08886,0.00015,4.31698]
[1779571203931,39.42,76905.45,2.1,-0.08886,0.00015,4.31698]
[1779571203996,39.42,76905.45,2.1,-0.08886,0.00015,4.31698]
[1779571204024,39.42,76905.45,2.1,-0.08886,0.00015,4.31698]
[1779571204100,39.42,76905.45,2.1,-0.08886,0.00015,4.31698]
[1779571204122,39.42,76905.45,2.1,-0.08886,0.00015,4.31698]
[1779571204261,39.42,76905.45,2.1,-0.08888,0.00015,4.31769]
[1779571206275,39.43,76899.29,2.1,-0.08986,0.00015,4.35252]
[1779571210421,39.44,76898.84,2.1,-0.08997,0.00015,4.35665]
[1779571210448,39.44,76898.84,2.1,-0.08997,0.00015,4.35665]
[1779571210522,39.44,76898.03,2.1,-0.09009,0.00015,4.3608]
[1779571215493,39.44,76894.95,2.1,-0.09058,0.00015,4.3783]
[1779571215588,39.44,76913.19,2.1,-0.08781,0.00015,4.2791]
[1779571215731,39.44,76913.19,2.1,-0.08781,0.00015,4.2791]
[1779571216438,39.44,76913.19,2.1,-0.08781,0.00015,4.2791]
[1779571216538,39.44,76921.4,2.1,-0.08658,0.00015,4.23471]
[1779571216689,39.44,76921.4,2.1,-0.08658,0.00015,4.23471]
[1779571216710,39.44,76921.4,2.1,-0.08658,0.00015,4.23471]
[1779571216918,39.44,76921.4,2.1,-0.08658,0.00015,4.23471]
[1779571217372,39.44,76920.54,2.1,-0.08671,0.00015,4.23951]
[1779571217894,39.44,76920.54,2.1,-0.08671,0.00015,4.23951]
[1779571218334,39.44,76920.54,2.1,-0.08671,0.00015,4.23951]
[1779571218390,39.44,76976.02,2.1,-0.07873,0.00014,3.94536]
[1779571220376,39.44,76993.23,2.1,-0.07637,0.00014,3.85604]
[1779571222389,39.45,76981.13,2.1,-0.07806,0.00014,3.91997]
[1779571225772,39.45,76980.18,2.1,-0.07822,0.00014,3.92602]
[1779571226417,39.45,76975.82,2.1,-0.07883,0.00014,3.94897]
[1779571230449,39.46,76970.08,2.1,-0.07965,0.00014,3.97986]
[1779571235491,39.47,76968.22,2.1,-0.07978,0.00014,3.98159]
[1779571240542,39.47,76968.11,2.1,-0.07981,0.00014,3.98249]
[1779571242095,39.47,76968.16,2.1,-0.0798,0.00014,3.98239]
[1779571242215,39.47,76968.16,2.1,-0.0798,0.00014,3.98239]
[1779571242554,39.47,76968.02,2.1,-0.07983,0.00014,3.98319]
[1779571244137,39.47,76968.1,2.1,-0.07982,0.00014,3.98285]
[1779571244168,39.47,76968.1,2.1,-0.07982,0.00014,3.98285]
[1779571244580,39.47,76968.29,2.1,-0.07979,0.00014,3.98193]
[1779571246583,39.47,76963.75,2.1,-0.08043,0.00014,4.00585]
[1779571248599,39.47,76968.93,2.1,-0.07971,0.00014,3.97883]
[1779571250302,39.47,76971.34,2.1,-0.07938,0.00014,3.96632]
[1779571250363,39.47,76971.34,2.1,-0.07938,0.00014,3.96632]
[1779571250613,39.47,76972.33,2.1,-0.07924,0.00014,3.96125]
[1779571252357,39.47,76972.29,2.1,-0.07925,0.00014,3.96156]
[1779571252379,39.47,76972.29,2.1,-0.07925,0.00014,3.96156]
[1779571252386,39.47,76972.29,2.1,-0.07925,0.00014,3.96156]
[1779571252626,39.47,76972.48,2.1,-0.07922,0.00014,3.96067]
[1779571257662,39.47,76974.05,2.1,-0.07902,0.00014,3.953]
[1779571262700,39.48,76969.32,2.1,-0.07969,0.00014,3.97817]
[1779571265722,39.48,76962.19,2.1,-0.0807,0.00014,4.01568]
[1779571270758,39.48,76964.06,2.1,-0.08043,0.00014,4.00587]
[1779571275799,39.47,76963.62,2.1,-0.08048,0.00014,4.00751]
[1779571280838,39.47,76963.31,2.1,-0.0805,0.00014,4.00827]
[1779571283131,39.47,76976.73,2.1,-0.07862,0.00014,3.93783]
[1779571288889,39.47,76974.77,2.1,-0.07888,0.00014,3.94766]
[1779571291910,39.47,76979.06,2.1,-0.07812,0.00014,3.91598]
[1779571296945,39.46,76979.48,2.1,-0.07806,0.00014,3.91363]
[1779571301981,39.46,76978.81,2.1,-0.07814,0.00014,3.91693]
[1779571305004,39.46,76983.83,2.1,-0.07745,0.00014,3.89084]
[1779571310038,39.46,76988.71,2.1,-0.07679,0.00014,3.86567]
[1779571315071,39.46,76988.57,2.1,-0.07681,0.00014,3.86649]
[1779571320153,39.46,76989.97,2.1,-0.07662,0.00014,3.85935]
[1779571323415,39.46,76983.49,2.1,-0.0775,0.00014,3.89282]
[1779571328209,39.46,76977.48,2.1,-0.07833,0.00014,3.92385]
[1779571333485,39.46,76976.89,2.1,-0.0784,0.00014,3.9264]
[1779571339290,39.46,76974.99,2.1,-0.07865,0.00014,3.93587]
[1779571340295,39.46,76960.22,2.1,-0.08072,0.00014,4.01329]
[1779571342308,39.46,76950.32,2.1,-0.08213,0.00014,4.06548]
[1779571343677,39.46,76975.76,2.1,-0.07853,0.00014,3.93153]
[1779571348677,39.46,76974.28,2.1,-0.07874,0.00014,3.93946]
[1779571348779,39.46,76964.66,2.1,-0.08009,0.00014,3.98985]
[1779571353787,39.46,76961.34,2.1,-0.0804,0.00014,3.9981]
[1779571357784,39.46,76968.53,2.1,-0.07939,0.00014,3.9605]
[1779571362794,39.46,76970.08,2.1,-0.07917,0.00014,3.95232]
[1779571367823,39.45,76964.47,2.1,-0.07991,0.00014,3.97977]
[1779571372845,39.44,76959.87,2.1,-0.08051,0.00014,4.00223]
[1779571377856,39.43,76958.19,2.1,-0.0807,0.00014,4.00935]
[1779571382881,39.43,76958.18,2.1,-0.08067,0.00014,4.00811]
[1779571385812,39.43,76965.91,2.1,-0.07958,0.00014,3.96749]
[1779571390839,39.42,76966.88,2.1,-0.07942,0.00014,3.9617]
[1779571395844,39.42,76971.22,2.1,-0.0788,0.00014,3.93843]
[1779571403739,39.41,76965.86,2.1,-0.07953,0.00014,3.96551]
[1779571408773,39.4,76963.31,2.1,-0.07982,0.00014,3.97632]
[1779571413809,39.39,76962.41,2.1,-0.07971,0.00014,3.96921]
[1779571419851,39.38,76960.77,2.1,-0.07992,0.00014,3.97701]
[1779571423858,39.38,76949.74,2.1,-0.08148,0.00014,4.03491]
[1779571428914,39.38,76945.12,2.1,-0.08214,0.00014,4.05939]
[1779571433946,39.38,76943.17,2.1,-0.08242,0.00014,4.06956]
[1779571438964,39.38,76940.38,2.1,-0.08282,0.00014,4.08414]
[1779571444013,39.38,76940.88,2.1,-0.08274,0.00014,4.08123]
[1779571444918,39.38,76936.29,2.1,-0.08341,0.00015,4.10599]
[1779571446895,39.38,76929.89,2.1,-0.08435,0.00015,4.14033]
[1779571451903,39.38,76930.32,2.1,-0.08427,0.00015,4.13733]
[1779571456908,39.38,76930.5,2.1,-0.08422,0.00015,4.13565]
[1779571458842,39.37,76935.36,2.1,-0.08351,0.00015,4.10943]
[1779571463860,39.37,76937.19,2.1,-0.08323,0.00015,4.0993]
[1779571468871,39.37,76937.81,2.1,-0.08313,0.00015,4.09552]
[1779571470905,39.37,76937.28,2.1,-0.0832,0.00015,4.09816]
[1779571470937,39.37,76936.26,2.1,-0.08334,0.00015,4.10349]
[1779571470978,39.37,76936.26,2.1,-0.08334,0.00015,4.10349]
[1779571471131,39.37,76936.26,2.1,-0.08334,0.00015,4.10349]
[1779571471502,39.37,76936.26,2.1,-0.08334,0.00015,4.10349]
[1779571471573,39.37,76919.22,2.1,-0.08569,0.00015,4.18544]
[1779571473226,39.37,76911.83,2.1,-0.08678,0.00015,4.2248]
[1779571478260,39.36,76905.37,2.1,-0.08774,0.00015,4.25945]
[1779571480275,39.36,76895.54,2.1,-0.08921,0.00015,4.31187]
[1779571481282,39.36,76889.06,2.1,-0.09019,0.00015,4.34689]
[1779571483377,39.35,76882.34,2.1,-0.09121,0.00016,4.38283]
[1779571484541,39.35,76873.28,2.1,-0.09262,0.00016,4.43228]
[1779571488331,39.35,76867.91,2.1,-0.09345,0.00016,4.46148]
[1779571490347,39.35,76874.4,2.1,-0.09243,0.00016,4.42559]
[1779571492361,39.35,76881.74,2.1,-0.09127,0.00016,4.38507]
[1779571497393,39.34,76876.47,2.1,-0.09206,0.00016,4.41258]
[1779571501548,39.34,76863.03,2.1,-0.09418,0.00016,4.48691]
[1779571503437,39.34,76849.99,2.1,-0.09629,0.00016,4.55986]
[1779571504682,39.34,76831.14,2.1,-0.09939,0.00017,4.66577]
[1779571505697,39.34,76815.43,2.1,-0.10202,0.00017,4.75473]
[1779571509479,39.33,76830.68,2.1,-0.09943,0.00017,4.66713]
[1779571514751,39.32,76828.83,2.1,-0.09967,0.00017,4.67525]
[1779571517535,39.31,76812.04,2.1,-0.10246,0.00017,4.76933]
[1779571519550,39.31,76807.09,2.1,-0.10326,0.00017,4.79611]
[1779571523969,39.29,76771.95,2.1,-0.10934,0.00018,4.99615]
[1779571529625,39.28,76772.06,2.1,-0.10922,0.00018,4.99204]
[1779571533653,39.28,76775.08,2.1,-0.1085,0.00018,4.96475]
[1779571537681,39.28,76768.09,2.1,-0.10975,0.00018,5.00518]
[1779571542718,39.27,76775.66,2.1,-0.10839,0.00018,4.96096]
[1779571543724,39.27,76781.37,2.1,-0.10737,0.00018,4.92797]
[1779571548736,39.27,76783.4,2.1,-0.10701,0.00018,4.91604]
[1779571548837,39.27,76798.62,2.1,-0.10435,0.00017,4.82829]
[1779571550774,39.27,76792.33,2.1,-0.10544,0.00017,4.86432]
[1779571555809,39.27,76795.33,2.1,-0.10493,0.00017,4.8476]
[1779571560844,39.27,76795.37,2.1,-0.10488,0.00017,4.84596]
[1779571565880,39.25,76793.77,2.1,-0.10509,0.00017,4.85273]
[1779571567893,39.25,76785.29,2.1,-0.10654,0.00018,4.90052]
[1779571568901,39.25,76780.43,2.1,-0.10738,0.00018,4.928]
[1779571569907,39.24,76775.31,2.1,-0.10828,0.00018,4.95733]
[1779571574950,39.24,76775.73,2.1,-0.10817,0.00018,4.95375]
[1779571577964,39.24,76768.92,2.1,-0.10938,0.00018,4.99308]
[1779571583001,39.24,76768.04,2.1,-0.10952,0.00018,4.99775]
[1779571588034,39.23,76768.57,2.1,-0.10941,0.00018,4.99416]
[1779571590049,39.23,76777.11,2.1,-0.10788,0.00018,4.94438]
[1779571591055,39.23,76782.99,2.1,-0.10666,0.00018,4.90046]
[1779571595320,39.23,76787.73,2.1,-0.10581,0.00017,4.87272]
[1779571600380,39.23,76790.02,2.1,-0.1054,0.00017,4.85923]
[1779571602134,39.22,76797.18,2.1,-0.10413,0.00017,4.81693]
[1779571606745,39.21,76786.94,2.1,-0.10585,0.00018,4.87381]
[1779571608174,39.2,76782.12,2.1,-0.10666,0.00018,4.90044]
[1779571613218,39.19,76787.17,2.1,-0.10569,0.00017,4.86859]
[1779571618253,39.18,76782.38,2.1,-0.10645,0.00018,4.89338]
[1779571621275,39.17,76776.43,2.1,-0.10744,0.00018,4.92603]
[1779571626309,39.15,76772.33,2.1,-0.10808,0.00018,4.94679]
[1779571631345,39.13,76766.09,2.1,-0.1091,0.00018,4.97997]
[1779571636379,39.12,76766.0,2.1,-0.10902,0.00018,4.97734]
[1779571641415,39.1,76762.24,2.1,-0.1096,0.00018,4.99598]
[1779571645671,39.09,76767.55,2.1,-0.10856,0.00018,4.96238]
[1779571648882,39.07,76777.46,2.1,-0.10672,0.00018,4.90227]
[1779571650511,39.07,76784.85,2.1,-0.10541,0.00018,4.85895]
[1779571655743,39.06,76784.22,2.1,-0.10525,0.00018,4.84989]
[1779571661566,39.04,76777.22,2.1,-0.10641,0.00018,4.88796]
[1779571663580,39.04,76781.62,2.1,-0.10561,0.00018,4.86163]
[1779571665145,39.04,76780.78,2.1,-0.10575,0.00018,4.86617]
[1779571665179,39.04,76780.78,2.1,-0.10575,0.00018,4.86617]
[1779571665645,39.04,76780.78,2.1,-0.10575,0.00018,4.86617]
[1779571665812,39.03,76796.91,2.1,-0.10291,0.00017,4.77227]
[1779571667609,39.03,76804.36,2.1,-0.10163,0.00017,4.72939]
[1779571668616,39.03,76810.49,2.1,-0.10058,0.00017,4.69426]
[1779571673650,39.03,76811.01,2.1,-0.10049,0.00017,4.69119]
[1779571678686,39.03,76813.46,2.1,-0.10007,0.00017,4.67694]
[1779571682715,39.03,76803.85,2.1,-0.10169,0.00017,4.73159]
[1779571683721,39.03,76799.35,2.1,-0.10246,0.00017,4.75726]
[1779571688756,39.02,76799.55,2.1,-0.1024,0.00017,4.75525]
[1779571690772,39.02,76793.85,2.1,-0.10337,0.00017,4.78766]
[1779571692786,39.02,76788.85,2.1,-0.10422,0.00017,4.8158]
[1779571696023,39.02,76776.31,2.1,-0.10642,0.00018,4.88819]
[1779571699838,39.02,76769.99,2.1,-0.10754,0.00018,4.92479]
[1779571700841,39.02,76764.69,2.1,-0.10848,0.00018,4.95551]
[1779571703863,39.01,76769.86,2.1,-0.10755,0.00018,4.92509]
[1779571708897,39.01,76769.18,2.1,-0.10765,0.00018,4.92844]
[1779571711920,39.01,76761.33,2.1,-0.10885,0.00018,4.96351]
[1779571714968,39.01,76769.75,2.1,-0.10734,0.00018,4.91456]
[1779571720013,39.01,76765.89,2.1,-0.10804,0.00018,4.93721]
[1779571725041,39.01,76763.16,2.1,-0.10853,0.00018,4.95307]
[1779571730430,39.01,76759.57,2.1,-0.10916,0.00018,4.97373]
[1779571736122,39.0,76757.23,2.1,-0.10957,0.00018,4.98684]
[1779571741154,39.0,76753.89,2.1,-0.11016,0.00018,5.00574]
[1779571744175,39.0,76759.51,2.1,-0.10913,0.00018,4.97255]
[1779571746191,39.0,76769.55,2.1,-0.10733,0.00018,4.91394]
[1779571747197,39.0,76775.42,2.1,-0.10629,0.00018,4.87988]
[1779571749214,39.0,76768.9,2.1,-0.10744,0.00018,4.91772]
[1779571754833,39.0,76764.49,2.1,-0.10822,0.00018,4.94316]
[1779571758275,38.99,76758.0,2.1,-0.10937,0.00018,4.98051]
[1779571763311,38.99,76756.73,2.1,-0.10958,0.00018,4.98725]
[1779571766405,38.99,76756.37,2.1,-0.10964,0.00018,4.98907]
[1779571766784,38.99,76756.37,2.1,-0.10964,0.00018,4.98907]
[1779571766791,38.99,76756.37,2.1,-0.10964,0.00018,4.98907]
[1779571766922,38.99,76747.47,2.1,-0.11125,0.00018,5.04082]
[1779571767340,38.99,76747.47,2.1,-0.11125,0.00018,5.04082]
[1779571767398,38.99,76743.39,2.1,-0.112,0.00018,5.06477]
[1779571768473,38.99,76743.39,2.1,-0.112,0.00018,5.06477]
[1779571768559,38.99,76744.94,2.1,-0.1117,0.00018,5.05543]
[1779571773083,38.98,76742.92,2.1,-0.11187,0.00018,5.05672]
[1779571773107,38.98,76742.92,2.1,-0.11187,0.00018,5.05672]
[1779571773642,38.98,76746.86,2.1,-0.11114,0.00018,5.03318]
[1779571773743,38.98,76746.71,2.1,-0.11116,0.00018,5.03406]
[1779571779424,38.97,76744.66,2.1,-0.11149,0.00018,5.04446]
[1779571780431,38.97,76751.44,2.1,-0.11025,0.00018,5.00458]
[1779571783452,38.97,76742.99,2.1,-0.11178,0.00018,5.05373]
[1779571789114,38.96,76739.84,2.1,-0.11233,0.00018,5.0712]
[1779571795215,38.95,76736.94,2.1,-0.11281,0.00019,5.08651]
[1779571796669,38.95,76716.02,2.1,-0.1167,0.00019,5.20952]
[1779571798055,38.95,76684.76,2.1,-0.12273,0.0002,5.39544]
[1779571799582,38.95,76684.77,2.1,-0.12272,0.0002,5.39538]
[1779571799907,38.95,76684.77,2.1,-0.12272,0.0002,5.39538]
[1779571799959,38.95,76672.82,2.1,-0.12508,0.0002,5.46692]
[1779571800803,38.95,76672.82,2.1,-0.12508,0.0002,5.46692]
[1779571800896,38.94,76644.96,2.1,-0.13071,0.00021,5.63449]
[1779571801696,38.94,76644.96,2.1,-0.13071,0.00021,5.63449]
[1779571802205,38.94,76644.96,2.1,-0.13071,0.00021,5.63449]
[1779571802259,38.94,76626.99,2.1,-0.13443,0.00021,5.74317]
[1779571802299,38.94,76626.99,2.1,-0.13443,0.00021,5.74317]
[1779571803209,38.94,76626.99,2.1,-0.13443,0.00021,5.74317]
[1779571802790,38.94,76596.15,2.1,-0.141,0.00022,5.9309]
[1779571804048,38.94,76596.15,2.1,-0.141,0.00022,5.9309]
[1779571804105,38.94,76561.38,2.1,-0.14867,0.00022,6.14345]
[1779571805163,38.94,76561.38,2.1,-0.14867,0.00022,6.14345]
[1779571805223,38.94,76536.9,2.1,-0.15423,0.00023,6.29338]
[1779571805555,38.94,76536.9,2.1,-0.15423,0.00023,6.29338]
[1779571805604,38.94,76536.9,2.1,-0.15423,0.00023,6.29338]
[1779571805993,38.94,76536.9,2.1,-0.15423,0.00023,6.29338]
[1779571806258,38.94,76521.54,2.1,-0.15779,0.00023,6.38753]
[1779571806723,38.94,76521.54,2.1,-0.15779,0.00023,6.38753]
[1779571806783,38.94,76521.54,2.1,-0.15779,0.00023,6.38753]
[1779571806840,38.94,76521.54,2.1,-0.15779,0.00023,6.38753]
[1779571807494,38.94,76521.54,2.1,-0.15779,0.00023,6.38753]
[1779571807969,38.94,76521.54,2.1,-0.15779,0.00023,6.38753]
[1779571808159,38.94,76481.82,2.1,-0.16726,0.00024,6.63086]
[1779571808669,38.94,76481.82,2.1,-0.16726,0.00024,6.63086]
[1779571808784,38.94,76481.82,2.1,-0.16726,0.00024,6.63086]
[1779571809177,38.94,76481.82,2.1,-0.16726,0.00024,6.63086]
[1779571809376,38.94,76481.82,2.1,-0.16726,0.00024,6.63086]
[1779571809287,38.94,76463.89,2.1,-0.17165,0.00025,6.74049]
[1779571809545,38.94,76463.89,2.1,-0.17165,0.00025,6.74049]
[1779571809857,38.94,76463.89,2.1,-0.17165,0.00025,6.74049]
[1779571810098,38.94,76463.89,2.1,-0.17165,0.00025,6.74049]
[1779571810240,38.94,76483.97,2.1,-0.16673,0.00024,6.6177]
[1779571811614,38.94,76483.97,2.1,-0.16673,0.00024,6.6177]
[1779571811704,38.94,76483.97,2.1,-0.16673,0.00024,6.6177]
[1779571811794,38.94,76483.97,2.1,-0.16673,0.00024,6.6177]
[1779571811833,38.94,76483.97,2.1,-0.16673,0.00024,6.6177]
[1779571811919,38.94,76483.97,2.1,-0.16673,0.00024,6.6177]
[1779571812069,38.94,76483.97,2.1,-0.16673,0.00024,6.6177]
[1779571812267,38.94,76483.97,2.1,-0.16673,0.00024,6.6177]
[1779571812326,38.94,76483.97,2.1,-0.16673,0.00024,6.6177]
[1779571812307,38.94,76460.57,2.1,-0.17248,0.00025,6.7611]
[1779571812731,38.94,76460.57,2.1,-0.17248,0.00025,6.7611]
[1779571812930,38.94,76460.57,2.1,-0.17248,0.00025,6.7611]
[1779571812983,38.94,76460.57,2.1,-0.17248,0.00025,6.7611]
[1779571813144,38.94,76457.48,2.1,-0.17325,0.00025,6.77996]
[1779571813493,38.94,76457.48,2.1,-0.17325,0.00025,6.77996]
[1779571813502,38.94,76457.48,2.1,-0.17325,0.00025,6.77996]
[1779571813708,38.94,76457.48,2.1,-0.17325,0.00025,6.77996]
[1779571813821,38.94,76457.48,2.1,-0.17325,0.00025,6.77996]
[1779571814206,38.94,76457.48,2.1,-0.17325,0.00025,6.77996]
[1779571814261,38.94,76457.48,2.1,-0.17325,0.00025,6.77996]
[1779571814307,38.93,76438.9,2.1,-0.17783,0.00025,6.89131]
[1779571814855,38.93,76438.9,2.1,-0.17783,0.00025,6.89131]
[1779571815272,38.93,76438.9,2.1,-0.17783,0.00025,6.89131]
[1779571815397,38.91,76436.93,2.1,-0.1782,0.00025,6.90028]
[1779571815405,38.91,76436.93,2.1,-0.1782,0.00025,6.90028]
[1779571815630,38.91,76436.93,2.1,-0.1782,0.00025,6.90028]
[1779571816300,38.89,76436.71,2.1,-0.17813,0.00025,6.89854]
[1779571817149,38.86,76440.98,2.1,-0.17687,0.00025,6.86806]
[1779571818044,38.86,76440.98,2.1,-0.17687,0.00025,6.86806]
[1779571818145,38.83,76460.2,2.1,-0.17189,0.00025,6.74618]
[1779571819199,38.81,76475.07,2.1,-0.1681,0.00024,6.65177]
[1779571820303,38.78,76496.91,2.1,-0.16264,0.00024,6.51313]
[1779571821033,38.78,76496.91,2.1,-0.16264,0.00024,6.51313]
[1779571821078,38.76,76506.3,2.1,-0.16025,0.00024,6.45137]
[1779571821545,38.76,76506.3,2.1,-0.16025,0.00024,6.45137]
[1779571821923,38.73,76506.59,2.1,-0.16002,0.00024,6.44532]
[1779571822926,38.73,76521.62,2.1,-0.15647,0.00023,6.35237]
[1779571824474,38.73,76519.44,2.1,-0.15697,0.00023,6.36551]
[1779571825051,38.72,76478.08,2.1,-0.16677,0.00024,6.61817]
[1779571825768,38.72,76478.08,2.1,-0.16677,0.00024,6.61817]
[1779571826099,38.72,76478.08,2.1,-0.16677,0.00024,6.61817]
[1779571826285,38.72,76478.08,2.1,-0.16677,0.00024,6.61817]
[1779571826327,38.72,76478.08,2.1,-0.16677,0.00024,6.61817]
[1779571826151,38.71,76474.57,2.1,-0.16758,0.00024,6.6385]
[1779571826544,38.71,76474.57,2.1,-0.16758,0.00024,6.6385]
[1779571826628,38.71,76474.57,2.1,-0.16758,0.00024,6.6385]
[1779571826643,38.71,76474.57,2.1,-0.16758,0.00024,6.6385]
[1779571826746,38.71,76474.57,2.1,-0.16758,0.00024,6.6385]
[1779571826826,38.71,76474.57,2.1,-0.16758,0.00024,6.6385]
[1779571827048,38.71,76474.57,2.1,-0.16758,0.00024,6.6385]
[1779571827075,38.7,76473.19,2.1,-0.1679,0.00024,6.64663]
[1779571828140,38.7,76473.19,2.1,-0.1679,0.00024,6.64663]
[1779571828153,38.7,76473.19,2.1,-0.1679,0.00024,6.64663]
[1779571828323,38.7,76468.25,2.1,-0.16911,0.00025,6.67688]
[1779571828355,38.7,76468.25,2.1,-0.16911,0.00025,6.67688]
[1779571829007,38.7,76468.25,2.1,-0.16911,0.00025,6.67688]
[1779571829058,38.7,76468.25,2.1,-0.16911,0.00025,6.67688]
[1779571829121,38.7,76468.25,2.1,-0.16911,0.00025,6.67688]
[1779571829738,38.69,76467.28,2.1,-0.16927,0.00025,6.68088]
[1779571830056,38.69,76467.28,2.1,-0.16927,0.00025,6.68088]
[1779571830273,38.68,76470.47,2.1,-0.16841,0.00025,6.65925]
[1779571833005,38.66,76469.55,2.1,-0.16831,0.00025,6.65143]
[1779571833107,38.65,76459.82,2.1,-0.1707,0.00025,6.711]
[1779571834325,38.65,76459.82,2.1,-0.1707,0.00025,6.711]
[1779571835020,38.65,76464.92,2.1,-0.1694,0.00025,6.67866]
[1779571836032,38.65,76478.94,2.1,-0.16595,0.00024,6.59186]
[1779571838047,38.64,76486.61,2.1,-0.16405,0.00024,6.54369]
[1779571841117,38.63,76480.96,2.1,-0.16538,0.00024,6.57742]
[1779571842090,38.63,76488.0,2.1,-0.16365,0.00024,6.53346]
[1779571842698,38.63,76488.0,2.1,-0.16365,0.00024,6.53346]
[1779571842742,38.63,76488.0,2.1,-0.16365,0.00024,6.53346]
[1779571843096,38.63,76491.89,2.1,-0.1627,0.00024,6.50897]
[1779571844102,38.63,76505.9,2.1,-0.15933,0.00024,6.42202]
[1779571844536,38.63,76505.9,2.1,-0.15933,0.00024,6.42202]
[1779571845111,38.62,76509.75,2.1,-0.15841,0.00024,6.39789]
[1779571846115,38.62,76501.7,2.1,-0.16031,0.00024,6.44724]
[1779571847127,38.62,76505.81,2.1,-0.15931,0.00024,6.42147]
[1779571848133,38.62,76510.62,2.1,-0.15816,0.00024,6.39141]
[1779571849248,38.61,76536.11,2.1,-0.15221,0.00023,6.23352]
[1779571850289,38.61,76542.97,2.1,-0.15062,0.00023,6.19076]
[1779571851187,38.61,76515.8,2.1,-0.1569,0.00024,6.35837]
[1779571855186,38.6,76511.72,2.1,-0.15779,0.00024,6.3817]
[1779571857104,38.6,76509.81,2.1,-0.15822,0.00024,6.39295]
[1779571857122,38.6,76509.81,2.1,-0.15822,0.00024,6.39295]
[1779571857206,38.59,76520.86,2.1,-0.15561,0.00023,6.3242]
[1779571858690,38.59,76520.86,2.1,-0.1556,0.00023,6.32388]
[1779571859214,38.59,76522.87,2.1,-0.15512,0.00023,6.3111]
[1779571860222,38.59,76518.4,2.1,-0.15615,0.00023,6.33841]
[1779571861228,38.58,76514.03,2.1,-0.15716,0.00024,6.36507]
[1779571862236,38.58,76504.85,2.1,-0.15932,0.00024,6.42146]
[1779571863244,38.58,76515.05,2.1,-0.15689,0.00024,6.35799]
[1779571864250,38.58,76533.69,2.1,-0.15254,0.00023,6.24246]
[1779571869287,38.57,76537.14,2.1,-0.15168,0.00023,6.21931]
[1779571870294,38.57,76549.39,2.1,-0.14887,0.00023,6.14329]
[1779571872309,38.56,76566.47,2.1,-0.14501,0.00022,6.03741]
[1779571874323,38.56,76572.44,2.1,-0.14367,0.00022,6.00013]
[1779571876337,38.56,76562.12,2.1,-0.14595,0.00022,6.06319]
[1779571878352,38.56,76572.43,2.1,-0.14364,0.00022,5.99924]
[1779571882378,38.55,76567.94,2.1,-0.14462,0.00022,6.02662]
[1779571884391,38.55,76563.58,2.1,-0.14559,0.00022,6.05332]
[1779571886406,38.55,76558.2,2.1,-0.14679,0.00023,6.08625]
[1779571888420,38.55,76567.47,2.1,-0.1447,0.00022,6.02858]
[1779571889428,38.55,76574.35,2.1,-0.14316,0.00022,5.98598]
[1779571890770,38.55,76574.35,2.1,-0.14316,0.00022,5.98598]
[1779571890792,38.55,76574.35,2.1,-0.14316,0.00022,5.98598]
[1779571890849,38.55,76583.73,2.1,-0.14109,0.00022,5.92799]
[1779571891807,38.55,76583.73,2.1,-0.14109,0.00022,5.92799]
[1779571891871,38.55,76584.51,2.1,-0.14073,0.00022,5.91308]
[1779571895468,38.55,76594.87,2.1,-0.13847,0.00022,5.84906]
[1779571901393,38.54,76594.49,2.1,-0.13853,0.00022,5.85066]
[1779571901416,38.54,76617.09,2.1,-0.13368,0.00021,5.71131]
[1779571904178,38.54,76620.79,2.1,-0.13289,0.00021,5.68838]
[1779571904264,38.54,76613.55,2.1,-0.1344,0.00021,5.7323]
[1779571906966,38.53,76621.95,2.1,-0.1326,0.00021,5.68]
[1779571908320,38.53,76605.28,2.1,-0.13612,0.00021,5.7819]
[1779571911586,38.52,76611.6,2.1,-0.13474,0.00021,5.74202]
[1779571913602,38.52,76616.6,2.1,-0.13366,0.00021,5.71076]
[1779571916625,38.52,76624.31,2.1,-0.13201,0.00021,5.66274]
[1779571920650,38.51,76628.6,2.1,-0.13109,0.00021,5.63573]
[1779571925693,38.51,76631.25,2.1,-0.1305,0.00021,5.61851]
[1779571928149,38.5,76637.28,2.1,-0.12924,0.00021,5.58138]
[1779571932742,38.5,76633.04,2.1,-0.13011,0.00021,5.60683]
[1779571935761,38.5,76628.18,2.1,-0.1311,0.00021,5.63616]
[1779571940796,38.5,76628.37,2.1,-0.13104,0.00021,5.63423]
[1779571945832,38.49,76628.71,2.1,-0.13094,0.00021,5.63132]
[1779571949860,38.49,76632.95,2.1,-0.13004,0.00021,5.60483]
[1779571953889,38.49,76637.71,2.1,-0.12886,0.00021,5.56536]
[1779571954896,38.49,76643.65,2.1,-0.12763,0.00021,5.52908]
[1779571956909,38.49,76636.16,2.1,-0.12917,0.00021,5.57473]
[1779571960938,38.48,76628.5,2.1,-0.13075,0.00021,5.62121]
[1779571961944,38.48,76623.89,2.1,-0.13171,0.00021,5.64928]
[1779571964969,38.48,76616.56,2.1,-0.13323,0.00021,5.69362]
[1779571970006,38.47,76613.93,2.1,-0.13374,0.00021,5.7085]
[1779571974033,38.46,76619.14,2.1,-0.13258,0.00021,5.67478]
[1779571978501,38.45,76631.8,2.1,-0.12988,0.00021,5.59557]
[1779571984102,38.44,76629.58,2.1,-0.13028,0.00021,5.60724]
[1779571988131,38.44,76622.08,2.1,-0.1318,0.00021,5.65189]
[1779571991157,38.43,76617.43,2.1,-0.13274,0.00021,5.67927]
[1779571996189,38.42,76614.98,2.1,-0.13321,0.00021,5.69298]
[1779572000216,38.42,76620.18,2.1,-0.13207,0.00021,5.65977]
[1779572005251,38.4,76620.31,2.1,-0.13198,0.00021,5.65705]
[1779572010286,38.4,76624.33,2.1,-0.13109,0.00021,5.63085]
[1779572011293,38.39,76628.05,2.1,-0.13011,0.00021,5.59764]
[1779572016328,38.39,76624.18,2.1,-0.13086,0.00021,5.61976]
[1779572020421,38.38,76625.82,2.1,-0.13049,0.00021,5.60874]
[1779572020454,38.38,76625.82,2.1,-0.13049,0.00021,5.60874]
[1779572021349,38.38,76625.95,2.1,-0.13045,0.00021,5.60763]
[1779572021366,38.38,76625.26,2.1,-0.13058,0.00021,5.61156]
[1779572026398,38.37,76625.47,2.1,-0.13049,0.00021,5.60871]
[1779572030505,38.36,76634.0,2.1,-0.12867,0.00021,5.55518]
[1779572035900,38.36,76635.31,2.1,-0.12837,0.00021,5.54602]
[1779572037482,38.35,76644.03,2.1,-0.12656,0.0002,5.49229]
[1779572041514,38.35,76648.84,2.1,-0.12555,0.0002,5.46202]
[1779572045537,38.34,76655.33,2.1,-0.12417,0.0002,5.42061]
[1779572046543,38.34,76665.89,2.1,-0.12204,0.0002,5.35594]
[1779572047550,38.34,76674.77,2.1,-0.12027,0.0002,5.30173]
[1779572050571,38.33,76680.34,2.1,-0.11916,0.0002,5.26742]
[1779572054600,38.33,76688.57,2.1,-0.11753,0.00019,5.21706]
[1779572057621,38.33,76692.93,2.1,-0.11668,0.00019,5.19057]
[1779572062656,38.33,76694.15,2.1,-0.11644,0.00019,5.18308]
[1779572067694,38.33,76692.98,2.1,-0.11666,0.00019,5.18984]
[1779572072731,38.32,76700.0,2.1,-0.11508,0.00019,5.13626]
[1779572073736,38.32,76708.41,2.1,-0.11347,0.00019,5.08555]
[1779572075883,38.32,76711.14,2.1,-0.11294,0.00019,5.06894]
[1779572075943,38.32,76711.14,2.1,-0.11294,0.00019,5.06894]
[1779572076859,38.32,76715.06,2.1,-0.1122,0.00019,5.04537]
[1779572076860,38.32,76717.85,2.1,-0.11168,0.00019,5.02869]
[1779572078413,38.32,76723.3,2.1,-0.11065,0.00019,4.99601]
[1779572081796,38.31,76728.65,2.1,-0.10965,0.00019,4.96385]
[1779572086833,38.31,76728.6,2.1,-0.10962,0.00019,4.96293]
[1779572090859,38.3,76733.23,2.1,-0.10874,0.00018,4.93447]
[1779572091866,38.3,76742.34,2.1,-0.10707,0.00018,4.88026]
[1779572094888,38.3,76748.71,2.1,-0.1059,0.00018,4.84221]
[1779572095896,38.3,76753.71,2.1,-0.105,0.00018,4.81273]
[1779572097908,38.3,76739.9,2.1,-0.1075,0.00018,4.89421]
[1779572100929,38.29,76734.47,2.1,-0.10842,0.00018,4.9242]
[1779572105966,38.28,76734.62,2.1,-0.10837,0.00018,4.92237]
[1779572111001,38.25,76731.92,2.1,-0.10868,0.00018,4.93229]
[1779572116036,38.25,76725.02,2.1,-0.10992,0.00019,4.9723]
[1779572117043,38.25,76717.33,2.1,-0.11134,0.00019,5.01792]
[1779572119483,38.24,76723.76,2.1,-0.11012,0.00019,4.97892]
[1779572124325,38.24,76740.85,2.1,-0.10694,0.00018,4.87608]
[1779572126105,38.23,76748.6,2.1,-0.10552,0.00018,4.82949]
[1779572129555,38.23,76757.26,2.1,-0.10393,0.00018,4.77745]
[1779572131142,38.22,76761.22,2.1,-0.10303,0.00018,4.74376]
[1779572132147,38.22,76769.1,2.1,-0.10163,0.00018,4.69736]
[1779572134199,38.22,76772.11,2.1,-0.1011,0.00017,4.67958]
[1779572134238,38.22,76772.11,2.1,-0.1011,0.00017,4.67958]
[1779572134340,38.22,76781.03,2.1,-0.09954,0.00017,4.62741]
[1779572136005,38.22,76781.03,2.1,-0.09954,0.00017,4.6273]
[1779572136177,38.22,76783.61,2.1,-0.09909,0.00017,4.61221]
[1779572137187,38.22,76794.99,2.1,-0.09714,0.00017,4.5463]
[1779572142221,38.22,76794.05,2.1,-0.09731,0.00017,4.55178]
[1779572147256,38.22,76793.68,2.1,-0.09737,0.00017,4.55397]
[1779572152291,38.22,76793.47,2.1,-0.09741,0.00017,4.55529]
[1779572157326,38.22,76793.84,2.1,-0.09735,0.00017,4.55329]
[1779572162362,38.22,76792.81,2.1,-0.09753,0.00017,4.55937]
[1779572167396,38.22,76793.76,2.1,-0.09737,0.00017,4.55406]
[1779572172433,38.22,76796.24,2.1,-0.09696,0.00017,4.54003]
[1779572174445,38.22,76791.0,2.1,-0.09783,0.00017,4.56963]
[1779572175453,38.22,76777.87,2.1,-0.10008,0.00017,4.64541]
[1779572176460,38.22,76772.82,2.1,-0.10094,0.00017,4.67438]
[1779572179484,38.21,76767.62,2.1,-0.10181,0.00018,4.70325]
[1779572184518,38.2,76764.46,2.1,-0.10229,0.00018,4.71914]
[1779572189551,38.18,76762.48,2.1,-0.10257,0.00018,4.72847]
[1779572194585,38.18,76764.68,2.1,-0.10198,0.00018,4.70501]
[1779572195698,38.18,76774.31,2.1,-0.10029,0.00017,4.64855]
[1779572196236,38.18,76774.31,2.1,-0.10029,0.00017,4.64855]
[1779572196599,38.18,76774.31,2.1,-0.10029,0.00017,4.64847]
[1779572197607,38.18,76780.36,2.1,-0.09923,0.00017,4.6132]
[1779572197835,38.18,76780.36,2.1,-0.09923,0.00017,4.6132]
[1779572198616,38.18,76785.25,2.1,-0.09839,0.00017,4.5848]
[1779572201984,38.18,76783.63,2.1,-0.09867,0.00017,4.59425]
[1779572202642,38.18,76780.24,2.1,-0.09926,0.00017,4.61393]
[1779572203648,38.18,76774.96,2.1,-0.10017,0.00017,4.64462]
[1779572205914,38.18,76775.18,2.1,-0.10013,0.00017,4.64318]
[1779572205925,38.18,76775.18,2.1,-0.10013,0.00017,4.64318]
[1779572205956,38.18,76775.18,2.1,-0.10013,0.00017,4.64318]
[1779572205968,38.18,76775.18,2.1,-0.10013,0.00017,4.64318]
[1779572206124,38.18,76775.18,2.1,-0.10013,0.00017,4.64318]
[1779572206146,38.18,76775.18,2.1,-0.10013,0.00017,4.64318]
[1779572206168,38.18,76775.18,2.1,-0.10013,0.00017,4.64318]
[1779572206204,38.18,76775.18,2.1,-0.10013,0.00017,4.64318]
[1779572206272,38.18,76775.18,2.1,-0.10013,0.00017,4.64318]
[1779572206306,38.18,76775.18,2.1,-0.10013,0.00017,4.64318]
[1779572206387,38.18,76775.18,2.1,-0.10013,0.00017,4.64318]
[1779572206398,38.18,76775.18,2.1,-0.10013,0.00017,4.64318]
[1779572206437,38.18,76775.18,2.1,-0.10013,0.00017,4.64318]
[1779572206669,38.18,76775.51,2.1,-0.10007,0.00017,4.64118]
[1779572206817,38.18,76775.51,2.1,-0.10007,0.00017,4.64118]
[1779572206846,38.18,76775.51,2.1,-0.10007,0.00017,4.64118]
[1779572207677,38.18,76777.8,2.1,-0.09967,0.00017,4.62777]
[1779572208684,38.18,76785.44,2.1,-0.09835,0.00017,4.58335]
[1779572213718,38.17,76787.78,2.1,-0.0979,0.00017,4.56797]
[1779572214616,38.17,76787.78,2.1,-0.0979,0.00017,4.56797]
[1779572214725,38.17,76787.08,2.1,-0.098,0.00017,4.57167]
[1779572219759,38.15,76789.6,2.1,-0.09751,0.00017,4.55475]
[1779572224805,38.14,76791.68,2.1,-0.09706,0.00017,4.53957]
[1779572227816,38.13,76796.46,2.1,-0.0962,0.00017,4.51012]
[1779572230257,38.12,76802.25,2.1,-0.09517,0.00017,4.47506]
[1779572235872,38.11,76804.85,2.1,-0.09466,0.00017,4.45749]
[1779572240908,38.1,76808.0,2.1,-0.09407,0.00017,4.43702]
[1779572245942,38.08,76808.38,2.1,-0.09394,0.00017,4.43257]
[1779572248963,38.08,76794.4,2.1,-0.09625,0.00017,4.51173]
[1779572250398,38.07,76785.51,2.1,-0.09773,0.00017,4.5621]
[1779572256015,38.05,76785.45,2.1,-0.09745,0.00017,4.54907]
[1779572261049,38.04,76785.42,2.1,-0.09739,0.00017,4.54686]
[1779572262295,38.04,76773.59,2.1,-0.0994,0.00017,4.61458]
[1779572263327,38.03,76742.99,2.1,-0.1048,0.00018,4.79401]
[1779572264160,38.03,76734.02,2.1,-0.10643,0.00018,4.84706]
[1779572268128,38.02,76729.58,2.1,-0.10721,0.00018,4.87227]
[1779572271782,38.02,76713.22,2.1,-0.11021,0.00019,4.96912]
[1779572273168,38.02,76724.41,2.1,-0.10813,0.00019,4.90212]
[1779572274180,38.02,76730.14,2.1,-0.10707,0.00018,4.86802]
[1779572275185,38.02,76737.61,2.1,-0.10571,0.00018,4.82356]
[1779572276190,38.02,76754.63,2.1,-0.10266,0.00018,4.72327]
[1779572281226,38.03,76755.5,2.1,-0.10252,0.00018,4.71874]
[1779572283240,38.02,76747.63,2.1,-0.10392,0.00018,4.76479]
[1779572284248,38.02,76741.34,2.1,-0.10504,0.00018,4.80176]
[1779572287269,38.02,76736.44,2.1,-0.1059,0.00018,4.82993]
[1779572290686,38.01,76729.27,2.1,-0.10719,0.00018,4.87164]
[1779572295326,38.0,76717.26,2.1,-0.10935,0.00019,4.94145]
[1779572298346,37.99,76712.31,2.1,-0.11023,0.00019,4.96966]
[1779572302602,37.99,76707.71,2.1,-0.11106,0.00019,4.99622]
[1779572304390,37.98,76712.37,2.1,-0.11015,0.00019,4.96711]
[1779572308416,37.97,76718.34,2.1,-0.10897,0.00019,4.92928]
[1779572310831,37.97,76728.08,2.1,-0.10714,0.00018,4.87008]
[1779572315848,37.96,76716.36,2.1,-0.10907,0.00019,4.92824]
[1779572321508,37.94,76713.33,2.1,-0.10955,0.00019,4.94356]
[1779572322812,37.94,76700.45,2.1,-0.11196,0.00019,5.02064]
[1779572324530,37.94,76680.56,2.1,-0.11579,0.0002,5.141]
[1779572325535,37.94,76666.76,2.1,-0.1185,0.0002,5.22487]
[1779572328557,37.93,76672.74,2.1,-0.11728,0.0002,5.18724]
[1779572330571,37.93,76679.68,2.1,-0.1159,0.0002,5.14425]
[1779572331577,37.93,76685.12,2.1,-0.11483,0.00019,5.11106]
[1779572336615,37.92,76686.66,2.1,-0.11452,0.00019,5.10115]
[1779572340641,37.92,76691.5,2.1,-0.11357,0.00019,5.0714]
[1779572343661,37.92,76696.88,2.1,-0.11253,0.00019,5.03865]
[1779572344678,37.92,76681.31,2.1,-0.11554,0.00019,5.13307]
[1779572346690,37.92,76673.41,2.1,-0.11707,0.0002,5.18088]
[1779572351720,37.92,76672.67,2.1,-0.11719,0.0002,5.18459]
[1779572356757,37.91,76673.35,2.1,-0.11703,0.0002,5.17964]
[1779572358769,37.91,76681.06,2.1,-0.11552,0.00019,5.1324]
[1779572363804,37.91,76684.53,2.1,-0.11483,0.00019,5.11097]
[1779572368840,37.91,76672.13,2.1,-0.11724,0.0002,5.18607]
[1779572373876,37.9,76669.72,2.1,-0.1175,0.0002,5.18994]
[1779572377906,37.9,76663.36,2.1,-0.11876,0.0002,5.22865]
[1779572378913,37.9,76658.79,2.1,-0.11967,0.0002,5.25661]
[1779572380926,37.9,76645.71,2.1,-0.1223,0.0002,5.33682]
[1779572381182,37.9,76645.71,2.1,-0.1223,0.0002,5.33682]
[1779572381488,37.9,76645.71,2.1,-0.1223,0.0002,5.33682]
[1779572381520,37.9,76645.71,2.1,-0.1223,0.0002,5.33682]
[1779572381579,37.9,76645.71,2.1,-0.1223,0.0002,5.33682]
[1779572381599,37.9,76645.71,2.1,-0.1223,0.0002,5.33682]
[1779572381611,37.9,76645.71,2.1,-0.1223,0.0002,5.33682]
[1779572381638,37.9,76645.71,2.1,-0.1223,0.0002,5.33682]
[1779572381789,37.9,76645.71,2.1,-0.1223,0.0002,5.33682]
[1779572381821,37.9,76645.71,2.1,-0.1223,0.0002,5.33682]
[1779572381894,37.9,76645.71,2.1,-0.1223,0.0002,5.33682]
[1779572381911,37.9,76645.71,2.1,-0.1223,0.0002,5.33682]
[1779572381933,37.9,76638.94,2.1,-0.12368,0.0002,5.37836]
[1779572381999,37.9,76638.94,2.1,-0.12368,0.0002,5.37836]
[1779572382031,37.9,76638.94,2.1,-0.12368,0.0002,5.37836]
[1779572382105,37.9,76638.94,2.1,-0.12368,0.0002,5.37836]
[1779572382124,37.9,76638.94,2.1,-0.12368,0.0002,5.37836]
[1779572382314,37.9,76638.94,2.1,-0.12368,0.0002,5.37836]
[1779572382333,37.9,76638.94,2.1,-0.12368,0.0002,5.37836]
[1779572382461,37.9,76638.94,2.1,-0.12368,0.0002,5.37836]
[1779572382470,37.9,76638.94,2.1,-0.12368,0.0002,5.37836]
[1779572382940,37.9,76633.74,2.1,-0.12474,0.00021,5.41023]
[1779572383262,37.9,76633.74,2.1,-0.12474,0.00021,5.41023]
[1779572383953,37.9,76644.2,2.1,-0.12259,0.0002,5.34545]
[1779572385261,37.9,76644.2,2.1,-0.12258,0.0002,5.34523]
[1779572385273,37.9,76644.2,2.1,-0.12258,0.0002,5.34523]
[1779572390294,37.89,76641.84,2.1,-0.12303,0.0002,5.35886]
[1779572393716,37.89,76637.91,2.1,-0.12382,0.00021,5.38246]
[1779572393825,37.89,76637.91,2.1,-0.12382,0.00021,5.38246]
[1779572393928,37.89,76621.85,2.1,-0.12714,0.00021,5.48183]
[1779572394307,37.89,76621.85,2.1,-0.12714,0.00021,5.48183]
[1779572394331,37.89,76621.85,2.1,-0.12714,0.00021,5.48183]
[1779572394521,37.89,76621.85,2.1,-0.12714,0.00021,5.48183]
[1779572394549,37.89,76621.85,2.1,-0.12714,0.00021,5.48183]
[1779572394623,37.89,76605.98,2.1,-0.13049,0.00021,5.58052]
[1779572395598,37.89,76605.98,2.1,-0.13049,0.00021,5.58052]
[1779572395631,37.89,76607.45,2.1,-0.13018,0.00021,5.57142]
[1779572396846,37.89,76607.45,2.1,-0.13018,0.00021,5.57142]
[1779572396872,37.89,76607.45,2.1,-0.13018,0.00021,5.57142]
[1779572397647,37.89,76607.44,2.1,-0.13019,0.00021,5.57153]
[1779572397749,37.89,76611.16,2.1,-0.1294,0.00021,5.54846]
[1779572401293,37.89,76605.46,2.1,-0.13059,0.00021,5.58341]
[1779572403522,37.89,76590.66,2.1,-0.13377,0.00022,5.67563]
[1779572405938,37.88,76576.3,2.1,-0.1369,0.00022,5.76509]
[1779572409141,37.88,76570.26,2.1,-0.13821,0.00022,5.80221]
[1779572414173,37.87,76567.02,2.1,-0.13888,0.00022,5.82129]
[1779572417190,37.87,76571.61,2.1,-0.13784,0.00022,5.79199]
[1779572419664,37.87,76577.94,2.1,-0.13643,0.00022,5.75189]
[1779572421612,37.87,76557.67,2.1,-0.14092,0.00022,5.87853]
[1779572423903,37.87,76557.67,2.1,-0.14092,0.00022,5.87853]
[1779572423970,37.86,76540.4,2.1,-0.14482,0.00023,5.98676]
[1779572424480,37.86,76540.4,2.1,-0.14482,0.00023,5.98676]
[1779572424567,37.86,76530.25,2.1,-0.14716,0.00023,6.05064]
[1779572425526,37.86,76530.25,2.1,-0.14716,0.00023,6.05064]
[1779572425931,37.86,76530.25,2.1,-0.14716,0.00023,6.05064]
[1779572425961,37.86,76530.25,2.1,-0.14716,0.00023,6.05064]
[1779572425995,37.86,76530.56,2.1,-0.14708,0.00023,6.0486]
[1779572428440,37.86,76534.29,2.1,-0.1462,0.00023,6.0245]
[1779572428442,37.86,76544.21,2.1,-0.14392,0.00023,5.96184]
[1779572431683,37.86,76552.76,2.1,-0.14177,0.00023,5.89726]
[1779572436329,37.85,76557.2,2.1,-0.14074,0.00022,5.86877]
[1779572441755,37.85,76557.44,2.1,-0.14069,0.00022,5.86719]
[1779572447405,37.85,76555.89,2.1,-0.14104,0.00022,5.87702]
[1779572451825,37.85,76560.08,2.1,-0.1401,0.00022,5.85077]
[1779572453497,37.85,76553.22,2.1,-0.14164,0.00023,5.89371]
[1779572454672,37.85,76547.1,2.1,-0.14303,0.00023,5.93233]
[1779572456642,37.85,76533.24,2.1,-0.1462,0.00023,6.01946]
[1779572458483,37.85,76512.08,2.1,-0.15112,0.00024,6.1526]
[1779572461897,37.85,76507.02,2.1,-0.15232,0.00024,6.18452]
[1779572463410,37.85,76507.02,2.1,-0.15232,0.00024,6.1845]
[1779572463518,37.85,76505.66,2.1,-0.15264,0.00024,6.19304]
[1779572468552,37.85,76503.3,2.1,-0.15319,0.00024,6.20762]
[1779572473589,37.85,76501.51,2.1,-0.1536,0.00024,6.21856]
[1779572474597,37.85,76509.59,2.1,-0.15168,0.00024,6.16757]
[1779572475602,37.85,76513.82,2.1,-0.15068,0.00024,6.14076]
[1779572476608,37.85,76520.63,2.1,-0.14908,0.00023,6.09775]
[1779572477616,37.85,76525.07,2.1,-0.14805,0.00023,6.06973]
[1779572480637,37.84,76530.05,2.1,-0.14689,0.00023,6.0383]
[1779572482048,37.85,76539.27,2.1,-0.14477,0.00023,5.98029]
[1779572485672,37.85,76545.1,2.1,-0.14345,0.00023,5.94401]
[1779572488949,37.85,76522.28,2.1,-0.14872,0.00023,6.08792]
[1779572489889,37.85,76515.14,2.1,-0.15039,0.00024,6.13286]
[1779572491888,37.85,76506.83,2.1,-0.15215,0.00024,6.17492]
[1779572493731,37.85,76500.65,2.1,-0.15363,0.00024,6.21421]
[1779572496565,37.85,76499.27,2.1,-0.15396,0.00024,6.22293]
[1779572496572,37.85,76499.27,2.1,-0.15396,0.00024,6.22293]
[1779572496680,37.85,76499.27,2.1,-0.15396,0.00024,6.22293]
[1779572496723,37.85,76499.27,2.1,-0.15396,0.00024,6.22293]
[1779572496811,37.85,76483.41,2.1,-0.15779,0.00024,6.3231]
[1779572498279,37.85,76483.41,2.1,-0.15779,0.00024,6.32309]
[1779572498767,37.85,76467.23,2.1,-0.16177,0.00025,6.42569]
[1779572500418,37.86,76465.53,2.1,-0.1622,0.00025,6.43678]
[1779572500480,37.86,76465.53,2.1,-0.1622,0.00025,6.43678]
[1779572500930,37.86,76465.53,2.1,-0.1622,0.00025,6.43678]
[1779572501031,37.86,76464.1,2.1,-0.16257,0.00025,6.44606]
[1779572502414,37.86,76463.99,2.1,-0.1626,0.00025,6.44696]
[1779572502795,37.86,76463.4,2.1,-0.16275,0.00025,6.4507]
[1779572505816,37.85,76456.93,2.1,-0.16433,0.00025,6.49078]
[1779572506928,37.85,76456.93,2.1,-0.16433,0.00025,6.49078]
[1779572507028,37.85,76461.82,2.1,-0.16311,0.00025,6.45992]
[1779572508563,37.85,76461.82,2.1,-0.16311,0.00025,6.45991]
[1779572508837,37.85,76463.63,2.1,-0.16266,0.00025,6.44851]
[1779572510602,37.85,76463.65,2.1,-0.16266,0.00025,6.44839]
[1779572510852,37.85,76462.44,2.1,-0.16296,0.00025,6.45602]
[1779572515887,37.85,76477.31,2.1,-0.15929,0.00024,6.36217]
[1779572517901,37.85,76470.28,2.1,-0.16102,0.00025,6.40659]
[1779572521930,37.85,76466.42,2.1,-0.16197,0.00025,6.43096]
[1779572523944,37.85,76470.57,2.1,-0.16095,0.00025,6.40476]
[1779572525961,37.85,76476.83,2.1,-0.15942,0.00024,6.36534]
[1779572527973,37.86,76481.76,2.1,-0.15822,0.00024,6.33441]
[1779572533007,37.86,76482.18,2.1,-0.15813,0.00024,6.33206]
[1779572539050,37.86,76482.39,2.1,-0.15811,0.00024,6.33157]
[1779572544087,37.87,76488.44,2.1,-0.15666,0.00024,6.29393]
[1779572549122,37.87,76491.22,2.1,-0.15602,0.00024,6.27699]
[1779572553151,37.87,76497.88,2.1,-0.1542,0.00024,6.22427]
[1779572554157,37.87,76509.08,2.1,-0.15154,0.00024,6.15357]
[1779572554703,37.87,76509.08,2.1,-0.15154,0.00024,6.15357]
[1779572554730,37.87,76509.08,2.1,-0.15154,0.00024,6.15357]
[1779572555165,37.87,76529.83,2.1,-0.14668,0.00023,6.02282]
[1779572555905,37.87,76529.83,2.1,-0.14668,0.00023,6.02282]
[1779572555922,37.87,76540.55,2.1,-0.14422,0.00023,5.9555]
[1779572557737,37.87,76552.39,2.1,-0.14154,0.00023,5.88123]
[1779572560814,37.87,76553.48,2.1,-0.14129,0.00023,5.87453]
[1779572560846,37.87,76553.48,2.1,-0.14129,0.00023,5.87453]
[1779572562044,37.87,76554.55,2.1,-0.14106,0.00023,5.86813]
[1779572562078,37.87,76554.06,2.1,-0.14118,0.00023,5.87137]
[1779572565237,37.87,76560.5,2.1,-0.13975,0.00022,5.83147]
[1779572570272,37.88,76563.02,2.1,-0.13921,0.00022,5.81625]
[1779572573176,37.88,76567.75,2.1,-0.13816,0.00022,5.78658]
[1779572574740,37.88,76573.6,2.1,-0.13685,0.00022,5.74974]
[1779572577321,37.87,76569.58,2.1,-0.13773,0.00022,5.77451]
[1779572582750,37.87,76564.72,2.1,-0.13881,0.00022,5.80486]
[1779572586382,37.87,76572.3,2.1,-0.13712,0.00022,5.75734]
[1779572587296,37.87,76572.3,2.1,-0.13712,0.00022,5.75734]
[1779572587316,37.87,76572.3,2.1,-0.13712,0.00022,5.75734]
[1779572588043,37.87,76572.3,2.1,-0.13712,0.00022,5.75734]
[1779572588095,37.87,76571.01,2.1,-0.13741,0.00022,5.76555]
[1779572590410,37.87,76576.03,2.1,-0.1363,0.00022,5.73401]
[1779572591418,37.87,76583.28,2.1,-0.13471,0.00022,5.68852]
[1779572592820,37.87,76589.13,2.1,-0.13343,0.00022,5.6518]
[1779572594439,37.87,76599.13,2.1,-0.13127,0.00021,5.58938]
[1779572595445,37.87,76605.84,2.1,-0.12984,0.00021,5.54764]
[1779572600378,37.87,76602.37,2.1,-0.13057,0.00021,5.56888]
[1779572600394,37.87,76602.37,2.1,-0.13057,0.00021,5.56888]
[1779572601119,37.87,76602.37,2.1,-0.13057,0.00021,5.56888]
[1779572600481,37.87,76595.98,2.1,-0.13193,0.00022,5.60851]
[1779572601594,37.86,76595.25,2.1,-0.13207,0.00022,5.61259]
[1779572607531,37.86,76597.01,2.1,-0.13164,0.00021,5.6002]
[1779572612614,37.85,76598.81,2.1,-0.13104,0.00021,5.57791]
[1779572618606,37.84,76602.7,2.1,-0.13015,0.00021,5.5522]
[1779572623642,37.84,76599.66,2.1,-0.13077,0.00021,5.57001]
[1779572626662,37.83,76590.38,2.1,-0.13274,0.00022,5.62727]
[1779572628026,37.83,76582.9,2.1,-0.13436,0.00022,5.67374]
[1779572629684,37.83,76573.3,2.1,-0.13645,0.00022,5.7334]
[1779572631091,37.83,76580.82,2.1,-0.13479,0.00022,5.68606]
[1779572633102,37.83,76587.47,2.1,-0.13332,0.00022,5.64399]
[1779572637740,37.82,76577.52,2.1,-0.13546,0.00022,5.70517]
[1779572641768,37.82,76572.2,2.1,-0.1366,0.00022,5.73761]
[1779572646804,37.82,76574.74,2.1,-0.13604,0.00022,5.72166]
[1779572651840,37.81,76575.27,2.1,-0.13589,0.00022,5.71753]
[1779572653247,37.81,76582.83,2.1,-0.13423,0.00022,5.67002]
[1779572659895,37.8,76582.53,2.1,-0.13426,0.00022,5.67084]
[1779572665936,37.8,76585.8,2.1,-0.13352,0.00022,5.64967]
[1779572670971,37.8,76585.29,2.1,-0.13361,0.00022,5.6523]
[1779572676005,37.79,76580.75,2.1,-0.13439,0.00022,5.66983]
[1779572682049,37.79,76579.83,2.1,-0.13456,0.00022,5.67465]
[1779572688090,37.78,76579.56,2.1,-0.13458,0.00022,5.67536]
[1779572693126,37.78,76584.61,2.1,-0.13345,0.00022,5.64303]
[1779572695139,37.78,76589.08,2.1,-0.13248,0.00022,5.61488]
[1779572696147,37.78,76598.29,2.1,-0.13049,0.00021,5.55737]
[1779572701181,37.78,76602.26,2.1,-0.12965,0.00021,5.53283]
[1779572706217,37.78,76602.81,2.1,-0.12954,0.00021,5.52964]
[1779572711251,37.78,76603.58,2.1,-0.12939,0.00021,5.52512]
[1779572716287,37.78,76604.82,2.1,-0.12909,0.00021,5.5165]
[1779572719308,37.77,76610.12,2.1,-0.12795,0.00021,5.48304]
[1779572724344,37.77,76613.04,2.1,-0.12732,0.00021,5.46433]
[1779572729376,37.77,76614.86,2.1,-0.12692,0.00021,5.45257]
[1779572733812,37.77,76632.14,2.1,-0.12311,0.00021,5.33462]
[1779572739448,37.77,76636.66,2.1,-0.12219,0.0002,5.30699]
[1779572744483,37.77,76635.09,2.1,-0.12252,0.00021,5.31688]
[1779572748510,37.77,76639.41,2.1,-0.12165,0.0002,5.29042]
[1779572750486,37.77,76643.1,2.1,-0.12089,0.0002,5.26751]
[1779572750512,37.77,76643.1,2.1,-0.12089,0.0002,5.26751]
[1779572751161,37.77,76643.1,2.1,-0.12089,0.0002,5.26751]
[1779572751208,37.77,76642.58,2.1,-0.12099,0.0002,5.2705]
[1779572753955,37.77,76652.63,2.1,-0.11895,0.0002,5.20838]
[1779572755576,37.76,76646.3,2.1,-0.12022,0.0002,5.24717]
[1779572756583,37.77,76640.25,2.1,-0.12145,0.0002,5.28462]
[1779572759604,37.77,76634.56,2.1,-0.12263,0.00021,5.32016]
[1779572764638,37.77,76633.85,2.1,-0.12279,0.00021,5.32496]
[1779572769673,37.77,76633.6,2.1,-0.12284,0.00021,5.32629]
[1779572774097,37.77,76637.8,2.1,-0.12198,0.0002,5.30057]
[1779572777731,37.77,76647.57,2.1,-0.12001,0.0002,5.24075]
[1779572781758,37.77,76642.55,2.1,-0.12102,0.0002,5.27153]
[1779572786795,37.77,76638.71,2.1,-0.1218,0.0002,5.29522]
[1779572791276,37.77,76620.29,2.1,-0.12541,0.00021,5.39887]
[1779572792116,37.77,76620.29,2.1,-0.12541,0.00021,5.39887]
[1779572792262,37.77,76620.29,2.1,-0.12541,0.00021,5.39887]
[1779572792292,37.77,76620.29,2.1,-0.12541,0.00021,5.39887]
[1779572792331,37.77,76579.91,2.1,-0.13404,0.00022,5.65055]
[1779572792992,37.77,76579.91,2.1,-0.13404,0.00022,5.65055]
[1779572793003,37.77,76579.91,2.1,-0.13404,0.00022,5.65055]
[1779572793321,37.77,76570.47,2.1,-0.13612,0.00022,5.70971]
[1779572794352,37.77,76570.47,2.1,-0.13612,0.00022,5.70971]
[1779572794384,37.77,76567.91,2.1,-0.13669,0.00022,5.72587]
[1779572796336,37.77,76577.08,2.1,-0.13467,0.00022,5.66839]
[1779572797403,37.77,76582.38,2.1,-0.1335,0.00022,5.63497]
[1779572800445,37.77,76585.78,2.1,-0.13275,0.00022,5.61336]
[1779572800457,37.77,76585.78,2.1,-0.13275,0.00022,5.61336]
[1779572802230,37.77,76585.78,2.1,-0.13274,0.00022,5.61328]
[1779572802339,37.77,76584.8,2.1,-0.13295,0.00022,5.61933]
[1779572804306,37.77,76572.33,2.1,-0.13568,0.00022,5.69727]
[1779572806348,37.76,76566.11,2.1,-0.13705,0.00022,5.73596]
[1779572807956,37.76,76558.19,2.1,-0.1388,0.00022,5.78527]
[1779572808960,37.76,76553.2,2.1,-0.13991,0.00023,5.81635]
[1779572810464,37.76,76553.49,2.1,-0.13983,0.00023,5.81419]
[1779572810973,37.76,76542.54,2.1,-0.14231,0.00023,5.88306]
[1779572812840,37.76,76544.32,2.1,-0.1419,0.00023,5.87167]
[1779572812986,37.75,76547.65,2.1,-0.14113,0.00023,5.8503]
[1779572817018,37.75,76543.51,2.1,-0.14202,0.00023,5.87491]
[1779572819031,37.74,76537.62,2.1,-0.14333,0.00023,5.91125]
[1779572820416,37.74,76525.6,2.1,-0.14609,0.00023,5.9867]
[1779572821914,37.74,76525.22,2.1,-0.14616,0.00023,5.98866]
[1779572822003,37.74,76525.22,2.1,-0.14616,0.00023,5.98866]
[1779572822427,37.74,76525.22,2.1,-0.14616,0.00023,5.98866]
[1779572822104,37.73,76517.73,2.1,-0.14789,0.00023,6.03549]
[1779572822452,37.73,76517.73,2.1,-0.14789,0.00023,6.03549]
[1779572822875,37.73,76517.73,2.1,-0.14789,0.00023,6.03549]
[1779572822890,37.73,76517.73,2.1,-0.14789,0.00023,6.03549]
[1779572823000,37.73,76517.73,2.1,-0.14789,0.00023,6.03549]
[1779572823026,37.73,76517.73,2.1,-0.14789,0.00023,6.03549]
[1779572823041,37.73,76517.73,2.1,-0.14789,0.00023,6.03549]
[1779572823127,37.73,76517.73,2.1,-0.14789,0.00023,6.03549]
[1779572823232,37.73,76517.73,2.1,-0.14789,0.00023,6.03549]
[1779572823340,37.73,76522.49,2.1,-0.14678,0.00023,6.00534]
[1779572823482,37.73,76522.49,2.1,-0.14678,0.00023,6.00534]
[1779572823511,37.73,76522.49,2.1,-0.14678,0.00023,6.00534]
[1779572823609,37.73,76522.49,2.1,-0.14678,0.00023,6.00534]
[1779572823662,37.73,76522.49,2.1,-0.14678,0.00023,6.00534]
[1779572823734,37.73,76522.49,2.1,-0.14678,0.00023,6.00534]
[1779572823769,37.73,76522.49,2.1,-0.14678,0.00023,6.00534]
[1779572823839,37.73,76522.49,2.1,-0.14678,0.00023,6.00534]
[1779572823857,37.73,76522.49,2.1,-0.14678,0.00023,6.00534]
[1779572824012,37.73,76522.49,2.1,-0.14678,0.00023,6.00534]
[1779572824049,37.73,76522.49,2.1,-0.14678,0.00023,6.00534]
[1779572824150,37.73,76539.51,2.1,-0.14285,0.00023,5.89779]
[1779572826089,37.73,76539.51,2.1,-0.14284,0.00023,5.89773]
[1779572826213,37.73,76544.66,2.1,-0.14165,0.00023,5.86486]
[1779572828101,37.73,76520.61,2.1,-0.14719,0.00023,6.01648]
[1779572829108,37.73,76516.03,2.1,-0.14826,0.00023,6.04536]
[1779572831225,37.73,76525.88,2.1,-0.14595,0.00023,5.98291]
[1779572833135,37.73,76534.28,2.1,-0.14401,0.00023,5.92977]
[1779572834142,37.73,76540.62,2.1,-0.14255,0.00023,5.88961]
[1779572838176,37.72,76533.09,2.1,-0.14426,0.00023,5.93675]
[1779572843209,37.72,76532.17,2.1,-0.14444,0.00023,5.94162]
[1779572848243,37.71,76531.39,2.1,-0.14459,0.00023,5.94564]
[1779572853279,37.71,76526.23,2.1,-0.14556,0.00023,5.96734]
[1779572855292,37.71,76521.54,2.1,-0.14665,0.00023,5.99692]
[1779572860328,37.71,76522.16,2.1,-0.1465,0.00023,5.9927]
[1779572866369,37.71,76522.75,2.1,-0.14635,0.00023,5.98858]
[1779572871404,37.7,76521.46,2.1,-0.14663,0.00023,5.99636]
[1779572876440,37.7,76516.8,2.1,-0.14771,0.00023,6.02536]
[1779572880469,37.7,76512.09,2.1,-0.14879,0.00024,6.05464]
[1779572881474,37.7,76507.27,2.1,-0.14992,0.00024,6.08485]
[1779572885502,37.69,76498.34,2.1,-0.15201,0.00024,6.14055]
[1779572890538,37.68,76502.68,2.1,-0.15093,0.00024,6.11172]
[1779572893662,37.68,76507.15,2.1,-0.14984,0.00024,6.08273]
[1779572896580,37.68,76519.18,2.1,-0.14699,0.00023,6.006]
[1779572897587,37.67,76524.3,2.1,-0.14579,0.00023,5.97351]
[1779572902621,37.67,76525.36,2.1,-0.14549,0.00023,5.96536]
[1779572906650,37.66,76520.94,2.1,-0.14647,0.00023,5.99192]
[1779572908663,37.65,76513.97,2.1,-0.14808,0.00024,6.03534]
[1779572911685,37.65,76506.56,2.1,-0.1496,0.00024,6.07104]
[1779572913093,37.65,76501.1,2.1,-0.15088,0.00024,6.10527]
[1779572918477,37.64,76499.54,2.1,-0.15119,0.00024,6.11355]
[1779572920748,37.63,76493.07,2.1,-0.15268,0.00024,6.15292]
[1779572923769,37.62,76497.01,2.1,-0.15169,0.00024,6.12677]
[1779572925155,37.62,76501.23,2.1,-0.15068,0.00024,6.0998]
[1779572930391,37.61,76501.36,2.1,-0.15059,0.00024,6.09743]
[1779572935855,37.6,76500.0,2.1,-0.15082,0.00024,6.10352]
[1779572938883,37.59,76491.17,2.1,-0.15288,0.00024,6.15821]
[1779572939891,37.59,76485.14,2.1,-0.15433,0.00024,6.19631]
[1779572945300,37.58,76468.06,2.1,-0.15848,0.00025,6.30402]
[1779572947992,37.58,76473.74,2.1,-0.15707,0.00025,6.26758]
[1779572949213,37.58,76480.09,2.1,-0.15551,0.00024,6.22696]
[1779572950599,37.58,76480.09,2.1,-0.15549,0.00024,6.22666]
[1779572951512,37.57,76467.05,2.1,-0.15869,0.00025,6.30948]
[1779572952621,37.57,76466.4,2.1,-0.15885,0.00025,6.31361]
[1779572952635,37.57,76466.4,2.1,-0.15885,0.00025,6.31361]
[1779572954668,37.57,76467.29,2.1,-0.15862,0.00025,6.30778]
[1779572954690,37.57,76467.29,2.1,-0.15862,0.00025,6.30778]
[1779572954716,37.57,76467.29,2.1,-0.15862,0.00025,6.30778]
[1779572954716,37.57,76467.29,2.1,-0.15862,0.00025,6.30778]
[1779572954744,37.57,76467.29,2.1,-0.15862,0.00025,6.30778]
[1779572955372,37.57,76472.71,2.1,-0.15729,0.00025,6.2734]
[1779572961089,37.58,76474.01,2.1,-0.15699,0.00025,6.26547]
[1779572965442,37.58,76478.79,2.1,-0.15582,0.00024,6.23506]
[1779572969146,37.57,76483.36,2.1,-0.15468,0.00024,6.20526]
[1779572973002,37.57,76484.9,2.1,-0.15408,0.00024,6.18455]
[1779572973016,37.57,76484.9,2.1,-0.15408,0.00024,6.18455]
[1779572973165,37.57,76484.9,2.1,-0.15408,0.00024,6.18455]
[1779572973170,37.57,76484.9,2.1,-0.15408,0.00024,6.18455]
[1779572973267,37.57,76486.16,2.1,-0.15377,0.00024,6.17634]
[1779572979217,37.56,76488.64,2.1,-0.15313,0.00024,6.15949]
[1779572984251,37.56,76490.25,2.1,-0.15272,0.00024,6.14863]
[1779572989287,37.55,76491.32,2.1,-0.15244,0.00024,6.14122]
[1779572991453,37.55,76495.52,2.1,-0.15141,0.00024,6.11418]
[1779572994518,37.55,76502.21,2.1,-0.14979,0.00024,6.07104]
[1779572997351,37.54,76506.53,2.1,-0.14875,0.00024,6.04312]
[1779572998387,37.54,76510.74,2.1,-0.14774,0.00024,6.01607]
[1779573000513,37.54,76510.74,2.1,-0.14772,0.00024,6.01539]
[1779573000537,37.54,76510.74,2.1,-0.14772,0.00024,6.01539]
[1779573000627,37.54,76522.32,2.1,-0.145,0.00023,5.94185]
[1779573001968,37.53,76523.51,2.1,-0.1447,0.00023,5.93351]
[1779573002390,37.53,76523.51,2.1,-0.1447,0.00023,5.93351]
[1779573004625,37.53,76548.91,2.1,-0.13884,0.00023,5.77173]
[1779573006310,37.53,76549.0,2.1,-0.13882,0.00023,5.77097]
[1779573006367,37.53,76549.0,2.1,-0.13882,0.00023,5.77097]
[1779573006418,37.53,76562.84,2.1,-0.1357,0.00022,5.68322]
[1779573007425,37.53,76568.87,2.1,-0.13436,0.00022,5.64517]
[1779573008143,37.53,76568.87,2.1,-0.13436,0.00022,5.64517]
[1779573008433,37.53,76570.23,2.1,-0.13406,0.00022,5.6366]
[1779573010531,37.53,76580.68,2.1,-0.13177,0.00022,5.57086]
[1779573013473,37.53,76586.68,2.1,-0.13047,0.00022,5.5331]
[1779573015482,37.53,76582.2,2.1,-0.13144,0.00022,5.56124]
[1779573017495,37.53,76586.87,2.1,-0.13042,0.00022,5.53184]
[1779573022537,37.53,76585.9,2.1,-0.13063,0.00022,5.53793]
[1779573026561,37.53,76580.88,2.1,-0.13172,0.00022,5.56947]
[1779573031596,37.53,76578.11,2.1,-0.13213,0.00022,5.5764]
[1779573035625,37.52,76569.69,2.1,-0.13396,0.00022,5.62905]
[1779573038645,37.52,76579.26,2.1,-0.13185,0.00022,5.56848]
[1779573039652,37.52,76588.14,2.1,-0.12992,0.00022,5.51256]
[1779573042674,37.52,76583.02,2.1,-0.13103,0.00022,5.54472]
[1779573047709,37.52,76580.49,2.1,-0.13157,0.00022,5.56048]
[1779573052746,37.52,76580.07,2.1,-0.13166,0.00022,5.56287]
[1779573053753,37.52,76586.47,2.1,-0.13026,0.00022,5.52255]
[1779573054762,37.52,76590.61,2.1,-0.12937,0.00022,5.49656]
[1779573056095,37.52,76599.85,2.1,-0.12739,0.00021,5.43877]
[1779573060587,37.52,76607.81,2.1,-0.12571,0.00021,5.38933]
[1779573061809,37.52,76614.33,2.1,-0.12435,0.00021,5.34894]
[1779573062816,37.52,76620.6,2.1,-0.12305,0.00021,5.3101]
[1779573067852,37.53,76626.28,2.1,-0.12191,0.00021,5.2761]
[1779573069974,37.53,76640.78,2.1,-0.11897,0.0002,5.18687]
[1779573071719,37.54,76645.38,2.1,-0.11804,0.0002,5.15875]
[1779573076916,37.53,76646.75,2.1,-0.11776,0.0002,5.15005]
[1779573081947,37.53,76647.42,2.1,-0.11759,0.0002,5.14484]
[1779573086985,37.52,76649.48,2.1,-0.11714,0.0002,5.13112]
[1779573088586,37.52,76649.48,2.1,-0.11714,0.0002,5.13112]
[1779573088598,37.52,76649.48,2.1,-0.11714,0.0002,5.13112]
[1779573090156,37.52,76653.43,2.1,-0.11634,0.0002,5.10638]
[1779573090518,37.52,76662.38,2.1,-0.11455,0.0002,5.05119]
[1779573094032,37.52,76656.45,2.1,-0.11553,0.0002,5.07705]
[1779573099068,37.52,76657.43,2.1,-0.11531,0.0002,5.0705]
[1779573104213,37.51,76659.52,2.1,-0.11489,0.0002,5.05729]
[1779573108514,37.51,76663.97,2.1,-0.11399,0.0002,5.02939]
[1779573114172,37.5,76661.98,2.1,-0.11433,0.0002,5.0401]
[1779573119208,37.5,76659.83,2.1,-0.11472,0.0002,5.052]
[1779573124243,37.49,76657.82,2.1,-0.11507,0.0002,5.06301]
[1779573129286,37.48,76660.47,2.1,-0.11452,0.0002,5.04572]
[1779573130293,37.48,76651.95,2.1,-0.1162,0.0002,5.09766]
[1779573135319,37.47,76653.13,2.1,-0.11591,0.0002,5.08888]
[1779573140355,37.47,76652.79,2.1,-0.11593,0.0002,5.08948]
[1779573145391,37.46,76649.59,2.1,-0.11652,0.0002,5.10768]
[1779573150426,37.45,76645.5,2.1,-0.1173,0.0002,5.13153]
[1779573154453,37.45,76639.91,2.1,-0.11822,0.0002,5.15538]
[1779573159488,37.44,76636.05,2.1,-0.11898,0.0002,5.17834]
[1779573164523,37.44,76637.79,2.1,-0.11858,0.0002,5.1664]
[1779573169559,37.43,76631.52,2.1,-0.11982,0.00021,5.20406]
[1779573174595,37.43,76631.09,2.1,-0.1199,0.00021,5.2065]
[1779573179631,37.43,76635.65,2.1,-0.11896,0.0002,5.17798]
[1779573184666,37.43,76637.87,2.1,-0.11851,0.0002,5.16419]
[1779573190351,37.43,76639.0,2.1,-0.11828,0.0002,5.15718]
[1779573195743,37.43,76640.53,2.1,-0.11797,0.0002,5.14771]
[1779573199770,37.43,76634.86,2.1,-0.11913,0.0002,5.18286]
[1779573201784,37.43,76622.56,2.1,-0.12165,0.00021,5.25922]
[1779573202791,37.43,76600.66,2.1,-0.12625,0.00021,5.39592]
[1779573203799,37.43,76595.63,2.1,-0.12732,0.00021,5.42743]
[1779573205815,37.43,76588.97,2.1,-0.12875,0.00022,5.46933]
[1779573208834,37.43,76584.83,2.1,-0.12966,0.00022,5.49578]
[1779573211857,37.43,76597.2,2.1,-0.12681,0.00021,5.40787]
[1779573212861,37.43,76619.89,2.1,-0.12203,0.00021,5.26613]
[1779573213868,37.43,76626.78,2.1,-0.1206,0.00021,5.22321]
[1779573215882,37.43,76622.21,2.1,-0.12155,0.00021,5.25169]
[1779573217280,37.43,76626.7,2.1,-0.12062,0.00021,5.22375]
[1779573222932,37.43,76626.71,2.1,-0.12064,0.00021,5.2245]
[1779573227967,37.43,76625.18,2.1,-0.12095,0.00021,5.2338]
[1779573234010,37.44,76623.85,2.1,-0.12128,0.00021,5.24378]
[1779573240052,37.45,76623.4,2.1,-0.12145,0.00021,5.24867]
[1779573245086,37.46,76622.44,2.1,-0.12168,0.00021,5.25581]
[1779573247493,37.46,76616.0,2.1,-0.12303,0.00021,5.29601]
[1779573252136,37.46,76604.75,2.1,-0.12539,0.00021,5.36613]
[1779573253143,37.46,76608.91,2.1,-0.12452,0.00021,5.34032]
[1779573257575,37.46,76622.14,2.1,-0.12178,0.00021,5.25881]
[1779573260193,37.46,76632.1,2.1,-0.11972,0.0002,5.19656]
[1779573264220,37.46,76637.22,2.1,-0.11866,0.0002,5.16435]
[1779573269257,37.46,76637.65,2.1,-0.11855,0.0002,5.16121]
[1779573274292,37.46,76639.23,2.1,-0.11804,0.0002,5.14112]
[1779573282348,37.45,76638.35,2.1,-0.1182,0.0002,5.14617]
[1779573287785,37.45,76639.51,2.1,-0.11795,0.0002,5.13853]
[1779573290807,37.45,76648.65,2.1,-0.1161,0.0002,5.0818]
[1779573296447,37.45,76649.58,2.1,-0.11591,0.0002,5.07602]
[1779573301482,37.45,76648.38,2.1,-0.11615,0.0002,5.08346]
[1779573304502,37.45,76652.73,2.1,-0.11528,0.0002,5.05672]
[1779573309538,37.45,76654.57,2.1,-0.11492,0.0002,5.04562]
[1779573314573,37.45,76652.99,2.1,-0.11525,0.0002,5.05555]
[1779573319609,37.45,76653.2,2.1,-0.11521,0.0002,5.05439]
[1779573324643,37.45,76650.5,2.1,-0.11575,0.0002,5.07112]
[1779573330687,37.45,76650.69,2.1,-0.11571,0.0002,5.06994]
[1779573335723,37.45,76653.55,2.1,-0.11495,0.0002,5.04226]
[1779573338983,37.46,76664.74,2.1,-0.11274,0.0002,4.97365]
[1779573339976,37.46,76669.95,2.1,-0.11172,0.0002,4.94194]
[1779573343778,37.46,76678.85,2.1,-0.10999,0.00019,4.88751]
[1779573344786,37.46,76691.36,2.1,-0.10759,0.00019,4.81142]
[1779573347806,37.46,76696.45,2.1,-0.10664,0.00019,4.78081]
[1779573352841,37.45,76696.02,2.1,-0.10669,0.00019,4.7825]
[1779573353982,37.45,76689.27,2.1,-0.10796,0.00019,4.82316]
[1779573356869,37.45,76684.98,2.1,-0.10877,0.00019,4.84881]
[1779573361905,37.45,76685.77,2.1,-0.1086,0.00019,4.84346]
[1779573367946,37.44,76686.46,2.1,-0.10845,0.00019,4.83863]
[1779573369960,37.44,76692.93,2.1,-0.10721,0.00019,4.79919]
[1779573372982,37.44,76698.09,2.1,-0.10622,0.00019,4.76752]
[1779573373989,37.44,76703.27,2.1,-0.10525,0.00019,4.73607]
[1779573377015,37.44,76709.13,2.1,-0.10414,0.00019,4.70039]
[1779573380040,37.44,76716.17,2.1,-0.10284,0.00018,4.65801]
[1779573383090,37.44,76720.28,2.1,-0.1021,0.00018,4.63411]
[1779573383119,37.44,76720.28,2.1,-0.1021,0.00018,4.63411]
[1779573384025,37.44,76720.28,2.1,-0.1021,0.00018,4.63411]
[1779573384107,37.44,76719.83,2.1,-0.10219,0.00018,4.63682]
[1779573387651,37.44,76715.57,2.1,-0.10297,0.00018,4.66237]
[1779573393557,37.44,76716.6,2.1,-0.1026,0.00018,4.6465]
[1779573393562,37.44,76716.6,2.1,-0.1026,0.00018,4.6465]
[1779573393800,37.44,76716.6,2.1,-0.1026,0.00018,4.6465]
[1779573393819,37.44,76716.6,2.1,-0.1026,0.00018,4.6465]
[1779573393849,37.44,76716.23,2.1,-0.10268,0.00018,4.64905]
[1779573394328,37.44,76716.23,2.1,-0.10268,0.00018,4.64905]
[1779573394419,37.44,76716.47,2.1,-0.10265,0.00018,4.64794]
[1779573400170,37.45,76717.41,2.1,-0.10251,0.00018,4.64361]
[1779573405206,37.45,76717.87,2.1,-0.10243,0.00018,4.64082]
[1779573410243,37.45,76717.63,2.1,-0.10247,0.00018,4.6422]
[1779573414270,37.45,76728.08,2.1,-0.10057,0.00018,4.57983]
[1779573419305,37.45,76729.81,2.1,-0.10027,0.00018,4.56995]
[1779573424341,37.46,76730.49,2.1,-0.10016,0.00018,4.56639]
[1779573430383,37.47,76730.15,2.1,-0.10028,0.00018,4.5704]
[1779573435418,37.47,76729.24,2.1,-0.10046,0.00018,4.5763]
[1779573437509,37.47,76728.2,2.1,-0.10065,0.00018,4.58259]
[1779573437608,37.47,76728.2,2.1,-0.10065,0.00018,4.58259]
[1779573437657,37.47,76703.93,2.1,-0.10512,0.00019,4.72804]
[1779573438854,37.47,76697.86,2.1,-0.10626,0.00019,4.76474]
[1779573441466,37.47,76694.04,2.1,-0.10697,0.00019,4.78736]
[1779573443648,37.47,76693.68,2.1,-0.10703,0.00019,4.78932]
[1779573443729,37.46,76692.96,2.1,-0.10716,0.00019,4.79346]
[1779573447098,37.46,76693.98,2.1,-0.10696,0.00019,4.78718]
[1779573447124,37.46,76695.0,2.1,-0.10677,0.00019,4.78113]
[1779573447245,37.46,76695.0,2.1,-0.10677,0.00019,4.78113]
[1779573447743,37.46,76695.0,2.1,-0.10677,0.00019,4.78113]
[1779573447753,37.47,76700.71,2.1,-0.1057,0.00019,4.74677]
[1779573451536,37.47,76704.95,2.1,-0.10474,0.00019,4.71187]
[1779573454093,37.47,76714.05,2.1,-0.10304,0.00018,4.65693]
[1779573458009,37.47,76709.6,2.1,-0.10386,0.00019,4.68349]
[1779573463033,37.46,76709.99,2.1,-0.10378,0.00019,4.68085]
[1779573469069,37.47,76699.74,2.1,-0.1057,0.00019,4.74272]
[1779573474698,37.47,76701.66,2.1,-0.10537,0.00019,4.73229]
[1779573476710,37.47,76706.84,2.1,-0.10442,0.00019,4.70148]
[1779573481745,37.48,76707.61,2.1,-0.10431,0.00019,4.69799]
[1779573486781,37.49,76708.31,2.1,-0.10421,0.00019,4.69495]
[1779573491815,37.49,76707.05,2.1,-0.10448,0.00019,4.70364]
[1779573496850,37.5,76708.58,2.1,-0.10423,0.00019,4.69551]
[1779573501887,37.5,76707.61,2.1,-0.10441,0.00019,4.70134]
[1779573506928,37.5,76705.85,2.1,-0.10477,0.00019,4.71284]
[1779573511963,37.51,76705.77,2.1,-0.10462,0.00019,4.70412]
[1779573516998,37.51,76706.46,2.1,-0.10452,0.00019,4.70077]
[1779573522033,37.51,76706.63,2.1,-0.10449,0.00019,4.6999]
[1779573528074,37.5,76705.81,2.1,-0.10461,0.00019,4.70376]
[1779573534117,37.5,76705.82,2.1,-0.10457,0.00019,4.70262]
[1779573538774,37.5,76706.05,2.1,-0.10451,0.00019,4.70052]
[1779573539112,37.5,76706.05,2.1,-0.10451,0.00019,4.70052]
[1779573539151,37.49,76698.54,2.1,-0.10591,0.00019,4.74555]
[1779573539360,37.49,76698.54,2.1,-0.10591,0.00019,4.74555]
[1779573539455,37.49,76698.54,2.1,-0.10591,0.00019,4.74555]
[1779573539475,37.49,76698.54,2.1,-0.10591,0.00019,4.74555]
[1779573539511,37.49,76698.54,2.1,-0.10591,0.00019,4.74555]
[1779573539809,37.49,76698.54,2.1,-0.10591,0.00019,4.74555]
[1779573539852,37.49,76698.54,2.1,-0.10591,0.00019,4.74555]
[1779573540159,37.49,76677.22,2.1,-0.10998,0.00019,4.87484]
[1779573540423,37.49,76677.22,2.1,-0.10998,0.00019,4.87484]
[1779573540746,37.49,76677.22,2.1,-0.10998,0.00019,4.87484]
[1779573541010,37.49,76677.22,2.1,-0.10998,0.00019,4.87484]
[1779573541166,37.5,76657.41,2.1,-0.11386,0.0002,4.99599]
[1779573542314,37.49,76661.49,2.1,-0.11305,0.0002,4.97089]
[1779573543180,37.49,76667.93,2.1,-0.11179,0.0002,4.93144]
[1779573546205,37.49,76681.17,2.1,-0.1092,0.00019,4.85032]
[1779573549226,37.49,76687.86,2.1,-0.10789,0.00019,4.80868]
[1779573554261,37.48,76687.26,2.1,-0.10796,0.00019,4.81079]
[1779573559711,37.47,76689.26,2.1,-0.10753,0.00019,4.79725]
[1779573564717,37.47,76690.21,2.1,-0.10734,0.00019,4.79108]
[1779573569722,37.46,76693.62,2.1,-0.10664,0.00019,4.76886]
[1779573573251,37.46,76701.69,2.1,-0.1049,0.00019,4.7091]
[1779573578256,37.45,76699.49,2.1,-0.1053,0.00019,4.72184]
[1779573583257,37.45,76701.67,2.1,-0.10484,0.00019,4.70724]
[1779573588261,37.44,76705.56,2.1,-0.1041,0.00019,4.68329]
[1779573589199,37.44,76714.62,2.1,-0.10242,0.00018,4.62862]
[1779573594215,37.44,76715.3,2.1,-0.10228,0.00018,4.62418]
[1779573599231,37.44,76716.12,2.1,-0.10212,0.00018,4.61904]
[1779573602059,37.44,76717.2,2.1,-0.10193,0.00018,4.61294]
[1779573602146,37.44,76717.2,2.1,-0.10193,0.00018,4.61294]
[1779573602247,37.44,76725.55,2.1,-0.10042,0.00018,4.56353]
[1779573602793,37.44,76725.55,2.1,-0.10042,0.00018,4.56353]
[1779573602853,37.44,76725.55,2.1,-0.10042,0.00018,4.56353]
[1779573602920,37.44,76725.55,2.1,-0.10042,0.00018,4.56353]
[1779573602976,37.44,76725.55,2.1,-0.10042,0.00018,4.56353]
[1779573603077,37.44,76732.87,2.1,-0.0991,0.00018,4.52003]
[1779573605644,37.45,76728.79,2.1,-0.09985,0.00018,4.54476]
[1779573605713,37.45,76728.79,2.1,-0.09985,0.00018,4.54476]
[1779573605725,37.45,76728.79,2.1,-0.09985,0.00018,4.54476]
[1779573607642,37.45,76721.15,2.1,-0.10125,0.00018,4.59046]
[1779573610069,37.45,76729.12,2.1,-0.0998,0.00018,4.54299]
[1779573610667,37.45,76729.12,2.1,-0.0998,0.00018,4.54299]
[1779573610701,37.45,76729.12,2.1,-0.0998,0.00018,4.54299]
[1779573612515,37.45,76732.18,2.1,-0.09925,0.00018,4.5249]
[1779573612810,37.45,76738.81,2.1,-0.09807,0.00018,4.48586]
[1779573617717,37.45,76743.27,2.1,-0.09728,0.00018,4.45964]
[1779573622754,37.45,76744.96,2.1,-0.09701,0.00018,4.45063]
[1779573623804,37.45,76749.46,2.1,-0.09622,0.00018,4.42433]
[1779573630219,37.46,76749.73,2.1,-0.09622,0.00018,4.42408]
[1779573635847,37.47,76750.07,2.1,-0.09601,0.00018,4.41358]
[1779573636852,37.47,76743.84,2.1,-0.09712,0.00018,4.45049]
[1779573637860,37.47,76739.0,2.1,-0.09798,0.00018,4.47924]
[1779573641888,37.47,76733.62,2.1,-0.09896,0.00018,4.51166]
[1779573646923,37.48,76739.12,2.1,-0.09799,0.00018,4.4796]
[1779573647930,37.48,76751.39,2.1,-0.09583,0.00018,4.40739]
[1779573649943,37.48,76742.77,2.1,-0.09736,0.00018,4.4584]
[1779573650951,37.48,76737.05,2.1,-0.09838,0.00018,4.49236]
[1779573653971,37.48,76725.19,2.1,-0.10053,0.00018,4.5631]
[1779573655989,37.48,76715.64,2.1,-0.10227,0.00018,4.62013]
[1779573661024,37.48,76714.43,2.1,-0.10249,0.00018,4.62723]
[1779573666061,37.48,76720.94,2.1,-0.10129,0.00018,4.58822]
[1779573671097,37.48,76718.02,2.1,-0.10183,0.00018,4.60577]
[1779573677139,37.48,76717.29,2.1,-0.10197,0.00018,4.61024]
[1779573679153,37.48,76727.44,2.1,-0.10012,0.00018,4.54979]
[1779573681167,37.48,76732.11,2.1,-0.09928,0.00018,4.52211]
[1779573686202,37.48,76731.9,2.1,-0.09933,0.00018,4.52388]
[1779573691236,37.49,76733.66,2.1,-0.09886,0.00018,4.50441]
[1779573696271,37.49,76736.57,2.1,-0.09838,0.00018,4.48847]
[1779573701307,37.5,76735.02,2.1,-0.09869,0.00018,4.49896]
[1779573706341,37.51,76731.74,2.1,-0.09932,0.00018,4.51972]
[1779573710371,37.51,76727.17,2.1,-0.10018,0.00018,4.54785]
[1779573715404,37.52,76727.83,2.1,-0.10009,0.00018,4.54504]
[1779573720857,37.53,76725.05,2.1,-0.10067,0.00018,4.56417]
[1779573725476,37.54,76730.77,2.1,-0.09969,0.00018,4.53205]
[1779573727489,37.55,76735.45,2.1,-0.09888,0.00018,4.5051]
[1779573729503,37.55,76728.38,2.1,-0.10017,0.00018,4.54755]
[1779573734539,37.55,76725.76,2.1,-0.10067,0.00018,4.5642]
[1779573739574,37.56,76726.21,2.1,-0.10062,0.00018,4.56262]
[1779573740997,37.56,76730.84,2.1,-0.09979,0.00018,4.53537]
[1779573746623,37.57,76728.98,2.1,-0.10018,0.00018,4.54799]
[1779573751657,37.57,76727.52,2.1,-0.10029,0.00018,4.54772]
[1779573756693,37.58,76728.59,2.1,-0.10013,0.00018,4.54246]
[1779573759714,37.58,76733.64,2.1,-0.09924,0.00018,4.51323]
[1779573764749,37.59,76734.72,2.1,-0.09907,0.00018,4.50774]
[1779573765756,37.59,76749.89,2.1,-0.09638,0.00018,4.41846]
[1779573766763,37.59,76754.42,2.1,-0.09559,0.00017,4.3922]
[1779573771959,37.59,76754.1,2.1,-0.09566,0.00017,4.39441]
[1779573773916,37.59,76763.29,2.1,-0.09406,0.00017,4.34087]
[1779573779854,37.59,76759.89,2.1,-0.09466,0.00017,4.36107]
[1779573783882,37.59,76753.09,2.1,-0.09585,0.00017,4.40091]
[1779573784889,37.59,76758.02,2.1,-0.095,0.00017,4.37234]
[1779573788917,37.6,76764.97,2.1,-0.09383,0.00017,4.33303]
[1779573793953,37.6,76766.16,2.1,-0.09363,0.00017,4.32631]
[1779573797985,37.6,76775.27,2.1,-0.09209,0.00017,4.27387]
[1779573803015,37.61,76770.73,2.1,-0.09288,0.00017,4.30085]
[1779573808051,37.61,76766.28,2.1,-0.09366,0.00017,4.32718]
[1779573813086,37.61,76766.14,2.1,-0.09351,0.00017,4.31855]
[1779573818120,37.61,76766.39,2.1,-0.09348,0.00017,4.31766]
[1779573822149,37.62,76772.72,2.1,-0.09241,0.00017,4.28127]
[1779573825170,37.62,76767.23,2.1,-0.09335,0.00017,4.31307]
[1779573830441,37.62,76767.41,2.1,-0.09331,0.00017,4.31191]
[1779573831215,37.62,76772.51,2.1,-0.09244,0.00017,4.28232]
[1779573833228,37.62,76777.99,2.1,-0.09151,0.00017,4.25076]
[1779573838265,37.62,76778.34,2.1,-0.09147,0.00017,4.24913]
[1779573840279,37.62,76769.1,2.1,-0.09304,0.00017,4.30269]
[1779573845314,37.62,76771.03,2.1,-0.09271,0.00017,4.29154]
[1779573849514,37.62,76780.64,2.1,-0.09109,0.00017,4.23618]
[1779573853370,37.62,76775.5,2.1,-0.09195,0.00017,4.26579]
[1779573858406,37.62,76774.45,2.1,-0.09212,0.00017,4.27155]
[1779573860419,37.62,76768.65,2.1,-0.09311,0.00017,4.30498]
[1779573865454,37.61,76772.17,2.1,-0.0925,0.00017,4.2842]
[1779573869483,37.61,76767.0,2.1,-0.09337,0.00017,4.31393]
[1779573875525,37.61,76761.86,2.1,-0.09406,0.00017,4.33321]
[1779573880559,37.61,76771.92,2.1,-0.09231,0.00017,4.27424]
[1779573885600,37.61,76769.68,2.1,-0.09269,0.00017,4.28705]
[1779573890635,37.6,76767.65,2.1,-0.09303,0.00017,4.29845]
[1779573897681,37.6,76768.71,2.1,-0.09283,0.00017,4.29195]
[1779573902155,37.6,76760.46,2.1,-0.09425,0.00017,4.33969]
[1779573903723,37.6,76754.11,2.1,-0.09535,0.00017,4.37656]
[1779573904733,37.6,76744.97,2.1,-0.09695,0.00018,4.42992]
[1779573909768,37.59,76742.36,2.1,-0.09737,0.00018,4.44403]
[1779573914801,37.59,76739.27,2.1,-0.09791,0.00018,4.4619]
[1779573915810,37.59,76733.95,2.1,-0.09887,0.00018,4.49348]
[1779573917823,37.59,76727.42,2.1,-0.10005,0.00018,4.53239]
[1779573922858,37.59,76728.42,2.1,-0.09987,0.00018,4.52622]
[1779573928191,37.6,76727.51,2.1,-0.10004,0.00018,4.53194]
[1779573934942,37.59,76729.38,2.1,-0.0995,0.00018,4.51039]
[1779573936956,37.59,76723.82,2.1,-0.1005,0.00018,4.54314]
[1779573937962,37.59,76716.13,2.1,-0.10191,0.00018,4.5889]
[1779573943000,37.59,76712.8,2.1,-0.10252,0.00018,4.60869]
[1779573944007,37.59,76705.93,2.1,-0.10379,0.00019,4.6497]
[1779573948033,37.59,76701.19,2.1,-0.10466,0.00019,4.67768]
[1779573949040,37.59,76705.82,2.1,-0.10379,0.00019,4.6498]
[1779573950047,37.59,76714.13,2.1,-0.10225,0.00018,4.60007]
[1779573955082,37.59,76707.87,2.1,-0.1034,0.00019,4.63728]
[1779573960506,37.59,76707.49,2.1,-0.10346,0.00019,4.63916]
[1779573964145,37.58,76699.73,2.1,-0.1049,0.00019,4.68519]
[1779573969179,37.58,76692.95,2.1,-0.10615,0.00019,4.72514]
[1779573972744,37.58,76693.12,2.1,-0.10609,0.00019,4.72343]
[1779573973699,37.57,76692.18,2.1,-0.10626,0.00019,4.72885]
[1779573976389,37.57,76692.19,2.1,-0.10625,0.00019,4.72839]
[1779573976491,37.57,76676.14,2.1,-0.10931,0.00019,4.825]
[1779573977895,37.57,76676.14,2.1,-0.10931,0.00019,4.825]
[1779573978350,37.57,76683.14,2.1,-0.10796,0.00019,4.78252]
[1779573984443,37.57,76680.91,2.1,-0.10837,0.00019,4.79558]
[1779573984469,37.57,76681.45,2.1,-0.10826,0.00019,4.79213]
[1779573988334,37.56,76687.57,2.1,-0.10707,0.00019,4.75446]
[1779573994375,37.56,76687.92,2.1,-0.10679,0.00019,4.74145]
[1779573996389,37.56,76694.59,2.1,-0.10552,0.00019,4.70103]
[1779574000418,37.56,76699.46,2.1,-0.10459,0.00019,4.67149]
[1779574005455,37.55,76705.66,2.1,-0.10343,0.00019,4.63408]
[1779574010492,37.55,76704.4,2.1,-0.10365,0.00019,4.64122]
[1779574011499,37.55,76711.18,2.1,-0.10239,0.00018,4.60051]
[1779574013205,37.55,76711.72,2.1,-0.10229,0.00018,4.59717]
[1779574018521,37.55,76717.84,2.1,-0.10115,0.00018,4.56024]
[1779574024169,37.55,76724.03,2.1,-0.10002,0.00018,4.52327]
[1779574026608,37.55,76719.16,2.1,-0.1009,0.00018,4.55223]
[1779574027615,37.55,76712.05,2.1,-0.10221,0.00018,4.59456]
[1779574032651,37.54,76708.41,2.1,-0.10286,0.00019,4.61573]
[1779574037685,37.54,76708.61,2.1,-0.10281,0.00019,4.61397]
[1779574037849,37.54,76708.61,2.1,-0.10281,0.00019,4.61397]
[1779574040706,37.54,76700.85,2.1,-0.10424,0.00019,4.66012]
[1779574045741,37.54,76702.73,2.1,-0.10387,0.00019,4.6482]
[1779574049776,37.54,76708.55,2.1,-0.10279,0.00019,4.61332]
[1779574054809,37.54,76709.3,2.1,-0.10247,0.00018,4.59901]
[1779574059844,37.54,76707.57,2.1,-0.1028,0.00019,4.6097]
[1779574065886,37.54,76703.33,2.1,-0.10359,0.00019,4.6353]
[1779574069369,37.54,76710.43,2.1,-0.10228,0.00018,4.59288]
[1779574070378,37.54,76710.43,2.1,-0.10228,0.00018,4.59288]
[1779574070392,37.54,76710.43,2.1,-0.10228,0.00018,4.59288]
[1779574070776,37.54,76710.43,2.1,-0.10228,0.00018,4.59288]
[1779574070930,37.54,76709.97,2.1,-0.10236,0.00018,4.59568]
[1779574075963,37.54,76710.28,2.1,-0.10232,0.00018,4.59427]
[1779574082005,37.55,76703.27,2.1,-0.10363,0.00019,4.63656]
[1779574087041,37.55,76700.92,2.1,-0.10407,0.00019,4.65074]
[1779574093500,37.55,76699.55,2.1,-0.10433,0.00019,4.65902]
[1779574096104,37.55,76692.39,2.1,-0.10568,0.00019,4.70204]
[1779574101140,37.54,76693.3,2.1,-0.1055,0.00019,4.69623]
[1779574103662,37.54,76694.1,2.1,-0.10534,0.00019,4.69135]
[1779574103764,37.54,76694.07,2.1,-0.10535,0.00019,4.69147]
[1779574109195,37.54,76696.04,2.1,-0.10497,0.00019,4.67933]
[1779574114234,37.54,76696.22,2.1,-0.10474,0.00019,4.66796]
[1779574119266,37.54,76695.54,2.1,-0.10486,0.00019,4.67189]
[1779574120371,37.54,76690.16,2.1,-0.10587,0.00019,4.70422]
[1779574122286,37.54,76684.76,2.1,-0.1069,0.00019,4.73668]
[1779574122887,37.54,76684.76,2.1,-0.1069,0.00019,4.73668]
[1779574123661,37.54,76673.0,2.1,-0.10916,0.00019,4.8079]
[1779574124242,37.54,76673.0,2.1,-0.10916,0.00019,4.8079]
[1779574124300,37.54,76673.0,2.1,-0.10917,0.00019,4.80825]
[1779574127574,37.54,76668.53,2.1,-0.11003,0.00019,4.83516]
[1779574131119,37.54,76668.29,2.1,-0.11007,0.00019,4.83631]
[1779574131756,37.54,76659.41,2.1,-0.11181,0.0002,4.89031]
[1779574134804,37.54,76653.76,2.1,-0.11294,0.0002,4.92531]
[1779574136464,37.54,76655.65,2.1,-0.11257,0.0002,4.91386]
[1779574136489,37.54,76655.65,2.1,-0.11257,0.0002,4.91386]
[1779574136562,37.54,76668.68,2.1,-0.11001,0.00019,4.83451]
[1779574137092,37.54,76668.68,2.1,-0.11001,0.00019,4.83451]
[1779574138415,37.54,76668.68,2.1,-0.11002,0.00019,4.83484]
[1779574138441,37.54,76668.89,2.1,-0.10998,0.00019,4.83356]
[1779574143852,37.54,76663.55,2.1,-0.11101,0.0002,4.86552]
[1779574144795,37.54,76663.55,2.1,-0.11101,0.0002,4.86552]
[1779574144842,37.54,76663.49,2.1,-0.11102,0.0002,4.86606]
[1779574150490,37.55,76664.32,2.1,-0.11089,0.0002,4.86202]
[1779574152050,37.55,76663.56,2.1,-0.11105,0.0002,4.86682]
[1779574152503,37.55,76663.38,2.1,-0.11109,0.0002,4.86807]
[1779574157516,37.55,76664.74,2.1,-0.11084,0.0002,4.86025]
[1779574162524,37.56,76663.57,2.1,-0.11109,0.0002,4.86811]
[1779574165859,37.56,76657.74,2.1,-0.11226,0.0002,4.90434]
[1779574167056,37.56,76656.23,2.1,-0.11256,0.0002,4.9137]
[1779574167408,37.56,76656.23,2.1,-0.11256,0.0002,4.9137]
[1779574167416,37.56,76656.23,2.1,-0.11256,0.0002,4.9137]
[1779574167447,37.56,76656.23,2.1,-0.11256,0.0002,4.9137]
[1779574167611,37.56,76656.23,2.1,-0.11256,0.0002,4.91383]
[1779574169178,37.56,76654.58,2.1,-0.1129,0.0002,4.92402]
[1779574169624,37.56,76654.52,2.1,-0.11291,0.0002,4.92448]
[1779574170632,37.56,76659.63,2.1,-0.1119,0.0002,4.89336]
[1779574171179,37.56,76659.63,2.1,-0.1119,0.0002,4.89336]
[1779574171204,37.56,76659.63,2.1,-0.1119,0.0002,4.89336]
[1779574171517,37.56,76659.63,2.1,-0.1119,0.0002,4.89336]
[1779574171830,37.56,76662.71,2.1,-0.11111,0.0002,4.86451]
[1779574176858,37.57,76662.84,2.1,-0.1111,0.0002,4.86439]
[1779574177851,37.57,76657.18,2.1,-0.11223,0.0002,4.89923]
[1779574179730,37.57,76658.48,2.1,-0.11198,0.0002,4.89146]
[1779574179737,37.57,76658.48,2.1,-0.11198,0.0002,4.89146]
[1779574179877,37.57,76657.84,2.1,-0.11211,0.0002,4.89548]
[1779574180043,37.57,76657.84,2.1,-0.11211,0.0002,4.89548]
[1779574181104,37.57,76657.84,2.1,-0.11211,0.0002,4.89561]
[1779574181855,37.57,76656.4,2.1,-0.1124,0.0002,4.90451]
[1779574186869,37.57,76654.82,2.1,-0.11272,0.0002,4.91455]
[1779574191878,37.57,76651.62,2.1,-0.11337,0.0002,4.9345]
[1779574195852,37.58,76647.47,2.1,-0.11421,0.0002,4.9601]
[1779574195924,37.58,76647.22,2.1,-0.11426,0.0002,4.96167]
[1779574200271,37.58,76646.83,2.1,-0.11434,0.0002,4.96408]
[1779574200494,37.58,76646.83,2.1,-0.11434,0.0002,4.96408]
[1779574200840,37.58,76645.15,2.1,-0.11467,0.0002,4.97438]
[1779574202325,37.58,76644.95,2.1,-0.11471,0.0002,4.97559]
[1779574202855,37.58,76645.03,2.1,-0.1147,0.0002,4.97508]
[1779574204387,37.58,76642.64,2.1,-0.11518,0.0002,4.98972]
[1779574204870,37.58,76642.11,2.1,-0.11528,0.0002,4.99293]
[1779574209906,37.57,76637.12,2.1,-0.11628,0.0002,5.0233]
[1779574214941,37.57,76635.93,2.1,-0.1165,0.0002,5.03003]
[1779574219271,37.57,76633.75,2.1,-0.11694,0.0002,5.04307]
[1779574224420,37.56,76634.55,2.1,-0.11674,0.0002,5.03719]
[1779574229039,37.56,76640.47,2.1,-0.11552,0.0002,5.00007]
[1779574234487,37.56,76641.74,2.1,-0.11505,0.0002,4.98163]
[1779574240124,37.56,76642.25,2.1,-0.11494,0.0002,4.97809]
[1779574245159,37.55,76642.24,2.1,-0.11493,0.0002,4.97777]
[1779574251201,37.55,76641.51,2.1,-0.11506,0.0002,4.98171]
[1779574256236,37.55,76638.83,2.1,-0.11558,0.0002,4.99768]
[1779574261274,37.55,76638.55,2.1,-0.11562,0.0002,4.99886]
[1779574264699,37.54,76632.9,2.1,-0.11676,0.0002,5.03332]
[1779574270423,37.54,76632.79,2.1,-0.11676,0.0002,5.03326]
[1779574276376,37.54,76633.35,2.1,-0.11662,0.0002,5.02917]
[1779574278395,37.54,76629.04,2.1,-0.11749,0.0002,5.05554]
[1779574283426,37.53,76624.9,2.1,-0.11833,0.00021,5.08053]
[1779574288460,37.53,76618.89,2.1,-0.11954,0.00021,5.11706]
[1779574291481,37.53,76621.72,2.1,-0.11875,0.00021,5.08875]
[1779574292787,37.53,76621.72,2.1,-0.11875,0.00021,5.08875]
[1779574296894,37.53,76623.39,2.1,-0.11841,0.00021,5.07872]
[1779574296973,37.53,76618.52,2.1,-0.11942,0.00021,5.10893]
[1779574302559,37.53,76611.73,2.1,-0.12084,0.00021,5.1513]
[1779574307167,37.53,76609.34,2.1,-0.12134,0.00021,5.16614]
[1779574307593,37.53,76609.34,2.1,-0.12134,0.00021,5.16614]
[1779574310506,37.53,76610.4,2.1,-0.12112,0.00021,5.15955]
[1779574311622,37.53,76616.24,2.1,-0.1199,0.00021,5.12336]
[1779574313331,37.53,76619.5,2.1,-0.11923,0.00021,5.10324]
[1779574313355,37.53,76620.29,2.1,-0.11907,0.00021,5.09844]
[1779574317435,37.53,76622.83,2.1,-0.11855,0.00021,5.08301]
[1779574317664,37.53,76622.83,2.1,-0.11856,0.00021,5.0831]
[1779574323706,37.54,76620.89,2.1,-0.11898,0.00021,5.0957]
[1779574329749,37.54,76622.38,2.1,-0.11869,0.00021,5.08711]
[1779574335792,37.54,76622.66,2.1,-0.11865,0.00021,5.08601]
[1779574340827,37.54,76621.3,2.1,-0.11895,0.00021,5.09487]
[1779574344158,37.55,76620.39,2.1,-0.11915,0.00021,5.10074]
[1779574348276,37.55,76617.83,2.1,-0.11969,0.00021,5.11691]
[1779574350338,37.55,76616.97,2.1,-0.11987,0.00021,5.12239]
[1779574350897,37.55,76611.82,2.1,-0.12095,0.00021,5.15437]
[1779574351903,37.55,76606.02,2.1,-0.12196,0.00021,5.18006]
[1779574352396,37.55,76606.02,2.1,-0.12196,0.00021,5.18006]
[1779574357945,37.55,76605.31,2.1,-0.12211,0.00021,5.1844]
[1779574361622,37.55,76603.7,2.1,-0.12245,0.00021,5.19438]
[1779574362662,37.55,76603.7,2.1,-0.12245,0.00021,5.19437]
[1779574364723,37.55,76606.38,2.1,-0.12188,0.00021,5.1777]
[1779574370034,37.55,76600.08,2.1,-0.12321,0.00021,5.21674]
[1779574374061,37.55,76594.72,2.1,-0.12434,0.00021,5.24988]
[1779574375002,37.55,76594.72,2.1,-0.12434,0.00021,5.24988]
[1779574375099,37.55,76585.85,2.1,-0.12624,0.00022,5.30513]
[1779574377083,37.54,76591.42,2.1,-0.12503,0.00021,5.26999]
[1779574382501,37.54,76589.19,2.1,-0.12549,0.00021,5.28338]
[1779574383124,37.54,76589.52,2.1,-0.12541,0.00021,5.28106]
[1779574385544,37.54,76595.83,2.1,-0.12405,0.00021,5.2414]
[1779574392230,37.54,76597.59,2.1,-0.12367,0.00021,5.23005]
[1779574394730,37.54,76602.27,2.1,-0.12267,0.00021,5.20082]
[1779574400287,37.53,76602.22,2.1,-0.12268,0.00021,5.20105]
[1779574405684,37.53,76598.18,2.1,-0.12353,0.00021,5.22605]
[1779574411365,37.53,76598.6,2.1,-0.12323,0.00021,5.21285]
[1779574416401,37.53,76600.19,2.1,-0.12289,0.00021,5.20291]
[1779574421435,37.53,76598.53,2.1,-0.12325,0.00021,5.21323]
[1779574428485,37.53,76598.75,2.1,-0.1232,0.00021,5.21178]
[1779574433520,37.53,76600.43,2.1,-0.12284,0.00021,5.20134]
[1779574441576,37.53,76601.67,2.1,-0.12258,0.00021,5.19376]
[1779574446618,37.53,76599.7,2.1,-0.123,0.00021,5.2061]
[1779574451646,37.53,76596.39,2.1,-0.12371,0.00021,5.22674]
[1779574453661,37.53,76590.32,2.1,-0.125,0.00021,5.26455]
[1779574459702,37.53,76588.44,2.1,-0.1254,0.00021,5.27602]
[1779574464736,37.53,76587.68,2.1,-0.12556,0.00022,5.28059]
[1779574465280,37.53,76588.3,2.1,-0.12542,0.00021,5.27667]
[1779574465623,37.53,76588.3,2.1,-0.12542,0.00021,5.27667]
[1779574465639,37.53,76588.3,2.1,-0.12542,0.00021,5.27667]
[1779574465729,37.53,76588.3,2.1,-0.12542,0.00021,5.27667]
[1779574465987,37.53,76588.3,2.1,-0.12542,0.00021,5.27667]
[1779574466089,37.53,76562.72,2.1,-0.13101,0.00022,5.43709]
[1779574467467,37.53,76562.72,2.1,-0.13101,0.00022,5.43709]
[1779574467469,37.53,76562.72,2.1,-0.13101,0.00022,5.43709]
[1779574467503,37.53,76562.72,2.1,-0.13101,0.00022,5.43709]
[1779574467566,37.53,76562.72,2.1,-0.13101,0.00022,5.43709]
[1779574467677,37.53,76562.72,2.1,-0.13101,0.00022,5.43709]
[1779574467713,37.53,76562.72,2.1,-0.13101,0.00022,5.43709]
[1779574467866,37.53,76562.72,2.1,-0.13101,0.00022,5.43709]
[1779574467892,37.53,76562.72,2.1,-0.13101,0.00022,5.43709]
[1779574467992,37.53,76562.72,2.1,-0.13101,0.00022,5.43709]
[1779574468012,37.53,76562.72,2.1,-0.13101,0.00022,5.43709]
[1779574468084,37.53,76561.94,2.1,-0.13118,0.00022,5.44198]
[1779574468244,37.53,76561.94,2.1,-0.13118,0.00022,5.44198]
[1779574468286,37.53,76561.94,2.1,-0.13118,0.00022,5.44198]
[1779574468370,37.53,76561.94,2.1,-0.13118,0.00022,5.44198]
[1779574468404,37.53,76561.94,2.1,-0.13118,0.00022,5.44198]
[1779574468589,37.53,76561.94,2.1,-0.13118,0.00022,5.44198]
[1779574468630,37.53,76561.94,2.1,-0.13118,0.00022,5.44198]
[1779574468679,37.53,76562.37,2.1,-0.13109,0.00022,5.43925]
[1779574471637,37.53,76562.95,2.1,-0.13097,0.00022,5.43583]
[1779574471643,37.53,76562.95,2.1,-0.13097,0.00022,5.43583]
[1779574471790,37.53,76563.34,2.1,-0.13069,0.00022,5.42323]
[1779574477215,37.54,76564.58,2.1,-0.13045,0.00022,5.41649]
[1779574481783,37.55,76567.63,2.1,-0.12982,0.00022,5.39872]
[1779574482719,37.55,76567.72,2.1,-0.12981,0.00022,5.39844]
[1779574482923,37.55,76567.72,2.1,-0.12981,0.00022,5.39844]
[1779574482928,37.55,76558.94,2.1,-0.13177,0.00022,5.45386]
[1779574483401,37.55,76558.94,2.1,-0.13177,0.00022,5.45386]
[1779574485673,37.55,76558.59,2.1,-0.13185,0.00022,5.45622]
[1779574487484,37.55,76558.95,2.1,-0.13179,0.00022,5.45434]
[1779574487905,37.55,76558.95,2.1,-0.13179,0.00022,5.45454]
[1779574488911,37.56,76554.69,2.1,-0.13275,0.00022,5.48152]
[1779574490141,37.56,76554.69,2.1,-0.13275,0.00022,5.48152]
[1779574490154,37.56,76547.61,2.1,-0.13435,0.00023,5.52625]
[1779574493949,37.56,76551.55,2.1,-0.13347,0.00022,5.50186]
[1779574498990,37.56,76550.73,2.1,-0.13368,0.00022,5.50756]
[1779574500999,37.56,76554.8,2.1,-0.13277,0.00022,5.48217]
[1779574505042,37.57,76556.56,2.1,-0.13239,0.00022,5.47152]
[1779574510066,37.57,76563.87,2.1,-0.13081,0.00022,5.42669]
[1779574511075,37.57,76568.95,2.1,-0.12969,0.00022,5.39502]
[1779574516109,37.58,76571.18,2.1,-0.12922,0.00022,5.38146]
[1779574521144,37.58,76564.25,2.1,-0.13078,0.00022,5.42592]
[1779574527186,37.58,76563.54,2.1,-0.13096,0.00022,5.43107]
[1779574535248,37.57,76563.58,2.1,-0.13069,0.00022,5.41867]
[1779574540440,37.57,76564.39,2.1,-0.13048,0.00022,5.41277]
[1779574546681,37.56,76562.83,2.1,-0.13077,0.00022,5.42094]
[1779574557033,37.56,76561.46,2.1,-0.13104,0.00022,5.42846]
[1779574558410,37.55,76551.2,2.1,-0.13327,0.00022,5.49145]
[1779574559443,37.55,76546.97,2.1,-0.13422,0.00023,5.5178]
[1779574563446,37.54,76542.78,2.1,-0.13512,0.00023,5.54311]
[1779574564451,37.54,76550.36,2.1,-0.1334,0.00022,5.49507]
[1779574566659,37.54,76550.69,2.1,-0.13332,0.00022,5.4928]
[1779574572352,37.53,76550.43,2.1,-0.13333,0.00022,5.4931]
[1779574572999,37.53,76555.16,2.1,-0.13225,0.00022,5.46268]
[1779574573394,37.53,76555.16,2.1,-0.13225,0.00022,5.46268]
[1779574573800,37.53,76555.16,2.1,-0.13225,0.00022,5.46268]
[1779574574080,37.53,76562.2,2.1,-0.13068,0.00022,5.41836]
[1779574575531,37.53,76552.4,2.1,-0.13287,0.00022,5.48006]
[1779574580699,37.52,76552.06,2.1,-0.13294,0.00022,5.4821]
[1779574586420,37.52,76550.37,2.1,-0.13331,0.00022,5.49257]
[1779574591642,37.52,76546.95,2.1,-0.13387,0.00023,5.50346]
[1779574597068,37.52,76543.97,2.1,-0.13454,0.00023,5.52201]
[1779574599698,37.52,76553.14,2.1,-0.13247,0.00022,5.46399]
[1779574604886,37.52,76554.03,2.1,-0.13227,0.00022,5.4585]
[1779574607347,37.52,76558.3,2.1,-0.13132,0.00022,5.43174]
[1779574611388,37.52,76562.82,2.1,-0.13033,0.00022,5.4037]
[1779574616413,37.53,76564.44,2.1,-0.12999,0.00022,5.39396]
[1779574621417,37.53,76563.9,2.1,-0.13013,0.00022,5.39792]
[1779574622290,37.53,76558.15,2.1,-0.13141,0.00022,5.43417]
[1779574627314,37.53,76556.52,2.1,-0.13178,0.00022,5.44465]
[1779574632328,37.53,76556.66,2.1,-0.13175,0.00022,5.44393]
[1779574633389,37.53,76551.79,2.1,-0.13284,0.00022,5.47464]
[1779574638410,37.53,76549.43,2.1,-0.13338,0.00023,5.48951]
[1779574643420,37.53,76547.58,2.1,-0.13379,0.00023,5.50097]
[1779574644346,37.53,76555.2,2.1,-0.13207,0.00022,5.45289]
[1779574649360,37.53,76558.74,2.1,-0.13128,0.00022,5.43072]
[1779574651369,37.53,76564.04,2.1,-0.12991,0.00022,5.38715]
[1779574652324,37.53,76568.14,2.1,-0.12901,0.00022,5.36147]
[1779574657339,37.54,76569.36,2.1,-0.12876,0.00022,5.35439]
[1779574661360,37.54,76577.6,2.1,-0.12699,0.00022,5.30363]
[1779574665616,37.54,76577.76,2.1,-0.12697,0.00022,5.30312]
[1779574665621,37.54,76577.76,2.1,-0.12697,0.00022,5.30312]
[1779574666370,37.54,76579.56,2.1,-0.12658,0.00022,5.29196]
[1779574671395,37.54,76579.51,2.1,-0.12658,0.00022,5.29191]
[1779574671927,37.54,76579.61,2.1,-0.12655,0.00022,5.29112]
[1779574674099,37.54,76579.65,2.1,-0.12656,0.00022,5.29126]
[1779574675226,37.54,76579.65,2.1,-0.12656,0.00022,5.29139]
[1779574677228,37.54,76579.65,2.1,-0.12656,0.00022,5.29139]
[1779574677283,37.54,76582.26,2.1,-0.12599,0.00022,5.27476]
[1779574680261,37.54,76586.86,2.1,-0.12498,0.00022,5.24564]
[1779574685296,37.54,76587.13,2.1,-0.12492,0.00022,5.24375]
[1779574688387,37.54,76591.62,2.1,-0.12394,0.00021,5.21551]
[1779574693171,37.53,76594.53,2.1,-0.1233,0.00021,5.19673]
[1779574693176,37.53,76594.53,2.6,-0.1233,0.00021,5.19673]
[1779574693352,37.53,76597.53,2.6,-0.12266,0.00021,5.17788]
[1779574698388,37.53,76597.66,2.6,-0.1226,0.00021,5.17626]
[1779574698860,37.53,76597.66,3.1,-0.1226,0.00021,5.17626]
[1779574705436,37.52,76598.81,3.1,-0.12232,0.00021,5.168]
[1779574706078,37.52,76598.81,3.1,-0.12232,0.00021,5.168]
[1779574706442,37.52,76598.44,3.1,-0.12239,0.00021,5.17015]
[1779574709116,37.52,76598.27,3.1,-0.12242,0.00021,5.17089]
[1779574709122,37.52,76598.27,3.1,-0.12242,0.00021,5.17089]
[1779574709463,37.52,76598.28,3.1,-0.12241,0.00021,5.17067]
[1779574709864,37.52,76598.28,3.1,-0.12241,0.00021,5.17067]
[1779574714870,37.51,76597.93,3.1,-0.12226,0.00021,5.16169]
[1779574718429,37.51,76592.0,3.1,-0.1235,0.00021,5.19803]
[1779574723458,37.51,76590.15,3.1,-0.12387,0.00021,5.20876]
[1779574728481,37.5,76588.52,3.1,-0.12417,0.00021,5.21748]
[1779574733485,37.49,76588.65,3.1,-0.1241,0.00021,5.21549]
[1779574738513,37.49,76588.13,3.1,-0.12418,0.00021,5.21776]
[1779574743519,37.48,76588.01,3.1,-0.12418,0.00021,5.21775]
[1779574746425,37.48,76579.68,3.1,-0.12595,0.00022,5.26906]
[1779574751436,37.47,76580.95,3.1,-0.12565,0.00022,5.2604]
[1779574752490,37.47,76589.02,3.1,-0.1239,0.00021,5.20946]
[1779574753073,37.47,76589.02,3.1,-0.1239,0.00021,5.20946]
[1779574753171,37.47,76589.21,3.1,-0.12385,0.00021,5.20803]
[1779574754850,37.47,76589.21,3.1,-0.12384,0.00021,5.20784]
[1779574754927,37.47,76589.41,3.1,-0.1238,0.00021,5.20669]
[1779574760822,37.47,76590.18,3.1,-0.12366,0.00021,5.2025]
[1779574766007,37.47,76590.99,3.1,-0.12349,0.00021,5.19757]
[1779574766067,37.47,76591.0,3.1,-0.12349,0.00021,5.19761]
[1779574768340,37.47,76591.0,3.1,-0.12349,0.00021,5.19761]
[1779574770892,37.48,76595.98,3.1,-0.12244,0.00021,5.16681]
[1779574775927,37.48,76596.66,3.1,-0.12212,0.00021,5.15292]
[1779574780962,37.48,76597.71,3.1,-0.12191,0.00021,5.14683]
[1779574785964,37.48,76600.61,3.1,-0.12129,0.00021,5.12856]
[1779574791034,37.48,76601.8,3.1,-0.12101,0.00021,5.12048]
[1779574792007,37.48,76601.8,3.1,-0.12101,0.00021,5.12048]
[1779574792012,37.48,76601.8,3.1,-0.12101,0.00021,5.12048]
[1779574792537,37.48,76603.14,3.1,-0.12073,0.00021,5.11204]
[1779574797552,37.47,76603.98,3.1,-0.12053,0.00021,5.10641]
[1779574802557,37.47,76604.56,3.1,-0.12041,0.00021,5.10263]
[1779574804595,37.47,76600.22,3.1,-0.12131,0.00021,5.12932]
[1779574809615,37.47,76600.21,3.1,-0.12129,0.00021,5.12875]
[1779574814621,37.47,76600.98,3.1,-0.12111,0.00021,5.12331]
[1779574819631,37.46,76600.98,3.1,-0.12109,0.00021,5.12268]
[1779574824669,37.46,76600.61,3.1,-0.12114,0.00021,5.12434]
[1779574829675,37.45,76602.17,3.1,-0.12079,0.00021,5.114]
[1779574834701,37.46,76602.23,3.1,-0.12058,0.00021,5.10327]
[1779574837596,37.45,76608.71,3.1,-0.1192,0.00021,5.0623]
[1779574842612,37.45,76607.41,3.1,-0.11945,0.00021,5.06997]
[1779574845581,37.45,76600.52,3.1,-0.1209,0.00021,5.11262]
[1779574846567,37.45,76595.58,3.1,-0.12194,0.00021,5.14332]
[1779574851571,37.45,76593.81,3.1,-0.1223,0.00021,5.15385]
[1779574856589,37.44,76593.87,3.1,-0.12227,0.00021,5.15277]
[1779574861614,37.44,76593.03,3.1,-0.12242,0.00021,5.15731]
[1779574862010,37.44,76590.67,3.1,-0.12292,0.00021,5.17188]
[1779574864618,37.43,76578.36,3.1,-0.12555,0.00022,5.24812]
[1779574868594,37.43,76572.56,3.1,-0.12678,0.00022,5.28346]
[1779574872624,37.42,76561.65,3.1,-0.12915,0.00022,5.35123]
[1779574873634,37.42,76553.75,3.1,-0.13091,0.00022,5.40101]
[1779574878643,37.42,76552.09,3.1,-0.13128,0.00022,5.41132]
[1779574883663,37.42,76552.33,3.1,-0.13121,0.00022,5.40959]
[1779574888664,37.42,76552.64,3.1,-0.13114,0.00022,5.40743]
[1779574893671,37.42,76553.66,3.1,-0.1307,0.00022,5.39035]
[1779574898695,37.42,76553.59,3.1,-0.13071,0.00022,5.39071]
[1779574903718,37.42,76552.47,3.1,-0.13096,0.00022,5.39772]
[1779574908723,37.42,76552.54,3.1,-0.13094,0.00022,5.3972]
[1779574911673,37.42,76559.32,3.1,-0.12942,0.00022,5.35418]
[1779574916689,37.41,76559.03,3.1,-0.12947,0.00022,5.35556]
[1779574921568,37.42,76555.53,3.1,-0.13026,0.00022,5.37781]
[1779574921670,37.42,76552.51,3.1,-0.13093,0.00022,5.39688]
[1779574922572,37.42,76552.51,3.1,-0.13093,0.00022,5.39688]
[1779574922611,37.42,76551.51,3.1,-0.13116,0.00022,5.40319]
[1779574923979,37.41,76546.85,3.1,-0.1322,0.00023,5.43253]
[1779574924987,37.41,76542.91,3.1,-0.13309,0.00023,5.45734]
[1779574930391,37.41,76544.15,3.1,-0.13279,0.00023,5.44907]
[1779574936066,37.4,76549.68,3.1,-0.13146,0.00022,5.41176]
[1779574942107,37.39,76549.51,3.1,-0.13143,0.00022,5.41081]
[1779574947143,37.38,76548.44,3.1,-0.13161,0.00022,5.4159]
[1779574952853,37.37,76548.69,3.1,-0.1313,0.00022,5.40243]
[1779574953185,37.37,76548.71,3.1,-0.13129,0.00022,5.40226]
[1779574954192,37.37,76553.4,3.1,-0.13024,0.00022,5.37262]
[1779574955643,37.37,76553.4,3.1,-0.13024,0.00022,5.37262]
[1779574955674,37.37,76553.4,3.1,-0.13024,0.00022,5.37262]
[1779574955647,37.37,76558.9,3.1,-0.12901,0.00022,5.33767]
[1779574955764,37.37,76558.9,3.1,-0.12901,0.00022,5.33772]
[1779574962252,37.37,76562.4,3.1,-0.12824,0.00022,5.31575]
[1779574967285,37.36,76563.85,3.1,-0.12788,0.00022,5.30558]
[1779574972322,37.36,76564.35,3.1,-0.12773,0.00022,5.3014]
[1779574977354,37.35,76560.3,3.1,-0.12859,0.00022,5.32575]
[1779574982390,37.34,76560.44,3.1,-0.12852,0.00022,5.3237]
[1779574983396,37.34,76565.71,3.1,-0.12734,0.00022,5.29028]
[1779574989439,37.34,76567.4,3.1,-0.12694,0.00022,5.27861]
[1779574998505,37.33,76567.35,3.1,-0.12689,0.00022,5.27737]
[1779575003540,37.32,76567.89,3.1,-0.12675,0.00022,5.27311]
[1779575008575,37.32,76568.82,3.1,-0.12651,0.00022,5.26642]
[1779575013615,37.32,76564.58,3.1,-0.12721,0.00022,5.28185]
[1779575014623,37.31,76557.81,3.1,-0.12871,0.00022,5.32433]
[1779575016707,37.31,76554.23,3.1,-0.12949,0.00022,5.34668]
[1779575016807,37.31,76554.49,3.1,-0.12943,0.00022,5.34477]
[1779575018082,37.31,76554.5,3.1,-0.12942,0.00022,5.34444]
[1779575018794,37.31,76548.47,3.1,-0.13077,0.00022,5.38255]
[1779575021081,37.31,76546.38,3.1,-0.13123,0.00023,5.3957]
[1779575021772,37.31,76546.51,3.1,-0.1312,0.00023,5.39483]
[1779575024236,37.31,76545.64,3.1,-0.13137,0.00023,5.39961]
[1779575024689,37.31,76545.64,3.1,-0.13137,0.00023,5.39961]
[1779575028718,37.3,76541.72,3.1,-0.13223,0.00023,5.42362]
[1779575033753,37.3,76540.33,3.1,-0.13253,0.00023,5.43197]
[1779575034706,37.3,76540.33,3.1,-0.13253,0.00023,5.43197]
[1779575034716,37.3,76540.33,3.1,-0.13253,0.00023,5.43197]
[1779575034807,37.29,76538.35,3.1,-0.13295,0.00023,5.44376]
[1779575039818,37.29,76535.83,3.1,-0.13348,0.00023,5.45854]
[1779575042868,37.28,76531.17,3.1,-0.13452,0.00023,5.48727]
[1779575045840,37.28,76523.79,3.1,-0.1362,0.00023,5.53365]
[1779575046979,37.28,76524.0,3.1,-0.13615,0.00023,5.53231]
[1779575047854,37.28,76518.83,3.1,-0.13735,0.00023,5.56517]
[1779575048860,37.28,76512.06,3.1,-0.13893,0.00023,5.60828]
[1779575050307,37.28,76504.46,3.1,-0.14071,0.00024,5.65651]
[1779575053911,37.27,76499.35,3.1,-0.1419,0.00024,5.68846]
[1779575056937,37.27,76495.27,3.1,-0.14285,0.00024,5.71383]
[1779575060594,37.27,76494.79,3.1,-0.14295,0.00024,5.71641]
[1779575060691,37.27,76489.19,3.1,-0.14428,0.00024,5.75196]
[1779575065994,37.26,76488.23,3.1,-0.14445,0.00024,5.75642]
[1779575071036,37.25,76488.99,3.1,-0.14401,0.00024,5.73957]
[1779575076102,37.24,76485.5,3.1,-0.1448,0.00024,5.7605]
[1779575079786,37.24,76488.06,3.1,-0.14416,0.00024,5.74354]
[1779575088186,37.22,76491.2,3.1,-0.1433,0.00024,5.72084]
[1779575093220,37.21,76490.5,3.1,-0.14343,0.00024,5.72406]
[1779575095235,37.21,76485.92,3.1,-0.14451,0.00024,5.75288]
[1779575100665,37.2,76484.99,3.1,-0.14468,0.00024,5.75735]
[1779575102284,37.2,76490.65,3.1,-0.14329,0.00024,5.72051]
[1779575107319,37.19,76495.47,3.1,-0.14209,0.00024,5.68839]
[1779575110538,37.19,76485.67,3.1,-0.14442,0.00024,5.75057]
[1779575112428,37.19,76477.28,3.1,-0.14644,0.00024,5.80389]
[1779575117705,37.18,76477.15,3.1,-0.14642,0.00024,5.80334]
[1779575119405,37.17,76471.23,3.1,-0.14784,0.00025,5.84043]
[1779575124440,37.17,76467.18,3.1,-0.14881,0.00025,5.86578]
[1779575125499,37.17,76461.11,3.1,-0.15031,0.00025,5.90472]
[1779575126972,37.17,76461.11,3.1,-0.1503,0.00025,5.90442]
[1779575132935,37.16,76459.61,3.1,-0.15042,0.00025,5.90224]
[1779575136902,37.16,76457.25,3.1,-0.151,0.00025,5.91728]
[1779575136913,37.16,76457.25,3.1,-0.151,0.00025,5.91728]
[1779575137265,37.16,76457.5,3.1,-0.15094,0.00025,5.91563]
[1779575137273,37.16,76457.5,3.1,-0.15094,0.00025,5.91563]
[1779575137841,37.16,76451.3,3.1,-0.15249,0.00025,5.95545]
[1779575139918,37.16,76447.31,3.1,-0.15348,0.00025,5.98096]
[1779575141382,37.16,76447.29,3.1,-0.15348,0.00025,5.98085]
[1779575141446,37.16,76447.29,3.1,-0.15348,0.00025,5.98085]
[1779575141562,37.16,76447.29,3.1,-0.15348,0.00025,5.98085]
[1779575146598,37.15,76447.08,3.1,-0.15351,0.00025,5.98155]
[1779575151064,37.15,76444.97,3.1,-0.15402,0.00025,5.99459]
[1779575151634,37.15,76444.72,3.1,-0.15408,0.00025,5.99606]
[1779575152910,37.15,76458.46,3.1,-0.15062,0.00025,5.90755]
[1779575153801,37.15,76464.94,3.1,-0.14901,0.00025,5.86583]
[1779575155663,37.15,76469.61,3.1,-0.14786,0.00025,5.83585]
[1779575160151,37.15,76471.93,3.1,-0.14729,0.00025,5.82082]
[1779575160161,37.15,76471.93,3.1,-0.14729,0.00025,5.82082]
[1779575160968,37.14,76471.61,3.1,-0.14736,0.00025,5.82262]
[1779575161964,37.14,76471.61,3.1,-0.14736,0.00025,5.82262]
[1779575162917,37.14,76479.79,3.1,-0.14535,0.00024,5.76998]
[1779575167971,37.14,76483.63,3.1,-0.14438,0.00024,5.74428]
[1779575169917,37.14,76489.2,3.1,-0.14303,0.00024,5.70833]
[1779575170976,37.14,76494.59,3.1,-0.14174,0.00024,5.67378]
[1779575175994,37.13,76494.69,3.1,-0.14169,0.00024,5.67248]
[1779575179971,37.13,76484.88,3.1,-0.14402,0.00024,5.73463]
[1779575184984,37.12,76482.49,3.1,-0.14456,0.00024,5.74904]
[1779575190000,37.11,76482.93,3.1,-0.1444,0.00024,5.74468]
[1779575195010,37.11,76482.38,3.1,-0.14429,0.00024,5.73664]
[1779575200066,37.1,76482.33,3.1,-0.14425,0.00024,5.73558]
[1779575205089,37.09,76483.67,3.1,-0.14388,0.00024,5.72585]
[1779575210104,37.09,76483.94,3.1,-0.14378,0.00024,5.72307]
[1779575215112,37.08,76484.43,3.1,-0.14362,0.00024,5.71888]
[1779575220012,37.08,76475.3,3.1,-0.1458,0.00024,5.77652]
[1779575222041,37.07,76481.15,3.1,-0.14436,0.00024,5.73851]
[1779575223983,37.07,76485.02,3.1,-0.14341,0.00024,5.71338]
[1779575224937,37.07,76498.88,3.1,-0.14008,0.00024,5.62419]
[1779575226026,37.07,76503.76,3.1,-0.13892,0.00024,5.5927]
[1779575231036,37.07,76504.02,3.1,-0.13885,0.00024,5.59078]
[1779575233996,37.07,76508.38,3.1,-0.13781,0.00024,5.56265]
[1779575235977,37.07,76513.78,3.1,-0.13654,0.00023,5.52803]
[1779575240020,37.07,76521.8,3.1,-0.13468,0.00023,5.47685]
[1779575242028,37.07,76526.36,3.1,-0.13364,0.00023,5.44789]
[1779575245955,37.07,76530.3,3.1,-0.13275,0.00023,5.42333]
[1779575250956,37.08,76529.55,3.1,-0.13295,0.00023,5.42899]
[1779575255982,37.08,76524.42,3.1,-0.13395,0.00023,5.45179]
[1779575260010,37.08,76519.83,3.1,-0.13502,0.00023,5.48132]
[1779575265014,37.08,76520.17,3.1,-0.13494,0.00023,5.47917]
[1779575270037,37.08,76521.05,3.1,-0.13474,0.00023,5.47356]
[1779575273012,37.08,76507.68,3.1,-0.13786,0.00024,5.55907]
[1779575273592,37.08,76496.28,3.1,-0.14057,0.00024,5.63222]
[1779575278611,37.08,76495.7,3.1,-0.14069,0.00024,5.63563]
[1779575282117,37.08,76508.75,3.1,-0.13759,0.00024,5.5516]
[1779575283034,37.08,76513.8,3.1,-0.1364,0.00023,5.51929]
[1779575288057,37.08,76514.3,3.1,-0.13629,0.00023,5.51625]
[1779575293077,37.08,76514.52,3.1,-0.13625,0.00023,5.5151]
[1779575298100,37.08,76514.94,3.1,-0.13616,0.00023,5.51264]
[1779575303126,37.08,76512.45,3.1,-0.13675,0.00023,5.52875]
[1779575308153,37.08,76514.26,3.1,-0.13633,0.00023,5.51737]
[1779575313042,37.08,76504.45,3.1,-0.13843,0.00024,5.56971]
[1779575314118,37.08,76500.02,3.1,-0.13949,0.00024,5.59814]
[1779575318146,37.08,76506.28,3.1,-0.138,0.00024,5.55783]
[1779575323146,37.08,76506.59,3.1,-0.13792,0.00024,5.5557]
[1779575327115,37.08,76512.54,3.1,-0.13651,0.00023,5.51746]
[1779575332132,37.08,76515.04,3.1,-0.13591,0.00023,5.50099]
[1779575337146,37.07,76514.8,3.1,-0.13594,0.00023,5.50174]
[1779575337611,37.07,76514.8,3.1,-0.13594,0.00023,5.50174]
[1779575338121,37.07,76503.81,3.1,-0.13852,0.00024,5.57192]
[1779575339164,37.07,76493.89,3.1,-0.14087,0.00024,5.63537]
[1779575344065,37.07,76494.06,3.1,-0.14081,0.00024,5.63383]
[1779575344095,37.07,76485.48,3.1,-0.14286,0.00024,5.6886]
[1779575349100,37.06,76484.99,3.1,-0.14295,0.00024,5.69081]
[1779575354116,37.06,76483.02,3.1,-0.14338,0.00024,5.70242]
[1779575359131,37.05,76483.24,3.1,-0.1433,0.00024,5.70015]
[1779575361132,37.05,76477.98,3.1,-0.14455,0.00024,5.73335]
[1779575365191,37.04,76462.78,3.1,-0.14825,0.00025,5.83025]
[1779575365425,37.04,76462.78,3.1,-0.14825,0.00025,5.83025]
[1779575367459,37.04,76460.35,3.1,-0.14883,0.00025,5.84525]
[1779575368686,37.04,76459.28,3.1,-0.14908,0.00025,5.85178]
[1779575370908,37.03,76453.36,3.1,-0.15054,0.00025,5.88944]
[1779575373202,37.03,76457.56,3.1,-0.14923,0.00025,5.85059]
[1779575376219,37.02,76461.65,3.1,-0.14819,0.00025,5.82354]
[1779575381781,37.02,76461.78,3.1,-0.14813,0.00025,5.82186]
[1779575382020,37.02,76461.78,3.1,-0.14813,0.00025,5.82186]
[1779575382645,37.01,76448.58,3.1,-0.1514,0.00025,5.90631]
[1779575387137,37.01,76444.17,3.1,-0.15247,0.00025,5.93356]
[1779575390223,37.0,76437.42,3.1,-0.15412,0.00025,5.97574]
[1779575392131,37.0,76437.77,3.1,-0.15402,0.00025,5.97318]
[1779575392227,36.99,76437.39,3.1,-0.15411,0.00025,5.97528]
[1779575397151,36.98,76444.75,3.1,-0.15216,0.00025,5.92566]
[1779575402786,36.96,76446.4,3.1,-0.15163,0.00025,5.9122]
[1779575404528,36.96,76446.4,3.1,-0.15161,0.00025,5.91173]
[1779575404533,36.96,76446.4,3.1,-0.15161,0.00025,5.91173]
[1779575404626,36.96,76446.52,3.1,-0.15157,0.00025,5.9105]
[1779575410635,36.95,76445.87,3.1,-0.15164,0.00025,5.91246]
[1779575416499,36.93,76445.3,3.1,-0.15167,0.00025,5.91301]
[1779575418513,36.92,76437.69,3.1,-0.15356,0.00025,5.96138]
[1779575423548,36.91,76437.3,3.1,-0.15357,0.00025,5.96147]
[1779575429266,36.89,76435.31,3.1,-0.154,0.00026,5.9724]
[1779575439660,36.86,76437.63,3.1,-0.15299,0.00025,5.94132]
[1779575444697,36.85,76437.36,3.1,-0.15298,0.00025,5.94097]
[1779575445381,36.85,76437.36,3.1,-0.15298,0.00025,5.94097]
[1779575445389,36.85,76437.36,3.1,-0.15298,0.00025,5.94097]
[1779575445405,36.85,76437.36,3.1,-0.15298,0.00025,5.94097]
[1779575445558,36.85,76437.36,3.1,-0.15298,0.00025,5.94097]
[1779575445650,36.85,76437.36,3.1,-0.15298,0.00025,5.94097]
[1779575445998,36.85,76437.36,3.1,-0.15298,0.00025,5.94097]
[1779575446025,36.85,76437.36,3.1,-0.15298,0.00025,5.94097]
[1779575446100,36.85,76437.36,3.1,-0.15298,0.00025,5.94097]
[1779575446185,36.85,76437.36,3.1,-0.15298,0.00025,5.94097]
[1779575446196,36.85,76437.36,3.1,-0.15298,0.00025,5.94097]
[1779575446201,36.85,76420.83,3.1,-0.15721,0.00026,6.04776]
[1779575446403,36.85,76420.83,3.1,-0.15721,0.00026,6.04776]
[1779575446405,36.85,76420.83,3.1,-0.15721,0.00026,6.04776]
[1779575446548,36.85,76420.83,3.1,-0.15721,0.00026,6.04776]
[1779575446867,36.85,76420.83,3.1,-0.15721,0.00026,6.04776]
[1779575446949,36.85,76420.83,3.1,-0.15721,0.00026,6.04776]
[1779575446956,36.85,76420.83,3.1,-0.15721,0.00026,6.04776]
[1779575447012,36.85,76420.83,3.1,-0.15721,0.00026,6.04776]
[1779575447020,36.85,76420.83,3.1,-0.15721,0.00026,6.04776]
[1779575447099,36.85,76420.83,3.1,-0.15721,0.00026,6.04776]
[1779575447184,36.85,76420.83,3.1,-0.15721,0.00026,6.04776]
[1779575447231,36.85,76420.83,3.1,-0.15721,0.00026,6.04776]
[1779575447281,36.84,76414.7,3.1,-0.15878,0.00026,6.08683]
[1779575447335,36.84,76414.7,3.1,-0.15878,0.00026,6.08683]
[1779575447719,36.84,76414.74,3.1,-0.15876,0.00026,6.08624]
[1779575448361,36.84,76414.74,3.1,-0.15876,0.00026,6.08624]
[1779575448445,36.84,76414.74,3.1,-0.15876,0.00026,6.08624]
[1779575448462,36.84,76414.74,3.1,-0.15876,0.00026,6.08624]
[1779575448518,36.84,76414.74,3.1,-0.15876,0.00026,6.08624]
[1779575448650,36.84,76414.74,3.1,-0.15876,0.00026,6.08624]
[1779575448699,36.84,76414.74,3.1,-0.15876,0.00026,6.08624]
[1779575448776,36.84,76414.74,3.1,-0.15876,0.00026,6.08624]
[1779575448793,36.84,76414.74,3.1,-0.15876,0.00026,6.08624]
[1779575448882,36.84,76414.74,3.1,-0.15876,0.00026,6.08624]
[1779575449276,36.84,76409.46,3.1,-0.16013,0.00026,6.12029]
[1779575451202,36.84,76409.46,3.1,-0.16013,0.00026,6.12029]
[1779575451251,36.84,76406.03,3.1,-0.16102,0.00026,6.14212]
[1779575452298,36.84,76400.46,3.1,-0.16248,0.00027,6.17803]
[1779575453242,36.83,76387.53,3.1,-0.16593,0.00027,6.2616]
[1779575458258,36.83,76388.97,3.1,-0.1655,0.00027,6.25123]
[1779575459251,36.82,76392.93,3.1,-0.16441,0.00027,6.22487]
[1779575462174,36.82,76381.39,3.1,-0.16748,0.00027,6.29876]
[1779575463218,36.81,76372.75,3.1,-0.16981,0.00027,6.35422]
[1779575463644,36.81,76372.75,3.1,-0.16981,0.00027,6.35422]
[1779575463899,36.81,76372.75,3.1,-0.16981,0.00027,6.35422]
[1779575464001,36.81,76363.91,3.1,-0.17223,0.00028,6.41144]
[1779575464744,36.81,76363.91,3.1,-0.17223,0.00028,6.41144]
[1779575465889,36.81,76356.92,3.1,-0.17413,0.00028,6.45577]
[1779575468178,36.81,76356.92,3.1,-0.17412,0.00028,6.45554]
[1779575468769,36.8,76358.44,3.1,-0.17369,0.00028,6.44546]
[1779575469891,36.8,76366.74,3.1,-0.17139,0.00028,6.39155]
[1779575471138,36.8,76366.74,3.1,-0.17139,0.00028,6.39155]
[1779575471158,36.8,76372.68,3.1,-0.16975,0.00027,6.35293]
[1779575472277,36.8,76372.68,3.1,-0.16975,0.00027,6.35293]
[1779575473067,36.8,76372.68,3.1,-0.16974,0.00027,6.3525]
[1779575473181,36.8,76388.82,3.1,-0.16536,0.00027,6.24775]
[1779575473389,36.8,76388.82,3.1,-0.16536,0.00027,6.24775]
[1779575474139,36.8,76388.82,3.1,-0.16536,0.00027,6.24775]
[1779575474240,36.8,76429.65,3.1,-0.15461,0.00026,5.98239]
[1779575475027,36.8,76429.65,3.1,-0.15461,0.00026,5.98239]
[1779575475280,36.8,76429.65,3.1,-0.15461,0.00026,5.98239]
[1779575475282,36.8,76429.65,3.1,-0.15461,0.00026,5.98239]
[1779575475084,36.8,76438.16,3.1,-0.15243,0.00025,5.92702]
[1779575475376,36.8,76438.16,3.1,-0.15243,0.00025,5.92702]
[1779575475446,36.8,76438.16,3.1,-0.15243,0.00025,5.92702]
[1779575475473,36.8,76438.16,3.1,-0.15243,0.00025,5.92702]
[1779575475719,36.8,76438.16,3.1,-0.15243,0.00025,5.92702]
[1779575475739,36.8,76438.16,3.1,-0.15243,0.00025,5.92702]
[1779575475795,36.8,76438.16,3.1,-0.15243,0.00025,5.92702]
[1779575475841,36.8,76438.16,3.1,-0.15243,0.00025,5.92702]
[1779575475938,36.8,76437.68,3.1,-0.15255,0.00025,5.93012]
[1779575477952,36.8,76433.48,3.1,-0.15362,0.00026,5.95729]
[1779575478387,36.8,76433.48,3.1,-0.15362,0.00026,5.95729]
[1779575478960,36.8,76434.7,3.1,-0.15331,0.00026,5.94932]
[1779575480979,36.8,76424.93,3.1,-0.15582,0.00026,6.01282]
[1779575482088,36.8,76424.93,3.1,-0.15582,0.00026,6.01282]
[1779575482100,36.8,76424.93,3.1,-0.15582,0.00026,6.01282]
[1779575482186,36.8,76420.7,3.1,-0.15691,0.00026,6.04013]
[1779575487021,36.79,76413.78,3.1,-0.15868,0.00026,6.08433]
[1779575492190,36.79,76413.92,3.1,-0.15841,0.00026,6.0721]
[1779575492291,36.79,76408.4,3.1,-0.15985,0.00026,6.10782]
[1779575493504,36.78,76406.06,3.1,-0.16046,0.00026,6.12283]
[1779575494812,36.78,76406.06,3.1,-0.16045,0.00026,6.12261]
[1779575495083,36.78,76401.07,3.1,-0.16176,0.00027,6.15479]
[1779575495506,36.78,76401.07,3.1,-0.16176,0.00027,6.15479]
[1779575495964,36.78,76401.07,3.1,-0.16176,0.00027,6.15479]
[1779575496162,36.78,76401.07,3.1,-0.16176,0.00027,6.15479]
[1779575496188,36.78,76414.59,3.1,-0.15819,0.00026,6.06668]
[1779575498110,36.78,76425.76,3.1,-0.15528,0.00026,5.99391]
[1779575501131,36.78,76410.0,3.1,-0.15938,0.00026,6.09612]
[1779575502139,36.78,76403.63,3.1,-0.16105,0.00026,6.13732]
[1779575504546,36.77,76402.11,3.1,-0.16144,0.00026,6.14681]
[1779575505160,36.77,76414.9,3.1,-0.15807,0.00026,6.06358]
[1779575508180,36.77,76419.13,3.1,-0.15694,0.00026,6.03548]
[1779575511200,36.76,76414.78,3.1,-0.15804,0.00026,6.06295]
[1779575516235,36.76,76414.9,3.1,-0.15795,0.00026,6.06074]
[1779575522279,36.75,76414.15,3.1,-0.1581,0.00026,6.0644]
[1779575522863,36.75,76414.15,3.1,-0.1581,0.00026,6.0644]
[1779575522876,36.75,76414.15,3.1,-0.1581,0.00026,6.0644]
[1779575522968,36.75,76415.86,3.1,-0.15764,0.00026,6.053]
[1779575525312,36.74,76425.16,3.1,-0.15521,0.00026,5.99196]
[1779575526370,36.74,76432.57,3.1,-0.15329,0.00026,5.94355]
[1779575528320,36.74,76445.81,3.1,-0.1499,0.00025,5.85684]
[1779575529535,36.74,76448.98,3.1,-0.14909,0.00025,5.836]
[1779575530336,36.74,76452.4,3.1,-0.14823,0.00025,5.81358]
[1779575531844,36.74,76453.28,3.1,-0.148,0.00025,5.80766]
[1779575531852,36.74,76453.28,3.1,-0.148,0.00025,5.80766]
[1779575532348,36.73,76451.93,3.1,-0.14833,0.00025,5.81623]
[1779575535370,36.73,76456.15,3.1,-0.14725,0.00025,5.78823]
[1779575539399,36.73,76467.4,3.1,-0.14444,0.00025,5.71455]
[1779575543429,36.73,76472.3,3.1,-0.14323,0.00024,5.68247]
[1779575547457,36.72,76477.25,3.1,-0.14199,0.00024,5.64971]
[1779575550411,36.72,76482.33,3.1,-0.14075,0.00024,5.61637]
[1779575551241,36.72,76488.48,3.1,-0.13905,0.00024,5.56583]
[1779575553863,36.72,76493.78,3.1,-0.13778,0.00024,5.53147]
[1779575555645,36.72,76493.78,3.1,-0.13778,0.00024,5.53145]
[1779575557484,36.72,76498.84,3.1,-0.13658,0.00024,5.49878]
[1779575559489,36.72,76494.73,3.1,-0.13756,0.00024,5.52541]
[1779575564493,36.72,76495.2,3.1,-0.13743,0.00024,5.52207]
[1779575566379,36.72,76485.74,3.1,-0.1397,0.00024,5.58323]
[1779575571399,36.72,76484.39,3.1,-0.14002,0.00024,5.59195]
[1779575573413,36.71,76489.02,3.1,-0.1389,0.00024,5.56173]
[1779575578442,36.71,76492.46,3.1,-0.13806,0.00024,5.53915]
[1779575582434,36.71,76488.29,3.1,-0.13905,0.00024,5.56577]
[1779575584433,36.71,76495.28,3.1,-0.13737,0.00024,5.52035]
[1779575589454,36.71,76494.59,3.1,-0.13753,0.00024,5.52459]
[1779575594481,36.71,76494.41,3.1,-0.13756,0.00024,5.52544]
[1779575596736,36.71,76495.23,3.1,-0.13735,0.00024,5.51987]
[1779575601849,36.7,76495.09,3.1,-0.13737,0.00024,5.52033]
[1779575608235,36.7,76494.9,3.1,-0.13739,0.00024,5.52092]
[1779575611842,36.7,76494.9,3.1,-0.13736,0.00024,5.52016]
[1779575611846,36.7,76494.9,3.1,-0.13736,0.00024,5.52016]
[1779575611920,36.69,76488.24,3.1,-0.13873,0.00024,5.55221]
[1779575612925,36.69,76483.23,3.1,-0.13993,0.00024,5.58439]
[1779575613550,36.69,76483.23,3.1,-0.13993,0.00024,5.58439]
[1779575613579,36.69,76483.23,3.1,-0.13993,0.00024,5.58439]
[1779575613910,36.69,76483.23,3.1,-0.13993,0.00024,5.58439]
[1779575614435,36.69,76482.93,3.1,-0.13999,0.00024,5.58616]
[1779575619466,36.69,76482.53,3.1,-0.14007,0.00024,5.58807]
[1779575624466,36.68,76482.09,3.1,-0.14014,0.00024,5.59007]
[1779575627519,36.68,76485.94,3.1,-0.13919,0.00024,5.56443]
[1779575632531,36.67,76485.46,3.1,-0.13927,0.00024,5.56671]
[1779575634540,36.67,76479.17,3.1,-0.14077,0.00024,5.60681]
[1779575635508,36.67,76474.93,3.1,-0.14179,0.00024,5.63415]
[1779575636453,36.67,76468.07,3.1,-0.14347,0.00025,5.6785]
[1779575641474,36.66,76466.92,3.1,-0.14373,0.00025,5.68535]
[1779575646515,36.66,76466.88,3.1,-0.14371,0.00025,5.68485]
[1779575647607,36.66,76471.36,3.1,-0.14259,0.00024,5.65535]
[1779575652625,36.65,76470.53,3.1,-0.14275,0.00025,5.65962]
[1779575657628,36.64,76468.53,3.1,-0.1432,0.00025,5.67156]
[1779575662636,36.64,76466.92,3.1,-0.14356,0.00025,5.68092]
[1779575667660,36.63,76468.87,3.1,-0.14303,0.00025,5.66693]
[1779575672703,36.62,76467.82,3.1,-0.14303,0.00025,5.66183]
[1779575677704,36.62,76467.76,3.1,-0.143,0.00025,5.66097]
[1779575682717,36.61,76467.81,3.1,-0.14293,0.00025,5.65914]
[1779575684573,36.6,76459.42,3.1,-0.14498,0.00025,5.71315]
[1779575689596,36.59,76456.25,3.1,-0.14571,0.00025,5.73232]
[1779575694584,36.58,76450.09,3.1,-0.14719,0.00025,5.77079]
[1779575699586,36.58,76447.66,3.1,-0.14774,0.00025,5.78517]
[1779575700609,36.57,76441.75,3.1,-0.14921,0.00025,5.823]
[1779575701553,36.57,76437.33,3.1,-0.15032,0.00025,5.85161]
[1779575703497,36.57,76436.84,3.1,-0.15044,0.00025,5.85452]
[1779575703580,36.57,76435.78,3.1,-0.15069,0.00026,5.86115]
[1779575703809,36.57,76435.78,3.1,-0.15069,0.00026,5.86115]
[1779575703900,36.57,76435.78,3.1,-0.15069,0.00026,5.86115]
[1779575704140,36.57,76435.78,3.1,-0.15069,0.00026,5.86115]
[1779575704410,36.57,76435.78,3.1,-0.15069,0.00026,5.86115]
[1779575704439,36.57,76435.78,3.1,-0.15069,0.00026,5.86115]
[1779575704514,36.57,76435.78,3.1,-0.15069,0.00026,5.86115]
[1779575704579,36.57,76435.78,3.1,-0.15069,0.00026,5.86115]
[1779575704581,36.57,76435.78,3.1,-0.15069,0.00026,5.86115]
[1779575704609,36.57,76435.78,3.1,-0.15069,0.00026,5.86115]
[1779575704615,36.56,76405.07,3.1,-0.15866,0.00026,6.06155]
[1779575704929,36.56,76405.07,3.1,-0.15866,0.00026,6.06155]
[1779575704966,36.56,76405.07,3.1,-0.15866,0.00026,6.06155]
[1779575704995,36.56,76405.07,3.1,-0.15866,0.00026,6.06155]
[1779575705038,36.56,76405.07,3.1,-0.15866,0.00026,6.06155]
[1779575705174,36.56,76405.07,3.1,-0.15866,0.00026,6.06155]
[1779575705190,36.56,76405.07,3.1,-0.15866,0.00026,6.06155]
[1779575705293,36.56,76405.07,3.1,-0.15866,0.00026,6.06155]
[1779575705355,36.56,76405.07,3.1,-0.15866,0.00026,6.06155]
[1779575705502,36.56,76405.07,3.1,-0.15866,0.00026,6.06155]
[1779575705530,36.56,76405.07,3.1,-0.15866,0.00026,6.06155]
[1779575705598,36.56,76401.99,3.1,-0.15946,0.00027,6.08135]
[1779575705774,36.56,76401.99,3.1,-0.15946,0.00027,6.08135]
[1779575705801,36.56,76401.99,3.1,-0.15946,0.00027,6.08135]
[1779575705963,36.56,76401.99,3.1,-0.15946,0.00027,6.08135]
[1779575705976,36.56,76401.99,3.1,-0.15946,0.00027,6.08135]
[1779575706110,36.56,76401.99,3.1,-0.15946,0.00027,6.08135]
[1779575706119,36.56,76401.99,3.1,-0.15946,0.00027,6.08135]
[1779575706128,36.56,76401.99,3.1,-0.15946,0.00027,6.08135]
[1779575706194,36.56,76401.99,3.1,-0.15946,0.00027,6.08135]
[1779575706221,36.56,76401.99,3.1,-0.15946,0.00027,6.08135]
[1779575706320,36.56,76401.99,3.1,-0.15946,0.00027,6.08135]
[1779575706436,36.56,76401.99,3.1,-0.15946,0.00027,6.08135]
[1779575706449,36.56,76401.99,3.1,-0.15946,0.00027,6.08135]
[1779575706582,36.56,76401.99,3.1,-0.15944,0.00027,6.08085]
[1779575706865,36.56,76401.99,3.1,-0.15944,0.00027,6.08085]
[1779575707589,36.56,76400.88,3.1,-0.15971,0.00027,6.08763]
[1779575712476,36.54,76401.56,3.1,-0.15945,0.00027,6.08102]
[1779575712624,36.54,76408.19,3.1,-0.15768,0.00026,6.03717]
[1779575714562,36.53,76412.12,3.1,-0.1566,0.00026,6.01048]
[1779575714654,36.53,76412.12,3.1,-0.1566,0.00026,6.01048]
[1779575714662,36.53,76412.12,3.1,-0.1566,0.00026,6.01048]
[1779575714905,36.53,76412.23,3.1,-0.15658,0.00026,6.00976]
[1779575720713,36.52,76412.23,3.1,-0.15647,0.00026,6.00713]
[1779575720946,36.52,76412.23,3.1,-0.15647,0.00026,6.00713]
[1779575721158,36.52,76412.23,3.1,-0.15647,0.00026,6.00713]
[1779575721502,36.51,76400.03,3.1,-0.15965,0.00027,6.086]
[1779575722563,36.51,76400.03,3.1,-0.15965,0.00027,6.086]
[1779575722607,36.51,76400.03,3.1,-0.15965,0.00027,6.086]
[1779575722613,36.51,76400.03,3.1,-0.15965,0.00027,6.086]
[1779575722648,36.51,76369.4,3.1,-0.16792,0.00027,6.28633]
[1779575723466,36.51,76369.4,3.1,-0.16792,0.00027,6.28633]
[1779575723619,36.51,76369.4,3.1,-0.16792,0.00027,6.28633]
[1779575723476,36.51,76354.33,3.1,-0.17208,0.00028,6.38442]
[1779575724112,36.51,76354.33,3.1,-0.17208,0.00028,6.38442]
[1779575724986,36.51,76354.37,3.1,-0.17205,0.00028,6.38372]
[1779575725558,36.5,76359.47,3.1,-0.17061,0.00028,6.34999]
[1779575726625,36.5,76353.27,3.1,-0.17232,0.00028,6.39006]
[1779575727082,36.5,76353.27,3.1,-0.17232,0.00028,6.39006]
[1779575727618,36.5,76354.65,3.1,-0.17192,0.00028,6.38059]
[1779575729112,36.5,76353.62,3.1,-0.17219,0.00028,6.38686]
[1779575729565,36.49,76353.06,3.1,-0.17232,0.00028,6.39005]
[1779575730584,36.49,76348.92,3.1,-0.17346,0.00028,6.41659]
[1779575731355,36.49,76348.92,3.1,-0.17346,0.00028,6.41659]
[1779575731603,36.49,76336.27,3.1,-0.17682,0.00028,6.48828]
[1779575732591,36.49,76331.5,3.1,-0.17817,0.00029,6.51913]
[1779575734658,36.48,76335.24,3.1,-0.17708,0.00028,6.49431]
[1779575737582,36.48,76343.16,3.1,-0.17481,0.00028,6.44208]
[1779575737712,36.48,76343.16,3.1,-0.17481,0.00028,6.44208]
[1779575738177,36.48,76343.16,3.1,-0.17481,0.00028,6.44208]
[1779575738202,36.48,76343.16,3.1,-0.17481,0.00028,6.44208]
[1779575738560,36.48,76344.48,3.1,-0.17443,0.00028,6.43332]
[1779575740432,36.48,76344.48,3.1,-0.17443,0.00028,6.43332]
[1779575740458,36.48,76344.48,3.1,-0.17443,0.00028,6.43332]
[1779575740677,36.48,76349.67,3.1,-0.17295,0.00028,6.39896]
[1779575741872,36.48,76354.18,3.1,-0.17169,0.00028,6.3694]
[1779575743600,36.48,76354.18,3.1,-0.17169,0.00028,6.3694]
[1779575743669,36.47,76346.53,3.1,-0.17382,0.00028,6.41917]
[1779575745498,36.47,76346.53,3.1,-0.17382,0.00028,6.41917]
[1779575745600,36.47,76348.81,3.1,-0.17317,0.00028,6.40402]
[1779575748535,36.47,76354.98,3.1,-0.17142,0.00028,6.36319]
[1779575751646,36.47,76356.23,3.1,-0.17106,0.00028,6.35475]
[1779575751668,36.46,76356.97,3.1,-0.17083,0.00028,6.34938]
[1779575754842,36.46,76355.22,3.1,-0.17131,0.00028,6.36068]
[1779575754849,36.46,76355.22,3.1,-0.17131,0.00028,6.36068]
[1779575755308,36.46,76355.1,3.1,-0.17134,0.00028,6.36133]
[1779575761168,36.46,76354.23,3.1,-0.17157,0.00028,6.36674]
[1779575761466,36.46,76343.3,3.1,-0.17461,0.00028,6.43749]
[1779575761721,36.46,76343.3,3.1,-0.17461,0.00028,6.43749]
[1779575761998,36.46,76343.3,3.1,-0.17461,0.00028,6.43749]
[1779575762610,36.45,76334.1,3.1,-0.17721,0.00029,6.49712]
[1779575764622,36.45,76337.69,3.1,-0.17617,0.00028,6.47327]
[1779575764728,36.45,76337.69,3.1,-0.17617,0.00028,6.47327]
[1779575766610,36.45,76329.7,3.1,-0.17844,0.00029,6.52513]
[1779575766897,36.45,76329.7,3.1,-0.17844,0.00029,6.52513]
[1779575768174,36.45,76329.7,3.1,-0.17844,0.00029,6.52513]
[1779575768277,36.45,76313.34,3.1,-0.18315,0.00029,6.63126]
[1779575770108,36.44,76313.34,3.1,-0.18312,0.00029,6.63062]
[1779575770467,36.44,76311.95,3.1,-0.18349,0.00029,6.63885]
[1779575775507,36.43,76321.13,3.1,-0.18079,0.00029,6.57827]
[1779575778256,36.43,76322.43,3.1,-0.1804,0.00029,6.56946]
[1779575778352,36.43,76322.43,3.1,-0.1804,0.00029,6.56946]
[1779575778467,36.43,76322.43,3.1,-0.1804,0.00029,6.56946]
[1779575778528,36.43,76322.43,3.1,-0.1804,0.00029,6.56946]
[1779575778571,36.43,76322.43,3.1,-0.1804,0.00029,6.56946]
[1779575778699,36.43,76322.43,3.1,-0.1804,0.00029,6.56946]
[1779575778672,36.43,76302.24,3.1,-0.18628,0.00029,6.70033]
[1779575778771,36.43,76302.24,3.1,-0.18628,0.00029,6.70033]
[1779575779451,36.43,76302.24,3.1,-0.18628,0.00029,6.70033]
[1779575779460,36.43,76302.24,3.1,-0.18628,0.00029,6.70033]
[1779575779546,36.43,76297.54,3.1,-0.18764,0.0003,6.73028]
[1779575781200,36.43,76298.3,3.1,-0.18742,0.0003,6.72536]
[1779575781329,36.43,76298.3,3.1,-0.18742,0.0003,6.72536]
[1779575781503,36.43,76298.3,3.1,-0.18742,0.0003,6.72536]
[1779575781534,36.43,76298.3,3.1,-0.18742,0.0003,6.72536]
[1779575781635,36.42,76310.56,3.1,-0.1838,0.00029,6.64558]
[1779575782010,36.42,76310.56,3.1,-0.1838,0.00029,6.64558]
[1779575782040,36.42,76310.56,3.1,-0.1838,0.00029,6.64558]
[1779575782050,36.42,76310.56,3.1,-0.1838,0.00029,6.64558]
[1779575784180,36.42,76314.9,3.1,-0.1825,0.00029,6.61662]
[1779575785789,36.42,76317.99,3.1,-0.18159,0.00029,6.59631]
[1779575785798,36.42,76317.99,3.1,-0.18159,0.00029,6.59631]
[1779575786193,36.41,76317.99,3.1,-0.18158,0.00029,6.59612]
[1779575791426,36.41,76320.31,3.1,-0.18088,0.00029,6.58024]
[1779575791490,36.41,76330.0,3.1,-0.17787,0.00029,6.50629]
[1779575796704,36.4,76333.1,3.1,-0.17696,0.00029,6.48558]
[1779575798608,36.4,76324.12,3.1,-0.17953,0.00029,6.54388]
[1779575804324,36.4,76324.33,3.1,-0.17943,0.00029,6.54165]
[1779575809355,36.39,76326.25,3.1,-0.17884,0.00029,6.52839]
[1779575810585,36.39,76332.42,3.1,-0.17707,0.00029,6.48799]
[1779575816404,36.39,76327.66,3.1,-0.17841,0.00029,6.51845]
[1779575821439,36.38,76331.04,3.1,-0.17742,0.00029,6.49594]
[1779575826474,36.38,76329.29,3.1,-0.1779,0.00029,6.5068]
[1779575831509,36.38,76326.18,3.1,-0.17876,0.00029,6.52655]
[1779575833857,36.38,76323.13,3.1,-0.17963,0.00029,6.54614]
[1779575834718,36.38,76322.06,3.1,-0.17994,0.00029,6.55314]
[1779575839725,36.37,76322.93,3.1,-0.17966,0.00029,6.54682]
[1779575841527,36.37,76323.7,3.1,-0.17943,0.00029,6.54152]
[1779575841576,36.37,76323.7,3.1,-0.17943,0.00029,6.54152]
[1779575841618,36.37,76328.81,3.1,-0.17796,0.00029,6.50818]
[1779575842094,36.37,76328.81,3.1,-0.17796,0.00029,6.50818]
[1779575842772,36.37,76329.02,3.1,-0.17789,0.00029,6.50665]
[1779575847820,36.36,76330.45,3.1,-0.17745,0.00029,6.49663]
[1779575852830,36.36,76332.47,3.1,-0.17665,0.00029,6.47241]
[1779575857844,36.36,76333.56,3.1,-0.17632,0.00029,6.46489]
[1779575862847,36.36,76331.76,3.1,-0.17682,0.00029,6.47631]
[1779575867851,36.35,76331.86,3.1,-0.17678,0.00029,6.47536]
[1779575872856,36.35,76331.4,3.1,-0.17689,0.00029,6.4779]
[1779575874489,36.35,76331.25,3.1,-0.17693,0.00029,6.4788]
[1779575875817,36.35,76335.77,3.1,-0.17563,0.00028,6.44912]
[1779575877831,36.35,76341.76,3.1,-0.17393,0.00028,6.40986]
[1779575879782,36.35,76345.54,3.1,-0.17286,0.00028,6.38505]
[1779575884783,36.35,76346.37,3.1,-0.17262,0.00028,6.37953]
[1779575887588,36.35,76345.89,3.1,-0.17275,0.00028,6.38253]
[1779575887756,36.35,76346.59,3.1,-0.17255,0.00028,6.37794]
[1779575888335,36.35,76352.89,3.1,-0.17078,0.00028,6.33652]
[1779575891521,36.35,76353.91,3.1,-0.17049,0.00028,6.32965]
[1779575891620,36.35,76349.17,3.1,-0.17181,0.00028,6.36068]
[1779575896373,36.34,76341.09,3.1,-0.17407,0.00028,6.41315]
[1779575897973,36.34,76332.97,3.1,-0.17637,0.00029,6.46613]
[1779575903007,36.34,76334.54,3.1,-0.1759,0.00029,6.45524]
[1779575906444,36.33,76338.94,3.1,-0.17462,0.00028,6.42583]
[1779575908148,36.33,76349.36,3.1,-0.17166,0.00028,6.35718]
[1779575909104,36.33,76356.34,3.1,-0.1697,0.00028,6.31123]
[1779575914687,36.33,76355.33,3.1,-0.16977,0.00028,6.30698]
[1779575914690,36.33,76342.07,3.1,-0.17349,0.00028,6.39393]
[1779575916489,36.33,76342.07,3.1,-0.17349,0.00028,6.3939]
[1779575916516,36.33,76341.05,3.1,-0.17377,0.00028,6.40045]
[1779575920495,36.32,76347.06,3.1,-0.17205,0.00028,6.36048]
[1779575922159,36.32,76350.8,3.1,-0.17099,0.00028,6.33571]
[1779575927198,36.32,76350.37,3.1,-0.1711,0.00028,6.33818]
[1779575932229,36.32,76348.93,3.1,-0.17148,0.00028,6.34726]
[1779575937264,36.31,76348.77,3.1,-0.17151,0.00028,6.34792]
[1779575942298,36.31,76344.23,3.1,-0.17278,0.00028,6.37731]
[1779575944730,36.31,76335.67,3.1,-0.17519,0.00028,6.43319]
[1779575949760,36.31,76333.33,3.1,-0.17588,0.00029,6.4489]
[1779575949775,36.31,76337.29,3.1,-0.17475,0.00028,6.42296]
[1779575954776,36.31,76334.78,3.1,-0.17547,0.00029,6.43944]
[1779575958893,36.31,76338.33,3.1,-0.17445,0.00028,6.41611]
[1779575961934,36.31,76334.15,3.1,-0.17564,0.00029,6.44354]
[1779575966962,36.31,76334.78,3.1,-0.17547,0.00029,6.43948]
[1779575970530,36.31,76336.66,3.1,-0.17493,0.00028,6.42712]
[1779575970557,36.31,76336.66,3.1,-0.17493,0.00028,6.42712]
[1779575970566,36.31,76336.56,3.1,-0.17496,0.00028,6.42777]
[1779575973137,36.31,76336.64,3.1,-0.17471,0.00028,6.41638]
[1779575979796,36.31,76342.57,3.1,-0.173,0.00028,6.37667]
[1779575980732,36.31,76342.15,3.1,-0.17311,0.00028,6.3793]
[1779575986635,36.3,76344.71,3.1,-0.17235,0.00028,6.36172]
[1779575991670,36.3,76346.84,3.1,-0.17173,0.00028,6.34733]
[1779575995699,36.3,76341.11,3.1,-0.17334,0.00028,6.38466]
[1779576000732,36.29,76344.93,3.1,-0.17224,0.00028,6.35902]
[1779576005768,36.29,76348.38,3.1,-0.17125,0.00028,6.33598]
[1779576007781,36.29,76352.94,3.1,-0.16996,0.00028,6.30575]
[1779576008789,36.29,76357.72,3.1,-0.16862,0.00028,6.27412]
[1779576010216,36.29,76359.19,3.1,-0.1682,0.00028,6.26428]
[1779576010292,36.29,76359.19,3.1,-0.1682,0.00028,6.26428]
[1779576010445,36.29,76359.19,3.1,-0.1682,0.00028,6.26428]
[1779576010501,36.29,76359.19,3.1,-0.1682,0.00028,6.26428]
[1779576011153,36.29,76360.47,3.1,-0.16784,0.00028,6.25571]
[1779576011203,36.29,76360.47,3.1,-0.16784,0.00028,6.25571]
[1779576011232,36.29,76360.47,3.1,-0.16784,0.00028,6.25571]
[1779576011812,36.28,76361.77,3.1,-0.16747,0.00028,6.24701]
[1779576012248,36.28,76361.77,3.1,-0.16747,0.00028,6.24701]
[1779576012282,36.28,76361.77,3.1,-0.16747,0.00028,6.24701]
[1779576012758,36.28,76361.77,3.1,-0.16747,0.00028,6.24701]
[1779576012921,36.28,76364.99,3.1,-0.16658,0.00028,6.2257]
[1779576017922,36.28,76368.48,3.1,-0.16557,0.00028,6.2017]
[1779576019039,36.28,76374.34,3.1,-0.16395,0.00027,6.16282]
[1779576024043,36.27,76376.65,3.1,-0.16327,0.00027,6.14641]
[1779576024078,36.27,76376.65,3.1,-0.16327,0.00027,6.14641]
[1779576024084,36.27,76376.65,3.1,-0.16327,0.00027,6.14641]
[1779576024976,36.27,76364.47,3.1,-0.16661,0.00028,6.22642]
[1779576025078,36.27,76364.47,3.1,-0.16661,0.00028,6.22642]
[1779576026770,36.26,76364.47,3.1,-0.1666,0.00028,6.2262]
[1779576026915,36.26,76366.3,3.1,-0.16609,0.00028,6.21406]
[1779576029938,36.26,76370.66,3.1,-0.16486,0.00027,6.18473]
[1779576031950,36.26,76373.78,3.1,-0.16378,0.00027,6.15297]
[1779576033966,36.25,76378.27,3.1,-0.16253,0.00027,6.12293]
[1779576039002,36.25,76379.44,3.1,-0.16217,0.00027,6.11404]
[1779576044035,36.24,76379.81,3.1,-0.16203,0.00027,6.11069]
[1779576049729,36.24,76382.41,3.1,-0.16129,0.00027,6.0928]
[1779576049764,36.24,76390.19,3.1,-0.15919,0.00027,6.04128]
[1779576055116,36.23,76389.36,3.1,-0.15938,0.00027,6.04615]
[1779576060153,36.23,76388.98,3.1,-0.15947,0.00027,6.04816]
[1779576065187,36.23,76391.05,3.1,-0.15889,0.00027,6.03396]
[1779576070221,36.22,76390.93,3.1,-0.1589,0.00027,6.03425]
[1779576072242,36.22,76386.58,3.1,-0.16006,0.00027,6.06277]
[1779576076262,36.22,76395.24,3.1,-0.15772,0.00027,6.00523]
[1779576077671,36.22,76400.24,3.1,-0.15639,0.00027,5.97216]
[1779576079426,36.22,76400.24,3.1,-0.15639,0.00027,5.97213]
[1779576079538,36.22,76400.24,3.1,-0.15639,0.00027,5.97213]
[1779576079712,36.22,76403.25,3.1,-0.15559,0.00026,5.95216]
[1779576081860,36.22,76403.25,3.1,-0.15558,0.00026,5.95208]
[1779576082074,36.22,76403.84,3.1,-0.15542,0.00026,5.94803]
[1779576087741,36.21,76405.45,3.1,-0.15498,0.00026,5.93702]
[1779576089091,36.21,76405.45,3.1,-0.15498,0.00026,5.93695]
[1779576090308,36.21,76408.48,3.1,-0.15418,0.00026,5.91687]
[1779576090453,36.21,76408.48,3.1,-0.15418,0.00026,5.91687]
[1779576090616,36.21,76408.48,3.1,-0.15418,0.00026,5.91687]
[1779576090784,36.21,76408.48,3.1,-0.15418,0.00026,5.91687]
[1779576090801,36.21,76408.48,3.1,-0.15418,0.00026,5.91687]
[1779576091038,36.21,76408.48,3.1,-0.15418,0.00026,5.91687]
[1779576091078,36.21,76408.48,3.1,-0.15418,0.00026,5.91687]
[1779576091016,36.21,76414.03,3.1,-0.1525,0.00026,5.86947]
[1779576091993,36.21,76425.49,3.1,-0.14953,0.00026,5.79385]
[1779576092992,36.21,76425.49,3.1,-0.14953,0.00026,5.79385]
[1779576093000,36.21,76425.49,3.1,-0.14953,0.00026,5.79385]
[1779576093057,36.21,76425.49,3.1,-0.14953,0.00026,5.79385]
[1779576093058,36.21,76425.49,3.1,-0.14953,0.00026,5.79385]
[1779576093076,36.21,76425.49,3.1,-0.14953,0.00026,5.79385]
[1779576093080,36.21,76426.71,3.1,-0.1492,0.00026,5.78545]
[1779576093459,36.21,76426.71,3.1,-0.1492,0.00026,5.78545]
[1779576093586,36.21,76426.71,3.1,-0.1492,0.00026,5.78545]
[1779576093728,36.21,76426.71,3.1,-0.1492,0.00026,5.78545]
[1779576093735,36.21,76426.71,3.1,-0.1492,0.00026,5.78545]
[1779576093910,36.21,76426.71,3.1,-0.1492,0.00026,5.78545]
[1779576093999,36.21,76426.71,3.1,-0.1492,0.00026,5.78545]
[1779576094042,36.21,76426.71,3.1,-0.1492,0.00026,5.78545]
[1779576094087,36.21,76426.56,3.1,-0.14924,0.00026,5.78644]
[1779576094151,36.21,76426.56,3.1,-0.14924,0.00026,5.78644]
[1779576094249,36.21,76426.56,3.1,-0.14924,0.00026,5.78644]
[1779576094270,36.21,76426.56,3.1,-0.14924,0.00026,5.78644]
[1779576094417,36.21,76426.56,3.1,-0.14924,0.00026,5.78644]
[1779576094452,36.21,76426.56,3.1,-0.14924,0.00026,5.78644]
[1779576094774,36.21,76426.56,3.1,-0.14924,0.00026,5.78644]
[1779576094803,36.21,76426.56,3.1,-0.14924,0.00026,5.78644]
[1779576094880,36.21,76426.56,3.1,-0.14924,0.00026,5.78644]
[1779576094905,36.21,76426.56,3.1,-0.14924,0.00026,5.78644]
[1779576095048,36.21,76426.56,3.1,-0.14924,0.00026,5.78644]
[1779576095074,36.21,76426.56,3.1,-0.14924,0.00026,5.78644]
[1779576094981,36.21,76433.9,3.1,-0.14735,0.00026,5.73782]
[1779576095199,36.21,76433.9,3.1,-0.14735,0.00026,5.73782]
[1779576095201,36.21,76433.9,3.1,-0.14735,0.00026,5.73782]
[1779576095219,36.21,76433.9,3.1,-0.14735,0.00026,5.73782]
[1779576095428,36.21,76433.9,3.1,-0.14735,0.00026,5.73782]
[1779576095469,36.21,76433.9,3.1,-0.14735,0.00026,5.73782]
[1779576095593,36.21,76433.9,3.1,-0.14735,0.00026,5.73782]
[1779576095615,36.21,76433.9,3.1,-0.14735,0.00026,5.73782]
[1779576095645,36.21,76433.9,3.1,-0.14735,0.00026,5.73782]
[1779576095826,36.21,76437.99,3.1,-0.1463,0.00025,5.71086]
[1779576097060,36.21,76437.99,3.1,-0.1463,0.00025,5.71086]
[1779576097964,36.21,76437.99,3.1,-0.1463,0.00025,5.71082]
[1779576098019,36.21,76435.9,3.1,-0.14683,0.00025,5.72445]
[1779576098128,36.21,76435.9,3.1,-0.14683,0.00025,5.72445]
[1779576102481,36.2,76428.08,3.1,-0.1488,0.00026,5.77525]
[1779576103255,36.2,76428.08,3.1,-0.1488,0.00026,5.77525]
[1779576103825,36.2,76428.08,3.1,-0.1488,0.00026,5.77525]
[1779576103886,36.2,76428.08,3.1,-0.1488,0.00026,5.77525]
[1779576103964,36.2,76428.08,3.1,-0.1488,0.00026,5.77525]
[1779576104012,36.2,76423.54,3.1,-0.14997,0.00026,5.80498]
[1779576104586,36.2,76423.54,3.1,-0.14997,0.00026,5.80498]
[1779576105012,36.2,76435.55,3.1,-0.14687,0.00025,5.72551]
[1779576105535,36.2,76435.55,3.1,-0.14687,0.00025,5.72551]
[1779576105935,36.2,76435.55,3.1,-0.14687,0.00025,5.72551]
[1779576106036,36.2,76445.43,3.1,-0.14436,0.00025,5.66016]
[1779576106288,36.2,76445.43,3.1,-0.14436,0.00025,5.66016]
[1779576107085,36.2,76447.08,3.1,-0.14394,0.00025,5.64911]
[1779576109275,36.2,76447.98,3.1,-0.1437,0.00025,5.64303]
[1779576109460,36.2,76447.98,3.1,-0.1437,0.00025,5.64303]
[1779576109753,36.2,76447.98,3.1,-0.1437,0.00025,5.64303]
[1779576109798,36.2,76447.98,3.1,-0.1437,0.00025,5.64303]
[1779576109854,36.2,76458.31,3.1,-0.14112,0.00025,5.57499]
[1779576110172,36.2,76458.31,3.1,-0.14112,0.00025,5.57499]
[1779576110205,36.2,76458.31,3.1,-0.14112,0.00025,5.57499]
[1779576110420,36.2,76458.31,3.1,-0.14112,0.00025,5.57499]
[1779576110675,36.2,76458.31,3.1,-0.14112,0.00025,5.57499]
[1779576110711,36.2,76460.25,3.1,-0.14063,0.00025,5.56207]
[1779576112802,36.2,76460.25,3.1,-0.14063,0.00025,5.56199]
[1779576112864,36.2,76460.3,3.1,-0.14062,0.00025,5.56161]
[1779576114566,36.2,76455.06,3.1,-0.14191,0.00025,5.59596]
[1779576115502,36.2,76455.06,3.1,-0.14191,0.00025,5.59596]
[1779576115517,36.2,76455.06,3.1,-0.14191,0.00025,5.59596]
[1779576115573,36.2,76451.24,3.1,-0.14286,0.00025,5.621]
[1779576116834,36.19,76442.27,3.1,-0.14512,0.00025,5.67995]
[1779576117461,36.19,76442.27,3.1,-0.14512,0.00025,5.67995]
[1779576117774,36.19,76442.27,3.1,-0.14512,0.00025,5.67995]
[1779576117803,36.19,76446.65,3.1,-0.14401,0.00025,5.65104]
[1779576120867,36.19,76447.07,3.1,-0.1439,0.00025,5.64816]
[1779576120879,36.19,76449.13,3.1,-0.14338,0.00025,5.63456]
[1779576122484,36.19,76449.13,3.1,-0.14338,0.00025,5.63454]
[1779576122756,36.19,76449.13,3.1,-0.14338,0.00025,5.63454]
[1779576122835,36.19,76438.59,3.1,-0.14604,0.00025,5.70397]
[1779576123885,36.19,76438.59,3.1,-0.14604,0.00025,5.70397]
[1779576123906,36.19,76431.94,3.1,-0.14773,0.00026,5.74778]
[1779576125712,36.19,76431.94,3.1,-0.14773,0.00026,5.74768]
[1779576126445,36.19,76431.91,3.1,-0.14773,0.00026,5.74771]
[1779576126588,36.19,76431.91,3.1,-0.14773,0.00026,5.74771]
[1779576126797,36.19,76431.91,3.1,-0.14773,0.00026,5.74771]
[1779576127023,36.19,76431.91,3.1,-0.14773,0.00026,5.74771]
[1779576127122,36.19,76438.03,3.1,-0.14616,0.00025,5.70718]
[1779576127341,36.19,76438.03,3.1,-0.14616,0.00025,5.70718]
[1779576127835,36.19,76438.03,3.1,-0.14616,0.00025,5.70718]
[1779576128060,36.19,76438.03,3.1,-0.14616,0.00025,5.70718]
[1779576128080,36.19,76453.35,3.1,-0.14229,0.00025,5.60598]
[1779576130305,36.19,76455.27,3.1,-0.14181,0.00025,5.59323]
[1779576130348,36.19,76455.27,3.1,-0.14181,0.00025,5.59323]
[1779576130678,36.19,76455.47,3.1,-0.14175,0.00025,5.59154]
[1779576135716,36.18,76453.58,3.1,-0.14218,0.00025,5.60305]
[1779576136199,36.18,76453.58,3.1,-0.14218,0.00025,5.60305]
[1779576136723,36.18,76454.8,3.1,-0.14187,0.00025,5.59487]
[1779576140751,36.18,76448.93,3.1,-0.14332,0.00025,5.63298]
[1779576141760,36.18,76444.76,3.1,-0.14436,0.00025,5.66027]
[1779576143775,36.17,76451.18,3.1,-0.14274,0.00025,5.61757]
[1779576148808,36.17,76443.11,3.1,-0.14474,0.00025,5.67004]
[1779576152837,36.17,76450.21,3.1,-0.14271,0.00025,5.61179]
[1779576154637,36.16,76450.64,3.1,-0.1426,0.00025,5.60882]
[1779576154881,36.16,76446.59,3.1,-0.14361,0.00025,5.63536]
[1779576156867,36.16,76441.88,3.1,-0.14479,0.00025,5.66612]
[1779576157228,36.16,76441.88,3.1,-0.14479,0.00025,5.66612]
[1779576157872,36.16,76436.29,3.1,-0.1462,0.00025,5.70279]
[1779576162907,36.16,76434.37,3.1,-0.14665,0.00026,5.71459]
[1779576163859,36.16,76434.37,3.1,-0.14665,0.00026,5.71459]
[1779576163950,36.15,76433.84,3.1,-0.14678,0.00026,5.71795]
[1779576170046,36.15,76433.91,3.1,-0.14674,0.00026,5.7168]
[1779576170620,36.15,76434.0,3.1,-0.14671,0.00026,5.71606]
[1779576170862,36.15,76434.0,3.1,-0.14671,0.00026,5.71606]
[1779576171970,36.15,76422.65,3.1,-0.14962,0.00026,5.79079]
[1779576173984,36.15,76426.7,3.1,-0.14856,0.00026,5.76359]
[1779576174991,36.15,76431.59,3.1,-0.14729,0.00026,5.73111]
[1779576179989,36.14,76430.66,3.1,-0.14751,0.00026,5.7367]
[1779576180056,36.14,76422.27,3.1,-0.14967,0.00026,5.79199]
[1779576185063,36.13,76420.27,3.1,-0.15014,0.00026,5.80414]
[1779576185764,36.13,76420.27,3.1,-0.15014,0.00026,5.80414]
[1779576189091,36.13,76425.55,3.1,-0.14874,0.00026,5.7683]
[1779576191196,36.13,76428.41,3.1,-0.14799,0.00026,5.74903]
[1779576192112,36.13,76429.57,3.1,-0.14769,0.00026,5.7412]
[1779576197147,36.12,76431.73,3.1,-0.14711,0.00026,5.72622]
[1779576202160,36.12,76429.58,3.1,-0.14763,0.00026,5.73977]
[1779576205203,36.11,76435.96,3.1,-0.14597,0.00025,5.69687]
[1779576208206,36.11,76437.85,3.1,-0.14548,0.00025,5.68414]
[1779576212253,36.1,76446.64,3.1,-0.14299,0.00025,5.61402]
[1779576216190,36.1,76442.64,3.1,-0.14399,0.00025,5.64004]
[1779576216294,36.1,76424.28,3.1,-0.14868,0.00026,5.76139]
[1779576218674,36.1,76418.93,3.1,-0.15005,0.00026,5.79637]
[1779576219820,36.1,76423.2,3.1,-0.14893,0.00026,5.76783]
[1779576222324,36.09,76428.84,3.1,-0.14745,0.00026,5.72978]
[1779576227657,36.09,76429.57,3.1,-0.14723,0.00026,5.72417]
[1779576227758,36.09,76412.26,3.1,-0.15171,0.00026,5.83842]
[1779576228745,36.09,76402.76,3.1,-0.15421,0.00026,5.90135]
[1779576232394,36.08,76411.76,3.1,-0.15178,0.00026,5.8403]
[1779576236979,36.07,76428.7,3.1,-0.14734,0.00026,5.72697]
[1779576238817,36.07,76437.46,3.1,-0.14509,0.00025,5.66859]
[1779576244480,36.06,76437.05,3.1,-0.14514,0.00025,5.67009]
[1779576250159,36.06,76436.9,3.1,-0.14515,0.00025,5.67022]
[1779576250535,36.06,76442.01,3.1,-0.14384,0.00025,5.63599]
[1779576256566,36.05,76443.27,3.1,-0.14348,0.00025,5.62661]
[1779576261598,36.04,76443.91,3.1,-0.14328,0.00025,5.62153]
[1779576266636,36.04,76441.31,3.1,-0.14391,0.00025,5.63786]
[1779576268144,36.04,76434.47,3.1,-0.14564,0.00026,5.68294]
[1779576270700,36.04,76429.74,3.1,-0.14683,0.00026,5.71366]
[1779576272683,36.03,76436.04,3.1,-0.14499,0.00025,5.66083]
[1779576274066,36.03,76441.71,3.1,-0.14354,0.00025,5.62299]
[1779576279097,36.02,76444.06,3.1,-0.14289,0.00025,5.60602]
[1779576284765,36.01,76445.01,3.1,-0.14259,0.00025,5.59811]
[1779576285997,36.01,76445.01,3.1,-0.14259,0.00025,5.59811]
[1779576289170,36.01,76449.82,3.1,-0.14134,0.00025,5.56528]
[1779576293829,36.0,76454.43,3.1,-0.14015,0.00025,5.5338]
[1779576299241,36.0,76454.02,3.1,-0.14022,0.00025,5.53567]
[1779576302214,36.0,76454.41,3.1,-0.14011,0.00025,5.53276]
[1779576302260,36.0,76454.41,3.1,-0.14011,0.00025,5.53276]
[1779576302307,35.99,76450.92,3.1,-0.14098,0.00025,5.55564]
[1779576305121,35.99,76453.16,3.1,-0.14041,0.00025,5.54047]
[1779576305234,35.99,76454.18,3.1,-0.14014,0.00025,5.53355]
[1779576308007,35.99,76454.18,3.1,-0.14014,0.00025,5.53355]
[1779576308067,35.99,76454.09,3.1,-0.14015,0.00025,5.53357]
[1779576313974,35.98,76452.82,3.1,-0.14041,0.00025,5.54071]
[1779576319009,35.98,76450.7,3.1,-0.1409,0.00025,5.55365]
[1779576324048,35.97,76449.23,3.1,-0.14124,0.00025,5.56244]
[1779576329080,35.96,76447.31,3.1,-0.14167,0.00025,5.57396]
[1779576331661,35.96,76446.7,3.1,-0.14159,0.00025,5.56677]
[1779576332153,35.96,76446.7,3.1,-0.14159,0.00025,5.56677]
[1779576335126,35.96,76451.99,3.1,-0.14023,0.00025,5.5308]
[1779576336137,35.96,76457.05,3.1,-0.13897,0.00025,5.49733]
[1779576341164,35.94,76450.78,3.1,-0.14044,0.00025,5.53623]
[1779576343078,35.94,76448.32,3.1,-0.14104,0.00025,5.55206]
[1779576343118,35.94,76448.32,3.1,-0.14104,0.00025,5.55206]
[1779576343186,35.94,76442.94,3.1,-0.14237,0.00025,5.58724]
[1779576343785,35.94,76442.94,3.1,-0.14237,0.00025,5.58724]
[1779576344186,35.93,76442.94,3.1,-0.14236,0.00025,5.58674]
[1779576349221,35.92,76444.01,3.1,-0.142,0.00025,5.57737]
[1779576352241,35.91,76440.15,3.1,-0.14294,0.00025,5.60215]
[1779576357277,35.91,76434.64,3.1,-0.14429,0.00025,5.63727]
[1779576360297,35.9,76430.56,3.1,-0.14529,0.00026,5.66329]
[1779576362020,35.9,76431.98,3.1,-0.14491,0.00026,5.65351]
[1779576363015,35.9,76431.08,3.1,-0.14513,0.00026,5.65913]
[1779576363362,35.9,76422.5,3.1,-0.14733,0.00026,5.71599]
[1779576364329,35.9,76422.5,3.1,-0.14733,0.00026,5.71599]
[1779576365333,35.89,76422.1,3.1,-0.14742,0.00026,5.71823]
[1779576367348,35.89,76415.49,3.1,-0.14912,0.00026,5.76174]
[1779576368355,35.89,76410.94,3.1,-0.1503,0.00026,5.79173]
[1779576371039,35.88,76409.19,3.1,-0.15073,0.00026,5.80275]
[1779576371375,35.88,76409.0,3.1,-0.15077,0.00026,5.8037]
[1779576374397,35.88,76405.1,3.1,-0.15176,0.00026,5.82869]
[1779576376188,35.87,76404.68,3.1,-0.15186,0.00026,5.83113]
[1779576376203,35.87,76401.01,3.1,-0.15281,0.00027,5.85525]
[1779576377418,35.87,76394.77,3.1,-0.15446,0.00027,5.89646]
[1779576382452,35.86,76397.43,3.1,-0.15368,0.00027,5.87685]
[1779576383844,35.86,76397.43,3.1,-0.15368,0.00027,5.87685]
[1779576383936,35.86,76397.12,3.1,-0.15374,0.00027,5.87856]
[1779576384884,35.86,76397.12,3.1,-0.15374,0.00027,5.87856]
[1779576384985,35.86,76405.43,3.1,-0.15153,0.00026,5.8228]
[1779576390509,35.85,76408.25,3.1,-0.15072,0.00026,5.80242]
[1779576395545,35.84,76409.05,3.1,-0.15025,0.00026,5.78511]
[1779576400579,35.83,76408.79,3.1,-0.15027,0.00026,5.78569]
[1779576402158,35.83,76416.2,3.1,-0.14832,0.00026,5.73596]
[1779576408046,35.83,76417.77,3.1,-0.14789,0.00026,5.72485]
[1779576410041,35.82,76424.68,3.1,-0.14608,0.00026,5.67836]
[1779576415684,35.81,76424.56,3.1,-0.14604,0.00026,5.67731]
[1779576420720,35.8,76425.13,3.1,-0.14584,0.00026,5.67205]
[1779576425757,35.8,76427.74,3.1,-0.14511,0.00026,5.6533]
[1779576426798,35.8,76434.5,3.1,-0.14337,0.00025,5.60801]
[1779576428778,35.79,76438.41,3.1,-0.14236,0.00025,5.58151]
[1779576433813,35.79,76443.82,3.1,-0.14096,0.00025,5.5447]
[1779576435590,35.79,76444.56,3.1,-0.14077,0.00025,5.53965]
[1779576435828,35.79,76444.95,3.1,-0.14067,0.00025,5.53693]
[1779576437841,35.79,76452.06,3.1,-0.13888,0.00025,5.48945]
[1779576441869,35.78,76456.27,3.1,-0.13778,0.00025,5.46018]
[1779576447117,35.77,76460.02,3.1,-0.13681,0.00025,5.43411]
[1779576453328,35.76,76457.13,3.1,-0.13725,0.00025,5.44097]
[1779576453366,35.76,76457.13,3.1,-0.13725,0.00025,5.44097]
[1779576454795,35.76,76458.88,3.1,-0.1368,0.00025,5.42884]
[1779576454800,35.76,76458.88,3.1,-0.1368,0.00025,5.42884]
[1779576454960,35.76,76459.0,3.1,-0.13676,0.00025,5.4278]
[1779576460465,35.75,76456.6,3.1,-0.13732,0.00025,5.44278]
[1779576460392,35.75,76464.86,3.1,-0.13527,0.00025,5.3875]
[1779576463507,35.75,76465.47,3.1,-0.1351,0.00025,5.38311]
[1779576463543,35.75,76465.47,3.1,-0.1351,0.00025,5.38311]
[1779576465069,35.75,76465.21,3.1,-0.13516,0.00025,5.38467]
[1779576465460,35.75,76468.51,3.1,-0.13434,0.00024,5.36248]
[1779576470479,35.74,76468.45,3.1,-0.13434,0.00024,5.36231]
[1779576473483,35.74,76472.98,3.1,-0.13321,0.00024,5.33161]
[1779576478503,35.73,76473.51,3.1,-0.13304,0.00024,5.32716]
[1779576483509,35.73,76472.0,3.1,-0.13337,0.00024,5.33601]
[1779576486551,35.72,76467.66,3.1,-0.13439,0.00024,5.36378]
[1779576491573,35.72,76466.67,3.1,-0.13459,0.00024,5.36902]
[1779576496591,35.71,76470.38,3.1,-0.13363,0.00024,5.34311]
[1779576499429,35.71,76475.47,3.1,-0.13238,0.00024,5.30889]
[1779576504456,35.7,76475.33,3.1,-0.13239,0.00024,5.30912]
[1779576509473,35.7,76476.57,3.1,-0.13206,0.00024,5.30006]
[1779576514474,35.69,76472.94,3.1,-0.1327,0.00024,5.31288]
[1779576519480,35.69,76472.58,3.1,-0.13276,0.00024,5.31438]
[1779576523535,35.68,76479.12,3.1,-0.13114,0.00024,5.27014]
[1779576528591,35.68,76481.2,3.1,-0.13062,0.00024,5.25579]
[1779576533620,35.68,76482.68,3.1,-0.13025,0.00024,5.24544]
[1779576537557,35.68,76488.0,3.1,-0.12896,0.00024,5.20989]
[1779576540016,35.67,76489.79,3.1,-0.12853,0.00024,5.19793]
[1779576540394,35.67,76489.79,3.1,-0.12853,0.00024,5.19793]
[1779576540574,35.67,76488.75,3.1,-0.12877,0.00024,5.2046]
[1779576541067,35.67,76488.75,3.1,-0.12877,0.00024,5.2046]
[1779576542593,35.67,76488.34,3.1,-0.12886,0.00024,5.20712]
[1779576542602,35.67,76488.34,3.1,-0.12886,0.00024,5.20712]
[1779576543567,35.67,76476.16,3.1,-0.13176,0.00024,5.28718]
[1779576544173,35.67,76476.16,3.1,-0.13176,0.00024,5.28718]
[1779576545178,35.67,76475.78,3.1,-0.13186,0.00024,5.2897]
[1779576550425,35.66,76476.12,3.1,-0.13172,0.00024,5.28602]
[1779576555682,35.65,76476.18,3.1,-0.13164,0.00024,5.2837]
[1779576561109,35.64,76473.28,3.1,-0.13229,0.00024,5.30152]
[1779576566758,35.64,76476.98,3.1,-0.13134,0.00024,5.27541]
[1779576571794,35.63,76476.42,3.1,-0.13122,0.00024,5.26721]
[1779576576829,35.62,76477.62,3.1,-0.13089,0.00024,5.25818]
[1779576581865,35.62,76478.29,3.1,-0.13069,0.00024,5.25272]
[1779576586899,35.61,76478.55,3.1,-0.13059,0.00024,5.25002]
[1779576592942,35.61,76477.57,3.1,-0.13079,0.00024,5.25551]
[1779576597976,35.6,76469.95,3.1,-0.13262,0.00024,5.30562]
[1779576603010,35.6,76467.53,3.1,-0.13319,0.00024,5.32105]
[1779576610063,35.6,76467.97,3.1,-0.13305,0.00024,5.31715]
[1779576615095,35.59,76466.99,3.1,-0.13326,0.00024,5.3229]
[1779576615686,35.59,76466.99,3.1,-0.13326,0.00024,5.3229]
[1779576617099,35.59,76467.51,3.1,-0.13312,0.00024,5.31916]
[1779576617190,35.59,76467.9,3.1,-0.13302,0.00024,5.31657]
[1779576618596,35.59,76467.9,3.1,-0.13302,0.00024,5.31657]
[1779576624158,35.58,76471.04,3.1,-0.13222,0.00024,5.29472]
[1779576629192,35.58,76471.05,3.1,-0.1322,0.00024,5.29395]
[1779576634232,35.58,76472.27,3.1,-0.13166,0.00024,5.27442]
[1779576635235,35.58,76482.72,3.1,-0.12914,0.00024,5.20499]
[1779576636245,35.58,76487.69,3.1,-0.12795,0.00024,5.17206]
[1779576641672,35.58,76487.06,3.1,-0.1281,0.00024,5.17622]
[1779576647319,35.57,76487.75,3.1,-0.12791,0.00024,5.1711]
[1779576652357,35.57,76488.18,3.1,-0.12779,0.00024,5.16758]
[1779576657393,35.57,76488.94,3.1,-0.12758,0.00024,5.1619]
[1779576663436,35.56,76489.49,3.1,-0.12743,0.00024,5.15747]
[1779576668470,35.56,76489.79,3.1,-0.12733,0.00024,5.15471]
[1779576673507,35.55,76489.49,3.1,-0.12738,0.00024,5.15617]
[1779576679549,35.55,76489.24,3.1,-0.12741,0.00024,5.15693]
[1779576686598,35.55,76488.62,3.1,-0.12752,0.00024,5.16014]
[1779576691633,35.54,76489.54,3.1,-0.12707,0.00024,5.14269]
[1779576696668,35.54,76489.67,3.1,-0.12702,0.00024,5.14127]
[1779576699689,35.54,76482.9,3.1,-0.12862,0.00024,5.1858]
[1779576700696,35.54,76478.45,3.1,-0.12968,0.00024,5.21523]
[1779576705731,35.53,76477.53,3.1,-0.12988,0.00024,5.22052]
[1779576706500,35.53,76477.53,3.1,-0.12988,0.00024,5.22052]
[1779576707297,35.53,76477.58,3.1,-0.12986,0.00024,5.21996]
[1779576709760,35.53,76471.95,3.1,-0.13119,0.00024,5.25661]
[1779576714793,35.52,76472.21,3.1,-0.13108,0.00024,5.25356]
[1779576719233,35.52,76472.51,3.1,-0.13098,0.00024,5.25079]
[1779576719632,35.51,76471.71,3.1,-0.13115,0.00024,5.25558]
[1779576721614,35.51,76471.71,3.1,-0.13115,0.00024,5.25558]
[1779576721678,35.51,76468.96,3.1,-0.13181,0.00024,5.27363]
[1779576727583,35.51,76469.01,3.1,-0.13178,0.00024,5.27265]
[1779576733842,35.5,76465.44,3.1,-0.13261,0.00024,5.29538]
[1779576734937,35.5,76457.42,3.1,-0.13457,0.00025,5.34859]
[1779576740398,35.5,76456.93,3.1,-0.13468,0.00025,5.35145]
[1779576740487,35.5,76465.53,3.1,-0.13256,0.00024,5.29404]
[1779576746012,35.5,76465.71,3.1,-0.13251,0.00024,5.29268]
[1779576751055,35.5,76465.49,3.1,-0.13235,0.00024,5.28328]
[1779576755090,35.5,76459.96,3.1,-0.1337,0.00025,5.32006]
[1779576759119,35.5,76453.63,3.1,-0.13526,0.00025,5.36204]
[1779576763570,35.49,76452.79,3.1,-0.13546,0.00025,5.36734]
[1779576770401,35.49,76452.31,3.1,-0.13555,0.00025,5.36979]
[1779576773865,35.49,76451.38,3.1,-0.13576,0.00025,5.37537]
[1779576774407,35.49,76451.38,3.1,-0.13576,0.00025,5.37537]
[1779576774591,35.49,76451.38,3.1,-0.13576,0.00025,5.37537]
[1779576774596,35.49,76473.38,3.1,-0.13035,0.00024,5.22858]
[1779576775049,35.49,76473.38,3.1,-0.13035,0.00024,5.22858]
[1779576775461,35.49,76473.38,3.1,-0.13035,0.00024,5.22858]
[1779576775762,35.49,76473.38,3.1,-0.13035,0.00024,5.22858]
[1779576775497,35.48,76483.7,3.1,-0.12785,0.00024,5.15962]
[1779576775945,35.48,76483.7,3.1,-0.12785,0.00024,5.15962]
[1779576776101,35.48,76483.7,3.1,-0.12785,0.00024,5.15962]
[1779576776184,35.48,76483.7,3.1,-0.12785,0.00024,5.15962]
[1779576776275,35.48,76483.7,3.1,-0.12785,0.00024,5.15962]
[1779576776309,35.48,76483.7,3.1,-0.12785,0.00024,5.15962]
[1779576776434,35.48,76483.7,3.1,-0.12785,0.00024,5.15962]
[1779576776441,35.48,76483.7,3.1,-0.12785,0.00024,5.15962]
[1779576776469,35.48,76483.7,3.1,-0.12785,0.00024,5.15962]
[1779576776728,35.48,76483.7,3.1,-0.12785,0.00024,5.15962]
[1779576776744,35.48,76483.7,3.1,-0.12785,0.00024,5.15962]
[1779576776821,35.48,76483.7,3.1,-0.12785,0.00024,5.15962]
[1779576776779,35.48,76484.0,3.1,-0.12778,0.00024,5.15756]
[1779576776929,35.48,76484.0,3.1,-0.12778,0.00024,5.15756]
[1779576776938,35.48,76484.0,3.1,-0.12778,0.00024,5.15756]
[1779576777091,35.48,76484.0,3.1,-0.12778,0.00024,5.15756]
[1779576777245,35.48,76484.0,3.1,-0.12778,0.00024,5.15756]
[1779576781084,35.48,76483.58,3.1,-0.12786,0.00024,5.15992]
[1779576783181,35.48,76482.02,3.1,-0.12822,0.00024,5.16984]
[1779576783190,35.48,76482.02,3.1,-0.12822,0.00024,5.16984]
[1779576783196,35.48,76482.02,3.1,-0.12822,0.00024,5.16984]
[1779576783286,35.48,76482.02,3.1,-0.12822,0.00024,5.16984]
[1779576785149,35.48,76481.94,3.1,-0.12823,0.00024,5.17021]
[1779576785163,35.48,76481.94,3.1,-0.12823,0.00024,5.17021]
[1779576785198,35.48,76481.94,3.1,-0.12823,0.00024,5.17021]
[1779576785300,35.48,76482.03,3.1,-0.12822,0.00024,5.16977]
[1779576789330,35.48,76477.73,3.1,-0.12927,0.00024,5.19893]
[1779576795371,35.48,76476.86,3.1,-0.1295,0.00024,5.20536]
[1779576800406,35.49,76475.83,3.1,-0.12976,0.00024,5.21238]
[1779576805444,35.48,76479.28,3.1,-0.12892,0.00024,5.18911]
[1779576811486,35.48,76480.09,3.1,-0.12851,0.00024,5.17316]
[1779576816520,35.49,76483.71,3.1,-0.12768,0.00024,5.15]
[1779576821556,35.49,76482.27,3.1,-0.12804,0.00024,5.16011]
[1779576828605,35.49,76481.77,3.1,-0.12812,0.00024,5.16235]
[1779576833640,35.48,76481.38,3.1,-0.12819,0.00024,5.16416]
[1779576838675,35.47,76485.37,3.1,-0.12717,0.00024,5.1358]
[1779576844716,35.46,76483.87,3.1,-0.12744,0.00024,5.14346]
[1779576849752,35.45,76480.49,3.1,-0.12818,0.00024,5.16394]
[1779576851827,35.45,76479.52,3.1,-0.1284,0.00024,5.16997]
[1779576851851,35.44,76472.68,3.1,-0.13003,0.00024,5.21499]
[1779576856712,35.44,76472.96,3.1,-0.12991,0.00024,5.21174]
[1779576861080,35.42,76472.61,3.1,-0.1299,0.00024,5.21131]
[1779576862652,35.42,76472.54,3.1,-0.12992,0.00024,5.21177]
[1779576862848,35.42,76472.54,3.1,-0.12992,0.00024,5.21177]
[1779576862893,35.42,76470.51,3.1,-0.13038,0.00024,5.22438]
[1779576864860,35.41,76466.42,3.1,-0.13135,0.00024,5.25097]
[1779576869870,35.41,76464.7,3.1,-0.13173,0.00024,5.26132]
[1779576875937,35.39,76463.47,3.1,-0.1317,0.00024,5.25556]
[1779576880957,35.38,76461.87,3.1,-0.132,0.00025,5.26383]
[1779576886007,35.36,76460.5,3.1,-0.13225,0.00025,5.27061]
[1779576891042,35.35,76464.84,3.1,-0.1311,0.00024,5.23926]
[1779576892048,35.35,76470.15,3.1,-0.12979,0.00024,5.20342]
[1779576896335,35.34,76476.42,3.1,-0.12825,0.00024,5.16075]
[1779576902111,35.34,76478.12,3.1,-0.12778,0.00024,5.14776]
[1779576908162,35.32,76480.13,3.1,-0.12721,0.00024,5.13203]
[1779576911181,35.32,76484.66,3.1,-0.1261,0.00024,5.10098]
[1779576916217,35.31,76484.03,3.1,-0.1262,0.00024,5.10379]
[1779576921251,35.3,76482.12,3.1,-0.1266,0.00024,5.11504]
[1779576927293,35.29,76480.74,3.1,-0.12687,0.00024,5.1224]
[1779576930448,35.29,76480.83,3.1,-0.12682,0.00024,5.12118]
[1779576930464,35.29,76480.83,3.1,-0.12682,0.00024,5.12118]
[1779576931151,35.29,76481.14,3.1,-0.12674,0.00024,5.1188]
[1779576931323,35.29,76481.14,3.1,-0.12651,0.00024,5.10774]
[1779576936358,35.28,76480.94,3.1,-0.12651,0.00024,5.1076]
[1779576937911,35.28,76480.94,3.1,-0.12651,0.00024,5.1076]
[1779576937925,35.28,76480.94,3.1,-0.12651,0.00024,5.1076]
[1779576937977,35.28,76480.93,3.1,-0.12649,0.00024,5.10709]
[1779576940386,35.27,76485.31,3.1,-0.12543,0.00024,5.07738]
[1779576945420,35.27,76486.46,3.1,-0.12511,0.00024,5.06857]
[1779576950455,35.26,76487.62,3.1,-0.1248,0.00024,5.05976]
[1779576953593,35.26,76489.6,3.1,-0.12432,0.00024,5.04621]
[1779576953615,35.26,76489.6,3.1,-0.12432,0.00024,5.04621]
[1779576953772,35.26,76489.6,3.1,-0.12432,0.00024,5.04621]
[1779576953983,35.26,76491.3,3.1,-0.1239,0.00024,5.03453]
[1779576958990,35.25,76493.11,3.1,-0.12345,0.00024,5.02186]
[1779576961990,35.25,76503.31,3.1,-0.12105,0.00023,4.95374]
[1779576966109,35.25,76503.57,3.1,-0.12098,0.00023,4.95183]
[1779576966116,35.25,76503.57,3.1,-0.12098,0.00023,4.95183]
[1779576966146,35.25,76503.57,3.1,-0.12098,0.00023,4.95183]
[1779576966568,35.25,76503.57,3.1,-0.12098,0.00023,4.95183]
[1779576972612,35.25,76502.45,3.1,-0.12123,0.00023,4.95899]
[1779576977646,35.25,76498.97,3.1,-0.12204,0.00023,4.98184]
[1779576978906,35.25,76498.97,3.1,-0.12204,0.00023,4.98184]
[1779576978962,35.25,76498.97,3.1,-0.12204,0.00023,4.98184]
[1779576979033,35.25,76491.77,3.1,-0.12372,0.00024,5.02947]
[1779576980487,35.25,76491.77,3.1,-0.12372,0.00024,5.02947]
[1779576981044,35.24,76489.19,3.1,-0.12432,0.00024,5.04633]
[1779576986088,35.24,76488.88,3.1,-0.12437,0.00024,5.04762]
[1779576991089,35.24,76485.28,3.1,-0.12498,0.00024,5.06001]
[1779576996092,35.23,76484.81,3.1,-0.12506,0.00024,5.06228]
[1779577001112,35.23,76484.05,3.1,-0.12521,0.00024,5.06645]
[1779577006130,35.22,76485.45,3.1,-0.12484,0.00024,5.05625]
[1779577011179,35.22,76485.75,3.1,-0.12474,0.00024,5.05342]
[1779577016192,35.21,76485.43,3.1,-0.12479,0.00024,5.05473]
[1779577021217,35.21,76485.48,3.1,-0.12475,0.00024,5.05357]
[1779577026231,35.21,76487.22,3.1,-0.12431,0.00024,5.04122]
[1779577031259,35.2,76486.75,3.1,-0.12439,0.00024,5.04362]
[1779577036263,35.2,76485.28,3.1,-0.12472,0.00024,5.05265]
[1779577041285,35.19,76485.07,3.1,-0.12474,0.00024,5.05328]
[1779577046313,35.19,76483.71,3.1,-0.12503,0.00024,5.06155]
[1779577051319,35.18,76482.62,3.1,-0.12505,0.00024,5.05717]
[1779577056338,35.18,76484.92,3.1,-0.12447,0.00024,5.04107]
[1779577058114,35.18,76489.15,3.1,-0.12346,0.00024,5.01268]
[1779577063120,35.18,76491.78,3.1,-0.12283,0.00024,4.99478]
[1779577068120,35.18,76493.37,3.1,-0.12244,0.00023,4.9839]
[1779577073133,35.17,76490.53,3.1,-0.1231,0.00024,5.00243]
[1779577078133,35.17,76488.87,3.1,-0.12347,0.00024,5.01301]
[1779577083138,35.17,76488.23,3.1,-0.12361,0.00024,5.01681]
[1779577088149,35.17,76488.13,3.1,-0.12362,0.00024,5.01701]
[1779577093172,35.16,76487.14,3.1,-0.12383,0.00024,5.02304]
[1779577098114,35.16,76482.81,3.1,-0.12484,0.00024,5.05139]
[1779577103143,35.16,76479.1,3.1,-0.12571,0.00024,5.07563]
[1779577108178,35.15,76477.88,3.1,-0.12596,0.00024,5.08271]
[1779577113204,35.15,76477.86,3.1,-0.12572,0.00024,5.07116]
[1779577118219,35.14,76478.64,3.1,-0.1255,0.00024,5.06509]
[1779577122155,35.14,76474.14,3.1,-0.12656,0.00024,5.09449]
[1779577127157,35.13,76471.64,3.1,-0.12713,0.00024,5.11034]
[1779577131828,35.13,76472.45,3.1,-0.12689,0.00024,5.10377]
[1779577131984,35.13,76472.59,3.1,-0.12685,0.00024,5.1026]
[1779577133750,35.13,76464.53,3.1,-0.1288,0.00024,5.15636]
[1779577138785,35.12,76464.49,3.1,-0.12875,0.00024,5.15508]
[1779577144016,35.11,76465.24,3.1,-0.12853,0.00024,5.14879]
[1779577148999,35.1,76467.61,3.1,-0.12789,0.00024,5.13134]
[1779577149087,35.1,76458.31,3.1,-0.13017,0.00025,5.19378]
[1779577150545,35.1,76458.32,3.1,-0.13016,0.00025,5.19371]
[1779577150901,35.1,76457.36,3.1,-0.1304,0.00025,5.2001]
[1779577152916,35.1,76463.79,3.1,-0.1288,0.00024,5.15643]
[1779577157950,35.09,76465.81,3.1,-0.12825,0.00024,5.14127]
[1779577162970,35.08,76466.45,3.1,-0.12804,0.00024,5.13544]
[1779577164192,35.08,76475.99,3.1,-0.12572,0.00024,5.07093]
[1779577170036,35.07,76475.8,3.1,-0.12572,0.00024,5.07087]
[1779577171392,35.07,76477.05,3.1,-0.12519,0.00024,5.05151]
[1779577172048,35.07,76478.14,3.1,-0.12492,0.00024,5.04403]
[1779577175071,35.07,76482.4,3.1,-0.12389,0.00024,5.01508]
[1779577180105,35.06,76481.99,3.1,-0.12396,0.00024,5.01707]
[1779577185142,35.06,76475.81,3.1,-0.12541,0.00024,5.05753]
[1779577192189,35.05,76475.54,3.1,-0.12542,0.00024,5.05782]
[1779577198230,35.04,76474.94,3.1,-0.12552,0.00024,5.06054]
[1779577201801,35.04,76474.54,3.1,-0.1256,0.00024,5.063]
[1779577201936,35.04,76474.54,3.1,-0.1256,0.00024,5.063]
[1779577202248,35.04,76474.54,3.1,-0.1256,0.00024,5.063]
[1779577202280,35.04,76446.91,3.1,-0.13236,0.00025,5.24835]
[1779577202599,35.04,76446.91,3.1,-0.13236,0.00025,5.24835]
[1779577203240,35.04,76446.91,3.1,-0.13236,0.00025,5.24835]
[1779577203249,35.04,76446.91,3.1,-0.13236,0.00025,5.24835]
[1779577203278,35.04,76446.91,3.1,-0.13234,0.00025,5.248]
[1779577203330,35.04,76446.91,3.1,-0.13234,0.00025,5.248]
[1779577203751,35.04,76446.91,3.1,-0.13234,0.00025,5.248]
[1779577203819,35.04,76446.91,3.1,-0.13234,0.00025,5.248]
[1779577204015,35.04,76446.91,3.1,-0.13234,0.00025,5.248]
[1779577204047,35.04,76446.91,3.1,-0.13234,0.00025,5.248]
[1779577204099,35.04,76446.91,3.1,-0.13234,0.00025,5.248]
[1779577204135,35.04,76446.91,3.1,-0.13234,0.00025,5.248]
[1779577204246,35.04,76446.91,3.1,-0.13234,0.00025,5.248]
[1779577204284,35.04,76439.28,3.1,-0.13425,0.00025,5.29932]
[1779577204298,35.04,76439.28,3.1,-0.13425,0.00025,5.29932]
[1779577204393,35.04,76439.28,3.1,-0.13425,0.00025,5.29932]
[1779577204406,35.04,76439.28,3.1,-0.13425,0.00025,5.29932]
[1779577204422,35.04,76439.28,3.1,-0.13425,0.00025,5.29932]
[1779577204500,35.04,76439.28,3.1,-0.13425,0.00025,5.29932]
[1779577204519,35.04,76439.28,3.1,-0.13425,0.00025,5.29932]
[1779577204540,35.04,76439.28,3.1,-0.13425,0.00025,5.29932]
[1779577204565,35.04,76439.28,3.1,-0.13425,0.00025,5.29932]
[1779577204625,35.04,76439.28,3.1,-0.13425,0.00025,5.29932]
[1779577204664,35.04,76439.28,3.1,-0.13425,0.00025,5.29932]
[1779577204729,35.04,76439.28,3.1,-0.13425,0.00025,5.29932]
[1779577204755,35.04,76439.28,3.1,-0.13425,0.00025,5.29932]
[1779577204990,35.04,76439.28,3.1,-0.13425,0.00025,5.29932]
[1779577205257,35.04,76439.28,3.1,-0.13425,0.00025,5.29932]
[1779577205296,35.04,76431.58,3.1,-0.1362,0.00025,5.35143]
[1779577206640,35.03,76431.58,3.1,-0.13617,0.00025,5.35058]
[1779577207206,35.03,76429.52,3.1,-0.13669,0.00026,5.36454]
[1779577208921,35.03,76429.52,3.1,-0.13668,0.00026,5.36423]
[1779577209301,35.03,76432.73,3.1,-0.13586,0.00025,5.34244]
[1779577212787,35.03,76429.8,3.1,-0.1366,0.00026,5.36216]
[1779577212865,35.03,76429.08,3.1,-0.13679,0.00026,5.36704]
[1779577216272,35.03,76428.73,3.1,-0.13687,0.00026,5.36929]
[1779577218859,35.03,76429.02,3.1,-0.13679,0.00026,5.36715]
[1779577218935,35.03,76429.02,3.1,-0.13679,0.00026,5.36715]
[1779577218942,35.03,76429.02,3.1,-0.13679,0.00026,5.36715]
[1779577219258,35.03,76427.75,3.1,-0.13711,0.00026,5.37569]
[1779577219498,35.03,76427.75,3.1,-0.13711,0.00026,5.37569]
[1779577219996,35.03,76427.75,3.1,-0.13711,0.00026,5.37569]
[1779577220001,35.03,76427.75,3.1,-0.13711,0.00026,5.37569]
[1779577220046,35.03,76427.75,3.1,-0.13711,0.00026,5.37569]
[1779577220250,35.03,76427.75,3.1,-0.13711,0.00026,5.37569]
[1779577220285,35.03,76427.75,3.1,-0.13711,0.00026,5.37569]
[1779577220285,35.03,76427.75,3.1,-0.13711,0.00026,5.37569]
[1779577220097,35.03,76455.57,3.1,-0.13012,0.00025,5.1876]
[1779577220358,35.03,76455.57,3.1,-0.13012,0.00025,5.1876]
[1779577220760,35.03,76455.57,3.1,-0.13012,0.00025,5.1876]
[1779577220803,35.03,76463.12,3.1,-0.12828,0.00024,5.13696]
[1779577225180,35.03,76463.0,3.1,-0.12832,0.00024,5.13817]
[1779577225188,35.03,76463.0,3.1,-0.12832,0.00024,5.13817]
[1779577225248,35.03,76463.0,3.1,-0.12832,0.00024,5.13817]
[1779577225290,35.03,76463.0,3.1,-0.12832,0.00024,5.13817]
[1779577225207,35.03,76463.87,3.1,-0.12812,0.00024,5.13256]
[1779577225435,35.03,76463.87,3.1,-0.12812,0.00024,5.13256]
[1779577225473,35.03,76463.87,3.1,-0.12812,0.00024,5.13256]
[1779577225624,35.03,76463.87,3.1,-0.12812,0.00024,5.13256]
[1779577225656,35.03,76463.87,3.1,-0.12812,0.00024,5.13256]
[1779577225687,35.03,76463.87,3.1,-0.12812,0.00024,5.13256]
[1779577225716,35.03,76463.87,3.1,-0.12812,0.00024,5.13256]
[1779577225748,35.03,76463.87,3.1,-0.12812,0.00024,5.13256]
[1779577226041,35.03,76463.97,3.1,-0.1281,0.00024,5.13212]
[1779577227268,35.03,76463.97,3.1,-0.1281,0.00024,5.13212]
[1779577234067,35.04,76464.59,3.1,-0.12779,0.00024,5.11881]
[1779577234760,35.04,76463.58,3.1,-0.12805,0.00024,5.12585]
[1779577234787,35.04,76463.58,3.1,-0.12805,0.00024,5.12585]
[1779577235393,35.05,76463.38,3.1,-0.1281,0.00024,5.12744]
[1779577235890,35.05,76460.54,3.1,-0.12881,0.00024,5.14677]
[1779577238878,35.05,76460.12,3.1,-0.12893,0.00025,5.15004]
[1779577239517,35.05,76458.5,3.1,-0.12933,0.00025,5.16115]
[1779577240333,35.05,76455.38,3.1,-0.13011,0.00025,5.18233]
[1779577241024,35.05,76455.38,3.1,-0.13011,0.00025,5.18233]
[1779577241323,35.05,76450.83,3.1,-0.13123,0.00025,5.21292]
[1779577241588,35.05,76450.83,3.1,-0.13123,0.00025,5.21292]
[1779577241601,35.05,76450.83,3.1,-0.13123,0.00025,5.21292]
[1779577245659,35.05,76451.76,3.1,-0.13099,0.00025,5.20628]
[1779577245752,35.05,76451.84,3.1,-0.13097,0.00025,5.20574]
[1779577248594,35.05,76445.08,3.1,-0.13265,0.00025,5.25129]
[1779577249602,35.05,76440.16,3.1,-0.13388,0.00025,5.28458]
[1779577251621,35.05,76434.99,3.1,-0.13519,0.00025,5.31957]
[1779577252624,35.05,76439.54,3.1,-0.13404,0.00025,5.28879]
[1779577257657,35.05,76438.22,3.1,-0.13438,0.00025,5.29781]
[1779577258665,35.05,76443.6,3.1,-0.13303,0.00025,5.26148]
[1779577263699,35.05,76446.86,3.1,-0.13223,0.00025,5.23989]
[1779577268733,35.05,76442.96,3.1,-0.13322,0.00025,5.26667]
[1779577273200,35.06,76441.16,3.1,-0.13368,0.00025,5.27899]
[1779577273321,35.06,76441.16,3.1,-0.13368,0.00025,5.27899]
[1779577273371,35.06,76440.79,3.1,-0.13377,0.00025,5.28153]
[1779577273407,35.06,76440.79,3.1,-0.13377,0.00025,5.28153]
[1779577273680,35.06,76440.79,3.1,-0.13377,0.00025,5.28153]
[1779577273737,35.06,76440.79,3.1,-0.13377,0.00025,5.28153]
[1779577273889,35.06,76440.79,3.1,-0.13377,0.00025,5.28153]
[1779577274268,35.06,76462.78,3.1,-0.12832,0.00024,5.1334]
[1779577274557,35.06,76462.78,3.1,-0.12832,0.00024,5.1334]
[1779577275046,35.06,76462.78,3.1,-0.12832,0.00024,5.1334]
[1779577275071,35.06,76462.78,3.1,-0.12832,0.00024,5.1334]
[1779577275302,35.06,76474.66,3.1,-0.12544,0.00024,5.05379]
[1779577278815,35.06,76479.77,3.1,-0.12423,0.00024,5.01981]
[1779577279654,35.06,76479.77,3.1,-0.12423,0.00024,5.01981]
[1779577279819,35.06,76467.48,3.1,-0.12719,0.00024,5.10236]
[1779577283584,35.06,76468.91,3.1,-0.12686,0.00024,5.09309]
[1779577283617,35.06,76468.91,3.1,-0.12686,0.00024,5.09309]
[1779577283847,35.06,76468.91,3.1,-0.12687,0.00024,5.09342]
[1779577284746,35.06,76468.91,3.1,-0.12687,0.00024,5.09342]
[1779577284855,35.06,76469.22,3.1,-0.1268,0.00024,5.09151]
[1779577289889,35.07,76469.4,3.1,-0.12679,0.00024,5.09113]
[1779577295633,35.07,76469.16,3.1,-0.12665,0.00024,5.08242]
[1779577301972,35.08,76468.84,3.1,-0.12678,0.00024,5.0861]
[1779577307714,35.08,76469.58,3.1,-0.1266,0.00024,5.0813]
[1779577314059,35.07,76469.58,3.1,-0.12653,0.00024,5.07911]
[1779577319094,35.06,76470.32,3.1,-0.12631,0.00024,5.07315]
[1779577324130,35.06,76470.45,3.1,-0.12625,0.00024,5.0713]
[1779577332187,35.05,76468.75,3.1,-0.12658,0.00024,5.08054]
[1779577337221,35.04,76467.87,3.1,-0.12679,0.00024,5.08634]
[1779577338229,35.04,76460.88,3.1,-0.12849,0.00024,5.13324]
[1779577344419,35.04,76461.28,3.1,-0.1284,0.00024,5.1306]
[1779577352328,35.05,76462.18,3.1,-0.128,0.00024,5.11481]
[1779577357366,35.05,76460.81,3.1,-0.12835,0.00024,5.12461]
[1779577360384,35.06,76455.51,3.1,-0.12966,0.00025,5.16048]
[1779577365419,35.06,76454.15,3.1,-0.13002,0.00025,5.17032]
[1779577370532,35.06,76452.15,3.1,-0.13054,0.00025,5.18436]
[1779577376909,35.06,76455.63,3.1,-0.1297,0.00025,5.16147]
[1779577385207,35.06,76452.27,3.1,-0.13051,0.00025,5.18363]
[1779577385757,35.06,76452.4,3.1,-0.13046,0.00025,5.18229]
[1779577386431,35.06,76452.4,3.1,-0.13046,0.00025,5.18217]
[1779577389113,35.06,76452.4,3.1,-0.13045,0.00025,5.18207]
[1779577389170,35.06,76452.4,3.1,-0.13045,0.00025,5.18207]
[1779577389187,35.06,76452.4,3.1,-0.13045,0.00025,5.18207]
[1779577389212,35.06,76452.4,3.1,-0.13045,0.00025,5.18207]
[1779577389218,35.06,76452.4,3.1,-0.13045,0.00025,5.18207]
[1779577389232,35.06,76452.4,3.1,-0.13045,0.00025,5.18207]
[1779577389291,35.06,76452.44,3.1,-0.13045,0.00025,5.18181]
[1779577389540,35.06,76452.44,3.1,-0.13045,0.00025,5.18181]
[1779577390476,35.06,76461.62,3.1,-0.12819,0.00024,5.12005]
[1779577391602,35.06,76466.4,3.1,-0.12701,0.00024,5.08769]
[1779577394623,35.05,76470.91,3.1,-0.12589,0.00024,5.05665]
[1779577395959,35.05,76477.69,3.1,-0.12425,0.00024,5.01107]
[1779577396581,35.05,76477.69,3.1,-0.12425,0.00024,5.01107]
[1779577403443,35.05,76481.98,3.1,-0.1232,0.00024,4.9815]
[1779577408722,35.04,76482.07,3.1,-0.12314,0.00024,4.97987]
[1779577410589,35.04,76481.84,3.1,-0.12319,0.00024,4.98127]
[1779577410616,35.04,76481.84,3.1,-0.12319,0.00024,4.98127]
[1779577412149,35.04,76481.89,3.1,-0.12317,0.00024,4.9808]
[1779577412449,35.04,76482.29,3.1,-0.12285,0.00024,4.96704]
[1779577417467,35.04,76485.82,3.1,-0.122,0.00024,4.94308]
[1779577422494,35.03,76488.2,3.1,-0.12142,0.00024,4.92686]
[1779577424559,35.03,76493.71,3.1,-0.12011,0.00023,4.88973]
[1779577429586,35.03,76494.15,3.1,-0.11998,0.00023,4.886]
[1779577434611,35.02,76494.36,3.1,-0.1199,0.00023,4.8838]
[1779577438911,35.02,76493.27,3.1,-0.12014,0.00023,4.89044]
[1779577442477,35.02,76485.09,3.1,-0.12204,0.00024,4.9443]
[1779577447506,35.01,76484.8,3.1,-0.12208,0.00024,4.94525]
[1779577451257,35.01,76485.02,3.1,-0.12199,0.00024,4.94293]
[1779577457475,35.0,76484.67,3.1,-0.12203,0.00024,4.9438]
[1779577459072,35.0,76491.33,3.1,-0.12045,0.00023,4.8992]
[1779577467547,34.99,76491.06,3.1,-0.12047,0.00023,4.89973]
[1779577471842,34.99,76487.52,3.1,-0.12106,0.00024,4.91195]
[1779577477198,34.98,76483.57,3.1,-0.12195,0.00024,4.93694]
[1779577478027,34.98,76483.57,3.1,-0.12195,0.00024,4.93694]
[1779577483241,34.98,76482.62,3.1,-0.12214,0.00024,4.94225]
[1779577488275,34.97,76482.89,3.1,-0.12204,0.00024,4.93961]
[1779577490289,34.97,76478.33,3.1,-0.12311,0.00024,4.96967]
[1779577495324,34.96,76478.94,3.1,-0.12293,0.00024,4.96455]
[1779577500359,34.96,76478.93,3.1,-0.1229,0.00024,4.96358]
[1779577505394,34.95,76479.67,3.1,-0.12269,0.00024,4.95762]
[1779577506402,34.95,76483.77,3.1,-0.1217,0.00024,4.92992]
[1779577511436,34.95,76481.66,3.1,-0.12216,0.00024,4.94296]
[1779577516472,34.94,76479.46,3.1,-0.12265,0.00024,4.95667]
[1779577517093,34.94,76479.46,3.1,-0.12265,0.00024,4.95667]
[1779577519153,34.94,76479.62,3.1,-0.12261,0.00024,4.9554]
[1779577522514,34.94,76474.3,3.1,-0.12385,0.00024,4.99012]
[1779577527550,34.93,76475.25,3.1,-0.1236,0.00024,4.98324]
[1779577528556,34.93,76485.06,3.1,-0.12127,0.00024,4.91761]
[1779577531576,34.93,76488.55,3.1,-0.12023,0.00024,4.88358]
[1779577534599,34.93,76492.91,3.1,-0.1192,0.00023,4.85433]
[1779577539633,34.93,76496.94,3.1,-0.11824,0.00023,4.8271]
[1779577541645,34.93,76497.48,3.1,-0.11812,0.00023,4.82343]
[1779577543665,34.93,76502.94,3.1,-0.11685,0.00023,4.78704]
[1779577545681,34.93,76506.99,3.1,-0.11592,0.00023,4.76022]
[1779577550714,34.93,76509.57,3.1,-0.11533,0.00023,4.74332]
[1779577555749,34.93,76509.52,3.1,-0.11535,0.00023,4.74387]
[1779577559777,34.93,76514.04,3.1,-0.11433,0.00023,4.71424]
[1779577562798,34.93,76520.44,3.1,-0.1129,0.00022,4.67243]
[1779577565819,34.94,76527.07,3.1,-0.11143,0.00022,4.62939]
[1779577566826,34.94,76533.6,3.1,-0.10999,0.00022,4.58688]
[1779577571321,34.94,76533.48,3.1,-0.11003,0.00022,4.58801]
[1779577571407,34.94,76533.48,3.1,-0.11003,0.00022,4.58801]
[1779577571563,34.94,76534.19,3.1,-0.10987,0.00022,4.58332]
[1779577573200,34.94,76534.19,3.1,-0.10987,0.00022,4.58332]
[1779577573308,34.94,76625.36,3.1,-0.09108,0.00019,4.00165]
[1779577574378,34.94,76625.36,3.1,-0.09108,0.00019,4.00165]
[1779577574645,34.94,76630.03,3.1,-0.09019,0.00019,3.97264]
[1779577575419,34.94,76630.03,3.1,-0.09019,0.00019,3.97264]
[1779577575521,34.94,76630.38,3.1,-0.09015,0.00019,3.97145]
[1779577576019,34.94,76630.38,3.1,-0.09015,0.00019,3.97145]
[1779577576478,34.94,76630.38,3.1,-0.09015,0.00019,3.97145]
[1779577576504,34.95,76633.99,3.1,-0.0895,0.00019,3.95018]
[1779577577277,34.95,76633.99,3.1,-0.0895,0.00019,3.95018]
[1779577577346,34.95,76628.07,3.1,-0.09065,0.00019,3.98746]
[1779577577725,34.95,76628.07,3.1,-0.09065,0.00019,3.98746]
[1779577578713,34.95,76628.07,3.1,-0.09065,0.00019,3.98746]
[1779577578993,34.96,76627.6,3.1,-0.09078,0.00019,3.99177]
[1779577581537,34.96,76627.6,3.1,-0.0908,0.00019,3.99244]
[1779577581561,34.96,76627.6,3.1,-0.0908,0.00019,3.99244]
[1779577582964,34.97,76635.7,3.1,-0.08932,0.00019,3.94437]
[1779577588510,34.99,76629.45,3.1,-0.09061,0.00019,3.98644]
[1779577590370,34.99,76629.45,3.1,-0.09063,0.00019,3.98708]
[1779577590397,34.99,76629.45,3.1,-0.09063,0.00019,3.98708]
[1779577596054,35.02,76634.85,3.1,-0.08954,0.00019,3.94808]
[1779577601406,35.03,76638.85,3.1,-0.08888,0.00019,3.9263]
[1779577603460,35.03,76638.84,3.1,-0.0889,0.00019,3.92712]
[1779577603468,35.03,76638.84,3.1,-0.0889,0.00019,3.92712]
[1779577603555,35.03,76639.88,3.1,-0.08872,0.00019,3.92111]
[1779577608651,35.04,76638.18,3.1,-0.08909,0.00019,3.93344]
[1779577614179,35.06,76639.35,3.1,-0.08894,0.00019,3.92842]
[1779577619215,35.06,76641.06,3.1,-0.08867,0.00019,3.91973]
[1779577624250,35.07,76640.64,3.1,-0.08881,0.00019,3.92409]
[1779577629285,35.08,76642.79,3.1,-0.08846,0.00019,3.91272]
[1779577634319,35.09,76643.09,3.1,-0.08846,0.00019,3.91273]
[1779577637964,35.09,76643.21,3.1,-0.08846,0.00019,3.91269]
[1779577638285,35.09,76643.21,3.1,-0.08846,0.00019,3.91269]
[1779577638457,35.09,76643.21,3.1,-0.08846,0.00019,3.91269]
[1779577638502,35.09,76643.21,3.1,-0.08846,0.00019,3.91269]
[1779577638771,35.09,76643.21,3.1,-0.08846,0.00019,3.91269]
[1779577638598,35.1,76654.0,3.1,-0.08646,0.00018,3.84711]
[1779577638841,35.1,76654.0,3.1,-0.08646,0.00018,3.84711]
[1779577640256,35.1,76654.0,3.1,-0.08646,0.00018,3.84728]
[1779577640263,35.1,76654.0,3.1,-0.08646,0.00018,3.84728]
[1779577640362,35.1,76657.54,3.1,-0.08583,0.00018,3.82628]
[1779577641511,35.1,76657.54,3.1,-0.08583,0.00018,3.82628]
[1779577641539,35.1,76657.54,3.1,-0.08583,0.00018,3.82628]
[1779577641572,35.1,76657.54,3.1,-0.08583,0.00018,3.82628]
[1779577641599,35.1,76657.54,3.1,-0.08583,0.00018,3.82628]
[1779577641704,35.1,76657.54,3.1,-0.08583,0.00018,3.82628]
[1779577641771,35.1,76659.64,3.1,-0.08546,0.00018,3.81406]
[1779577641805,35.1,76659.64,3.1,-0.08546,0.00018,3.81406]
[1779577641909,35.1,76659.64,3.1,-0.08546,0.00018,3.81406]
[1779577641947,35.1,76659.64,3.1,-0.08546,0.00018,3.81406]
[1779577642016,35.1,76659.64,3.1,-0.08546,0.00018,3.81406]
[1779577642044,35.1,76659.64,3.1,-0.08546,0.00018,3.81406]
[1779577642118,35.1,76659.64,3.1,-0.08546,0.00018,3.81406]
[1779577642199,35.1,76659.64,3.1,-0.08546,0.00018,3.81406]
[1779577642307,35.1,76659.64,3.1,-0.08546,0.00018,3.81406]
[1779577642342,35.1,76659.64,3.1,-0.08546,0.00018,3.81406]
[1779577642408,35.1,76669.2,3.1,-0.08374,0.00018,3.75671]
[1779577642916,35.1,76669.2,3.1,-0.08374,0.00018,3.75671]
[1779577644389,35.1,76676.01,3.1,-0.08254,0.00018,3.71653]
[1779577646442,35.11,76681.09,3.1,-0.08166,0.00018,3.68704]
[1779577648739,35.11,76681.09,3.1,-0.08167,0.00018,3.68743]
[1779577649426,35.11,76680.57,3.1,-0.08179,0.00018,3.69137]
[1779577654462,35.12,76676.49,3.1,-0.08237,0.00018,3.70752]
[1779577659496,35.13,76679.75,3.1,-0.08185,0.00018,3.68989]
[1779577664532,35.14,76680.89,3.1,-0.0817,0.00018,3.68497]
[1779577666546,35.15,76673.61,3.1,-0.08301,0.00018,3.72907]
[1779577667160,35.15,76673.61,3.1,-0.08301,0.00018,3.72907]
[1779577668563,35.15,76666.28,3.1,-0.08435,0.00018,3.77356]
[1779577673595,35.16,76664.77,3.1,-0.08466,0.00018,3.78391]
[1779577678631,35.17,76664.81,3.1,-0.08472,0.00018,3.78594]
[1779577682660,35.18,76655.04,3.1,-0.08655,0.00018,3.84672]
[1779577683665,35.18,76649.39,3.1,-0.08761,0.00019,3.88138]
[1779577688701,35.18,76648.45,3.1,-0.08783,0.00019,3.88859]
[1779577693735,35.19,76648.18,3.1,-0.08792,0.00019,3.89169]
[1779577698774,35.2,76649.28,3.1,-0.08776,0.00019,3.88652]
[1779577703807,35.21,76648.98,3.1,-0.08786,0.00019,3.88984]
[1779577707835,35.21,76641.41,3.1,-0.08931,0.00019,3.93717]
[1779577712869,35.22,76640.82,3.1,-0.08926,0.00019,3.9316]
[1779577717904,35.22,76639.97,3.1,-0.08946,0.00019,3.93802]
[1779577722940,35.23,76637.11,3.1,-0.09003,0.00019,3.95675]
[1779577727977,35.24,76636.82,3.1,-0.09012,0.00019,3.95966]
[1779577739581,35.25,76635.25,3.1,-0.0905,0.00019,3.972]
[1779577743290,35.25,76634.9,3.1,-0.09059,0.00019,3.97481]
[1779577743401,35.25,76634.9,3.1,-0.09059,0.00019,3.97481]
[1779577743502,35.26,76616.03,3.1,-0.09424,0.0002,4.09179]
[1779577744722,35.26,76607.02,3.1,-0.09602,0.0002,4.14794]
[1779577745350,35.26,76607.02,3.1,-0.09602,0.0002,4.14794]
[1779577746090,35.26,76607.02,3.1,-0.09602,0.0002,4.148]
[1779577752145,35.25,76605.89,3.1,-0.09624,0.0002,4.15483]
[1779577757180,35.25,76606.54,3.1,-0.0961,0.0002,4.15054]
[1779577762228,35.25,76607.06,3.1,-0.09599,0.0002,4.14711]
[1779577764231,35.25,76620.88,3.1,-0.09328,0.00019,4.06101]
[1779577766336,35.25,76631.37,3.1,-0.09126,0.00019,3.99639]
[1779577768257,35.25,76635.61,3.1,-0.09046,0.00019,3.97059]
[1779577772286,35.26,76629.7,3.1,-0.09141,0.00019,3.99737]
[1779577777321,35.26,76627.36,3.1,-0.09188,0.00019,4.01258]
[1779577784370,35.27,76627.2,3.1,-0.09195,0.00019,4.0147]
[1779577789938,35.27,76627.18,3.1,-0.09198,0.00019,4.01564]
[1779577795445,35.28,76627.18,3.1,-0.09201,0.00019,4.01661]
[1779577800480,35.28,76627.3,3.1,-0.09201,0.00019,4.0167]
[1779577804952,35.28,76615.09,3.1,-0.0944,0.0002,4.0929]
[1779577810470,35.29,76615.45,3.1,-0.09434,0.0002,4.09097]
[1779577816594,35.27,76612.46,3.1,-0.09486,0.0002,4.10736]
[1779577822635,35.27,76614.35,3.1,-0.09443,0.0002,4.09371]
[1779577827672,35.26,76612.98,3.1,-0.09465,0.0002,4.10067]
[1779577832706,35.25,76611.61,3.1,-0.09466,0.0002,4.09713]
[1779577837745,35.24,76611.8,3.1,-0.09457,0.0002,4.09441]
[1779577841964,35.24,76611.95,3.1,-0.09452,0.0002,4.09257]
[1779577842804,35.23,76625.89,3.1,-0.09178,0.00019,4.00544]
[1779577843809,35.23,76634.2,3.1,-0.09019,0.00019,3.95424]
[1779577847838,35.23,76638.44,3.1,-0.08938,0.00019,3.92797]
[1779577851952,35.23,76640.94,3.1,-0.0889,0.00019,3.91261]
[1779577851955,35.23,76647.55,3.1,-0.08767,0.00019,3.87232]
[1779577854897,35.23,76646.3,3.1,-0.0879,0.00019,3.87997]
[1779577854905,35.23,76646.3,3.1,-0.0879,0.00019,3.87997]
[1779577854928,35.23,76647.71,3.1,-0.08764,0.00019,3.87143]
[1779577859945,35.23,76647.77,3.1,-0.08763,0.00019,3.87113]
[1779577864972,35.23,76647.9,3.1,-0.08761,0.00019,3.87042]
[1779577869981,35.23,76647.76,3.1,-0.08764,0.00019,3.87136]
[1779577871019,35.23,76642.18,3.1,-0.08868,0.00019,3.90532]
[1779577876044,35.23,76642.03,3.1,-0.0887,0.00019,3.90603]
[1779577881064,35.22,76641.38,3.1,-0.08875,0.00019,3.90758]
[1779577886067,35.2,76638.17,3.1,-0.08926,0.00019,3.92402]
[1779577891079,35.18,76637.95,3.1,-0.08914,0.00019,3.92002]
[1779577896085,35.15,76638.09,3.1,-0.08877,0.00019,3.90444]
[1779577901098,35.14,76637.57,3.1,-0.08877,0.00019,3.90418]
[1779577903979,35.12,76643.12,3.1,-0.08763,0.00019,3.86727]
[1779577908985,35.12,76647.23,3.1,-0.08683,0.00019,3.84112]
[1779577910046,35.11,76652.41,3.1,-0.08586,0.00018,3.80898]
[1779577914675,35.11,76653.27,3.1,-0.08569,0.00018,3.80359]
[1779577914705,35.11,76651.93,3.1,-0.08594,0.00018,3.81175]
[1779577920858,35.11,76650.87,3.1,-0.08614,0.00018,3.81842]
[1779577923779,35.11,76643.39,3.1,-0.08753,0.00019,3.86399]
[1779577929410,35.11,76641.69,3.1,-0.08785,0.00019,3.87419]
[1779577932057,35.11,76634.53,3.1,-0.08919,0.00019,3.91784]
[1779577937467,35.11,76632.59,3.1,-0.08953,0.00019,3.92895]
[1779577943508,35.11,76633.59,3.1,-0.08932,0.00019,3.92213]
[1779577947462,35.1,76632.53,3.1,-0.08951,0.00019,3.92822]
[1779577947535,35.1,76632.53,3.1,-0.08951,0.00019,3.92822]
[1779577947545,35.1,76624.88,3.1,-0.09096,0.00019,3.97503]
[1779577952571,35.1,76623.83,3.1,-0.09093,0.00019,3.97022]
[1779577960465,35.1,76624.24,3.1,-0.09084,0.00019,3.96728]
[1779577966670,35.09,76625.68,3.1,-0.09052,0.00019,3.95692]
[1779577971704,35.08,76624.79,3.1,-0.09066,0.00019,3.96147]
[1779577976740,35.08,76623.33,3.1,-0.09091,0.00019,3.9695]
[1779577981775,35.07,76623.74,3.1,-0.0908,0.00019,3.96595]
[1779577986810,35.07,76624.22,3.1,-0.09067,0.00019,3.96195]
[1779577992158,35.06,76626.05,3.1,-0.0903,0.00019,3.94984]
[1779577994158,35.07,76626.05,3.1,-0.09031,0.00019,3.95039]
[1779578000907,35.07,76626.68,3.1,-0.09024,0.00019,3.94797]
[1779578005943,35.08,76626.99,3.1,-0.09022,0.00019,3.94749]
[1779578010978,35.09,76627.3,3.1,-0.09019,0.00019,3.94652]
[1779578014086,35.09,76619.06,3.1,-0.0916,0.00019,3.98789]
[1779578015045,35.09,76610.8,3.1,-0.09321,0.0002,4.03931]
[1779578020045,35.09,76610.17,3.1,-0.09335,0.0002,4.04357]
[1779578025080,35.1,76609.56,3.1,-0.09348,0.0002,4.04779]
[1779578029115,35.1,76607.55,3.1,-0.09388,0.0002,4.06057]
[1779578030128,35.1,76603.57,3.1,-0.09468,0.0002,4.08558]
[1779578035153,35.1,76600.03,3.1,-0.09538,0.0002,4.10783]
[1779578040188,35.1,76598.15,3.1,-0.09576,0.0002,4.1197]
[1779578045232,35.1,76598.67,3.1,-0.09566,0.0002,4.11648]
[1779578046994,35.1,76592.46,3.1,-0.0969,0.0002,4.1555]
[1779578052276,35.1,76591.52,3.1,-0.09709,0.0002,4.16118]
[1779578057014,35.1,76574.58,3.1,-0.10055,0.00021,4.26829]
[1779578058011,35.1,76574.58,3.1,-0.10055,0.00021,4.26829]
[1779578058067,35.1,76574.58,3.1,-0.10055,0.00021,4.26829]
[1779578058075,35.1,76574.58,3.1,-0.10055,0.00021,4.26829]
[1779578058112,35.1,76572.57,3.1,-0.10097,0.00021,4.28119]
[1779578058275,35.1,76572.57,3.1,-0.10097,0.00021,4.28119]
[1779578058294,35.1,76572.57,3.1,-0.10097,0.00021,4.28119]
[1779578058316,35.1,76572.57,3.1,-0.10097,0.00021,4.28119]
[1779578058350,35.1,76572.57,3.1,-0.10097,0.00021,4.28119]
[1779578058463,35.1,76572.57,3.1,-0.10097,0.00021,4.28119]
[1779578058502,35.1,76572.57,3.1,-0.10097,0.00021,4.28119]
[1779578058568,35.1,76572.57,3.1,-0.10097,0.00021,4.28119]
[1779578058593,35.1,76572.57,3.1,-0.10097,0.00021,4.28119]
[1779578058652,35.1,76572.57,3.1,-0.10097,0.00021,4.28119]
[1779578058683,35.1,76572.57,3.1,-0.10097,0.00021,4.28119]
[1779578058862,35.1,76572.57,3.1,-0.10097,0.00021,4.28119]
[1779578058912,35.1,76572.57,3.1,-0.10097,0.00021,4.28119]
[1779578059026,35.1,76572.57,3.1,-0.10097,0.00021,4.28119]
[1779578059122,35.1,76572.57,3.1,-0.10097,0.00021,4.28119]
[1779578059175,35.1,76577.05,3.1,-0.10004,0.00021,4.25269]
[1779578062025,35.1,76576.13,3.1,-0.10023,0.00021,4.25868]
[1779578062034,35.1,76576.13,3.1,-0.10023,0.00021,4.25868]
[1779578062120,35.1,76576.06,3.1,-0.10024,0.00021,4.25869]
[1779578068390,35.09,76574.67,3.1,-0.10049,0.00021,4.26636]
[1779578074295,35.09,76574.3,3.1,-0.10033,0.00021,4.25745]
[1779578078461,35.09,76579.51,3.1,-0.09925,0.00021,4.22419]
[1779578081217,35.09,76579.55,3.1,-0.09924,0.00021,4.22393]
[1779578081987,35.09,76586.69,3.1,-0.09778,0.0002,4.17883]
[1779578084508,35.09,76590.77,3.1,-0.09695,0.0002,4.15303]
[1779578089538,35.08,76590.29,3.1,-0.09704,0.0002,4.15585]
[1779578091572,35.08,76590.32,3.1,-0.09704,0.0002,4.15561]
[1779578092062,35.09,76586.95,3.1,-0.09773,0.0002,4.17705]
[1779578093568,35.09,76579.81,3.1,-0.09918,0.00021,4.22223]
[1779578098601,35.09,76578.0,3.1,-0.09956,0.00021,4.23393]
[1779578103635,35.09,76585.64,3.1,-0.098,0.0002,4.18565]
[1779578108671,35.09,76585.85,3.1,-0.09796,0.0002,4.18427]
[1779578110686,35.09,76591.25,3.1,-0.09686,0.0002,4.14998]
[1779578115041,35.09,76594.11,3.1,-0.09628,0.0002,4.13194]
[1779578115132,35.09,76594.08,3.1,-0.09628,0.0002,4.13212]
[1779578118119,35.09,76603.09,3.1,-0.09449,0.0002,4.07561]
[1779578122279,35.09,76598.73,3.1,-0.09536,0.0002,4.10317]
[1779578123816,35.09,76598.73,3.1,-0.09536,0.0002,4.10321]
[1779578124125,35.09,76610.5,3.1,-0.09304,0.0002,4.02978]
[1779578125082,35.09,76618.96,3.1,-0.09139,0.00019,3.97744]
[1779578130828,35.09,76621.18,3.1,-0.091,0.00019,3.96488]
[1779578133958,35.1,76634.37,3.1,-0.0883,0.00019,3.87415]
[1779578139896,35.11,76635.3,3.1,-0.0882,0.00019,3.87074]
[1779578145940,35.12,76635.18,3.1,-0.0883,0.00019,3.8739]
[1779578147954,35.12,76626.38,3.1,-0.08999,0.00019,3.92862]
[1779578148738,35.12,76626.38,3.1,-0.08999,0.00019,3.92862]
[1779578150975,35.13,76621.14,3.1,-0.09103,0.00019,3.96214]
[1779578156010,35.14,76620.53,3.1,-0.0912,0.00019,3.96733]
[1779578161044,35.14,76620.43,3.1,-0.09125,0.00019,3.96909]
[1779578164065,35.15,76626.24,3.1,-0.09016,0.00019,3.9342]
[1779578169101,35.16,76623.57,3.1,-0.09073,0.00019,3.95231]
[1779578175143,35.17,76623.57,3.1,-0.09078,0.00019,3.95418]
[1779578180178,35.17,76624.76,3.1,-0.0906,0.00019,3.94841]
[1779578185215,35.18,76624.81,3.1,-0.09064,0.00019,3.94969]
[1779578188234,35.19,76620.4,3.1,-0.09152,0.00019,3.97774]
[1779578194276,35.19,76621.05,3.1,-0.09124,0.00019,3.96489]
[1779578199311,35.2,76621.42,3.1,-0.09121,0.00019,3.96404]
[1779578204348,35.21,76623.04,3.1,-0.09094,0.00019,3.95551]
[1779578209381,35.22,76623.44,3.1,-0.09091,0.00019,3.95455]
[1779578214420,35.22,76623.47,3.1,-0.09095,0.00019,3.95586]
[1779578217440,35.23,76628.83,3.1,-0.08997,0.00019,3.92421]
[1779578221918,35.24,76634.23,3.1,-0.08899,0.00019,3.8927]
[1779578226459,35.24,76634.26,3.1,-0.08902,0.00019,3.89369]
[1779578228004,35.25,76642.01,3.1,-0.08761,0.00019,3.84813]
[1779578233084,35.26,76644.37,3.1,-0.0872,0.00019,3.83488]
[1779578238592,35.26,76644.15,3.1,-0.08729,0.00019,3.83757]
[1779578242888,35.27,76643.52,3.1,-0.08744,0.00019,3.84245]
[1779578244634,35.27,76634.39,3.1,-0.08917,0.00019,3.89875]
[1779578249669,35.28,76632.13,3.1,-0.08963,0.00019,3.91337]
[1779578252616,35.28,76632.93,3.1,-0.08948,0.00019,3.90883]
[1779578254704,35.28,76641.43,3.1,-0.08771,0.00019,3.84769]
[1779578258735,35.29,76650.52,3.1,-0.08606,0.00018,3.79392]
[1779578263767,35.3,76649.07,3.1,-0.08637,0.00018,3.80419]
[1779578268804,35.31,76651.45,3.1,-0.08598,0.00018,3.79139]
[1779578273365,35.31,76645.49,3.1,-0.08712,0.00019,3.8286]
[1779578278873,35.32,76653.04,3.1,-0.08577,0.00018,3.78456]
[1779578280891,35.32,76659.24,3.1,-0.08465,0.00018,3.7477]
[1779578281897,35.32,76654.89,3.1,-0.08546,0.00018,3.77415]
[1779578285926,35.32,76650.78,3.1,-0.08621,0.00018,3.79896]
[1779578290963,35.32,76647.92,3.1,-0.08672,0.00019,3.81553]
[1779578295999,35.32,76648.26,3.1,-0.08664,0.00019,3.81305]
[1779578301035,35.32,76649.09,3.1,-0.08647,0.00018,3.80749]
[1779578307077,35.31,76649.2,3.1,-0.08644,0.00018,3.80621]
[1779578309091,35.31,76641.66,3.1,-0.08782,0.00019,3.85144]
[1779578314126,35.31,76639.72,3.1,-0.08796,0.00019,3.85209]
[1779578319162,35.3,76640.48,3.1,-0.08779,0.00019,3.84662]
[1779578321175,35.3,76646.81,3.1,-0.0866,0.00019,3.80801]
[1779578323190,35.3,76651.31,3.1,-0.08577,0.00018,3.78068]
[1779578328225,35.3,76652.12,3.1,-0.08561,0.00018,3.77551]
[1779578333260,35.3,76648.16,3.1,-0.08633,0.00018,3.79894]
[1779578338294,35.29,76648.4,3.1,-0.08627,0.00018,3.79694]
[1779578341455,35.29,76638.38,3.1,-0.08812,0.00019,3.85727]
[1779578343330,35.29,76630.63,3.1,-0.08958,0.00019,3.90429]
[1779578345345,35.29,76626.28,3.1,-0.09041,0.00019,3.93099]
[1779578345666,35.29,76626.28,3.1,-0.09041,0.00019,3.93099]
[1779578349750,35.29,76626.4,3.1,-0.09039,0.00019,3.93033]
[1779578357429,35.3,76626.29,3.1,-0.09044,0.00019,3.93177]
[1779578364478,35.29,76628.21,3.1,-0.09003,0.00019,3.91876]
[1779578366231,35.29,76627.38,3.1,-0.09017,0.00019,3.92328]
[1779578370523,35.28,76620.99,3.1,-0.09136,0.00019,3.96135]
[1779578371530,35.28,76607.59,3.1,-0.09376,0.0002,4.03349]
[1779578376617,35.28,76606.41,3.1,-0.09397,0.0002,4.04011]
[1779578382607,35.27,76606.93,3.1,-0.09382,0.0002,4.03541]
[1779578387642,35.27,76601.94,3.1,-0.09483,0.0002,4.06697]
[1779578392678,35.27,76600.54,3.1,-0.09512,0.0002,4.07597]
[1779578396086,35.27,76600.62,3.1,-0.09508,0.0002,4.07495]
[1779578396128,35.27,76600.62,3.1,-0.09508,0.0002,4.07495]
[1779578396169,35.27,76600.62,3.1,-0.09508,0.0002,4.07495]
[1779578396424,35.27,76600.62,3.1,-0.09508,0.0002,4.07495]
[1779578396492,35.27,76600.62,3.1,-0.09508,0.0002,4.07495]
[1779578396526,35.27,76606.95,3.1,-0.09381,0.0002,4.03506]
[1779578397068,35.27,76606.95,3.1,-0.09381,0.0002,4.03506]
[1779578397072,35.27,76606.95,3.1,-0.09381,0.0002,4.03506]
[1779578397118,35.27,76606.95,3.1,-0.09381,0.0002,4.03506]
[1779578397126,35.27,76606.95,3.1,-0.09381,0.0002,4.03506]
[1779578397257,35.27,76606.95,3.1,-0.09381,0.0002,4.03506]
[1779578397373,35.27,76606.95,3.1,-0.09381,0.0002,4.03506]
[1779578397475,35.27,76619.16,3.1,-0.09144,0.00019,3.95986]
[1779578398077,35.27,76619.16,3.1,-0.09144,0.00019,3.95986]
[1779578398162,35.27,76619.16,3.1,-0.09144,0.00019,3.95986]
[1779578398258,35.27,76619.16,3.1,-0.09144,0.00019,3.95986]
[1779578398349,35.27,76619.16,3.1,-0.09144,0.00019,3.95986]
[1779578398379,35.27,76619.16,3.1,-0.09144,0.00019,3.95986]
[1779578398480,35.27,76623.58,3.1,-0.09058,0.00019,3.93261]
[1779578398708,35.27,76623.58,3.1,-0.09058,0.00019,3.93261]
[1779578398733,35.27,76623.58,3.1,-0.09058,0.00019,3.93261]
[1779578399041,35.27,76623.58,3.1,-0.09058,0.00019,3.93261]
[1779578399069,35.27,76623.58,3.1,-0.09058,0.00019,3.93261]
[1779578399230,35.27,76623.58,3.1,-0.09058,0.00019,3.93261]
[1779578399266,35.27,76623.58,3.1,-0.09058,0.00019,3.93261]
[1779578399335,35.27,76623.58,3.1,-0.09058,0.00019,3.93261]
[1779578399357,35.27,76623.58,3.1,-0.09058,0.00019,3.93261]
[1779578399461,35.27,76623.58,3.1,-0.09058,0.00019,3.93261]
[1779578399474,35.27,76623.58,3.1,-0.09058,0.00019,3.93261]
[1779578399563,35.27,76626.77,3.1,-0.08997,0.00019,3.913]
[1779578401138,35.27,76626.77,3.1,-0.08997,0.00019,3.913]
[1779578405242,35.28,76626.59,3.1,-0.09005,0.00019,3.91566]
[1779578405771,35.28,76626.59,3.1,-0.09005,0.00019,3.91559]
[1779578406777,35.27,76621.86,3.1,-0.09095,0.00019,3.94424]
[1779578408622,35.27,76618.73,3.1,-0.09154,0.00019,3.9631]
[1779578409331,35.27,76618.73,3.1,-0.09154,0.00019,3.9631]
[1779578411364,35.27,76621.14,3.1,-0.09105,0.00019,3.94747]
[1779578415454,35.26,76620.59,3.1,-0.09111,0.00019,3.94928]
[1779578421883,35.25,76619.9,3.1,-0.09115,0.00019,3.9508]
[1779578426919,35.24,76619.07,3.1,-0.09127,0.00019,3.95434]
[1779578432970,35.23,76619.15,3.1,-0.09097,0.00019,3.94104]
[1779578437996,35.22,76617.43,3.1,-0.09124,0.00019,3.94978]
[1779578443032,35.21,76613.97,3.1,-0.09185,0.00019,3.96889]
[1779578446052,35.2,76620.6,3.1,-0.09053,0.00019,3.92686]
[1779578450080,35.2,76624.68,3.1,-0.08971,0.00019,3.90086]
[1779578455114,35.2,76626.87,3.1,-0.08931,0.00019,3.88786]
[1779578460150,35.19,76627.94,3.1,-0.08908,0.00019,3.88061]
[1779578464178,35.2,76613.84,3.1,-0.09181,0.00019,3.96763]
[1779578465184,35.2,76607.53,3.1,-0.09304,0.0002,4.00664]
[1779578470219,35.19,76610.71,3.1,-0.0924,0.0002,3.98645]
[1779578476262,35.19,76611.61,3.1,-0.09221,0.0002,3.98045]
[1779578481296,35.19,76611.87,3.1,-0.09213,0.0002,3.97774]
[1779578483527,35.18,76611.77,3.1,-0.09214,0.0002,3.97828]
[1779578489352,35.18,76612.03,3.1,-0.09208,0.0002,3.9762]
[1779578491483,35.18,76612.03,3.1,-0.09208,0.0002,3.9762]
[1779578497409,35.18,76615.94,3.1,-0.09107,0.00019,3.94031]
[1779578500067,35.17,76616.02,3.1,-0.09103,0.00019,3.93901]
[1779578501863,35.17,76618.28,3.1,-0.09057,0.00019,3.92431]
[1779578503451,35.17,76611.82,3.1,-0.09181,0.00019,3.96376]
[1779578506472,35.16,76604.94,3.1,-0.09315,0.0002,4.00612]
[1779578511507,35.16,76605.94,3.1,-0.09293,0.0002,3.99927]
[1779578516542,35.16,76606.96,3.1,-0.09271,0.0002,3.99231]
[1779578521576,35.16,76606.96,3.1,-0.09269,0.0002,3.99167]
[1779578526612,35.15,76603.0,3.1,-0.09345,0.0002,4.01556]
[1779578528628,35.15,76598.25,3.1,-0.0944,0.0002,4.04534]
[1779578534188,35.15,76597.13,3.1,-0.09462,0.0002,4.0524]
[1779578534673,35.16,76589.93,3.1,-0.09608,0.0002,4.09781]
[1779578536458,35.16,76589.74,3.1,-0.09612,0.0002,4.099]
[1779578536693,35.16,76584.17,3.1,-0.09725,0.0002,4.13399]
[1779578537174,35.16,76584.17,3.1,-0.09725,0.0002,4.13399]
[1779578537681,35.16,76584.17,3.1,-0.09725,0.0002,4.13399]
[1779578537716,35.15,76564.91,3.1,-0.10122,0.00021,4.25583]
[1779578540714,35.15,76560.82,3.1,-0.10206,0.00021,4.28126]
[1779578542733,35.15,76554.98,3.1,-0.10328,0.00021,4.31805]
[1779578547765,35.14,76556.4,3.1,-0.10293,0.00021,4.30747]
[1779578550822,35.14,76556.38,3.1,-0.10291,0.00021,4.30703]
[1779578550840,35.14,76556.07,3.1,-0.10297,0.00021,4.30873]
[1779578552801,35.13,76560.01,3.1,-0.1019,0.00021,4.27225]
[1779578557837,35.13,76564.15,3.1,-0.101,0.00021,4.24478]
[1779578563878,35.12,76564.12,3.1,-0.10096,0.00021,4.24377]
[1779578565222,35.12,76568.42,3.1,-0.10005,0.00021,4.21604]
[1779578570937,35.12,76570.77,3.1,-0.09954,0.00021,4.20033]
[1779578575971,35.11,76573.54,3.1,-0.09894,0.00021,4.18214]
[1779578582014,35.11,76571.38,3.1,-0.09937,0.00021,4.19514]
[1779578587048,35.11,76571.61,3.1,-0.0993,0.00021,4.19307]
[1779578592084,35.1,76574.68,3.1,-0.09865,0.00021,4.17316]
[1779578597126,35.1,76573.19,3.1,-0.09894,0.00021,4.18209]
[1779578602158,35.1,76569.22,3.1,-0.09975,0.00021,4.2067]
[1779578603352,35.1,76569.22,3.1,-0.09975,0.00021,4.2067]
[1779578603441,35.1,76559.73,3.1,-0.10173,0.00021,4.26699]
[1779578609289,35.09,76557.23,3.1,-0.10223,0.00021,4.28215]
[1779578609295,35.09,76557.23,3.1,-0.10223,0.00021,4.28215]
[1779578609389,35.09,76557.12,3.1,-0.10224,0.00021,4.28239]
[1779578611223,35.09,76560.9,3.1,-0.10121,0.00021,4.24704]
[1779578617266,35.08,76561.78,3.1,-0.10099,0.00021,4.24036]
[1779578622305,35.08,76559.73,3.1,-0.10139,0.00021,4.25254]
[1779578628343,35.07,76559.29,3.1,-0.10145,0.00021,4.25424]
[1779578633379,35.07,76558.33,3.1,-0.10162,0.00021,4.25947]
[1779578634385,35.07,76554.06,3.1,-0.10252,0.00021,4.28659]
[1779578639420,35.06,76551.7,3.1,-0.10298,0.00021,4.3005]
[1779578641724,35.06,76551.36,3.1,-0.10305,0.00021,4.30244]
[1779578641826,35.06,76551.57,3.1,-0.10299,0.00021,4.30085]
[1779578643121,35.06,76551.46,3.1,-0.103,0.00021,4.30106]
[1779578643226,35.06,76551.46,3.1,-0.103,0.00021,4.30106]
[1779578643297,35.06,76551.46,3.1,-0.103,0.00021,4.30106]
[1779578643333,35.06,76551.46,3.1,-0.103,0.00021,4.30106]
[1779578643371,35.06,76551.46,3.1,-0.103,0.00021,4.30106]
[1779578643396,35.06,76551.46,3.1,-0.103,0.00021,4.30106]
[1779578643478,35.06,76551.46,3.1,-0.103,0.00021,4.30106]
[1779578643753,35.06,76551.46,3.1,-0.103,0.00021,4.30106]
[1779578643778,35.06,76551.46,3.1,-0.103,0.00021,4.30106]
[1779578643553,35.06,76524.81,3.1,-0.1088,0.00022,4.47318]
[1779578644047,35.06,76524.81,3.1,-0.1088,0.00022,4.47318]
[1779578644094,35.06,76524.81,3.1,-0.1088,0.00022,4.47318]
[1779578644257,35.06,76524.81,3.1,-0.1088,0.00022,4.47318]
[1779578644272,35.06,76524.81,3.1,-0.1088,0.00022,4.47318]
[1779578644405,35.06,76524.81,3.1,-0.1088,0.00022,4.47318]
[1779578644425,35.06,76524.81,3.1,-0.1088,0.00022,4.47318]
[1779578644509,35.06,76524.81,3.1,-0.1088,0.00022,4.47318]
[1779578644549,35.06,76524.81,3.1,-0.1088,0.00022,4.47318]
[1779578644582,35.06,76524.81,3.1,-0.1088,0.00022,4.47318]
[1779578644607,35.06,76524.81,3.1,-0.1088,0.00022,4.47318]
[1779578644678,35.06,76524.81,3.1,-0.1088,0.00022,4.47318]
[1779578644700,35.06,76524.81,3.1,-0.1088,0.00022,4.47318]
[1779578644802,35.06,76524.55,3.1,-0.10885,0.00022,4.4748]
[1779578646771,35.06,76524.55,3.1,-0.10885,0.00022,4.47463]
[1779578646828,35.06,76524.55,3.1,-0.10885,0.00022,4.47463]
[1779578646791,35.05,76524.52,3.1,-0.10885,0.00022,4.47465]
[1779578651859,35.05,76523.09,3.1,-0.10914,0.00022,4.48309]
[1779578651879,35.05,76523.09,3.1,-0.10914,0.00022,4.48309]
[1779578652512,35.05,76522.52,3.1,-0.10926,0.00022,4.48661]
[1779578657537,35.04,76522.4,3.1,-0.10926,0.00022,4.4866]
[1779578662543,35.04,76525.33,3.1,-0.10857,0.00022,4.46652]
[1779578666816,35.03,76532.59,3.1,-0.10694,0.00022,4.41849]
[1779578671647,35.03,76535.14,3.1,-0.10615,0.00022,4.39067]
[1779578676682,35.03,76534.96,3.1,-0.10618,0.00022,4.39155]
[1779578681717,35.03,76531.56,3.1,-0.10691,0.00022,4.41329]
[1779578682858,35.03,76526.22,3.1,-0.10809,0.00022,4.44786]
[1779578687886,35.03,76525.12,3.1,-0.10836,0.00022,4.45601]
[1779578692795,35.04,76517.5,3.1,-0.11011,0.00022,4.50694]
[1779578697808,35.04,76517.68,3.1,-0.11009,0.00022,4.50639]
[1779578700520,35.05,76520.09,3.1,-0.10956,0.00022,4.49114]
[1779578700892,35.05,76521.34,3.1,-0.10929,0.00022,4.48317]
[1779578703202,35.05,76520.99,3.1,-0.10938,0.00022,4.48581]
[1779578703212,35.05,76520.99,3.1,-0.10938,0.00022,4.48581]
[1779578705271,35.05,76517.52,3.1,-0.11017,0.00022,4.50878]
[1779578705282,35.05,76517.52,3.1,-0.11017,0.00022,4.50878]
[1779578707328,35.05,76516.91,3.1,-0.11032,0.00022,4.51307]
[1779578707344,35.05,76516.91,3.1,-0.11032,0.00022,4.51307]
[1779578709377,35.05,76516.92,3.1,-0.11032,0.00022,4.51328]
[1779578709385,35.05,76516.92,3.1,-0.11032,0.00022,4.51328]
[1779578711448,35.06,76516.59,3.1,-0.11041,0.00022,4.5157]
[1779578711454,35.06,76516.59,3.1,-0.11041,0.00022,4.5157]
[1779578712658,35.06,76516.26,3.1,-0.11049,0.00022,4.51799]
[1779578712869,35.06,76516.26,3.1,-0.11049,0.00022,4.51799]
[1779578712873,35.06,76516.26,3.1,-0.11049,0.00022,4.51799]
[1779578712881,35.06,76516.26,3.1,-0.11049,0.00022,4.51799]
[1779578712900,35.06,76515.6,3.1,-0.11064,0.00022,4.52242]
[1779578713496,35.06,76515.6,3.1,-0.11064,0.00022,4.52242]
[1779578713517,35.06,76512.69,3.1,-0.1113,0.00023,4.54156]
[1779578714949,35.06,76507.05,3.1,-0.11258,0.00023,4.57857]
[1779578716488,35.06,76500.99,3.1,-0.11398,0.00023,4.6187]
[1779578722002,35.06,76498.64,3.1,-0.11454,0.00023,4.63462]
[1779578728043,35.06,76497.63,3.1,-0.11472,0.00023,4.63989]
[1779578733080,35.04,76497.06,3.1,-0.11456,0.00023,4.63066]
[1779578736648,35.04,76502.35,3.1,-0.1133,0.00023,4.59464]
[1779578738114,35.04,76506.65,3.1,-0.11231,0.00023,4.56608]
[1779578743149,35.04,76505.87,3.1,-0.11249,0.00023,4.57145]
[1779578745163,35.04,76501.13,3.1,-0.11358,0.00023,4.60267]
[1779578746718,35.04,76497.08,3.1,-0.11451,0.00023,4.62929]
[1779578752212,35.04,76494.56,3.1,-0.11509,0.00023,4.64577]
[1779578756454,35.04,76493.44,3.1,-0.11535,0.00023,4.65303]
[1779578756518,35.04,76493.44,3.1,-0.11535,0.00023,4.65303]
[1779578756588,35.04,76493.14,3.1,-0.11541,0.00023,4.65492]
[1779578758521,35.03,76501.37,3.1,-0.11348,0.00023,4.59993]
[1779578764301,35.02,76493.27,3.1,-0.1153,0.00023,4.6516]
[1779578769334,35.01,76493.23,3.1,-0.11523,0.00023,4.64963]
[1779578772845,35.01,76491.59,3.1,-0.11558,0.00023,4.65971]
[1779578772928,35.0,76498.89,3.1,-0.11387,0.00023,4.6108]
[1779578773030,35.0,76498.89,3.1,-0.11387,0.00023,4.6108]
[1779578773365,35.0,76498.89,3.1,-0.11387,0.00023,4.6108]
[1779578774331,35.0,76498.89,3.1,-0.11387,0.00023,4.6108]
[1779578774433,35.0,76507.28,3.1,-0.11194,0.00023,4.55537]
[1779578775408,35.0,76507.28,3.1,-0.11194,0.00023,4.55537]
[1779578775466,35.0,76507.28,3.1,-0.11194,0.00023,4.55537]
[1779578775513,35.0,76507.28,3.1,-0.11194,0.00023,4.55537]
[1779578775551,35.0,76507.28,3.1,-0.11194,0.00023,4.55537]
[1779578775625,35.0,76507.28,3.1,-0.11194,0.00023,4.55537]
[1779578775726,35.0,76507.28,3.1,-0.11193,0.00023,4.55512]
[1779578781528,35.0,76507.99,3.1,-0.11173,0.00023,4.5495]
[1779578781838,35.0,76507.99,3.1,-0.11173,0.00023,4.5495]
[1779578781928,35.0,76507.99,3.1,-0.11173,0.00023,4.5495]
[1779578781888,34.99,76508.31,3.1,-0.11164,0.00023,4.54694]
[1779578782471,34.99,76508.31,3.1,-0.11164,0.00023,4.54694]
[1779578782899,34.99,76508.31,3.1,-0.11164,0.00023,4.54694]
[1779578782905,34.99,76508.31,3.1,-0.11164,0.00023,4.54694]
[1779578782765,34.99,76529.91,3.1,-0.10681,0.00022,4.40587]
[1779578783727,34.99,76529.91,3.1,-0.10681,0.00022,4.40587]
[1779578783866,34.99,76529.91,3.1,-0.10681,0.00022,4.40587]
[1779578783802,34.99,76534.43,3.1,-0.10582,0.00022,4.37659]
[1779578789620,34.99,76533.67,3.1,-0.10598,0.00022,4.38127]
[1779578789704,34.99,76528.33,3.1,-0.10715,0.00022,4.41588]
[1779578790462,34.99,76528.33,3.1,-0.10715,0.00022,4.41588]
[1779578790477,34.99,76528.33,3.1,-0.10715,0.00022,4.41588]
[1779578790933,34.99,76528.33,3.1,-0.10715,0.00022,4.41588]
[1779578791610,34.99,76525.73,3.1,-0.10772,0.00022,4.43277]
[1779578791636,34.99,76525.73,3.1,-0.10772,0.00022,4.43277]
[1779578791712,34.99,76525.95,3.1,-0.10745,0.00022,4.42041]
[1779578797535,34.99,76525.47,3.1,-0.10754,0.00022,4.4231]
[1779578802569,34.99,76523.19,3.1,-0.10803,0.00022,4.43745]
[1779578807439,34.99,76522.68,3.1,-0.10817,0.00022,4.44145]
[1779578807950,34.99,76522.21,3.1,-0.10828,0.00022,4.44477]
[1779578812173,35.0,76522.3,3.1,-0.1083,0.00022,4.44519]
[1779578812181,35.0,76522.3,3.1,-0.1083,0.00022,4.44519]
[1779578812214,35.0,76522.3,3.1,-0.1083,0.00022,4.44519]
[1779578812639,35.0,76522.3,3.1,-0.10831,0.00022,4.44544]
[1779578817656,35.0,76522.17,3.1,-0.10837,0.00022,4.44725]
[1779578820365,35.01,76522.17,3.1,-0.10839,0.00022,4.44796]
[1779578820400,35.01,76522.17,3.1,-0.10839,0.00022,4.44796]
[1779578820989,35.01,76522.17,3.1,-0.1084,0.00022,4.44819]
[1779578821904,35.01,76531.96,3.1,-0.10625,0.00022,4.38489]
[1779578823944,35.01,76538.18,3.1,-0.10492,0.00022,4.34561]
[1779578828944,35.02,76540.13,3.1,-0.10454,0.00022,4.33422]
[1779578833944,35.03,76536.65,3.1,-0.10536,0.00022,4.3587]
[1779578838957,35.04,76536.6,3.1,-0.10543,0.00022,4.36089]
[1779578843977,35.04,76535.28,3.1,-0.10573,0.00022,4.36978]
[1779578848994,35.04,76536.01,3.1,-0.10556,0.00022,4.3645]
[1779578854018,35.03,76535.82,3.1,-0.10535,0.00022,4.35399]
[1779578859060,35.03,76535.92,3.1,-0.1053,0.00022,4.35251]
[1779578860051,35.03,76530.8,3.1,-0.10641,0.00022,4.38528]
[1779578860394,35.03,76530.8,3.1,-0.10641,0.00022,4.38528]
[1779578861020,35.03,76529.94,3.1,-0.10659,0.00022,4.39068]
[1779578863355,35.02,76527.34,3.1,-0.10713,0.00022,4.40666]
[1779578863380,35.02,76527.34,3.1,-0.10713,0.00022,4.40666]
[1779578863555,35.02,76527.34,3.1,-0.10713,0.00022,4.40666]
[1779578863996,35.02,76527.34,3.1,-0.10712,0.00022,4.40619]
[1779578869031,35.01,76527.24,3.1,-0.10706,0.00022,4.40452]
[1779578874066,34.99,76532.87,3.1,-0.10573,0.00022,4.36541]
[1779578879100,34.99,76535.36,3.1,-0.10514,0.00022,4.34778]
[1779578884137,34.98,76536.23,3.1,-0.10489,0.00022,4.3403]
[1779578889172,34.97,76535.65,3.1,-0.10495,0.00022,4.34221]
[1779578894208,34.96,76531.97,3.1,-0.1057,0.00022,4.36417]
[1779578899243,34.95,76526.63,3.1,-0.1068,0.00022,4.39677]
[1779578906295,34.93,76525.16,3.1,-0.10702,0.00022,4.40316]
[1779578911329,34.92,76525.38,3.1,-0.10667,0.00022,4.38863]
[1779578917929,34.9,76524.29,3.1,-0.10681,0.00022,4.39271]
[1779578921691,34.89,76518.75,3.1,-0.10799,0.00022,4.4271]
[1779578923930,34.89,76502.45,3.1,-0.11163,0.00023,4.53278]
[1779578925426,34.88,76498.32,3.1,-0.11253,0.00023,4.55872]
[1779578930463,34.87,76495.43,3.1,-0.1131,0.00023,4.57515]
[1779578934958,34.85,76505.09,3.1,-0.11076,0.00023,4.50772]
[1779578936513,34.85,76515.31,3.1,-0.10845,0.00022,4.44074]
[1779578941546,34.84,76518.48,3.1,-0.10767,0.00022,4.41769]
[1779578946582,34.83,76513.9,3.1,-0.10862,0.00022,4.44543]
[1779578948139,34.82,76520.44,3.1,-0.10713,0.00022,4.40178]
[1779578952626,34.81,76514.55,3.1,-0.10837,0.00022,4.4381]
[1779578957659,34.8,76521.19,3.1,-0.10681,0.00022,4.39239]
[1779578961752,34.79,76529.49,3.1,-0.10493,0.00022,4.33686]
[1779578968279,34.78,76533.26,3.1,-0.10403,0.00022,4.31024]
[1779578973789,34.77,76532.25,3.1,-0.10399,0.00022,4.30457]
[1779578978825,34.76,76533.0,3.1,-0.10378,0.00022,4.29843]
[1779578984867,34.76,76530.89,3.1,-0.10419,0.00022,4.31054]
[1779578989902,34.75,76531.25,3.1,-0.10406,0.00022,4.30684]
[1779578994942,34.74,76531.06,3.1,-0.10406,0.00022,4.30671]
[1779579000984,34.73,76531.72,3.1,-0.10386,0.00022,4.3008]
[1779579006022,34.73,76532.64,3.1,-0.10362,0.00022,4.29351]
[1779579008313,34.72,76534.43,3.1,-0.10321,0.00022,4.2814]
[1779579009041,34.72,76534.92,3.1,-0.1031,0.00022,4.27798]
[1779579011060,34.72,76541.27,3.1,-0.10171,0.00021,4.23646]
[1779579016091,34.72,76542.81,3.1,-0.10135,0.00021,4.22559]
[1779579018105,34.71,76547.62,3.1,-0.10031,0.00021,4.19425]
[1779579023142,34.71,76551.0,3.1,-0.09957,0.00021,4.17185]
[1779579029183,34.71,76550.66,3.1,-0.09962,0.00021,4.17323]
[1779579034222,34.7,76552.52,3.1,-0.09898,0.00021,4.14975]
[1779579039255,34.7,76553.16,3.1,-0.09884,0.00021,4.14522]
[1779579044288,34.7,76553.25,3.1,-0.0988,0.00021,4.14411]
[1779579051338,34.69,76553.28,3.1,-0.09876,0.00021,4.14303]
[1779579052345,34.69,76560.2,3.1,-0.09731,0.00021,4.09875]
[1779579053353,34.69,76564.66,3.1,-0.09639,0.00021,4.07034]
[1779579058923,34.69,76566.95,3.1,-0.09592,0.00021,4.05581]
[1779579064430,34.69,76569.35,3.1,-0.09543,0.00021,4.04077]
[1779579069465,34.7,76571.88,3.1,-0.09492,0.0002,4.02496]
[1779579074502,34.7,76574.71,3.1,-0.09435,0.0002,4.0074]
[1779579079538,34.7,76574.76,3.1,-0.09435,0.0002,4.00743]
[1779579087064,34.7,76574.76,3.1,-0.09435,0.0002,4.00743]
[1779579087416,34.7,76574.61,3.1,-0.0944,0.0002,4.00899]
[1779579087687,34.7,76574.61,3.1,-0.0944,0.0002,4.00899]
[1779579087793,34.7,76605.74,3.1,-0.08823,0.00019,3.81438]
[1779579088858,34.7,76605.74,3.1,-0.08823,0.00019,3.81438]
[1779579088889,34.7,76605.74,3.1,-0.08823,0.00019,3.81438]
[1779579089155,34.7,76629.62,3.1,-0.08369,0.00019,3.66789]
[1779579089410,34.7,76629.62,3.1,-0.08369,0.00019,3.66789]
[1779579089446,34.7,76629.62,3.1,-0.08369,0.00019,3.66789]
[1779579089507,34.7,76629.62,3.1,-0.08369,0.00019,3.66789]
[1779579089552,34.7,76629.62,3.1,-0.08369,0.00019,3.66789]
[1779579089889,34.7,76629.62,3.1,-0.08369,0.00019,3.66789]
[1779579090175,34.7,76629.62,3.1,-0.08369,0.00019,3.66789]
[1779579090221,34.7,76640.64,3.1,-0.08166,0.00018,3.60125]
[1779579090684,34.7,76640.64,3.1,-0.08166,0.00018,3.60125]
[1779579096659,34.7,76638.9,3.1,-0.08177,0.00018,3.60114]
[1779579097891,34.7,76638.9,3.1,-0.08177,0.00018,3.60114]
[1779579097897,34.7,76638.9,3.1,-0.08177,0.00018,3.60114]
[1779579098216,34.7,76639.21,3.1,-0.08171,0.00018,3.59922]
[1779579101947,34.7,76632.44,3.1,-0.08295,0.00018,3.64006]
[1779579103710,34.7,76628.21,3.1,-0.08374,0.00019,3.66564]
[1779579107737,34.7,76623.35,3.1,-0.08463,0.00019,3.6948]
[1779579110862,34.7,76618.62,3.1,-0.08554,0.00019,3.72416]
[1779579115235,34.7,76616.71,3.1,-0.08592,0.00019,3.73663]
[1779579115332,34.71,76616.62,3.1,-0.08596,0.00019,3.73766]
[1779579116356,34.71,76616.89,3.1,-0.08591,0.00019,3.73624]
[1779579116365,34.71,76616.89,3.1,-0.08591,0.00019,3.73624]
[1779579116375,34.71,76616.89,3.1,-0.08591,0.00019,3.73624]
[1779579118404,34.71,76616.89,3.1,-0.08593,0.00019,3.73671]
[1779579118416,34.71,76616.89,3.1,-0.08593,0.00019,3.73671]
[1779579120471,34.71,76618.61,3.1,-0.08561,0.00019,3.72642]
[1779579121308,34.71,76619.41,3.1,-0.08546,0.00019,3.72176]
[1779579123849,34.72,76623.95,3.1,-0.08463,0.00019,3.69478]
[1779579125863,34.71,76629.18,3.1,-0.08364,0.00019,3.66255]
[1779579130899,34.71,76630.72,3.1,-0.08334,0.00019,3.65269]
[1779579136052,34.71,76629.09,3.1,-0.08363,0.00019,3.66229]
[1779579136062,34.71,76629.09,3.1,-0.08363,0.00019,3.66229]
[1779579136089,34.71,76625.55,3.1,-0.08429,0.00019,3.68367]
[1779579143040,34.71,76625.67,3.1,-0.08425,0.00019,3.68227]
[1779579149025,34.7,76625.15,3.1,-0.08431,0.00019,3.68419]
[1779579154060,34.7,76625.41,3.1,-0.08403,0.00019,3.67164]
[1779579155875,34.7,76625.36,3.1,-0.08404,0.00019,3.67171]
[1779579155905,34.7,76625.36,3.1,-0.08404,0.00019,3.67171]
[1779579156073,34.69,76629.47,3.1,-0.08327,0.00019,3.64667]
[1779579163123,34.69,76632.34,3.1,-0.08273,0.00018,3.629]
[1779579168158,34.69,76632.02,3.1,-0.08278,0.00018,3.63072]
[1779579173192,34.69,76632.41,3.1,-0.0827,0.00018,3.62816]
[1779579177221,34.69,76637.12,3.1,-0.08184,0.00018,3.59968]
[1779579181264,34.69,76642.45,3.1,-0.08087,0.00018,3.56773]
[1779579186299,34.69,76641.27,3.1,-0.08109,0.00018,3.57516]
[1779579190327,34.69,76636.59,3.1,-0.08195,0.00018,3.60354]
[1779579195364,34.7,76636.71,3.1,-0.08194,0.00018,3.60297]
[1779579200399,34.7,76639.5,3.1,-0.08143,0.00018,3.58641]
[1779579203420,34.7,76644.19,3.1,-0.08059,0.00018,3.55856]
[1779579205434,34.7,76648.44,3.1,-0.07983,0.00018,3.53328]
[1779579207160,34.7,76648.44,3.1,-0.07983,0.00018,3.53328]
[1779579207369,34.7,76651.71,3.1,-0.07925,0.00018,3.51427]
[1779579208605,34.7,76654.31,3.1,-0.07879,0.00018,3.49881]
[1779579208766,34.7,76654.31,3.1,-0.07879,0.00018,3.49881]
[1779579210365,34.7,76653.93,3.1,-0.07886,0.00018,3.50106]
[1779579210018,34.7,76643.91,3.1,-0.08067,0.00018,3.56126]
[1779579212834,34.7,76640.54,3.1,-0.08108,0.00018,3.57123]
[1779579212898,34.7,76639.88,3.1,-0.0812,0.00018,3.57528]
[1779579219083,34.71,76637.8,3.1,-0.08159,0.00018,3.58814]
[1779579219119,34.71,76637.8,3.1,-0.08159,0.00018,3.58814]
[1779579219220,34.71,76632.85,3.1,-0.08251,0.00018,3.6181]
[1779579220088,34.71,76623.99,3.1,-0.08415,0.00019,3.67182]
[1779579221132,34.71,76623.99,3.1,-0.08415,0.00019,3.67182]
[1779579223174,34.71,76622.3,3.1,-0.08447,0.00019,3.68204]
[1779579223276,34.71,76622.3,3.1,-0.08446,0.00019,3.68186]
[1779579228478,34.7,76623.53,3.1,-0.08422,0.00019,3.67405]
[1779579228936,34.7,76618.45,3.1,-0.08517,0.00019,3.70493]
[1779579230158,34.7,76611.7,3.1,-0.08645,0.00019,3.74606]
[1779579237660,34.69,76610.88,3.1,-0.08656,0.00019,3.74969]
[1779579240228,34.69,76604.67,3.1,-0.08774,0.00019,3.78725]
[1779579245721,34.68,76605.72,3.1,-0.08749,0.00019,3.77945]
[1779579247734,34.68,76613.86,3.1,-0.08592,0.00019,3.72888]
[1779579250299,34.68,76606.17,3.1,-0.08737,0.00019,3.77554]
[1779579254083,34.68,76606.39,3.1,-0.08731,0.00019,3.77367]
[1779579254192,34.68,76606.39,3.1,-0.08731,0.00019,3.77367]
[1779579254203,34.67,76605.63,3.1,-0.08744,0.00019,3.77785]
[1779579254570,34.67,76605.63,3.1,-0.08744,0.00019,3.77785]
[1779579254626,34.67,76605.63,3.1,-0.08744,0.00019,3.77785]
[1779579254635,34.67,76605.63,3.1,-0.08744,0.00019,3.77785]
[1779579254658,34.67,76605.63,3.1,-0.08744,0.00019,3.77785]
[1779579254838,34.67,76605.63,3.1,-0.08744,0.00019,3.77785]
[1779579255107,34.67,76625.94,3.1,-0.08358,0.00019,3.65317]
[1779579255525,34.67,76625.94,3.1,-0.08358,0.00019,3.65317]
[1779579255590,34.67,76625.94,3.1,-0.08358,0.00019,3.65317]
[1779579255926,34.67,76625.94,3.1,-0.08358,0.00019,3.65317]
[1779579256142,34.67,76637.29,3.1,-0.08149,0.00018,3.58454]
[1779579256556,34.67,76637.29,3.1,-0.08149,0.00018,3.58454]
[1779579257418,34.67,76637.29,3.1,-0.08149,0.00018,3.58454]
[1779579257454,34.67,76637.29,3.1,-0.08149,0.00018,3.58454]
[1779579256798,34.67,76637.29,3.1,-0.08149,0.00018,3.58454]
[1779579257499,34.67,76637.29,3.1,-0.08149,0.00018,3.58454]
[1779579257513,34.67,76637.29,3.1,-0.08149,0.00018,3.58454]
[1779579257604,34.67,76637.29,3.1,-0.08149,0.00018,3.58454]
[1779579257659,34.67,76637.29,3.1,-0.08149,0.00018,3.58454]
[1779579257815,34.67,76637.29,3.1,-0.08149,0.00018,3.58454]
[1779579257882,34.67,76637.29,3.1,-0.08149,0.00018,3.58454]
[1779579257920,34.67,76637.29,3.1,-0.08149,0.00018,3.58454]
[1779579257961,34.67,76637.29,3.1,-0.08149,0.00018,3.58454]
[1779579258087,34.67,76637.29,3.1,-0.08149,0.00018,3.58454]
[1779579258114,34.67,76637.29,3.1,-0.08149,0.00018,3.58454]
[1779579258381,34.67,76637.29,3.1,-0.08149,0.00018,3.58454]
[1779579258416,34.67,76637.29,3.1,-0.08149,0.00018,3.58454]
[1779579258129,34.67,76639.29,3.1,-0.08112,0.00018,3.57263]
[1779579259463,34.67,76639.29,3.1,-0.08112,0.00018,3.57263]
[1779579258813,34.67,76639.29,3.1,-0.08112,0.00018,3.57263]
[1779579260369,34.67,76636.68,3.1,-0.0816,0.00018,3.58833]
[1779579262243,34.67,76636.68,3.1,-0.0816,0.00018,3.58833]
[1779579262272,34.67,76640.16,3.1,-0.08097,0.00018,3.56743]
[1779579264263,34.67,76640.16,3.1,-0.08097,0.00018,3.56743]
[1779579264312,34.67,76639.7,3.1,-0.08105,0.00018,3.57023]
[1779579270439,34.67,76643.56,3.1,-0.08036,0.00018,3.54733]
[1779579275932,34.68,76641.92,3.1,-0.08046,0.00018,3.54713]
[1779579278953,34.68,76637.5,3.1,-0.08127,0.00018,3.57382]
[1779579282743,34.68,76637.44,3.1,-0.08128,0.00018,3.57426]
[1779579283441,34.68,76637.2,3.1,-0.08133,0.00018,3.57575]
[1779579284173,34.68,76637.2,3.1,-0.08133,0.00018,3.57575]
[1779579284274,34.68,76636.87,3.1,-0.08139,0.00018,3.57776]
[1779579288474,34.68,76630.28,3.1,-0.0826,0.00018,3.61748]
[1779579293482,34.68,76628.45,3.1,-0.08293,0.00019,3.62845]
[1779579298509,34.67,76628.37,3.1,-0.08294,0.00019,3.62851]
[1779579302407,34.67,76621.75,3.1,-0.08416,0.00019,3.66828]
[1779579307432,34.67,76618.12,3.1,-0.08483,0.00019,3.68993]
[1779579309490,34.67,76613.33,3.1,-0.08572,0.00019,3.71872]
[1779579314501,34.66,76610.1,3.1,-0.08631,0.00019,3.73768]
[1779579318526,34.66,76605.53,3.1,-0.08715,0.00019,3.76459]
[1779579323526,34.65,76605.5,3.1,-0.08712,0.00019,3.76369]
[1779579328529,34.64,76605.17,3.1,-0.08714,0.00019,3.76434]
[1779579333550,34.64,76601.26,3.1,-0.08764,0.00019,3.77653]
[1779579338553,34.63,76599.6,3.1,-0.08792,0.00019,3.78528]
[1779579343562,34.62,76600.14,3.1,-0.08776,0.00019,3.78041]
[1779579348579,34.61,76599.43,3.1,-0.08784,0.00019,3.78272]
[1779579353600,34.61,76599.13,3.1,-0.08786,0.00019,3.78339]
[1779579358612,34.61,76598.95,3.1,-0.08789,0.00019,3.78438]
[1779579362539,34.6,76585.35,3.1,-0.09052,0.0002,3.86781]
[1779579367555,34.59,76581.47,3.1,-0.09126,0.0002,3.89087]
[1779579372557,34.59,76578.36,3.1,-0.09187,0.0002,3.90993]
[1779579374604,34.59,76582.62,3.1,-0.09099,0.0002,3.88231]
[1779579379631,34.58,76582.37,3.1,-0.09098,0.0002,3.88217]
[1779579384591,34.57,76586.59,3.1,-0.09006,0.0002,3.85328]
[1779579385539,34.57,76593.57,3.1,-0.08869,0.0002,3.80976]
[1779579390556,34.56,76596.59,3.1,-0.08806,0.00019,3.78982]
[1779579395580,34.55,76597.72,3.1,-0.08759,0.00019,3.77083]
[1779579400584,34.55,76597.51,3.1,-0.08759,0.00019,3.77082]
[1779579405590,34.54,76596.25,3.1,-0.08779,0.00019,3.7773]
[1779579410643,34.53,76596.51,3.1,-0.0877,0.00019,3.77431]
[1779579411220,34.53,76596.5,3.1,-0.08769,0.00019,3.7741]
[1779579411378,34.53,76596.5,3.1,-0.08769,0.00019,3.7741]
[1779579411383,34.53,76596.5,3.1,-0.08769,0.00019,3.7741]
[1779579411425,34.53,76604.19,3.1,-0.08619,0.00019,3.72608]
[1779579412883,34.53,76604.19,3.1,-0.08619,0.00019,3.72608]
[1779579412941,34.53,76604.19,3.1,-0.08619,0.00019,3.72608]
[1779579413639,34.53,76604.19,3.1,-0.08619,0.00019,3.72608]
[1779579412980,34.53,76613.55,3.1,-0.0844,0.00019,3.66847]
[1779579413814,34.53,76613.55,3.1,-0.0844,0.00019,3.66847]
[1779579413859,34.53,76613.55,3.1,-0.0844,0.00019,3.66847]
[1779579413915,34.53,76609.82,3.1,-0.0851,0.00019,3.69122]
[1779579415884,34.53,76609.59,3.1,-0.08514,0.00019,3.69249]
[1779579416107,34.53,76609.59,3.1,-0.08514,0.00019,3.69249]
[1779579416200,34.53,76611.78,3.1,-0.08473,0.00019,3.67905]
[1779579417929,34.53,76622.01,3.1,-0.08279,0.00019,3.61632]
[1779579418895,34.53,76622.01,3.1,-0.08279,0.00019,3.61632]
[1779579418934,34.53,76622.01,3.1,-0.08279,0.00019,3.61632]
[1779579419028,34.52,76626.65,3.1,-0.08193,0.00018,3.58813]
[1779579422551,34.52,76627.29,3.1,-0.08181,0.00018,3.58425]
[1779579422584,34.52,76624.34,3.1,-0.08236,0.00019,3.60214]
[1779579427600,34.52,76624.9,3.1,-0.08225,0.00019,3.59864]
[1779579432622,34.52,76628.95,3.1,-0.0815,0.00018,3.57405]
[1779579437640,34.52,76631.01,3.1,-0.08112,0.00018,3.56164]
[1779579439663,34.52,76626.23,3.1,-0.08201,0.00019,3.59057]
[1779579444665,34.52,76626.4,3.1,-0.08197,0.00019,3.58941]
[1779579449679,34.52,76624.21,3.1,-0.08237,0.00019,3.60255]
[1779579454706,34.52,76623.97,3.1,-0.0822,0.00019,3.59327]
[1779579459722,34.52,76623.55,3.1,-0.08227,0.00019,3.59561]
[1779579461123,34.52,76623.32,3.1,-0.08231,0.00019,3.59696]
[1779579461232,34.52,76623.32,3.1,-0.08231,0.00019,3.59696]
[1779579462673,34.52,76618.11,3.1,-0.08328,0.00019,3.6285]
[1779579467683,34.52,76615.7,3.1,-0.08372,0.00019,3.6429]
[1779579472692,34.52,76614.78,3.1,-0.08388,0.00019,3.64795]
[1779579477708,34.51,76616.05,3.1,-0.08362,0.00019,3.63959]
[1779579478720,34.51,76620.32,3.1,-0.08282,0.00019,3.61335]
[1779579483722,34.51,76621.1,3.1,-0.08266,0.00019,3.60825]
[1779579488746,34.51,76620.35,3.1,-0.08279,0.00019,3.61251]
[1779579491640,34.51,76628.74,3.1,-0.08123,0.00018,3.56145]
[1779579496645,34.51,76631.01,3.1,-0.08081,0.00018,3.54774]
[1779579501654,34.51,76628.37,3.1,-0.0813,0.00018,3.56385]
[1779579504674,34.51,76618.29,3.1,-0.08318,0.00019,3.6251]
[1779579509701,34.51,76615.1,3.1,-0.08377,0.00019,3.64427]
[1779579514717,34.5,76614.35,3.1,-0.08368,0.00019,3.63787]
[1779579518603,34.5,76613.63,3.1,-0.08381,0.00019,3.64192]
[1779579518627,34.5,76613.63,3.1,-0.08381,0.00019,3.64192]
[1779579518652,34.5,76614.57,3.1,-0.08363,0.00019,3.63609]
[1779579520651,34.5,76624.13,3.1,-0.08184,0.00019,3.57777]
[1779579521221,34.5,76624.13,3.1,-0.08184,0.00019,3.57777]
[1779579521658,34.5,76625.33,3.1,-0.08161,0.00018,3.5705]
[1779579525613,34.5,76628.13,3.1,-0.0811,0.00018,3.55362]
[1779579525696,34.5,76628.44,3.1,-0.08104,0.00018,3.55179]
[1779579526477,34.5,76628.44,3.1,-0.08104,0.00018,3.55179]
[1779579527701,34.5,76637.81,3.1,-0.07934,0.00018,3.49554]
[1779579529409,34.5,76638.63,3.1,-0.07919,0.00018,3.49075]
[1779579529715,34.5,76638.92,3.1,-0.07914,0.00018,3.48914]
[1779579534755,34.51,76642.32,3.1,-0.07856,0.00018,3.46964]
[1779579537801,34.51,76645.39,3.1,-0.07801,0.00018,3.45149]
[1779579537828,34.51,76645.39,3.1,-0.07801,0.00018,3.45149]
[1779579537837,34.51,76645.39,3.1,-0.07801,0.00018,3.45149]
[1779579538017,34.51,76645.39,3.1,-0.07801,0.00018,3.45149]
[1779579538041,34.51,76645.39,3.1,-0.07801,0.00018,3.45149]
[1779579538070,34.51,76645.39,3.1,-0.07801,0.00018,3.45149]
[1779579538139,34.51,76648.07,3.1,-0.07754,0.00018,3.43589]
[1779579538983,34.51,76648.07,3.1,-0.07754,0.00018,3.43589]
[1779579539007,34.51,76648.07,3.1,-0.07754,0.00018,3.43589]
[1779579539172,34.51,76648.07,3.1,-0.07754,0.00018,3.43589]
[1779579539184,34.51,76648.07,3.1,-0.07754,0.00018,3.43589]
[1779579539195,34.51,76648.07,3.1,-0.07754,0.00018,3.43589]
[1779579539256,34.51,76648.07,3.1,-0.07754,0.00018,3.43589]
[1779579539293,34.51,76648.07,3.1,-0.07754,0.00018,3.43589]
[1779579539509,34.51,76648.07,3.1,-0.07754,0.00018,3.43589]
[1779579539585,34.51,76648.07,3.1,-0.07754,0.00018,3.43589]
[1779579539686,34.51,76648.52,3.1,-0.07748,0.00018,3.43362]
[1779579539782,34.51,76648.52,3.1,-0.07748,0.00018,3.43362]
[1779579539845,34.51,76648.52,3.1,-0.07748,0.00018,3.43362]
[1779579539910,34.51,76648.52,3.1,-0.07748,0.00018,3.43362]
[1779579539991,34.51,76648.52,3.1,-0.07748,0.00018,3.43362]
[1779579540054,34.51,76648.52,3.1,-0.07748,0.00018,3.43362]
[1779579540116,34.51,76648.52,3.1,-0.07748,0.00018,3.43362]
[1779579540138,34.51,76647.47,3.1,-0.07766,0.00018,3.43986]
[1779579540968,34.51,76647.47,3.1,-0.07766,0.00018,3.43986]
[1779579541020,34.51,76647.47,3.1,-0.07766,0.00018,3.43986]
[1779579541193,34.51,76639.37,3.1,-0.07912,0.00018,3.48835]
[1779579543834,34.51,76636.49,3.1,-0.07965,0.00018,3.50583]
[1779579543923,34.51,76633.97,3.1,-0.08011,0.00018,3.52105]
[1779579545892,34.51,76633.97,3.1,-0.08011,0.00018,3.52114]
[1779579545903,34.51,76633.97,3.1,-0.08011,0.00018,3.52114]
[1779579545910,34.52,76630.87,3.1,-0.08068,0.00018,3.53985]
[1779579547902,34.52,76630.87,3.1,-0.08068,0.00018,3.5399]
[1779579547948,34.52,76631.59,3.1,-0.08055,0.00018,3.53562]
[1779579549954,34.52,76631.59,3.1,-0.08055,0.00018,3.53568]
[1779579549966,34.52,76630.0,3.1,-0.08085,0.00018,3.54531]
[1779579551750,34.52,76630.0,3.1,-0.08085,0.00018,3.54531]
[1779579552421,34.52,76629.29,3.1,-0.08098,0.00018,3.54968]
[1779579557920,34.52,76626.61,3.1,-0.08147,0.00018,3.56594]
[1779579562991,34.52,76625.63,3.1,-0.08165,0.00018,3.57182]
[1779579564740,34.52,76613.47,3.1,-0.08392,0.00019,3.64562]
[1779579567781,34.51,76608.3,3.1,-0.08489,0.00019,3.67682]
[1779579572797,34.51,76604.9,3.1,-0.0853,0.00019,3.68635]
[1779579574837,34.51,76610.12,3.1,-0.08429,0.00019,3.65382]
[1779579577771,34.51,76616.97,3.1,-0.08299,0.00019,3.61166]
[1779579582782,34.5,76618.12,3.1,-0.08277,0.00019,3.60441]
[1779579582734,34.5,76622.75,3.1,-0.0819,0.00019,3.57629]
[1779579587749,34.5,76623.58,3.1,-0.08175,0.00019,3.57128]
[1779579592772,34.5,76623.86,3.1,-0.0817,0.00019,3.5696]
[1779579597792,34.5,76623.77,3.1,-0.08172,0.00019,3.57019]
[1779579601850,34.5,76618.1,3.1,-0.08277,0.00019,3.6045]
[1779579602814,34.5,76613.13,3.1,-0.0837,0.00019,3.63475]
[1779579607548,34.5,76612.44,3.1,-0.08382,0.00019,3.63858]
[1779579607567,34.5,76612.44,3.1,-0.08382,0.00019,3.63858]
[1779579607609,34.5,76612.44,3.1,-0.08382,0.00019,3.63858]
[1779579607638,34.5,76612.93,3.1,-0.08373,0.00019,3.63559]
[1779579608517,34.5,76612.93,3.1,-0.08373,0.00019,3.63559]
[1779579608725,34.5,76620.92,3.1,-0.08222,0.00019,3.58674]
[1779579608947,34.5,76620.92,3.1,-0.08222,0.00019,3.58674]
[1779579609591,34.5,76620.92,3.1,-0.08222,0.00019,3.58674]
[1779579609676,34.5,76628.76,3.1,-0.08077,0.00018,3.53929]
[1779579613667,34.5,76631.9,3.1,-0.0802,0.00018,3.52057]
[1779579613672,34.5,76631.9,3.1,-0.0802,0.00018,3.52057]
[1779579613758,34.5,76631.97,3.1,-0.08019,0.00018,3.52022]
[1779579617763,34.5,76633.12,3.1,-0.07999,0.00018,3.51346]
[1779579618358,34.5,76632.87,3.1,-0.08004,0.00018,3.51512]
[1779579623384,34.51,76632.0,3.1,-0.08021,0.00018,3.52076]
[1779579624826,34.51,76626.7,3.1,-0.08119,0.00018,3.55284]
[1779579629850,34.51,76625.84,3.1,-0.08135,0.00018,3.55815]
[1779579634865,34.51,76622.6,3.1,-0.08174,0.00019,3.56736]
[1779579636859,34.51,76618.06,3.1,-0.08259,0.00019,3.59491]
[1779579641882,34.51,76616.27,3.1,-0.08291,0.00019,3.60558]
[1779579644897,34.51,76611.88,3.1,-0.08373,0.00019,3.63216]
[1779579649906,34.5,76610.11,3.1,-0.08405,0.00019,3.64242]
[1779579654914,34.5,76608.41,3.1,-0.08435,0.00019,3.65218]
[1779579659913,34.5,76603.54,3.1,-0.08526,0.00019,3.68126]
[1779579663798,34.49,76612.01,3.1,-0.08363,0.00019,3.62861]
[1779579668801,34.49,76613.05,3.1,-0.08342,0.00019,3.62181]
[1779579673805,34.49,76613.96,3.1,-0.08323,0.00019,3.61574]
[1779579678807,34.48,76612.94,3.1,-0.0834,0.00019,3.62141]
[1779579683814,34.49,76612.83,3.1,-0.08345,0.00019,3.62299]
[1779579688828,34.49,76613.69,3.1,-0.08332,0.00019,3.61885]
[1779579691332,34.49,76613.64,3.1,-0.08332,0.00019,3.6188]
[1779579691361,34.49,76613.64,3.1,-0.08332,0.00019,3.6188]
[1779579691381,34.49,76613.64,3.1,-0.08332,0.00019,3.6188]
[1779579691468,34.49,76613.64,3.1,-0.08332,0.00019,3.6188]
[1779579691716,34.49,76613.64,3.1,-0.08332,0.00019,3.6188]
[1779579691755,34.49,76613.64,3.1,-0.08332,0.00019,3.6188]
[1779579691899,34.49,76613.64,3.1,-0.08332,0.00019,3.6188]
[1779579691865,34.49,76613.57,3.1,-0.08312,0.00019,3.60859]
[1779579692539,34.49,76613.57,3.1,-0.08312,0.00019,3.60859]
[1779579692570,34.49,76613.57,3.1,-0.08312,0.00019,3.60859]
[1779579692851,34.49,76613.57,3.1,-0.08312,0.00019,3.60859]
[1779579692904,34.49,76632.12,3.1,-0.07969,0.00018,3.49637]
[1779579693182,34.49,76632.12,3.1,-0.07969,0.00018,3.49637]
[1779579693222,34.49,76632.12,3.1,-0.07969,0.00018,3.49637]
[1779579693276,34.49,76632.12,3.1,-0.07969,0.00018,3.49637]
[1779579693879,34.49,76632.12,3.1,-0.07969,0.00018,3.49642]
[1779579698037,34.49,76633.98,3.1,-0.07936,0.00018,3.48555]
[1779579698044,34.49,76633.98,3.1,-0.07936,0.00018,3.48555]
[1779579698913,34.49,76634.5,3.1,-0.07927,0.00018,3.48251]
[1779579702109,34.49,76633.47,3.1,-0.07946,0.00018,3.48891]
[1779579702158,34.49,76631.28,3.1,-0.07986,0.00018,3.50205]
[1779579706970,34.5,76624.43,3.1,-0.08112,0.00018,3.54348]
[1779579707976,34.5,76619.34,3.1,-0.08206,0.00019,3.57423]
[1779579713841,34.49,76619.98,3.1,-0.08194,0.00019,3.57015]
[1779579714881,34.49,76624.22,3.1,-0.08115,0.00018,3.54436]
[1779579719905,34.49,76625.49,3.1,-0.08091,0.00018,3.53667]
[1779579722920,34.49,76631.59,3.1,-0.0798,0.00018,3.50005]
[1779579727931,34.5,76632.42,3.1,-0.07965,0.00018,3.49529]
[1779579732955,34.5,76632.53,3.1,-0.07964,0.00018,3.49489]
[1779579737983,34.5,76633.4,3.1,-0.07949,0.00018,3.49001]
[1779579743008,34.5,76633.3,3.1,-0.07952,0.00018,3.4909]
[1779579748024,34.5,76633.82,3.1,-0.07944,0.00018,3.48812]
[1779579752977,34.5,76625.27,3.1,-0.0808,0.00018,3.52931]
[1779579755964,34.5,76621.16,3.1,-0.08156,0.00019,3.55406]
[1779579760970,34.5,76618.24,3.1,-0.08209,0.00019,3.57151]
[1779579765982,34.5,76617.65,3.1,-0.08219,0.00019,3.57475]
[1779579768036,34.5,76613.13,3.1,-0.08303,0.00019,3.60195]
[1779579773044,34.49,76612.66,3.1,-0.0831,0.00019,3.60423]
[1779579778047,34.49,76611.43,3.1,-0.08331,0.00019,3.61113]
[1779579779916,34.49,76602.05,3.1,-0.08509,0.00019,3.66831]
[1779579780989,34.49,76594.33,3.1,-0.08657,0.00019,3.71568]
[1779579783669,34.49,76594.09,3.1,-0.0866,0.00019,3.71661]
[1779579783770,34.49,76620.94,3.1,-0.0815,0.00019,3.55232]
[1779579784083,34.49,76620.94,3.1,-0.0815,0.00019,3.55232]
[1779579784237,34.49,76620.94,3.1,-0.0815,0.00019,3.55232]
[1779579784319,34.49,76620.94,3.1,-0.0815,0.00019,3.55232]
[1779579784518,34.49,76621.85,3.1,-0.08133,0.00019,3.54654]
[1779579785190,34.49,76621.85,3.1,-0.08133,0.00019,3.54654]
[1779579785990,34.49,76621.85,3.1,-0.08133,0.00019,3.54654]
[1779579785524,34.48,76637.07,3.1,-0.07854,0.00018,3.45504]
[1779579786259,34.48,76637.07,3.1,-0.07854,0.00018,3.45504]
[1779579786387,34.48,76637.07,3.1,-0.07854,0.00018,3.45504]
[1779579786636,34.48,76637.07,3.1,-0.07854,0.00018,3.45504]
[1779579786685,34.48,76637.07,3.1,-0.07854,0.00018,3.45504]
[1779579786972,34.48,76637.07,3.1,-0.07854,0.00018,3.45504]
[1779579786990,34.48,76637.07,3.1,-0.07854,0.00018,3.45504]
[1779579786786,34.49,76637.16,3.1,-0.07853,0.00018,3.45472]
[1779579787350,34.49,76637.16,3.1,-0.07853,0.00018,3.45472]
[1779579787367,34.49,76637.16,3.1,-0.07853,0.00018,3.45472]
[1779579787541,34.49,76637.16,3.1,-0.07853,0.00018,3.45472]
[1779579787609,34.49,76637.16,3.1,-0.07853,0.00018,3.45472]
[1779579787833,34.49,76637.16,3.1,-0.07854,0.00018,3.45482]
[1779579792542,34.49,76636.28,3.1,-0.0787,0.00018,3.46038]
[1779579792544,34.49,76636.28,3.1,-0.0787,0.00018,3.46038]
[1779579792624,34.49,76637.51,3.1,-0.07848,0.00018,3.45313]
[1779579793353,34.49,76637.51,3.1,-0.07848,0.00018,3.45313]
[1779579793378,34.49,76637.51,3.1,-0.07848,0.00018,3.45313]
[1779579793728,34.49,76637.51,3.1,-0.07848,0.00018,3.45313]
[1779579793768,34.49,76642.79,3.1,-0.07754,0.00018,3.42179]
[1779579795601,34.49,76647.54,3.1,-0.0767,0.00018,3.39389]
[1779579796185,34.49,76647.54,3.1,-0.0767,0.00018,3.39389]
[1779579798695,34.49,76648.56,3.1,-0.07653,0.00018,3.38827]
[1779579804666,34.5,76648.34,3.1,-0.07662,0.00018,3.39113]
[1779579809705,34.51,76645.79,3.1,-0.07711,0.00018,3.40737]
[1779579813043,34.51,76643.39,3.1,-0.07755,0.00018,3.42203]
[1779579813730,34.51,76640.8,3.1,-0.07782,0.00018,3.42764]
[1779579815091,34.51,76640.38,3.1,-0.0779,0.00018,3.43033]
[1779579815094,34.51,76640.38,3.1,-0.0779,0.00018,3.43033]
[1779579815743,34.51,76640.27,3.1,-0.07793,0.00018,3.43118]
[1779579817151,34.51,76640.27,3.1,-0.07793,0.00018,3.43118]
[1779579817758,34.51,76640.08,3.1,-0.07797,0.00018,3.4327]
[1779579822792,34.52,76640.21,3.1,-0.07798,0.00018,3.43293]
[1779579828834,34.53,76640.7,3.1,-0.07793,0.00018,3.43131]
[1779579833834,34.53,76640.44,3.1,-0.078,0.00018,3.43373]
[1779579836982,34.54,76635.86,3.1,-0.07885,0.00018,3.46186]
[1779579841078,34.54,76640.01,3.1,-0.07813,0.00018,3.43789]
[1779579844073,34.54,76633.99,3.1,-0.07923,0.00018,3.47441]
[1779579849097,34.55,76632.21,3.1,-0.07958,0.00018,3.48586]
[1779579851140,34.55,76625.83,3.1,-0.08076,0.00018,3.52444]
[1779579856165,34.55,76624.95,3.1,-0.08093,0.00018,3.53015]
[1779579861192,34.55,76622.85,3.1,-0.08133,0.00019,3.54313]
[1779579866214,34.55,76623.08,3.1,-0.08129,0.00019,3.54198]
[1779579871215,34.55,76622.46,3.1,-0.0812,0.00019,3.53544]
[1779579873067,34.55,76615.41,3.1,-0.08252,0.00019,3.57809]
[1779579874012,34.55,76608.65,3.1,-0.08379,0.00019,3.61913]
[1779579879024,34.56,76606.33,3.1,-0.08426,0.00019,3.63431]
[1779579880392,34.56,76606.33,3.1,-0.08428,0.00019,3.635]
[1779579881092,34.56,76606.33,3.1,-0.08429,0.00019,3.63535]
[1779579883066,34.57,76609.56,3.1,-0.08369,0.00019,3.61601]
[1779579888085,34.58,76612.2,3.1,-0.08325,0.00019,3.60192]
[1779579891206,34.58,76611.97,3.1,-0.08333,0.00019,3.60444]
[1779579891214,34.58,76611.97,3.1,-0.08333,0.00019,3.60444]
[1779579895288,34.59,76611.61,3.1,-0.08345,0.00019,3.60819]
[1779579898320,34.59,76611.61,3.1,-0.08348,0.00019,3.60935]
[1779579902350,34.6,76607.0,3.1,-0.0844,0.00019,3.63894]
[1779579907386,34.61,76605.9,3.1,-0.08465,0.00019,3.64689]
[1779579912421,34.61,76606.03,3.1,-0.08461,0.00019,3.64553]
[1779579914897,34.6,76605.73,3.1,-0.08466,0.00019,3.64726]
[1779579914909,34.6,76605.73,3.1,-0.08466,0.00019,3.64726]
[1779579915069,34.6,76605.73,3.1,-0.08466,0.00019,3.64726]
[1779579914937,34.6,76605.75,3.1,-0.08465,0.00019,3.64691]
[1779579915245,34.6,76605.75,3.1,-0.08465,0.00019,3.64691]
[1779579916449,34.6,76611.54,3.1,-0.08355,0.00019,3.61153]
[1779579917457,34.6,76616.08,3.1,-0.08269,0.00019,3.58393]
[1779579922491,34.6,76616.53,3.1,-0.08261,0.00019,3.58108]
[1779579927526,34.61,76617.42,3.1,-0.08247,0.00019,3.57651]
[1779579932561,34.62,76617.93,3.1,-0.08221,0.00019,3.56461]
[1779579937601,34.63,76618.9,3.1,-0.0821,0.00019,3.56097]
[1779579942631,34.64,76613.78,3.1,-0.08312,0.00019,3.59416]
[1779579943639,34.64,76609.44,3.1,-0.08395,0.00019,3.62094]
[1779579944355,34.64,76609.44,3.1,-0.08395,0.00019,3.62094]
[1779579945184,34.64,76607.9,3.1,-0.08427,0.00019,3.63101]
[1779579950687,34.65,76609.11,3.1,-0.08409,0.00019,3.6253]
[1779579955723,34.65,76615.4,3.1,-0.08291,0.00019,3.58744]
[1779579957657,34.65,76618.1,3.1,-0.08241,0.00019,3.57104]
[1779579957675,34.65,76618.1,3.1,-0.08241,0.00019,3.57104]
[1779579959070,34.65,76620.01,3.1,-0.08205,0.00019,3.55947]
[1779579959171,34.65,76620.03,3.1,-0.08205,0.00019,3.55933]
[1779579964179,34.65,76620.39,3.1,-0.08198,0.00019,3.55715]
[1779579969203,34.65,76621.19,3.1,-0.08183,0.00019,3.55241]
[1779579973180,34.65,76616.76,3.1,-0.08266,0.00019,3.57929]
[1779579974145,34.65,76606.91,3.1,-0.08452,0.00019,3.63914]
[1779579975516,34.66,76603.46,3.1,-0.08519,0.00019,3.66056]
[1779579975528,34.66,76603.46,3.1,-0.08519,0.00019,3.66056]
[1779579976181,34.66,76596.58,3.1,-0.08653,0.00019,3.70308]
[1779579977577,34.66,76595.86,3.1,-0.08666,0.00019,3.7073]
[1779579977585,34.66,76595.86,3.1,-0.08666,0.00019,3.7073]
[1779579982613,34.65,76595.3,3.1,-0.08673,0.00019,3.70968]
[1779579987706,34.65,76595.18,3.1,-0.08673,0.00019,3.70939]
[1779579989217,34.64,76590.93,3.1,-0.08754,0.0002,3.73515]
[1779579992065,34.64,76591.05,3.1,-0.08728,0.0002,3.72324]
[1779579992137,34.64,76595.86,3.1,-0.08634,0.00019,3.69336]
[1779579992822,34.64,76595.86,3.1,-0.08634,0.00019,3.69336]
[1779579993067,34.64,76595.86,3.1,-0.08634,0.00019,3.69336]
[1779579993111,34.64,76623.0,3.1,-0.0812,0.00018,3.52824]
[1779579993273,34.64,76623.0,3.1,-0.0812,0.00018,3.52824]
[1779579994116,34.64,76623.0,3.1,-0.0812,0.00018,3.52824]
[1779579994218,34.64,76631.12,3.1,-0.07971,0.00018,3.47941]
[1779579994967,34.64,76631.12,3.1,-0.07971,0.00018,3.47941]
[1779579995238,34.64,76631.12,3.1,-0.07971,0.00018,3.47941]
[1779579995042,34.64,76630.13,3.1,-0.07989,0.00018,3.48547]
[1779579996156,34.64,76630.13,3.1,-0.07989,0.00018,3.48547]
[1779579999120,34.64,76630.46,3.1,-0.07984,0.00018,3.48386]
[1779580000252,34.64,76630.97,3.1,-0.07975,0.00018,3.48093]
[1779580000268,34.64,76630.97,3.1,-0.07976,0.00018,3.48105]
[1779580001043,34.64,76630.13,3.1,-0.07991,0.00018,3.48618]
[1779580006079,34.65,76630.94,3.1,-0.07978,0.00018,3.4819]
[1779580012113,34.65,76631.46,3.1,-0.0797,0.00018,3.47925]
[1779580017119,34.65,76631.95,3.1,-0.07963,0.00018,3.47702]
[1779580018189,34.65,76640.3,3.1,-0.07813,0.00018,3.42757]
[1779580023198,34.66,76640.91,3.1,-0.07804,0.00018,3.42474]
[1779580028212,34.66,76640.32,3.1,-0.07818,0.00018,3.42917]
[1779580033227,34.67,76639.92,3.1,-0.07828,0.00018,3.43247]
[1779580038244,34.67,76639.11,3.1,-0.07845,0.00018,3.43819]
[1779580038195,34.67,76633.34,3.1,-0.0795,0.00018,3.47265]
[1779580043225,34.67,76631.24,3.1,-0.07989,0.00018,3.48561]
[1779580048247,34.68,76631.1,3.1,-0.07994,0.00018,3.48698]
[1779580053258,34.68,76633.14,3.1,-0.07937,0.00018,3.46492]
[1779580058270,34.68,76632.97,3.1,-0.07942,0.00018,3.46667]
[1779580063279,34.69,76631.92,3.1,-0.07964,0.00018,3.47367]
[1779580068306,34.69,76631.71,3.1,-0.0797,0.00018,3.47566]
[1779580073314,34.69,76628.15,3.1,-0.08037,0.00018,3.49765]
[1779580078331,34.7,76628.07,3.1,-0.08041,0.00018,3.49879]
[1779580083354,34.7,76628.17,3.1,-0.08041,0.00018,3.49897]
[1779580088377,34.71,76628.87,3.1,-0.0803,0.00018,3.49543]
[1779580093391,34.71,76628.09,3.1,-0.08047,0.00018,3.50076]
[1779580098392,34.71,76628.01,3.1,-0.0805,0.00018,3.50189]
[1779580103418,34.72,76630.27,3.1,-0.08011,0.00018,3.48904]
[1779580108450,34.72,76629.16,3.1,-0.08033,0.00018,3.49639]
[1779580113495,34.72,76627.1,3.1,-0.08052,0.00018,3.49889]
[1779580118511,34.73,76626.66,3.1,-0.08062,0.00018,3.50218]
[1779580123528,34.73,76627.46,3.1,-0.08049,0.00018,3.49805]
[1779580128529,34.73,76630.97,3.1,-0.07987,0.00018,3.47777]
[1779580133560,34.74,76631.08,3.1,-0.07988,0.00018,3.47792]
[1779580138578,34.74,76632.66,3.1,-0.07961,0.00018,3.46931]
[1779580143580,34.74,76632.78,3.1,-0.07961,0.00018,3.46938]
[1779580148597,34.75,76634.16,3.1,-0.07939,0.00018,3.462]
[1779580153610,34.75,76635.23,3.1,-0.07922,0.00018,3.45648]
[1779580156357,34.76,76630.29,3.1,-0.08013,0.00018,3.48639]
[1779580161383,34.76,76632.02,3.1,-0.07983,0.00018,3.47658]
[1779580166383,34.76,76631.3,3.1,-0.07999,0.00018,3.48158]
[1779580171408,34.77,76628.19,3.1,-0.08058,0.00018,3.50082]
[1779580176435,34.77,76630.3,3.1,-0.08,0.00018,3.47845]
[1779580181446,34.77,76630.25,3.1,-0.08004,0.00018,3.47972]
[1779580186406,34.78,76625.63,3.1,-0.08091,0.00018,3.50809]
[1779580191450,34.78,76625.08,3.1,-0.08103,0.00018,3.51186]
[1779580196472,34.78,76625.08,3.1,-0.08105,0.00018,3.51257]
[1779580201476,34.79,76625.64,3.1,-0.08096,0.00018,3.50981]
[1779580204482,34.79,76620.3,3.1,-0.08196,0.00019,3.54212]
[1779580209499,34.79,76621.08,3.1,-0.08182,0.00019,3.53774]
[1779580214506,34.79,76623.54,3.1,-0.08138,0.00019,3.52328]
[1779580219468,34.79,76613.0,3.1,-0.08335,0.00019,3.58697]
[1779580222428,34.79,76605.35,3.1,-0.0848,0.00019,3.63317]
[1779580224457,34.79,76600.97,3.1,-0.08563,0.00019,3.65961]
[1779580226479,34.79,76596.68,3.1,-0.08645,0.00019,3.6855]
[1779580231482,34.78,76596.21,3.1,-0.08651,0.00019,3.68764]
[1779580236499,34.78,76595.26,3.1,-0.08645,0.00019,3.68187]
[1779580239274,34.78,76595.21,3.1,-0.08644,0.00019,3.68164]
[1779580239348,34.78,76595.54,3.1,-0.08638,0.00019,3.67962]
[1779580239542,34.78,76595.54,3.1,-0.08638,0.00019,3.67962]
[1779580239652,34.78,76595.54,3.1,-0.08638,0.00019,3.67962]
[1779580239878,34.78,76613.57,3.1,-0.08293,0.00019,3.56976]
[1779580240635,34.78,76613.57,3.1,-0.08293,0.00019,3.56976]
[1779580240641,34.78,76613.57,3.1,-0.08293,0.00019,3.56976]
[1779580241287,34.78,76613.57,3.1,-0.08293,0.00019,3.56976]
[1779580241311,34.78,76613.57,3.1,-0.08293,0.00019,3.56976]
[1779580241412,34.78,76613.57,3.1,-0.08293,0.00019,3.56976]
[1779580241435,34.78,76613.57,3.1,-0.08293,0.00019,3.56976]
[1779580241388,34.78,76615.19,3.1,-0.08263,0.00019,3.55997]
[1779580241539,34.78,76615.19,3.1,-0.08263,0.00019,3.55997]
[1779580241584,34.78,76615.19,3.1,-0.08263,0.00019,3.55997]
[1779580241685,34.78,76615.19,3.1,-0.08263,0.00019,3.55997]
[1779580241702,34.78,76615.19,3.1,-0.08263,0.00019,3.55997]
[1779580241769,34.78,76615.19,3.1,-0.08263,0.00019,3.55997]
[1779580241797,34.78,76615.19,3.1,-0.08263,0.00019,3.55997]
[1779580241875,34.78,76615.19,3.1,-0.08263,0.00019,3.55997]
[1779580241964,34.78,76615.19,3.1,-0.08263,0.00019,3.55997]
[1779580242101,34.78,76615.19,3.1,-0.08263,0.00019,3.55997]
[1779580242153,34.78,76615.19,3.1,-0.08263,0.00019,3.55997]
[1779580242375,34.78,76614.84,3.1,-0.08269,0.00019,3.56207]
[1779580245760,34.78,76619.01,3.1,-0.08192,0.00019,3.537]
[1779580248906,34.78,76618.57,3.1,-0.082,0.00019,3.53971]
[1779580248918,34.78,76618.57,3.1,-0.082,0.00019,3.53971]
[1779580248944,34.78,76617.25,3.1,-0.08225,0.00019,3.54767]
[1779580254318,34.78,76615.38,3.1,-0.0826,0.00019,3.55899]
[1779580258663,34.78,76613.11,3.1,-0.08302,0.00019,3.57259]
[1779580258854,34.78,76612.8,3.1,-0.08308,0.00019,3.57444]
[1779580260866,34.78,76604.19,3.1,-0.08471,0.00019,3.62649]
[1779580265900,34.77,76610.54,3.1,-0.08348,0.00019,3.58746]
[1779580270937,34.77,76612.98,3.1,-0.08302,0.00019,3.57262]
[1779580275971,34.77,76614.02,3.1,-0.08282,0.00019,3.56624]
[1779580281009,34.77,76612.86,3.1,-0.08304,0.00019,3.57316]
[1779580286049,34.77,76614.84,3.1,-0.08266,0.00019,3.56109]
[1779580291066,34.77,76614.13,3.1,-0.08279,0.00019,3.5653]
[1779580292102,34.77,76625.55,3.1,-0.08046,0.00018,3.48609]
[1779580297131,34.77,76624.76,3.1,-0.08062,0.00018,3.49122]
[1779580302166,34.78,76629.36,3.1,-0.07979,0.00018,3.46426]
[1779580304179,34.78,76633.43,3.1,-0.07905,0.00018,3.4403]
[1779580310460,34.78,76633.7,3.1,-0.07902,0.00018,3.43929]
[1779580315460,34.78,76635.47,3.1,-0.07873,0.00018,3.42982]
[1779580319413,34.79,76644.22,3.1,-0.07718,0.00018,3.37892]
[1779580320760,34.79,76644.51,3.1,-0.07713,0.00018,3.37721]
[1779580320799,34.79,76644.51,3.1,-0.07713,0.00018,3.37721]
[1779580320806,34.79,76644.51,3.1,-0.07713,0.00018,3.37721]
[1779580321389,34.79,76644.51,3.1,-0.07713,0.00018,3.37721]
[1779580321439,34.79,76644.51,3.1,-0.07713,0.00018,3.37721]
[1779580321516,34.79,76653.6,3.1,-0.07554,0.00018,3.32451]
[1779580321590,34.79,76653.6,3.1,-0.07554,0.00018,3.32451]
[1779580327341,34.8,76653.78,3.1,-0.07557,0.00018,3.3253]
[1779580328828,34.8,76653.81,3.1,-0.07557,0.00018,3.32543]
[1779580328833,34.8,76653.81,3.1,-0.07557,0.00018,3.32543]
[1779580329355,34.8,76653.99,3.1,-0.07555,0.00018,3.32469]
[1779580337413,34.82,76654.31,3.1,-0.07557,0.00018,3.32532]
[1779580343454,34.83,76657.01,3.1,-0.07515,0.00017,3.31162]
[1779580345470,34.83,76652.51,3.1,-0.07596,0.00018,3.33851]
[1779580347276,34.83,76648.98,3.1,-0.07659,0.00018,3.35942]
[1779580347482,34.83,76648.61,3.1,-0.07667,0.00018,3.36185]
[1779580352518,34.84,76648.77,3.1,-0.07647,0.00018,3.35191]
[1779580358562,34.85,76648.35,3.1,-0.0766,0.00018,3.35606]
[1779580359974,34.85,76648.35,3.1,-0.0766,0.00018,3.35606]
[1779580360573,34.85,76648.12,3.1,-0.07665,0.00018,3.35796]
[1779580360721,34.85,76648.12,3.1,-0.07665,0.00018,3.35796]
[1779580361580,34.85,76650.87,3.1,-0.07618,0.00018,3.34218]
[1779580363595,34.86,76646.62,3.1,-0.07694,0.00018,3.36757]
[1779580368630,34.86,76643.89,3.1,-0.07747,0.00018,3.38481]
[1779580373664,34.87,76645.75,3.1,-0.07717,0.00018,3.37506]
[1779580374661,34.87,76645.75,3.1,-0.07717,0.00018,3.37506]
[1779580380614,34.88,76652.57,3.1,-0.07601,0.00018,3.33658]
[1779580388297,34.89,76655.96,3.1,-0.0755,0.00017,3.31991]
[1779580393801,34.9,76655.96,3.1,-0.07555,0.00017,3.32144]
[1779580398841,34.91,76654.86,3.1,-0.07579,0.00018,3.3293]
[1779580404883,34.92,76654.39,3.1,-0.07592,0.00018,3.33368]
[1779580410926,34.92,76654.13,3.1,-0.07601,0.00018,3.33682]
[1779580412939,34.93,76647.18,3.1,-0.07704,0.00018,3.36741]
[1779580418507,34.93,76644.44,3.1,-0.07757,0.00018,3.38468]
[1779580425552,34.94,76644.25,3.1,-0.07762,0.00018,3.38657]
[1779580425577,34.94,76644.34,3.1,-0.07762,0.00018,3.38661]
[1779580431066,34.94,76641.76,3.1,-0.07811,0.00018,3.40265]
[1779580438647,34.94,76641.87,3.1,-0.07808,0.00018,3.40164]
[1779580441136,34.93,76637.06,3.1,-0.07891,0.00018,3.4286]
[1779580446174,34.92,76633.9,3.1,-0.07937,0.00018,3.44372]
[1779580451211,34.9,76631.66,3.1,-0.07967,0.00018,3.45344]
[1779580454174,34.89,76631.23,3.1,-0.07973,0.00018,3.45528]
[1779580454176,34.89,76631.23,3.1,-0.07973,0.00018,3.45528]
[1779580454275,34.89,76631.2,3.1,-0.07969,0.00018,3.45405]
[1779580460273,34.87,76629.33,3.1,-0.0799,0.00018,3.46097]
[1779580466315,34.84,76628.68,3.1,-0.0799,0.00018,3.4607]
[1779580471350,34.83,76627.89,3.1,-0.07972,0.00018,3.45145]
[1779580478934,34.8,76626.14,3.1,-0.07988,0.00018,3.45659]
[1779580489007,34.77,76625.12,3.1,-0.07987,0.00018,3.4562]
[1779580494510,34.75,76625.96,3.1,-0.0796,0.00018,3.44744]
[1779580498538,34.74,76631.14,3.1,-0.07859,0.00018,3.41436]
[1779580502566,34.72,76635.96,3.1,-0.07765,0.00018,3.38372]
[1779580505493,34.72,76635.68,3.1,-0.07767,0.00018,3.38433]
[1779580505591,34.72,76635.66,3.1,-0.07766,0.00018,3.38394]
[1779580508655,34.72,76635.66,3.1,-0.07766,0.00018,3.38394]
[1779580508712,34.71,76637.27,3.1,-0.07733,0.00018,3.37289]
[1779580511629,34.7,76642.96,3.1,-0.07627,0.00018,3.33799]
[1779580519686,34.67,76642.77,3.1,-0.07613,0.00018,3.33334]
[1779580526734,34.63,76643.29,3.1,-0.07579,0.00018,3.32208]
[1779580530162,34.61,76642.73,3.1,-0.07578,0.00018,3.32184]
[1779580531769,34.61,76649.57,3.1,-0.07437,0.00017,3.2714]
[1779580537402,34.61,76650.01,3.1,-0.0743,0.00017,3.26913]
[1779580540440,34.62,76651.97,3.1,-0.07401,0.00017,3.25946]
[1779580545868,34.63,76655.06,3.1,-0.07354,0.00017,3.24369]
[1779580550902,34.63,76657.12,3.1,-0.07315,0.00017,3.23067]
[1779580556677,34.63,76657.55,3.1,-0.07307,0.00017,3.22788]
[1779580561984,34.64,76657.11,3.1,-0.0732,0.00017,3.23225]
[1779580566702,34.64,76657.21,3.1,-0.07321,0.00017,3.23264]
[1779580566760,34.64,76671.27,3.1,-0.07082,0.00017,3.15214]
[1779580567776,34.64,76675.9,3.1,-0.07005,0.00017,3.1257]
[1779580568400,34.64,76684.08,3.1,-0.06869,0.00016,3.07942]
[1779580569285,34.64,76684.08,3.1,-0.06869,0.00016,3.07942]
[1779580569705,34.64,76684.08,3.1,-0.06869,0.00016,3.07942]
[1779580569778,34.64,76686.07,3.1,-0.06837,0.00016,3.0682]
[1779580569866,34.64,76686.07,3.1,-0.06837,0.00016,3.0682]
[1779580570053,34.64,76686.07,3.1,-0.06837,0.00016,3.0682]
[1779580572064,34.64,76691.32,3.1,-0.06751,0.00016,3.03881]
[1779580573045,34.64,76691.32,3.1,-0.06751,0.00016,3.03881]
[1779580573084,34.64,76691.32,3.1,-0.06751,0.00016,3.03881]
[1779580575452,34.64,76687.34,3.1,-0.06816,0.00016,3.06112]
[1779580575464,34.64,76687.34,3.1,-0.06816,0.00016,3.06112]
[1779580575502,34.64,76687.08,3.1,-0.0682,0.00016,3.06257]
[1779580577831,34.64,76687.08,3.1,-0.0682,0.00016,3.06256]
[1779580578106,34.64,76686.22,3.1,-0.06834,0.00016,3.06736]
[1779580579519,34.64,76686.22,3.1,-0.06834,0.00016,3.06736]
[1779580585155,34.64,76689.39,3.1,-0.0678,0.00016,3.04851]
[1779580590190,34.63,76691.12,3.1,-0.06749,0.00016,3.03801]
[1779580595225,34.63,76692.43,3.1,-0.06708,0.00016,3.02071]
[1779580600260,34.63,76691.01,3.1,-0.06732,0.00016,3.02877]
[1779580605296,34.63,76690.8,3.1,-0.06733,0.00016,3.0294]
[1779580610332,34.63,76691.77,3.1,-0.06716,0.00016,3.0233]
[1779580620387,34.62,76692.07,3.1,-0.06709,0.00016,3.02108]
[1779580624429,34.62,76682.3,3.1,-0.06864,0.00016,3.07446]
[1779580628458,34.61,76687.95,3.1,-0.0677,0.00016,3.04193]
[1779580632485,34.61,76693.94,3.1,-0.06671,0.00016,3.00789]
[1779580634499,34.61,76698.13,3.1,-0.06604,0.00016,2.98439]
[1779580639534,34.61,76698.43,3.1,-0.06598,0.00016,2.98237]
[1779580645575,34.6,76697.06,3.1,-0.06619,0.00016,2.9896]
[1779580650611,34.6,76694.8,3.1,-0.06654,0.00016,3.00183]
[1779580655442,34.6,76693.65,3.1,-0.06652,0.00016,2.99792]
[1779580656025,34.6,76693.24,3.1,-0.06658,0.00016,3.0002]
[1779580656592,34.6,76693.24,3.1,-0.06658,0.00016,3.0002]
[1779580656676,34.6,76693.24,3.1,-0.06658,0.00016,3.0002]
[1779580656888,34.6,76693.24,3.1,-0.06658,0.00016,3.0002]
[1779580656809,34.6,76706.43,3.1,-0.06449,0.00016,2.92721]
[1779580657260,34.6,76706.43,3.1,-0.06449,0.00016,2.92721]
[1779580657665,34.6,76706.99,3.1,-0.06441,0.00016,2.92438]
[1779580659678,34.6,76702.51,3.1,-0.06512,0.00016,2.94939]
[1779580660751,34.6,76702.51,3.1,-0.06512,0.00016,2.94939]
[1779580660919,34.6,76702.51,3.1,-0.06512,0.00016,2.94939]
[1779580660930,34.6,76702.51,3.1,-0.06512,0.00016,2.94939]
[1779580661693,34.61,76699.41,3.1,-0.06562,0.00016,2.9668]
[1779580663896,34.61,76696.17,3.1,-0.06614,0.00016,2.98476]
[1779580664713,34.61,76695.99,3.1,-0.06617,0.00016,2.98594]
[1779580665926,34.61,76701.32,3.1,-0.06533,0.00016,2.95665]
[1779580669886,34.61,76702.66,3.1,-0.06513,0.00016,2.94964]
[1779580674913,34.61,76705.0,3.1,-0.06475,0.00016,2.93652]
[1779580679941,34.61,76706.92,3.1,-0.06445,0.00016,2.92577]
[1779580682223,34.61,76704.86,3.1,-0.06477,0.00016,2.93697]
[1779580682231,34.61,76704.86,3.1,-0.06477,0.00016,2.93697]
[1779580684940,34.61,76705.05,3.1,-0.06473,0.00016,2.9358]
[1779580684931,34.61,76700.32,3.1,-0.06548,0.00016,2.96181]
[1779580685019,34.61,76700.32,3.1,-0.06548,0.00016,2.96181]
[1779580685031,34.61,76700.32,3.1,-0.06548,0.00016,2.96181]
[1779580685320,34.61,76700.32,3.1,-0.06548,0.00016,2.96181]
[1779580685935,34.61,76682.3,3.1,-0.0684,0.00016,3.06296]
[1779580686417,34.61,76682.3,3.1,-0.0684,0.00016,3.06296]
[1779580686433,34.61,76682.3,3.1,-0.0684,0.00016,3.06296]
[1779580686461,34.61,76682.3,3.1,-0.0684,0.00016,3.06296]
[1779580686868,34.61,76682.3,3.1,-0.06842,0.00016,3.06341]
[1779580687178,34.61,76682.3,3.1,-0.06842,0.00016,3.06341]
[1779580687217,34.61,76682.3,3.1,-0.06842,0.00016,3.06341]
[1779580687473,34.61,76682.3,3.1,-0.06842,0.00016,3.06341]
[1779580687875,34.61,76677.12,3.1,-0.06928,0.00017,3.09306]
[1779580692911,34.62,76674.35,3.1,-0.0698,0.00017,3.11072]
[1779580694583,34.63,76673.71,3.1,-0.06992,0.00017,3.11474]
[1779580694925,34.63,76673.02,3.1,-0.07004,0.00017,3.11903]
[1779580699960,34.64,76671.14,3.1,-0.07041,0.00017,3.13154]
[1779580704995,34.65,76669.61,3.1,-0.07072,0.00017,3.14199]
[1779580710579,34.65,76668.78,3.1,-0.07091,0.00017,3.14841]
[1779580716073,34.67,76668.01,3.1,-0.07089,0.00017,3.14455]
[1779580723124,34.67,76667.08,3.1,-0.07107,0.00017,3.15059]
[1779580726146,34.67,76671.9,3.1,-0.07029,0.00017,3.12424]
[1779580732186,34.69,76671.01,3.1,-0.07051,0.00017,3.13161]
[1779580737223,34.7,76673.3,3.1,-0.07018,0.00017,3.12058]
[1779580742259,34.71,76673.09,3.1,-0.07028,0.00017,3.12377]
[1779580747294,34.72,76670.8,3.1,-0.07072,0.00017,3.13869]
[1779580752328,34.73,76668.07,3.1,-0.07123,0.00017,3.156]
[1779580757364,34.73,76666.59,3.1,-0.07153,0.00017,3.16614]
[1779580762399,34.75,76666.47,3.1,-0.07161,0.00017,3.16907]
[1779580767434,34.75,76660.27,3.1,-0.07271,0.00017,3.20581]
[1779580776497,34.76,76659.59,3.1,-0.07268,0.00017,3.20165]
[1779580781532,34.77,76659.37,3.1,-0.07276,0.00017,3.20419]
[1779580786567,34.77,76659.39,3.1,-0.07278,0.00017,3.20476]
[1779580788481,34.78,76658.59,3.1,-0.07292,0.00017,3.2096]
[1779580788574,34.78,76658.47,3.1,-0.07295,0.00017,3.21053]
[1779580793148,34.78,76658.42,3.1,-0.07298,0.00017,3.21151]
[1779580793616,34.78,76658.48,3.1,-0.07298,0.00017,3.21163]
[1779580798090,34.79,76658.0,3.1,-0.07309,0.00017,3.21529]
[1779580798654,34.79,76658.37,3.1,-0.07303,0.00017,3.21339]
[1779580802479,34.79,76659.56,3.1,-0.07286,0.00017,3.20744]
[1779580803666,34.79,76659.62,3.1,-0.07285,0.00017,3.20733]
[1779580807998,34.8,76664.58,3.1,-0.07204,0.00017,3.18012]
[1779580813015,34.81,76665.32,3.1,-0.07195,0.00017,3.17702]
[1779580816981,34.81,76670.86,3.1,-0.07105,0.00017,3.1469]
[1779580821983,34.82,76668.77,3.1,-0.07144,0.00017,3.16006]
[1779580824020,34.83,76676.39,3.1,-0.07019,0.00017,3.11778]
[1779580825046,34.83,76686.74,3.1,-0.06849,0.00016,3.05993]
[1779580830046,34.84,76687.98,3.1,-0.06835,0.00016,3.05492]
[1779580832119,34.85,76689.3,3.1,-0.06797,0.00016,3.03881]
[1779580832893,34.85,76689.3,3.1,-0.06799,0.00016,3.03931]
[1779580834263,34.85,76689.16,3.1,-0.06802,0.00016,3.0406]
[1779580839942,34.87,76687.4,3.1,-0.0684,0.00016,3.05342]
[1779580844976,34.88,76686.88,3.1,-0.06855,0.00016,3.05871]
[1779580850012,34.89,76687.81,3.1,-0.06845,0.00016,3.05539]
[1779580855059,34.9,76688.36,3.1,-0.06845,0.00016,3.05525]
[1779580859082,34.91,76694.6,3.1,-0.06749,0.00016,3.02255]
[1779580863117,34.92,76696.14,3.1,-0.06726,0.00016,3.01455]
[1779580863150,34.92,76696.14,3.1,-0.06726,0.00016,3.01455]
[1779580865043,34.92,76691.58,3.1,-0.06801,0.00016,3.04036]
[1779580865140,34.92,76691.47,3.1,-0.06805,0.00016,3.04148]
[1779580870162,34.93,76691.44,3.1,-0.06809,0.00016,3.04308]
[1779580875195,34.94,76692.51,3.1,-0.06798,0.00016,3.03914]
[1779580877764,34.94,76692.51,3.1,-0.06798,0.00016,3.03914]
[1779580878868,34.94,76692.46,3.1,-0.06798,0.00016,3.03935]
[1779580878925,34.94,76692.46,3.1,-0.06798,0.00016,3.03935]
[1779580879018,34.94,76654.67,3.1,-0.07435,0.00017,3.25402]
[1779580879291,34.94,76654.67,3.1,-0.07435,0.00017,3.25402]
[1779580879463,34.94,76654.67,3.1,-0.07435,0.00017,3.25402]
[1779580879502,34.94,76654.67,3.1,-0.07435,0.00017,3.25402]
[1779580879798,34.94,76654.67,3.1,-0.07435,0.00017,3.25402]
[1779580880046,34.94,76654.67,3.1,-0.07435,0.00017,3.25402]
[1779580880076,34.94,76638.12,3.1,-0.07728,0.00018,3.35062]
[1779580880189,34.94,76638.12,3.1,-0.07728,0.00018,3.35062]
[1779580880400,34.94,76638.12,3.1,-0.07728,0.00018,3.35062]
[1779580880696,34.95,76643.8,3.1,-0.07628,0.00018,3.31769]
[1779580884006,34.95,76644.82,3.1,-0.0761,0.00018,3.3118]
[1779580884047,34.95,76644.82,3.1,-0.0761,0.00018,3.3118]
[1779580884048,34.95,76638.22,3.1,-0.07729,0.00018,3.35088]
[1779580885470,34.95,76638.22,3.1,-0.07729,0.00018,3.35088]
[1779580886122,34.95,76638.22,3.1,-0.07729,0.00018,3.35088]
[1779580885560,34.95,76644.92,3.1,-0.07611,0.00018,3.31205]
[1779580887280,34.95,76639.73,3.1,-0.07704,0.00018,3.34267]
[1779580889835,34.95,76635.17,3.1,-0.07786,0.00018,3.36935]
[1779580895337,34.95,76634.58,3.1,-0.07774,0.00018,3.36207]
[1779580900372,34.95,76634.34,3.1,-0.07778,0.00018,3.36336]
[1779580902334,34.95,76633.37,3.1,-0.07795,0.00018,3.36898]
[1779580902396,34.95,76631.02,3.1,-0.07838,0.00018,3.3828]
[1779580907420,34.95,76629.72,3.1,-0.07865,0.00018,3.39146]
[1779580909436,34.96,76624.65,3.1,-0.07958,0.00018,3.42173]
[1779580910443,34.96,76619.88,3.1,-0.08046,0.00018,3.45012]
[1779580911990,34.96,76627.51,3.1,-0.07907,0.00018,3.4052]
[1779580916421,34.96,76628.72,3.1,-0.07887,0.00018,3.39864]
[1779580916496,34.96,76628.61,3.1,-0.07889,0.00018,3.39947]
[1779580922061,34.96,76625.3,3.1,-0.0795,0.00018,3.41905]
[1779580926382,34.96,76627.31,3.1,-0.07913,0.00018,3.40706]
[1779580926556,34.96,76626.43,3.1,-0.07929,0.00018,3.41221]
[1779580928741,34.96,76623.57,3.1,-0.07982,0.00018,3.42927]
[1779580928842,34.96,76623.73,3.1,-0.07979,0.00018,3.42845]
[1779580932132,34.96,76628.16,3.1,-0.07898,0.00018,3.40227]
[1779580937413,34.96,76625.9,3.1,-0.07939,0.00018,3.41547]
[1779580937634,34.96,76625.85,3.1,-0.0794,0.00018,3.41571]
[1779580939649,34.96,76620.22,3.1,-0.08044,0.00018,3.44933]
[1779580944519,34.97,76620.46,3.1,-0.0804,0.00018,3.44824]
[1779580944684,34.97,76620.92,3.1,-0.08032,0.00018,3.44559]
[1779580945691,34.96,76627.82,3.1,-0.07905,0.00018,3.40455]
[1779580946697,34.96,76632.55,3.1,-0.07819,0.00018,3.37656]
[1779580950242,34.96,76633.9,3.1,-0.07794,0.00018,3.36846]
[1779580950731,34.96,76627.99,3.1,-0.07901,0.00018,3.40311]
[1779580951364,34.96,76627.99,3.1,-0.07901,0.00018,3.40311]
[1779580951738,34.96,76621.57,3.1,-0.07997,0.00018,3.43061]
[1779580952746,34.96,76617.53,3.1,-0.08072,0.00019,3.4547]
[1779580956385,34.96,76616.82,3.1,-0.08086,0.00019,3.45912]
[1779580956774,34.97,76616.94,3.1,-0.08084,0.00019,3.45846]
[1779580961809,34.97,76615.72,3.1,-0.08107,0.00019,3.46596]
[1779580962600,34.97,76615.72,3.1,-0.08107,0.00019,3.46596]
[1779580962816,34.97,76615.88,3.1,-0.08104,0.00019,3.46505]
[1779580964830,34.96,76622.54,3.1,-0.0798,0.00018,3.4252]
[1779580969865,34.97,76620.17,3.1,-0.08025,0.00018,3.43959]
[1779580972891,34.97,76624.2,3.1,-0.07952,0.00018,3.416]
[1779580978928,34.97,76620.86,3.1,-0.08014,0.00018,3.43622]
[1779580982956,34.97,76626.34,3.1,-0.07913,0.00018,3.40349]
[1779580987991,34.97,76616.28,3.1,-0.08097,0.00019,3.46279]
[1779580993028,34.96,76614.91,3.1,-0.0812,0.00019,3.47024]
[1779580993629,34.96,76614.91,3.1,-0.0812,0.00019,3.47024]
[1779580994481,34.96,76614.01,3.1,-0.08137,0.00019,3.47545]
[1779580996688,34.96,76612.56,3.1,-0.08163,0.00019,3.48376]
[1779580997325,34.96,76612.33,3.1,-0.08167,0.00019,3.48514]
[1779580998063,34.96,76604.11,3.1,-0.08321,0.00019,3.53399]
[1779581000074,34.96,76602.58,3.1,-0.08349,0.00019,3.54294]
[1779581000677,34.96,76602.23,3.1,-0.08355,0.00019,3.54479]
[1779581006118,34.95,76603.17,3.1,-0.08332,0.00019,3.53759]
[1779581010146,34.94,76608.18,3.1,-0.08234,0.00019,3.50652]
[1779581015180,34.94,76608.81,3.1,-0.08198,0.00019,3.4911]
[1779581018203,34.94,76614.87,3.1,-0.08083,0.00019,3.4544]
[1779581019162,34.94,76614.87,3.1,-0.08083,0.00019,3.4544]
[1779581020216,34.93,76621.49,3.1,-0.0796,0.00018,3.41489]
[1779581021211,34.93,76621.49,3.1,-0.0796,0.00018,3.41489]
[1779581026258,34.93,76623.98,3.1,-0.07913,0.00018,3.39996]
[1779581031295,34.93,76624.33,3.1,-0.07907,0.00018,3.39777]
[1779581036337,34.93,76629.97,3.1,-0.07804,0.00018,3.36446]
[1779581041371,34.93,76631.16,3.1,-0.07783,0.00018,3.35758]
[1779581047414,34.93,76628.66,3.1,-0.07828,0.00018,3.37235]
[1779581052987,34.93,76630.7,3.1,-0.07791,0.00018,3.36039]
[1779581058491,34.93,76630.75,3.1,-0.07791,0.00018,3.36018]
[1779581063526,34.93,76633.33,3.1,-0.07745,0.00018,3.34524]
[1779581068560,34.94,76629.99,3.1,-0.07805,0.00018,3.36494]
[1779581070924,34.94,76625.08,3.1,-0.07894,0.00018,3.39382]
[1779581076616,34.93,76623.64,3.1,-0.07898,0.00018,3.39151]
[1779581079637,34.93,76618.68,3.1,-0.07989,0.00018,3.42071]
[1779581086691,34.93,76620.34,3.1,-0.07957,0.00018,3.41043]
[1779581091726,34.93,76620.64,3.1,-0.07951,0.00018,3.40835]
[1779581096761,34.93,76616.71,3.1,-0.08022,0.00019,3.43132]
[1779581098227,34.93,76616.71,3.1,-0.08022,0.00019,3.43132]
[1779581098241,34.93,76612.03,3.1,-0.08108,0.00019,3.45895]
[1779581099351,34.93,76612.03,3.1,-0.08108,0.00019,3.45895]
[1779581099784,34.93,76604.43,3.1,-0.08251,0.00019,3.50423]
[1779581103350,34.92,76614.41,3.1,-0.08061,0.00019,3.44378]
[1779581108174,34.92,76612.19,3.1,-0.08101,0.00019,3.45668]
[1779581108214,34.92,76606.74,3.1,-0.08203,0.00019,3.48896]
[1779581109618,34.92,76606.74,3.1,-0.08203,0.00019,3.48896]
[1779581110355,34.92,76606.74,3.1,-0.08203,0.00019,3.48896]
[1779581111680,34.92,76604.79,3.1,-0.08238,0.00019,3.50027]
[1779581116906,34.91,76605.65,3.1,-0.08218,0.00019,3.49389]
[1779581121940,34.9,76604.26,3.1,-0.08241,0.00019,3.50118]
[1779581126976,34.9,76600.55,3.1,-0.08308,0.00019,3.52234]
[1779581132022,34.89,76599.24,3.1,-0.08307,0.00019,3.51829]
[1779581137051,34.89,76597.11,3.1,-0.08344,0.00019,3.53]
[1779581141092,34.88,76592.77,3.1,-0.08424,0.00019,3.55529]
[1779581143272,34.88,76588.74,3.1,-0.08501,0.00019,3.57942]
[1779581146606,34.88,76588.58,3.1,-0.08504,0.00019,3.58017]
[1779581152061,34.87,76585.13,3.1,-0.08568,0.0002,3.60031]
[1779581152169,34.87,76584.97,3.1,-0.08571,0.0002,3.60128]
[1779581157203,34.87,76584.91,3.1,-0.0857,0.0002,3.6009]
[1779581162238,34.87,76584.6,3.1,-0.08574,0.0002,3.60204]
[1779581164253,34.86,76576.28,3.1,-0.08736,0.0002,3.65259]
[1779581169289,34.86,76572.43,3.1,-0.08808,0.0002,3.67487]
[1779581175335,34.85,76569.64,3.1,-0.0886,0.0002,3.69063]
[1779581180365,34.84,76566.66,3.1,-0.08916,0.0002,3.70781]
[1779581185400,34.84,76567.55,3.1,-0.08894,0.0002,3.70106]
[1779581190402,34.83,76570.93,3.1,-0.08824,0.0002,3.67956]
[1779581196477,34.83,76570.93,3.1,-0.08796,0.0002,3.66712]
[1779581201512,34.82,76570.55,3.1,-0.08801,0.0002,3.66858]
[1779581204080,34.82,76562.81,3.1,-0.08955,0.0002,3.71599]
[1779581209567,34.81,76561.97,3.1,-0.08968,0.0002,3.71977]
[1779581215609,34.8,76563.07,3.1,-0.08941,0.0002,3.71153]
[1779581221652,34.8,76562.18,3.1,-0.08954,0.0002,3.71562]
[1779581226696,34.79,76563.58,3.1,-0.08922,0.0002,3.70579]
[1779581230573,34.79,76564.13,3.1,-0.08909,0.0002,3.70174]
[1779581230633,34.79,76564.13,3.1,-0.08909,0.0002,3.70174]
[1779581230656,34.79,76564.13,3.1,-0.08909,0.0002,3.70174]
[1779581230767,34.79,76577.06,3.1,-0.08651,0.0002,3.62211]
[1779581232434,34.79,76582.43,3.1,-0.08545,0.0002,3.58895]
[1779581232869,34.79,76582.43,3.1,-0.08545,0.0002,3.58895]
[1779581238782,34.78,76586.6,3.1,-0.08463,0.00019,3.56331]
[1779581244366,34.78,76598.82,3.1,-0.08227,0.00019,3.48917]
[1779581250867,34.78,76602.41,3.1,-0.08158,0.00019,3.46718]
[1779581255901,34.78,76604.36,3.1,-0.08098,0.00019,3.44433]
[1779581260942,34.78,76603.69,3.1,-0.08112,0.00019,3.4489]
[1779581265972,34.78,76603.12,3.1,-0.08124,0.00019,3.45272]
[1779581271006,34.79,76600.83,3.1,-0.08169,0.00019,3.46677]
[1779581276043,34.79,76601.4,3.1,-0.08159,0.00019,3.46362]
[1779581281084,34.79,76601.73,3.1,-0.08153,0.00019,3.46186]
[1779581282089,34.79,76592.08,3.1,-0.08337,0.00019,3.52004]
[1779581284103,34.79,76588.02,3.1,-0.08415,0.00019,3.5445]
[1779581289138,34.79,76588.31,3.1,-0.08408,0.00019,3.54241]
[1779581294174,34.78,76586.17,3.1,-0.08445,0.00019,3.55409]
[1779581296043,34.78,76586.06,3.1,-0.08447,0.00019,3.55448]
[1779581296581,34.78,76586.06,3.1,-0.08447,0.00019,3.55448]
[1779581304662,34.76,76584.01,3.1,-0.08478,0.00019,3.56436]
[1779581312301,34.75,76584.38,3.1,-0.08441,0.00019,3.54897]
[1779581313277,34.75,76584.38,3.1,-0.08441,0.00019,3.54897]
[1779581313378,34.75,76589.77,3.1,-0.08336,0.00019,3.51598]
[1779581314268,34.75,76589.77,3.1,-0.08336,0.00019,3.51598]
[1779581316329,34.75,76599.43,3.1,-0.0815,0.00019,3.45701]
[1779581321366,34.74,76601.73,3.1,-0.08104,0.00019,3.44263]
[1779581325394,34.74,76596.57,3.1,-0.08201,0.00019,3.4732]
[1779581330427,34.74,76597.22,3.1,-0.08186,0.00019,3.46857]
[1779581334455,34.74,76592.72,3.1,-0.0827,0.00019,3.49512]
[1779581339491,34.73,76591.47,3.1,-0.08291,0.00019,3.50177]
[1779581344526,34.73,76590.43,3.1,-0.08308,0.00019,3.5071]
[1779581350568,34.72,76590.06,3.1,-0.08311,0.00019,3.50805]
[1779581356611,34.71,76588.29,3.1,-0.08341,0.00019,3.5174]
[1779581360820,34.71,76588.32,3.1,-0.08337,0.00019,3.51627]
[1779581362314,34.71,76585.16,3.1,-0.08398,0.00019,3.53523]
[1779581365673,34.7,76577.83,3.1,-0.08537,0.0002,3.57873]
[1779581371715,34.69,76577.7,3.1,-0.08511,0.0002,3.56671]
[1779581376760,34.68,76576.68,3.1,-0.08527,0.0002,3.57171]
[1779581378739,34.68,76574.92,3.1,-0.08559,0.0002,3.58188]
[1779581385350,34.67,76575.66,3.1,-0.08537,0.0002,3.57494]
[1779581386126,34.67,76575.66,3.1,-0.08537,0.0002,3.57494]
[1779581386480,34.67,76575.66,3.1,-0.08537,0.0002,3.57494]
[1779581389602,34.67,76573.57,3.1,-0.08577,0.0002,3.58737]
[1779581391083,34.66,76571.95,3.1,-0.08608,0.0002,3.59696]
[1779581396894,34.66,76571.59,3.1,-0.08613,0.0002,3.59842]
[1779581401352,34.66,76574.37,3.1,-0.08556,0.0002,3.58085]
[1779581401389,34.66,76569.97,3.1,-0.08643,0.0002,3.60775]
[1779581406965,34.65,76567.42,3.1,-0.08691,0.0002,3.62259]
[1779581409988,34.65,76572.55,3.1,-0.08587,0.0002,3.59053]
[1779581411634,34.65,76572.55,3.1,-0.08587,0.0002,3.59053]
[1779581413011,34.65,76577.67,3.1,-0.08485,0.0002,3.55877]
[1779581418056,34.64,76580.31,3.1,-0.08433,0.00019,3.54224]
[1779581422077,34.64,76576.07,3.1,-0.08515,0.0002,3.56786]
[1779581427664,34.64,76573.54,3.1,-0.08563,0.0002,3.58286]
[1779581433157,34.63,76573.59,3.1,-0.08536,0.0002,3.57058]
[1779581439884,34.63,76574.22,3.1,-0.08522,0.0002,3.56625]
[1779581445771,34.63,76574.95,3.1,-0.08504,0.0002,3.56079]
[1779581452288,34.62,76575.15,3.1,-0.08498,0.0002,3.55868]
[1779581457323,34.62,76575.59,3.1,-0.08487,0.0002,3.55539]
[1779581464773,34.62,76575.59,3.1,-0.08486,0.0002,3.55492]
[1779581465027,34.62,76573.87,3.1,-0.08518,0.0002,3.56508]
[1779581466389,34.61,76567.73,3.1,-0.08639,0.0002,3.60253]
[1779581471423,34.61,76562.76,3.1,-0.08735,0.0002,3.63215]
[1779581472430,34.61,76569.14,3.1,-0.08607,0.0002,3.59258]
[1779581477466,34.6,76569.93,3.1,-0.08589,0.0002,3.58692]
[1779581482501,34.6,76572.74,3.1,-0.08531,0.0002,3.5689]
[1779581487454,34.6,76575.08,3.1,-0.08483,0.0002,3.5541]
[1779581489117,34.6,76577.19,3.1,-0.08441,0.0002,3.54098]
[1779581490265,34.6,76579.51,3.1,-0.08395,0.00019,3.52673]
[1779581491563,34.59,76584.65,3.1,-0.08273,0.00019,3.48448]
[1779581496599,34.59,76587.8,3.1,-0.08212,0.00019,3.46542]
[1779581501633,34.6,76588.24,3.1,-0.08204,0.00019,3.46287]
[1779581506672,34.6,76589.74,3.1,-0.08176,0.00019,3.45396]
[1779581514217,34.6,76589.19,3.1,-0.08187,0.00019,3.45746]
[1779581519763,34.6,76589.59,3.1,-0.08181,0.00019,3.45542]
[1779581524798,34.6,76585.83,3.1,-0.08253,0.00019,3.47831]
[1779581529832,34.6,76584.35,3.1,-0.08282,0.00019,3.48728]
[1779581535874,34.6,76583.59,3.1,-0.08297,0.00019,3.49191]
[1779581541019,34.6,76581.77,3.1,-0.08332,0.00019,3.50297]
[1779581541384,34.6,76581.77,3.1,-0.08332,0.00019,3.50297]
[1779581542948,34.6,76581.47,3.1,-0.08338,0.00019,3.50478]
[1779581542994,34.6,76578.05,3.1,-0.08404,0.0002,3.52561]
[1779581547962,34.6,76573.92,3.1,-0.08484,0.0002,3.55058]
[1779581551322,34.6,76573.85,3.1,-0.08485,0.0002,3.55085]
[1779581551329,34.6,76573.85,3.1,-0.08485,0.0002,3.55085]
[1779581551423,34.6,76573.59,3.1,-0.08467,0.0002,3.54138]
[1779581556549,34.59,76573.94,3.1,-0.08459,0.0002,3.53884]
[1779581561054,34.59,76569.48,3.1,-0.08546,0.0002,3.56581]
[1779581563894,34.59,76570.24,3.1,-0.0853,0.0002,3.56103]
[1779581564075,34.59,76570.21,3.1,-0.0853,0.0002,3.561]
[1779581569109,34.59,76572.39,3.1,-0.08485,0.0002,3.54711]
[1779581575152,34.59,76572.39,3.1,-0.08484,0.0002,3.54655]
[1779581576689,34.58,76576.34,3.1,-0.08406,0.0002,3.52223]
[1779581580579,34.58,76575.88,3.1,-0.08414,0.0002,3.52493]
[1779581580585,34.58,76575.88,3.1,-0.08414,0.0002,3.52493]
[1779581580618,34.58,76576.63,3.1,-0.08399,0.0002,3.52024]
[1779581582201,34.58,76583.85,3.1,-0.08259,0.00019,3.47627]
[1779581587236,34.58,76587.2,3.1,-0.08195,0.00019,3.45622]
[1779581592271,34.59,76587.38,3.1,-0.08193,0.00019,3.45542]
[1779581598098,34.59,76586.93,3.1,-0.08202,0.00019,3.45843]
[1779581600327,34.59,76595.12,3.1,-0.08047,0.00019,3.40926]
[1779581606899,34.59,76594.69,3.1,-0.08058,0.00019,3.41275]
[1779581614425,34.6,76595.37,3.1,-0.08026,0.00019,3.39906]
[1779581619919,34.6,76596.49,3.1,-0.08007,0.00019,3.39284]
[1779581621156,34.6,76596.53,3.1,-0.08007,0.00019,3.39294]
[1779581626511,34.61,76596.94,3.1,-0.08003,0.00019,3.39168]
[1779581631545,34.61,76596.0,3.1,-0.08023,0.00019,3.39818]
[1779581636577,34.62,76595.62,3.1,-0.08033,0.00019,3.40133]
[1779581641722,34.62,76596.09,3.1,-0.08027,0.00019,3.39919]
[1779581647179,34.63,76596.04,3.1,-0.08031,0.00019,3.40055]
[1779581651088,34.63,76596.04,3.1,-0.08031,0.00019,3.40055]
[1779581656719,34.64,76599.34,3.1,-0.07974,0.00019,3.38246]
[1779581661754,34.64,76600.86,3.1,-0.07948,0.00019,3.37423]
[1779581666790,34.65,76598.77,3.1,-0.0799,0.00019,3.38759]
[1779581671825,34.65,76598.18,3.1,-0.07981,0.00019,3.38118]
[1779581675725,34.65,76598.2,3.1,-0.07982,0.00019,3.38141]
[1779581676650,34.65,76598.17,3.1,-0.07984,0.00019,3.38195]
[1779581678874,34.66,76590.92,3.1,-0.08123,0.00019,3.42594]
[1779581687459,34.66,76591.01,3.1,-0.08124,0.00019,3.42643]
[1779581692973,34.66,76591.72,3.1,-0.08112,0.00019,3.42272]
[1779581698007,34.67,76592.62,3.1,-0.08097,0.00019,3.41788]
[1779581703049,34.67,76593.55,3.1,-0.08082,0.00019,3.41299]
[1779581708087,34.68,76594.74,3.1,-0.08062,0.00019,3.40669]
[1779581713460,34.68,76594.14,3.1,-0.08075,0.00019,3.41097]
[1779581714587,34.68,76593.8,3.1,-0.08083,0.00019,3.41334]
[1779581714627,34.68,76598.92,3.1,-0.07987,0.00019,3.38285]
[1779581715684,34.68,76598.92,3.1,-0.07987,0.00019,3.38285]
[1779581719165,34.69,76606.39,3.1,-0.0785,0.00019,3.33932]
[1779581725212,34.69,76606.3,3.1,-0.07857,0.00019,3.34146]
[1779581728082,34.7,76605.83,3.1,-0.07868,0.00019,3.34495]
[1779581732894,34.7,76605.17,3.1,-0.0786,0.00019,3.33879]
[1779581733561,34.7,76605.9,3.1,-0.07848,0.00019,3.33488]
[1779581734068,34.71,76611.01,3.1,-0.07754,0.00018,3.30488]
[1779581734323,34.71,76611.01,3.1,-0.07754,0.00018,3.30488]
[1779581734336,34.71,76611.01,3.1,-0.07754,0.00018,3.30488]
[1779581734533,34.71,76611.01,3.1,-0.07754,0.00018,3.30488]
[1779581734760,34.71,76611.01,3.1,-0.07754,0.00018,3.30488]
[1779581735087,34.71,76629.12,3.1,-0.07427,0.00018,3.19891]
[1779581735730,34.71,76629.12,3.1,-0.07427,0.00018,3.19891]
[1779581735742,34.71,76629.12,3.1,-0.07427,0.00018,3.19891]
[1779581735814,34.71,76629.12,3.1,-0.07427,0.00018,3.19891]
[1779581735848,34.71,76629.12,3.1,-0.07427,0.00018,3.19891]
[1779581736026,34.71,76629.12,3.1,-0.07427,0.00018,3.19891]
[1779581736079,34.71,76629.12,3.1,-0.07427,0.00018,3.19891]
[1779581736071,34.71,76635.34,3.1,-0.07318,0.00018,3.16314]
[1779581736423,34.71,76635.34,3.1,-0.07318,0.00018,3.16314]
[1779581736455,34.71,76635.34,3.1,-0.07318,0.00018,3.16314]
[1779581736549,34.71,76635.34,3.1,-0.07318,0.00018,3.16314]
[1779581736574,34.71,76635.34,3.1,-0.07318,0.00018,3.16314]
[1779581736715,34.71,76635.34,3.1,-0.07318,0.00018,3.16314]
[1779581736766,34.71,76635.34,3.1,-0.07318,0.00018,3.16314]
[1779581736777,34.71,76635.34,3.1,-0.07318,0.00018,3.16314]
[1779581736900,34.71,76632.24,3.1,-0.07373,0.00018,3.18136]
[1779581740459,34.71,76631.5,3.1,-0.07385,0.00018,3.18511]
[1779581740534,34.7,76631.34,3.1,-0.07386,0.00018,3.18549]
[1779581743337,34.7,76627.18,3.1,-0.07458,0.00018,3.20907]
[1779581746360,34.7,76631.32,3.1,-0.07382,0.00018,3.18411]
[1779581747886,34.69,76635.35,3.1,-0.07309,0.00018,3.16028]
[1779581751396,34.69,76639.99,3.1,-0.07229,0.00017,3.13395]
[1779581755421,34.7,76632.45,3.1,-0.07366,0.00018,3.17888]
[1779581760457,34.7,76634.59,3.1,-0.07327,0.00018,3.16634]
[1779581763477,34.7,76630.58,3.1,-0.07396,0.00018,3.18867]
[1779581768512,34.7,76626.75,3.1,-0.07467,0.00018,3.21217]
[1779581770528,34.71,76620.37,3.1,-0.07584,0.00018,3.25012]
[1779581776568,34.72,76615.17,3.1,-0.07684,0.00018,3.28251]
[1779581781603,34.72,76613.69,3.1,-0.07716,0.00018,3.29258]
[1779581783988,34.73,76613.55,3.1,-0.07719,0.00018,3.29367]
[1779581785717,34.73,76607.82,3.1,-0.07827,0.00018,3.32827]
[1779581791685,34.74,76604.12,3.1,-0.07877,0.00019,3.3407]
[1779581796817,34.74,76603.64,3.1,-0.07888,0.00019,3.34411]
[1779581797946,34.74,76605.41,3.1,-0.07856,0.00019,3.33398]
[1779581797993,34.74,76605.41,3.1,-0.07856,0.00019,3.33398]
[1779581803759,34.75,76604.14,3.1,-0.07884,0.00019,3.34287]
[1779581804949,34.75,76604.14,3.1,-0.07884,0.00019,3.34287]
[1779581804959,34.75,76604.14,3.1,-0.07884,0.00019,3.34287]
[1779581805018,34.75,76604.11,3.1,-0.07885,0.00019,3.34324]
[1779581806238,34.75,76604.18,3.1,-0.07884,0.00019,3.343]
[1779581806780,34.75,76600.51,3.1,-0.07953,0.00019,3.365]
[1779581811815,34.75,76599.03,3.1,-0.07984,0.00019,3.37466]
[1779581816849,34.76,76598.81,3.1,-0.07989,0.00019,3.37623]
[1779581821885,34.76,76598.24,3.1,-0.08,0.00019,3.37995]
[1779581823898,34.76,76593.82,3.1,-0.08085,0.00019,3.40673]
[1779581828933,34.76,76593.85,3.1,-0.08087,0.00019,3.40727]
[1779581837997,34.77,76593.79,3.1,-0.08092,0.00019,3.40891]
[1779581840642,34.77,76593.95,3.1,-0.08089,0.00019,3.40809]
[1779581841020,34.77,76594.04,3.1,-0.08088,0.00019,3.40783]
[1779581846054,34.78,76592.68,3.1,-0.08116,0.00019,3.41664]
[1779581854112,34.78,76592.1,3.1,-0.08108,0.00019,3.41026]
[1779581860497,34.78,76591.1,3.1,-0.08129,0.00019,3.41693]
[1779581866128,34.79,76591.1,3.1,-0.08132,0.00019,3.41771]
[1779581866215,34.79,76597.35,3.1,-0.08014,0.00019,3.38046]
[1779581866899,34.79,76597.35,3.1,-0.08014,0.00019,3.38046]
[1779581867107,34.79,76597.35,3.1,-0.08014,0.00019,3.38046]
[1779581867140,34.79,76597.35,3.1,-0.08014,0.00019,3.38046]
[1779581867274,34.79,76597.35,3.1,-0.08014,0.00019,3.3806]
[1779581867319,34.79,76597.35,3.1,-0.08014,0.00019,3.3806]
[1779581867665,34.79,76597.35,3.1,-0.08014,0.00019,3.3806]
[1779581868213,34.79,76612.03,3.1,-0.07742,0.00018,3.2938]
[1779581868263,34.79,76612.03,3.1,-0.07742,0.00018,3.2938]
[1779581868278,34.79,76612.03,3.1,-0.07742,0.00018,3.2938]
[1779581869219,34.79,76619.22,3.1,-0.07611,0.00018,3.25192]
[1779581870035,34.79,76619.22,3.1,-0.07611,0.00018,3.25192]
[1779581870227,34.79,76616.63,3.1,-0.0766,0.00018,3.26747]
[1779581875262,34.8,76614.93,3.1,-0.07695,0.00018,3.27899]
[1779581882312,34.81,76614.71,3.1,-0.07702,0.00018,3.28122]
[1779581883318,34.81,76609.36,3.1,-0.07801,0.00018,3.31282]
[1779581888887,34.81,76609.67,3.1,-0.07796,0.00018,3.31131]
[1779581894396,34.81,76610.41,3.1,-0.07783,0.00018,3.30725]
[1779581899431,34.81,76610.35,3.1,-0.07786,0.00018,3.30793]
[1779581904466,34.81,76607.79,3.1,-0.0783,0.00019,3.32224]
[1779581909502,34.8,76605.75,3.1,-0.07861,0.00019,3.33186]
[1779581914535,34.79,76602.71,3.1,-0.07892,0.00019,3.33815]
[1779581919570,34.79,76601.45,3.1,-0.07916,0.00019,3.34569]
[1779581924606,34.79,76601.51,3.1,-0.07915,0.00019,3.34536]
[1779581931655,34.79,76601.93,3.1,-0.07907,0.00019,3.34288]
[1779581936690,34.79,76601.4,3.1,-0.07917,0.00019,3.346]
[1779581939236,34.79,76596.83,3.1,-0.08002,0.00019,3.37317]
[1779581944745,34.79,76600.06,3.1,-0.07942,0.00019,3.35393]
[1779581954816,34.79,76601.25,3.1,-0.0792,0.00019,3.34715]
[1779581964887,34.79,76600.85,3.1,-0.07929,0.00019,3.34982]
[1779581969921,34.8,76603.98,3.1,-0.07871,0.00019,3.33139]
[1779581975963,34.8,76605.35,3.1,-0.07824,0.00019,3.31296]
[1779581980998,34.8,76602.41,3.1,-0.0788,0.00019,3.33073]
[1779581986033,34.8,76601.71,3.1,-0.07894,0.00019,3.33518]
[1779581993083,34.8,76599.8,3.1,-0.07931,0.00019,3.34683]
[1779581998118,34.8,76597.6,3.1,-0.07971,0.00019,3.35958]
[1779582004162,34.79,76598.98,3.1,-0.0794,0.00019,3.3499]
[1779582006176,34.79,76608.53,3.1,-0.0776,0.00018,3.29234]
[1779582011210,34.78,76610.76,3.1,-0.07712,0.00018,3.27698]
[1779582011439,34.78,76610.76,3.1,-0.07712,0.00018,3.27698]
[1779582012269,34.77,76628.26,3.1,-0.07395,0.00018,3.17447]
[1779582013872,34.77,76630.85,3.1,-0.07347,0.00018,3.15911]
[1779582018889,34.77,76634.38,3.1,-0.07281,0.00018,3.13745]
[1779582023909,34.76,76635.42,3.1,-0.07259,0.00018,3.13025]
[1779582028931,34.75,76635.52,3.1,-0.07254,0.00018,3.1285]
[1779582033954,34.74,76633.0,3.1,-0.0727,0.00018,3.13044]
[1779582035505,34.74,76631.69,3.1,-0.07291,0.00018,3.1372]
[1779582035543,34.74,76631.69,3.1,-0.07291,0.00018,3.1372]
[1779582036448,34.74,76631.69,3.1,-0.0729,0.00018,3.13681]
[1779582037391,34.73,76631.23,3.1,-0.07297,0.00018,3.13908]
[1779582039406,34.73,76622.59,3.1,-0.07448,0.00018,3.1883]
[1779582044440,34.72,76619.34,3.1,-0.07499,0.00018,3.20493]
[1779582046741,34.72,76619.0,3.1,-0.07504,0.00018,3.20645]
[1779582054964,34.7,76615.97,3.1,-0.0755,0.00018,3.22139]
[1779582056730,34.69,76615.64,3.1,-0.07551,0.00018,3.22152]
[1779582056741,34.69,76615.64,3.1,-0.07551,0.00018,3.22152]
[1779582056832,34.69,76612.65,3.1,-0.07602,0.00018,3.23813]
[1779582061854,34.68,76610.42,3.1,-0.07638,0.00018,3.24946]
[1779582065444,34.67,76606.07,3.1,-0.07712,0.00018,3.27334]
[1779582067350,34.66,76591.17,3.1,-0.07988,0.00019,3.36095]
[1779582068405,34.66,76584.12,3.1,-0.0812,0.00019,3.40268]
[1779582071342,34.6,76578.05,3.1,-0.08197,0.00019,3.42679]
[1779582076353,34.53,76576.64,3.1,-0.08183,0.00019,3.42214]
[1779582080382,34.51,76573.99,3.1,-0.08227,0.00019,3.43586]
[1779582081709,34.51,76573.99,3.1,-0.08225,0.00019,3.43528]
[1779582081740,34.51,76573.99,3.1,-0.08223,0.00019,3.4347]
[1779582086753,34.49,76575.81,3.1,-0.08179,0.00019,3.42078]
[1779582089302,34.48,76563.31,3.1,-0.08418,0.0002,3.49524]
[1779582089978,34.48,76563.31,3.1,-0.08418,0.0002,3.49524]
[1779582089984,34.48,76563.31,3.1,-0.08418,0.0002,3.49524]
[1779582090076,34.48,76563.31,3.1,-0.08418,0.0002,3.49524]
[1779582090116,34.48,76549.95,3.1,-0.08683,0.0002,3.57683]
[1779582090820,34.48,76549.95,3.1,-0.08683,0.0002,3.57683]
[1779582090843,34.48,76549.95,3.1,-0.08683,0.0002,3.57683]
[1779582090906,34.48,76549.95,3.1,-0.08683,0.0002,3.57683]
[1779582090954,34.48,76549.95,3.1,-0.08683,0.0002,3.57683]
[1779582091006,34.48,76549.95,3.1,-0.08683,0.0002,3.57683]
[1779582091071,34.48,76549.95,3.1,-0.08683,0.0002,3.57683]
[1779582091100,34.48,76549.95,3.1,-0.08683,0.0002,3.57683]
[1779582091218,34.48,76549.95,3.1,-0.08683,0.0002,3.57683]
[1779582091304,34.48,76547.91,3.1,-0.08699,0.0002,3.57774]
[1779582094092,34.47,76548.78,3.1,-0.08679,0.0002,3.57153]
[1779582094141,34.46,76549.81,3.1,-0.08653,0.0002,3.56355]
[1779582096133,34.46,76549.81,3.1,-0.0865,0.0002,3.56276]
[1779582096140,34.46,76549.81,3.1,-0.0865,0.0002,3.56276]
[1779582096234,34.46,76551.12,3.1,-0.08621,0.0002,3.55386]
[1779582102857,34.43,76553.3,3.1,-0.0856,0.0002,3.53491]
[1779582108898,34.41,76555.37,3.1,-0.08506,0.0002,3.51826]
[1779582113936,34.39,76557.58,3.1,-0.08451,0.0002,3.50147]
[1779582120504,34.37,76560.11,3.1,-0.08387,0.0002,3.48147]
[1779582129040,34.33,76561.55,3.1,-0.08337,0.0002,3.46606]
[1779582136090,34.31,76563.8,3.1,-0.08276,0.0002,3.44724]
[1779582145156,34.27,76564.46,3.1,-0.08243,0.0002,3.43683]
[1779582150188,34.25,76564.78,3.1,-0.08226,0.0002,3.43136]
[1779582154223,34.24,76557.72,3.1,-0.08333,0.0002,3.46086]
[1779582155231,34.24,76552.17,3.1,-0.08442,0.0002,3.49443]
[1779582160262,34.22,76553.38,3.1,-0.08406,0.0002,3.48348]
[1779582165296,34.2,76549.78,3.1,-0.08466,0.0002,3.50174]
[1779582171348,34.06,76549.84,3.1,-0.0838,0.0002,3.47517]
[1779582176373,33.94,76553.58,3.1,-0.08231,0.0002,3.42888]
[1779582182416,33.89,76553.27,3.1,-0.08205,0.0002,3.42047]
[1779582186445,33.87,76560.84,3.1,-0.08047,0.0002,3.37117]
[1779582191480,33.86,76559.21,3.1,-0.08069,0.0002,3.37814]
[1779582196515,33.84,76559.03,3.1,-0.08063,0.0002,3.37621]
[1779582202482,33.83,76558.23,3.1,-0.0807,0.0002,3.37813]
[1779582208158,33.81,76558.13,3.1,-0.08062,0.0002,3.37576]
[1779582213635,33.71,76558.24,3.1,-0.07975,0.0002,3.3444]
[1779582218669,33.7,76557.74,3.1,-0.07976,0.0002,3.34477]
[1779582224176,33.69,76558.0,3.1,-0.07964,0.0002,3.34102]
[1779582227687,33.67,76557.42,3.1,-0.07969,0.0002,3.34244]
[1779582227719,33.67,76557.42,3.1,-0.07969,0.0002,3.34244]
[1779582227784,33.67,76557.63,3.1,-0.07963,0.0002,3.34062]
[1779582233780,33.66,76556.63,3.1,-0.07972,0.0002,3.34358]
[1779582240445,33.65,76556.39,3.1,-0.07972,0.0002,3.34346]
[1779582240455,33.65,76556.39,3.1,-0.07972,0.0002,3.34346]
[1779582242037,33.63,76555.55,3.1,-0.0798,0.0002,3.34596]
[1779582242114,33.63,76555.46,3.1,-0.0798,0.0002,3.34598]
[1779582248488,33.59,76552.39,3.1,-0.08018,0.0002,3.35772]
[1779582253182,33.55,76554.13,3.1,-0.07958,0.0002,3.33895]
[1779582253238,33.55,76552.15,3.1,-0.07995,0.0002,3.35065]
[1779582258954,33.46,76548.26,3.1,-0.08016,0.0002,3.35695]
[1779582263990,33.42,76546.75,3.1,-0.08019,0.0002,3.35808]
[1779582268749,33.36,76544.26,3.1,-0.08031,0.0002,3.36147]
[1779582269029,33.35,76544.85,3.1,-0.08017,0.0002,3.35726]
[1779582274558,33.27,76543.57,3.1,-0.07965,0.0002,3.33699]
[1779582276910,33.26,76542.54,3.1,-0.07981,0.0002,3.34195]
[1779582276989,33.26,76542.54,3.1,-0.07981,0.0002,3.34195]
[1779582277005,33.26,76542.54,3.1,-0.07981,0.0002,3.34195]
[1779582277650,33.26,76542.13,3.1,-0.07987,0.0002,3.34401]
[1779582279058,33.25,76542.18,3.1,-0.07985,0.0002,3.34321]
[1779582279067,33.25,76542.18,3.1,-0.07985,0.0002,3.34321]
[1779582284093,33.24,76541.62,3.1,-0.07988,0.0002,3.34427]
[1779582289108,33.23,76540.92,3.1,-0.07994,0.0002,3.34622]
[1779582289598,33.23,76535.49,3.1,-0.08101,0.0002,3.37971]
[1779582291381,33.22,76535.32,3.1,-0.08103,0.0002,3.38025]
[1779582291388,33.22,76535.32,3.1,-0.08103,0.0002,3.38025]
[1779582294457,33.22,76537.51,3.1,-0.08054,0.0002,3.36497]
[1779582294559,33.21,76537.42,3.1,-0.08054,0.0002,3.36504]
[1779582297224,33.21,76533.5,3.1,-0.0813,0.0002,3.38863]
[1779582297583,33.21,76528.84,3.1,-0.08222,0.0002,3.41744]
[1779582301362,33.2,76530.85,3.1,-0.08176,0.0002,3.40308]
[1779582301449,33.2,76530.85,3.1,-0.08176,0.0002,3.40308]
[1779582301650,33.2,76530.85,3.1,-0.08176,0.0002,3.40308]
[1779582301659,33.19,76541.62,3.1,-0.07959,0.0002,3.33503]
[1779582301699,33.19,76541.62,3.1,-0.07959,0.0002,3.33503]
[1779582302415,33.19,76541.62,3.1,-0.07959,0.0002,3.33503]
[1779582302431,33.19,76541.62,3.1,-0.07959,0.0002,3.33503]
[1779582302645,33.19,76541.62,3.1,-0.07959,0.0002,3.33503]
[1779582302676,33.19,76541.62,3.1,-0.07959,0.0002,3.33503]
[1779582302498,33.19,76547.21,3.1,-0.07847,0.0002,3.29973]
[1779582303360,33.19,76547.21,3.1,-0.07847,0.0002,3.29973]
[1779582303412,33.19,76547.21,3.1,-0.07847,0.0002,3.29973]
[1779582303741,33.19,76546.99,3.1,-0.0785,0.0002,3.30066]
[1779582305295,33.19,76546.99,3.1,-0.07848,0.0002,3.29988]
[1779582310354,33.18,76544.3,3.1,-0.07896,0.0002,3.31501]
[1779582316051,33.16,76542.51,3.1,-0.07923,0.0002,3.32367]
[1779582316081,33.16,76542.51,3.1,-0.07923,0.0002,3.32367]
[1779582316372,33.16,76542.61,3.1,-0.0792,0.0002,3.32262]
[1779582319395,33.16,76538.57,3.1,-0.07996,0.0002,3.34655]
[1779582324430,33.14,76537.32,3.1,-0.08013,0.0002,3.35206]
[1779582329465,33.13,76538.19,3.1,-0.07989,0.0002,3.34429]
[1779582334504,33.12,76538.5,3.1,-0.07952,0.0002,3.32915]
[1779582339537,33.11,76538.37,3.1,-0.07948,0.0002,3.32769]
[1779582345581,33.1,76538.63,3.1,-0.07934,0.0002,3.32334]
[1779582352126,33.08,76538.61,3.1,-0.07924,0.0002,3.3203]
[1779582358674,33.07,76539.5,3.1,-0.07899,0.0002,3.31209]
[1779582359208,33.07,76539.5,3.1,-0.07899,0.0002,3.31209]
[1779582359682,33.06,76540.23,3.1,-0.07883,0.0002,3.3071]
[1779582360865,33.06,76543.54,3.1,-0.07816,0.0002,3.28605]
[1779582361696,33.06,76542.92,3.1,-0.07827,0.0002,3.28952]
[1779582362706,33.06,76552.46,3.1,-0.0764,0.00019,3.23001]
[1779582363710,33.06,76556.56,3.1,-0.0756,0.00019,3.20447]
[1779582368744,33.05,76556.69,3.1,-0.07553,0.00019,3.2023]
[1779582373779,33.04,76556.34,3.1,-0.07556,0.00019,3.20313]
[1779582378814,33.04,76555.59,3.1,-0.07566,0.00019,3.20642]
[1779582385866,33.03,76555.99,3.1,-0.07553,0.00019,3.20216]
[1779582390489,33.02,76555.35,3.1,-0.07564,0.00019,3.20559]
[1779582390506,33.02,76555.35,3.1,-0.07564,0.00019,3.20559]
[1779582393925,33.02,76560.43,3.1,-0.0744,0.00019,3.16232]
[1779582398958,33.01,76561.72,3.1,-0.07413,0.00019,3.15349]
[1779582403992,33.01,76562.76,3.1,-0.07391,0.00019,3.14623]
[1779582411041,33.0,76563.09,3.1,-0.0738,0.00019,3.14295]
[1779582416076,33.0,76564.33,3.1,-0.07354,0.00019,3.13451]
[1779582421347,32.99,76567.9,3.1,-0.07285,0.00019,3.11213]
[1779582421448,32.99,76576.84,3.1,-0.07119,0.00018,3.05787]
[1779582422620,32.99,76582.39,3.1,-0.07018,0.00018,3.02455]
[1779582428161,32.99,76588.41,3.1,-0.06909,0.00018,2.98865]
[1779582434204,32.99,76592.32,3.1,-0.06839,0.00018,2.96553]
[1779582435576,32.99,76592.32,3.1,-0.06839,0.00018,2.96553]
[1779582435581,32.99,76592.32,3.1,-0.06839,0.00018,2.96553]
[1779582435592,32.99,76592.44,3.1,-0.06837,0.00018,2.96484]
[1779582442760,32.99,76591.76,3.1,-0.0685,0.00018,2.969]
[1779582452830,32.99,76592.64,3.1,-0.06813,0.00018,2.9535]
[1779582457365,32.99,76592.64,3.1,-0.06813,0.00018,2.9535]
[1779582457405,32.99,76586.59,3.1,-0.06921,0.00018,2.98924]
[1779582459379,32.99,76577.7,3.1,-0.07082,0.00018,3.04222]
[1779582464414,32.99,76578.67,3.1,-0.07062,0.00018,3.03578]
[1779582469449,32.99,76579.21,3.1,-0.07051,0.00018,3.03198]
[1779582478512,32.98,76579.12,3.1,-0.07049,0.00018,3.03151]
[1779582483660,32.98,76578.85,3.1,-0.07053,0.00018,3.03269]
[1779582483761,32.98,76570.23,3.1,-0.07211,0.00019,3.08443]
[1779582489590,32.97,76571.4,3.1,-0.07186,0.00019,3.07628]
[1779582494623,32.97,76571.37,3.1,-0.07184,0.00019,3.07558]
[1779582501673,32.96,76571.31,3.1,-0.07181,0.00018,3.07478]
[1779582506707,32.96,76571.78,3.1,-0.0717,0.00018,3.07117]
[1779582507714,32.96,76576.62,3.1,-0.07081,0.00018,3.04189]
[1779582513757,32.96,76579.59,3.1,-0.07003,0.00018,3.01302]
[1779582519798,32.95,76578.14,3.1,-0.07028,0.00018,3.02126]
[1779582524834,32.95,76578.68,3.1,-0.07017,0.00018,3.01767]
[1779582530876,32.95,76577.06,3.1,-0.07046,0.00018,3.0269]
[1779582536918,32.95,76577.54,3.1,-0.07035,0.00018,3.02351]
[1779582543477,32.94,76578.27,3.1,-0.0702,0.00018,3.01856]
[1779582545098,32.94,76578.27,3.1,-0.0702,0.00018,3.01856]
[1779582545200,32.94,76582.97,3.1,-0.06935,0.00018,2.99043]
[1779582551016,32.94,76586.98,3.1,-0.06862,0.00018,2.96646]
[1779582553549,32.94,76581.77,3.1,-0.06956,0.00018,2.99733]
[1779582558526,32.94,76581.77,3.1,-0.06956,0.00018,2.99733]
[1779582558533,32.94,76581.77,3.1,-0.06956,0.00018,2.99733]
[1779582558556,32.94,76582.03,3.1,-0.0695,0.00018,2.99551]
[1779582563620,32.94,76583.38,3.1,-0.06925,0.00018,2.9872]
[1779582569607,32.94,76587.24,3.1,-0.06855,0.00018,2.96416]
[1779582570877,32.94,76587.32,3.1,-0.06854,0.00018,2.96366]
[1779582571162,32.94,76587.28,3.1,-0.06833,0.00018,2.95338]
[1779582572168,32.94,76592.01,3.1,-0.06749,0.00018,2.92545]
[1779582577205,32.94,76594.59,3.1,-0.06704,0.00018,2.91051]
[1779582582240,32.94,76595.39,3.1,-0.06691,0.00018,2.90612]
[1779582588283,32.94,76595.73,3.1,-0.06686,0.00018,2.90448]
[1779582593829,32.94,76595.54,3.1,-0.0669,0.00018,2.9059]
[1779582600368,32.95,76595.81,3.1,-0.06686,0.00018,2.9046]
[1779582605403,32.95,76593.69,3.1,-0.06724,0.00018,2.91723]
[1779582610439,32.95,76593.84,3.1,-0.06722,0.00018,2.91647]
[1779582618496,32.95,76596.21,3.1,-0.06681,0.00018,2.90292]
[1779582624536,32.95,76597.69,3.1,-0.06656,0.00017,2.89458]
[1779582628570,32.95,76606.46,3.1,-0.06505,0.00017,2.84377]
[1779582633606,32.96,76607.4,3.1,-0.0647,0.00017,2.82869]
[1779582644182,32.96,76607.76,3.1,-0.06468,0.00017,2.82818]
[1779582654754,32.97,76608.38,3.1,-0.06463,0.00017,2.82636]
[1779582659790,32.98,76610.6,3.1,-0.06427,0.00017,2.81438]
[1779582661816,32.98,76615.1,3.1,-0.06352,0.00017,2.7889]
[1779582662818,32.98,76620.85,3.1,-0.06255,0.00017,2.75601]
[1779582663394,32.98,76620.85,3.1,-0.06255,0.00017,2.75601]
[1779582663428,32.98,76620.85,3.1,-0.06255,0.00017,2.75601]
[1779582663545,32.98,76620.85,3.1,-0.06255,0.00017,2.75601]
[1779582663657,32.98,76620.85,3.1,-0.06255,0.00017,2.75601]
[1779582663826,32.98,76622.49,3.1,-0.06229,0.00017,2.74696]
[1779582665461,32.98,76623.11,3.1,-0.06219,0.00017,2.74372]
[1779582665505,32.98,76623.11,3.1,-0.06219,0.00017,2.74372]
[1779582665610,32.98,76623.11,3.1,-0.06219,0.00017,2.74372]
[1779582665839,32.98,76623.24,3.1,-0.06218,0.00017,2.74327]
[1779582667489,32.98,76623.27,3.1,-0.06218,0.00017,2.74338]
[1779582667542,32.98,76623.27,3.1,-0.06218,0.00017,2.74338]
[1779582667548,32.98,76623.27,3.1,-0.06218,0.00017,2.74338]
[1779582667669,32.98,76623.27,3.1,-0.06218,0.00017,2.74338]
[1779582667853,32.99,76623.47,3.1,-0.06216,0.00017,2.74253]
[1779582668748,32.99,76623.47,3.1,-0.06216,0.00017,2.74253]
[1779582668928,32.99,76623.47,3.1,-0.06216,0.00017,2.74253]
[1779582668963,32.99,76624.09,3.1,-0.06206,0.00017,2.73929]
[1779582669521,32.99,76624.09,3.1,-0.06206,0.00017,2.73929]
[1779582669880,32.99,76624.09,3.1,-0.06207,0.00017,2.73958]
[1779582670480,32.99,76624.09,3.1,-0.06207,0.00017,2.73958]
[1779582670500,32.99,76624.09,3.1,-0.06207,0.00017,2.73958]
[1779582670930,32.99,76645.82,3.1,-0.05856,0.00016,2.61807]
[1779582671096,32.99,76645.82,3.1,-0.05856,0.00016,2.61807]
[1779582671159,32.99,76645.82,3.1,-0.05856,0.00016,2.61807]
[1779582671265,32.99,76645.82,3.1,-0.05856,0.00016,2.61807]
[1779582671367,32.99,76645.82,3.1,-0.05856,0.00016,2.61807]
[1779582671448,32.99,76645.82,3.1,-0.05856,0.00016,2.61807]
[1779582671508,32.99,76645.82,3.1,-0.05856,0.00016,2.61807]
[1779582671885,32.99,76645.91,3.1,-0.05855,0.00016,2.61784]
[1779582672416,32.99,76645.91,3.1,-0.05855,0.00016,2.61784]
[1779582672704,32.99,76645.91,3.1,-0.05855,0.00016,2.61784]
[1779582672748,32.99,76645.91,3.1,-0.05855,0.00016,2.61784]
[1779582672890,32.99,76657.17,3.1,-0.05679,0.00015,2.55633]
[1779582677286,32.98,76659.41,3.1,-0.05642,0.00015,2.54301]
[1779582677393,32.98,76659.41,3.1,-0.05642,0.00015,2.54301]
[1779582677706,32.98,76659.41,3.1,-0.05642,0.00015,2.54301]
[1779582677769,32.98,76659.41,3.1,-0.05642,0.00015,2.54301]
[1779582680949,32.98,76664.52,3.1,-0.05559,0.00015,2.51361]
[1779582681839,32.98,76664.52,3.1,-0.05559,0.00015,2.51361]
[1779582681886,32.98,76664.52,3.1,-0.05559,0.00015,2.51361]
[1779582681987,32.97,76657.12,3.1,-0.05671,0.00015,2.55325]
[1779582682204,32.97,76657.12,3.1,-0.05671,0.00015,2.55325]
[1779582683889,32.97,76657.12,3.1,-0.0567,0.00015,2.55281]
[1779582683966,32.97,76653.6,3.1,-0.05723,0.00016,2.57153]
[1779582684388,32.97,76653.6,3.1,-0.05723,0.00016,2.57153]
[1779582684977,32.97,76653.47,3.1,-0.05723,0.00016,2.57174]
[1779582689270,32.96,76653.99,3.1,-0.05712,0.00016,2.56783]
[1779582690011,32.96,76653.68,3.1,-0.05717,0.00016,2.56933]
[1779582691027,32.96,76658.41,3.1,-0.05622,0.00015,2.53313]
[1779582691503,32.96,76658.41,3.1,-0.05622,0.00015,2.53313]
[1779582692031,32.95,76661.42,3.1,-0.05573,0.00015,2.51585]
[1779582692682,32.95,76661.42,3.1,-0.05573,0.00015,2.51585]
[1779582692775,32.95,76661.42,3.1,-0.05573,0.00015,2.51585]
[1779582692787,32.95,76661.42,3.1,-0.05573,0.00015,2.51585]
[1779582692933,32.95,76661.42,3.1,-0.05573,0.00015,2.51585]
[1779582693037,32.95,76671.09,3.1,-0.05427,0.00015,2.46399]
[1779582694155,32.95,76674.16,3.1,-0.05381,0.00015,2.44727]
[1779582695052,32.95,76674.74,3.1,-0.05373,0.00015,2.44458]
[1779582696758,32.95,76677.52,3.1,-0.05333,0.00015,2.43022]
[1779582696767,32.95,76677.52,3.1,-0.05333,0.00015,2.43022]
[1779582697066,32.96,76678.04,3.1,-0.05326,0.00015,2.42786]
[1779582700087,32.96,76684.32,3.1,-0.05238,0.00015,2.39604]
[1779582702336,32.96,76686.8,3.1,-0.05203,0.00014,2.38353]
[1779582702359,32.97,76688.05,3.1,-0.05187,0.00014,2.37748]
[1779582708143,32.99,76688.85,3.1,-0.05187,0.00014,2.37763]
[1779582712172,33.01,76693.51,3.1,-0.0513,0.00014,2.35686]
[1779582717207,33.03,76691.12,3.1,-0.05176,0.00014,2.37353]
[1779582722242,33.05,76692.7,3.1,-0.05165,0.00014,2.36965]
[1779582727277,33.08,76693.59,3.1,-0.05164,0.00014,2.36934]
[1779582732311,33.1,76692.64,3.1,-0.05189,0.00014,2.37856]
[1779582737345,33.12,76692.65,3.1,-0.05201,0.00014,2.38276]
[1779582744895,33.16,76691.7,3.1,-0.05233,0.00014,2.39432]
[1779582747905,33.16,76690.85,3.1,-0.05247,0.00014,2.39956]
[1779582747974,33.17,76685.89,3.1,-0.05324,0.00015,2.4271]
[1779582748601,33.17,76685.89,3.1,-0.05324,0.00015,2.4271]
[1779582748634,33.17,76685.89,3.1,-0.05324,0.00015,2.4271]
[1779582748641,33.17,76661.42,3.1,-0.0569,0.00015,2.55752]
[1779582749212,33.17,76661.42,3.1,-0.0569,0.00015,2.55752]
[1779582749834,33.17,76661.42,3.1,-0.0569,0.00015,2.55752]
[1779582749873,33.18,76653.33,3.1,-0.0582,0.00016,2.60288]
[1779582754968,33.19,76654.21,3.1,-0.05793,0.00016,2.59059]
[1779582756074,33.19,76654.21,3.1,-0.05793,0.00016,2.59059]
[1779582756125,33.19,76654.21,3.1,-0.05793,0.00016,2.59059]
[1779582756100,33.19,76654.41,3.1,-0.05791,0.00016,2.59001]
[1779582756204,33.19,76654.41,3.1,-0.05791,0.00016,2.59001]
[1779582757813,33.19,76654.41,3.1,-0.05791,0.00016,2.59001]
[1779582757817,33.19,76654.41,3.1,-0.05791,0.00016,2.59001]
[1779582757947,33.19,76654.41,3.1,-0.05791,0.00016,2.59001]
[1779582758030,33.2,76654.59,3.1,-0.05792,0.00016,2.59007]
[1779582759149,33.2,76654.59,3.1,-0.05792,0.00016,2.59007]
[1779582760508,33.2,76645.59,3.1,-0.05936,0.00016,2.64048]
[1779582766549,33.22,76643.17,3.1,-0.05982,0.00016,2.65636]
[1779582768563,33.22,76638.67,3.1,-0.06057,0.00016,2.68216]
[1779582775112,33.23,76638.75,3.1,-0.06063,0.00016,2.68432]
[1779582781655,33.24,76639.31,3.1,-0.06061,0.00016,2.68339]
[1779582783669,33.25,76631.19,3.1,-0.06195,0.00016,2.72949]
[1779582788703,33.26,76627.5,3.1,-0.0626,0.00017,2.75159]
[1779582790897,33.26,76627.46,3.1,-0.06261,0.00017,2.75208]
[1779582790902,33.26,76627.46,3.1,-0.06261,0.00017,2.75208]
[1779582793739,33.26,76638.15,3.1,-0.06089,0.00016,2.69321]
[1779582798774,33.27,76638.38,3.1,-0.0609,0.00016,2.69367]
[1779582802047,33.27,76638.67,3.1,-0.06088,0.00016,2.69276]
[1779582802992,33.28,76638.97,3.1,-0.06085,0.00016,2.69179]
[1779582803078,33.28,76638.97,3.1,-0.06085,0.00016,2.69179]
[1779582803086,33.28,76638.97,3.1,-0.06085,0.00016,2.69179]
[1779582803204,33.28,76638.97,3.1,-0.06085,0.00016,2.69179]
[1779582803313,33.28,76638.97,3.1,-0.06086,0.00016,2.69213]
[1779582805158,33.28,76638.97,3.1,-0.06086,0.00016,2.69213]
[1779582805166,33.28,76638.97,3.1,-0.06086,0.00016,2.69213]
[1779582809858,33.29,76633.2,3.1,-0.06186,0.00016,2.72658]
[1779582814892,33.3,76626.95,3.1,-0.06273,0.00017,2.75293]
[1779582819930,33.31,76626.62,3.1,-0.06282,0.00017,2.75607]
[1779582822948,33.31,76621.19,3.1,-0.06375,0.00017,2.78753]
[1779582828991,33.32,76622.4,3.1,-0.06358,0.00017,2.78191]
[1779582834027,33.32,76624.73,3.1,-0.06322,0.00017,2.76976]
[1779582839062,33.33,76624.93,3.1,-0.06322,0.00017,2.76972]
[1779582842368,33.33,76626.33,3.1,-0.06301,0.00017,2.76245]
[1779582844064,33.33,76626.37,3.1,-0.06301,0.00017,2.76245]
[1779582846111,33.34,76635.77,3.1,-0.06148,0.00016,2.71037]
[1779582851146,33.34,76638.4,3.1,-0.0611,0.00016,2.69735]
[1779582856181,33.35,76638.58,3.1,-0.06112,0.00016,2.69801]
[1779582861217,33.36,76638.49,3.1,-0.06118,0.00016,2.70018]
[1779582865244,33.37,76642.77,3.1,-0.06052,0.00016,2.67772]
[1779582872295,33.38,76642.99,3.1,-0.06036,0.00016,2.66887]
[1779582877330,33.39,76640.67,3.1,-0.06078,0.00016,2.68349]
[1779582882365,33.4,76638.25,3.1,-0.06122,0.00016,2.69855]
[1779582887400,33.41,76640.31,3.1,-0.06093,0.00016,2.68868]
[1779582892434,33.42,76639.46,3.1,-0.06112,0.00016,2.695]
[1779582897469,33.42,76643.45,3.1,-0.06052,0.00016,2.67448]
[1779582902504,33.43,76639.99,3.1,-0.06113,0.00016,2.69536]
[1779582907538,33.44,76637.64,3.1,-0.06155,0.00016,2.70993]
[1779582912576,33.45,76637.48,3.1,-0.06162,0.00016,2.7123]
[1779582917610,33.46,76637.99,3.1,-0.06158,0.00016,2.71095]
[1779582921638,33.46,76642.73,3.1,-0.06085,0.00016,2.68587]
[1779582924664,33.47,76650.52,3.1,-0.05964,0.00016,2.6444]
[1779582926358,33.47,76654.49,3.1,-0.05903,0.00016,2.62312]
[1779582926675,33.47,76654.55,3.1,-0.05902,0.00016,2.62279]
[1779582931710,33.48,76658.14,3.1,-0.05829,0.00016,2.59451]
[1779582932448,33.48,76658.14,3.1,-0.05829,0.00016,2.59451]
[1779582932456,33.48,76658.14,3.1,-0.05829,0.00016,2.59451]
[1779582932462,33.48,76658.14,3.1,-0.05829,0.00016,2.59451]
[1779582932563,33.48,76658.14,3.1,-0.05829,0.00016,2.59451]
[1779582932664,33.48,76658.75,3.1,-0.0582,0.00016,2.59143]
[1779582934498,33.48,76658.75,3.1,-0.05821,0.00016,2.59166]
[1779582939766,33.5,76661.54,3.1,-0.05786,0.00016,2.57953]
[1779582943799,33.51,76657.25,3.1,-0.05858,0.00016,2.60477]
[1779582948833,33.52,76658.92,3.1,-0.05839,0.00016,2.59803]
[1779582956889,33.54,76661.04,3.1,-0.05817,0.00016,2.59039]
[1779582959198,33.54,76660.49,3.1,-0.05827,0.00016,2.59385]
[1779582959225,33.55,76660.55,3.1,-0.05828,0.00016,2.59447]
[1779582963289,33.55,76663.13,3.1,-0.0579,0.00015,2.58125]
[1779582963358,33.56,76663.53,3.1,-0.05786,0.00015,2.57986]
[1779582968980,33.57,76663.96,3.1,-0.05785,0.00015,2.57949]
[1779582973577,33.57,76664.1,3.1,-0.05786,0.00015,2.57975]
[1779582974014,33.57,76664.15,3.1,-0.05786,0.00015,2.57973]
[1779582975617,33.57,76667.32,3.1,-0.05738,0.00015,2.56292]
[1779582976028,33.58,76668.38,3.1,-0.05722,0.00015,2.55747]
[1779582979719,33.58,76667.27,3.1,-0.05743,0.00015,2.56471]
[1779582980056,33.58,76668.1,3.1,-0.05731,0.00015,2.56053]
[1779582981779,33.59,76668.0,3.1,-0.05733,0.00015,2.56133]
[1779582982070,33.59,76668.04,3.1,-0.05733,0.00015,2.56139]
[1779582987105,33.6,76665.39,3.1,-0.05782,0.00015,2.57838]
[1779582989143,33.61,76658.65,3.1,-0.0589,0.00016,2.61575]
[1779582990150,33.61,76653.51,3.1,-0.05972,0.00016,2.64416]
[1779582995185,33.62,76652.03,3.1,-0.0598,0.00016,2.64389]
[1779582996185,33.62,76652.03,3.1,-0.0598,0.00016,2.64389]
[1779582996238,33.62,76652.03,3.1,-0.0598,0.00016,2.64389]
[1779582996279,33.62,76663.79,3.1,-0.05797,0.00015,2.58077]
[1779582998206,33.62,76658.69,3.1,-0.05878,0.00016,2.60879]
[1779583004250,33.64,76659.72,3.1,-0.05869,0.00016,2.60568]
[1779583009283,33.65,76660.45,3.1,-0.05864,0.00016,2.6038]
[1779583014318,33.66,76660.6,3.1,-0.05867,0.00016,2.60506]
[1779583019353,33.67,76661.49,3.1,-0.05859,0.00016,2.60233]
[1779583026402,33.69,76663.93,3.1,-0.0583,0.00016,2.59215]
[1779583031438,33.7,76665.38,3.1,-0.05814,0.00015,2.58655]
[1779583032116,33.7,76665.38,3.1,-0.05814,0.00015,2.58655]
[1779583032210,33.7,76667.81,3.1,-0.05777,0.00015,2.57394]
[1779583033944,33.7,76667.81,3.1,-0.05777,0.00015,2.57394]
[1779583034060,33.7,76667.81,3.1,-0.05777,0.00015,2.57394]
[1779583034062,33.7,76667.81,3.1,-0.05777,0.00015,2.57394]
[1779583034146,33.7,76680.97,3.1,-0.05579,0.00015,2.50436]
[1779583034583,33.7,76680.97,3.1,-0.05579,0.00015,2.50436]
[1779583035378,33.7,76680.97,3.1,-0.05579,0.00015,2.50436]
[1779583035424,33.71,76693.12,3.1,-0.054,0.00015,2.44119]
[1779583035467,33.71,76693.12,3.1,-0.054,0.00015,2.44119]
[1779583035557,33.71,76693.63,3.1,-0.05393,0.00015,2.43854]
[1779583040421,33.71,76693.38,3.1,-0.05397,0.00015,2.44021]
[1779583040425,33.71,76693.38,3.1,-0.05397,0.00015,2.44021]
[1779583040461,33.71,76693.38,3.1,-0.054,0.00015,2.44134]
[1779583040521,33.71,76693.38,3.1,-0.054,0.00015,2.44134]
[1779583040622,33.72,76692.99,3.1,-0.05407,0.00015,2.44374]
[1779583044537,33.72,76687.27,3.1,-0.05495,0.00015,2.47504]
[1779583045482,33.72,76687.27,3.1,-0.05495,0.00015,2.47504]
[1779583045648,33.72,76687.27,3.1,-0.05495,0.00015,2.47504]
[1779583045749,33.72,76686.71,3.1,-0.05505,0.00015,2.47829]
[1779583047537,33.73,76686.82,3.1,-0.05504,0.00015,2.47803]
[1779583053601,33.75,76688.52,3.1,-0.05471,0.00015,2.46355]
[1779583058644,33.77,76692.68,3.1,-0.05419,0.00015,2.44505]
[1779583060657,33.77,76688.49,3.1,-0.05484,0.00015,2.46817]
[1779583065692,33.79,76689.9,3.1,-0.05472,0.00015,2.46384]
[1779583070813,33.8,76693.13,3.1,-0.05431,0.00015,2.4495]
[1779583070832,33.81,76694.8,3.1,-0.05408,0.00015,2.44147]
[1779583073749,33.81,76700.12,3.1,-0.05335,0.00014,2.41517]
[1779583078783,33.82,76699.44,3.1,-0.05349,0.00014,2.42021]
[1779583084825,33.83,76698.75,3.1,-0.05364,0.00014,2.42558]
[1779583088785,33.84,76698.4,3.1,-0.05371,0.00015,2.42827]
[1779583088887,33.84,76695.62,3.1,-0.05412,0.00015,2.44295]
[1779583090867,33.84,76690.48,3.1,-0.0549,0.00015,2.47024]
[1779583095903,33.85,76691.25,3.1,-0.05481,0.00015,2.46738]
[1779583100939,33.85,76691.59,3.1,-0.0548,0.00015,2.46675]
[1779583105972,33.86,76692.88,3.1,-0.05464,0.00015,2.46116]
[1779583109029,33.86,76697.72,3.1,-0.05395,0.00015,2.43675]
[1779583115047,33.87,76697.21,3.1,-0.05388,0.00015,2.43138]
[1779583120078,33.88,76697.85,3.1,-0.05382,0.00015,2.42918]
[1779583126120,33.89,76697.83,3.1,-0.05386,0.00015,2.43096]
[1779583131157,33.9,76696.84,3.1,-0.05405,0.00015,2.43743]
[1779583136202,33.9,76699.27,3.1,-0.05371,0.00014,2.42553]
[1779583141238,33.89,76697.56,3.1,-0.0539,0.00015,2.43214]
[1779583144184,33.88,76694.72,3.1,-0.05428,0.00015,2.44553]
[1779583144285,33.88,76693.43,3.1,-0.05446,0.00015,2.45222]
[1779583149292,33.87,76691.51,3.1,-0.05467,0.00015,2.45952]
[1779583154330,33.85,76693.32,3.1,-0.05434,0.00015,2.44793]
[1779583160372,33.84,76691.19,3.1,-0.05459,0.00015,2.4566]
[1779583164724,33.83,76690.06,3.1,-0.05472,0.00015,2.46128]
[1779583164729,33.83,76690.06,3.1,-0.05472,0.00015,2.46128]
[1779583164761,33.83,76690.06,3.1,-0.05472,0.00015,2.46128]
[1779583165406,33.83,76690.14,3.1,-0.05471,0.00015,2.46087]
[1779583170442,33.83,76689.75,3.1,-0.05477,0.00015,2.46292]
[1779583172920,33.83,76688.94,3.1,-0.05469,0.00015,2.45724]
[1779583172949,33.83,76688.94,3.1,-0.05469,0.00015,2.45724]
[1779583173463,33.83,76689.43,3.1,-0.05461,0.00015,2.45438]
[1779583174415,33.83,76689.43,3.1,-0.05461,0.00015,2.45438]
[1779583176484,33.84,76682.34,3.1,-0.05568,0.00015,2.49201]
[1779583183186,33.84,76683.57,3.1,-0.05553,0.00015,2.48704]
[1779583183532,33.84,76683.74,3.1,-0.0555,0.00015,2.48578]
[1779583185234,33.84,76683.92,3.1,-0.05548,0.00015,2.48521]
[1779583185336,33.84,76684.07,3.1,-0.05545,0.00015,2.48405]
[1779583194679,33.83,76684.18,3.1,-0.05539,0.00015,2.48201]
[1779583201661,33.81,76685.98,3.1,-0.055,0.00015,2.46825]
[1779583208245,33.8,76685.3,3.1,-0.05504,0.00015,2.46973]
[1779583212741,33.79,76695.44,3.1,-0.0535,0.00015,2.4151]
[1779583218294,33.78,76697.43,3.1,-0.05317,0.00014,2.40333]
[1779583218573,33.78,76706.49,3.1,-0.05186,0.00014,2.35634]
[1779583220202,33.78,76716.96,3.1,-0.05038,0.00014,2.30326]
[1779583225831,33.77,76714.45,3.1,-0.05071,0.00014,2.31513]
[1779583228414,33.77,76713.7,3.1,-0.05081,0.00014,2.31883]
[1779583228461,33.77,76714.89,3.1,-0.05066,0.00014,2.31309]
[1779583233888,33.78,76709.51,3.1,-0.05125,0.00014,2.33197]
[1779583238923,33.79,76707.2,3.1,-0.05162,0.00014,2.34503]
[1779583243959,33.8,76705.81,3.1,-0.05185,0.00014,2.35345]
[1779583249444,33.8,76704.89,3.1,-0.05202,0.00014,2.35951]
[1779583251012,33.81,76695.48,3.1,-0.05339,0.00015,2.40846]
[1779583252021,33.81,76690.61,3.1,-0.0541,0.00015,2.43364]
[1779583257059,33.81,76688.13,3.1,-0.05449,0.00015,2.44732]
[1779583261525,33.81,76688.57,3.1,-0.05444,0.00015,2.44551]
[1779583261664,33.81,76688.57,3.1,-0.05444,0.00015,2.44551]
[1779583261530,33.82,76692.93,3.1,-0.05381,0.00015,2.42323]
[1779583262095,33.82,76692.93,3.1,-0.05381,0.00015,2.42323]
[1779583264504,33.82,76692.58,3.1,-0.05389,0.00015,2.42618]
[1779583264520,33.82,76692.58,3.1,-0.05389,0.00015,2.42618]
[1779583264593,33.82,76692.58,3.1,-0.05389,0.00015,2.42618]
[1779583264603,33.83,76691.93,3.1,-0.05401,0.00015,2.43048]
[1779583265386,33.83,76691.93,3.1,-0.05401,0.00015,2.43048]
[1779583265486,33.84,76692.37,3.1,-0.054,0.00015,2.43008]
[1779583267447,33.84,76691.82,3.1,-0.05408,0.00015,2.43293]
[1779583267548,33.84,76691.06,3.1,-0.05422,0.00015,2.43781]
[1779583273171,33.84,76690.14,3.1,-0.05433,0.00015,2.44162]
[1779583277200,33.83,76679.49,3.1,-0.05587,0.00015,2.49578]
[1779583278206,33.83,76672.76,3.1,-0.05688,0.00015,2.53135]
[1779583279736,33.83,76672.56,3.1,-0.0569,0.00015,2.53199]
[1779583279795,33.82,76672.56,3.1,-0.05689,0.00015,2.53157]
[1779583283240,33.82,76676.77,3.1,-0.05624,0.00015,2.50889]
[1779583285819,33.82,76678.08,3.1,-0.05605,0.00015,2.50217]
[1779583285829,33.82,76678.08,3.1,-0.05605,0.00015,2.50217]
[1779583286263,33.82,76676.99,3.1,-0.0562,0.00015,2.50763]
[1779583291296,33.83,76677.28,3.1,-0.05598,0.00015,2.49682]
[1779583292073,33.83,76677.28,3.1,-0.05598,0.00015,2.49682]
[1779583292303,33.83,76677.64,3.1,-0.05592,0.00015,2.49493]
[1779583294857,33.83,76678.3,3.1,-0.05586,0.00015,2.49279]
[1779583299526,33.83,76679.15,3.1,-0.05574,0.00015,2.48845]
[1779583301860,33.83,76679.47,3.1,-0.05569,0.00015,2.48682]
[1779583301864,33.83,76679.47,3.1,-0.05569,0.00015,2.48682]
[1779583301937,33.84,76679.47,3.1,-0.05574,0.00015,2.48836]
[1779583307409,33.86,76681.43,3.1,-0.05553,0.00015,2.48114]
[1779583310340,33.86,76681.72,3.1,-0.05551,0.00015,2.4804]
[1779583319043,33.9,76678.16,3.1,-0.05625,0.00015,2.50635]
[1779583320884,33.91,76678.16,3.1,-0.05627,0.00015,2.50706]
[1779583321665,33.91,76678.16,3.1,-0.05627,0.00015,2.50706]
[1779583320893,33.91,76678.16,3.1,-0.05629,0.00015,2.50776]
[1779583322141,33.91,76678.16,3.1,-0.05629,0.00015,2.50776]
[1779583322672,33.91,76678.16,3.1,-0.05629,0.00015,2.50776]
[1779583322689,33.91,76663.04,3.1,-0.05861,0.00016,2.58815]
[1779583324245,33.92,76662.83,3.1,-0.05868,0.00016,2.59069]
[1779583324297,33.92,76662.83,3.1,-0.05868,0.00016,2.59069]
[1779583324722,33.92,76662.83,3.1,-0.05868,0.00016,2.59069]
[1779583324731,33.92,76662.83,3.1,-0.05868,0.00016,2.59069]
[1779583324535,33.92,76656.17,3.1,-0.05974,0.00016,2.62718]
[1779583324999,33.92,76656.17,3.1,-0.05974,0.00016,2.62718]
[1779583325542,33.92,76655.17,3.1,-0.05992,0.00016,2.63311]
[1779583327084,33.92,76656.33,3.1,-0.05973,0.00016,2.62682]
[1779583327152,33.92,76656.33,3.1,-0.05973,0.00016,2.62682]
[1779583327508,33.92,76656.33,3.1,-0.05973,0.00016,2.62682]
[1779583327601,33.92,76656.33,3.1,-0.05973,0.00016,2.62682]
[1779583327604,33.92,76670.07,3.1,-0.05758,0.00015,2.55257]
[1779583332575,33.92,76670.8,3.1,-0.05745,0.00015,2.54815]
[1779583332643,33.92,76670.8,3.1,-0.05745,0.00015,2.54815]
[1779583332653,33.92,76670.8,3.1,-0.05745,0.00015,2.54815]
[1779583332677,33.92,76660.3,3.1,-0.05907,0.00016,2.60423]
[1779583332927,33.92,76660.3,3.1,-0.05907,0.00016,2.60423]
[1779583333240,33.92,76660.3,3.1,-0.05907,0.00016,2.60423]
[1779583334626,33.92,76660.52,3.1,-0.05905,0.00016,2.60358]
[1779583334638,33.92,76660.52,3.1,-0.05905,0.00016,2.60358]
[1779583334709,33.92,76662.44,3.1,-0.05877,0.00016,2.59375]
[1779583340693,33.94,76662.23,3.1,-0.05888,0.00016,2.59743]
[1779583341420,33.94,76662.41,3.1,-0.05886,0.00016,2.59697]
[1779583341653,33.94,76662.41,3.1,-0.05888,0.00016,2.59747]
[1779583343024,33.94,76662.61,3.1,-0.05884,0.00016,2.59616]
[1779583345693,33.94,76664.55,3.1,-0.05852,0.00016,2.58531]
[1779583345700,33.94,76664.55,3.1,-0.05852,0.00016,2.58531]
[1779583346228,33.94,76664.84,3.1,-0.05849,0.00016,2.5843]
[1779583347593,33.94,76664.84,3.1,-0.05849,0.00016,2.5843]
[1779583347693,33.94,76664.84,3.1,-0.0585,0.00016,2.58465]
[1779583354205,33.94,76665.64,3.1,-0.05815,0.00015,2.56943]
[1779583354747,33.93,76665.86,3.1,-0.05809,0.00015,2.56726]
[1779583356760,33.93,76672.73,3.1,-0.05702,0.00015,2.53031]
[1779583362657,33.93,76674.42,3.1,-0.05674,0.00015,2.52064]
[1779583365427,33.92,76677.22,3.1,-0.05629,0.00015,2.5048]
[1779583365432,33.92,76677.22,3.1,-0.05629,0.00015,2.5048]
[1779583365528,33.92,76676.75,3.1,-0.05634,0.00015,2.50659]
[1779583370197,33.92,76677.59,3.1,-0.05622,0.00015,2.50261]
[1779583370236,33.92,76677.59,3.1,-0.05624,0.00015,2.50301]
[1779583375832,33.94,76680.4,3.1,-0.05589,0.00015,2.49096]
[1779583376353,33.94,76680.4,3.1,-0.05589,0.00015,2.49096]
[1779583376454,33.94,76680.99,3.1,-0.05582,0.00015,2.48852]
[1779583384957,33.94,76678.58,3.1,-0.05616,0.00015,2.5003]
[1779583389992,33.93,76682.12,3.1,-0.05561,0.00015,2.48124]
[1779583392783,33.93,76682.18,3.1,-0.0556,0.00015,2.48084]
[1779583392859,33.93,76682.29,3.1,-0.05558,0.00015,2.4801]
[1779583398050,33.92,76687.51,3.1,-0.05475,0.00015,2.45111]
[1779583403087,33.91,76689.3,3.1,-0.05445,0.00015,2.44034]
[1779583404092,33.91,76683.44,3.1,-0.05531,0.00015,2.47055]
[1779583409692,33.9,76678.08,3.1,-0.05605,0.00015,2.49656]
[1779583411687,33.9,76678.08,3.1,-0.05605,0.00015,2.49656]
[1779583411733,33.9,76676.23,3.1,-0.05612,0.00015,2.49622]
[1779583416395,33.9,76672.85,3.1,-0.05662,0.00015,2.51338]
[1779583422220,33.89,76669.16,3.1,-0.05715,0.00015,2.53184]
[1779583427253,33.89,76671.14,3.1,-0.05683,0.00015,2.52061]
[1779583434302,33.88,76671.73,3.1,-0.05671,0.00015,2.51664]
[1779583440083,33.88,76669.3,3.1,-0.05707,0.00015,2.52909]
[1779583440347,33.88,76669.05,3.1,-0.0571,0.00015,2.53015]
[1779583441354,33.88,76664.45,3.1,-0.0578,0.00015,2.55434]
[1779583446391,33.87,76663.08,3.1,-0.05797,0.00016,2.56005]
[1779583453439,33.85,76662.31,3.1,-0.058,0.00016,2.56135]
[1779583460492,33.84,76662.03,3.1,-0.05797,0.00016,2.56008]
[1779583465526,33.83,76660.24,3.1,-0.05819,0.00016,2.56771]
[1779583474589,33.81,76660.22,3.1,-0.05788,0.00016,2.55416]
[1779583478616,33.8,76655.71,3.1,-0.05853,0.00016,2.57649]
[1779583484659,33.79,76655.61,3.1,-0.05849,0.00016,2.57509]
[1779583489694,33.77,76651.71,3.1,-0.05903,0.00016,2.59334]
[1779583494729,33.76,76650.07,3.1,-0.05924,0.00016,2.60056]
[1779583499764,33.75,76649.14,3.1,-0.05932,0.00016,2.60344]
[1779583504799,33.74,76649.31,3.1,-0.05923,0.00016,2.60035]
[1779583506016,33.74,76647.37,3.1,-0.05951,0.00016,2.61]
[1779583506320,33.74,76647.37,3.1,-0.05951,0.00016,2.61]
[1779583506348,33.74,76647.37,3.1,-0.05951,0.00016,2.61]
[1779583506844,33.74,76639.47,3.1,-0.06078,0.00016,2.65314]
[1779583507956,33.74,76639.47,3.1,-0.0608,0.00016,2.65365]
[1779583508046,33.74,76639.47,3.1,-0.0608,0.00016,2.65365]
[1779583508826,33.74,76639.54,3.1,-0.0608,0.00016,2.65371]
[1779583509319,33.74,76639.54,3.1,-0.0608,0.00016,2.65371]
[1779583509331,33.74,76639.54,3.1,-0.0608,0.00016,2.65371]
[1779583509421,33.74,76638.17,3.1,-0.06102,0.00016,2.66124]
[1779583514105,33.74,76638.17,3.1,-0.06102,0.00016,2.6612]
[1779583514870,33.74,76639.27,3.1,-0.06083,0.00016,2.65485]
[1779583515361,33.74,76639.27,3.1,-0.06083,0.00016,2.65485]
[1779583515584,33.74,76639.27,3.1,-0.06083,0.00016,2.65485]
[1779583519294,33.74,76639.15,3.1,-0.06085,0.00016,2.65538]
[1779583519298,33.74,76639.15,3.1,-0.06085,0.00016,2.65538]
[1779583519905,33.74,76639.27,3.1,-0.06081,0.00016,2.65413]
[1779583522926,33.74,76647.32,3.1,-0.05956,0.00016,2.61152]
[1779583523472,33.74,76647.32,3.1,-0.05956,0.00016,2.61152]
[1779583523932,33.74,76648.31,3.1,-0.05939,0.00016,2.6059]
[1779583525541,33.74,76650.89,3.1,-0.05898,0.00016,2.59169]
[1779583530982,33.73,76652.61,3.1,-0.05867,0.00016,2.58119]
[1779583532690,33.73,76652.61,3.1,-0.05867,0.00016,2.58119]
[1779583532755,33.73,76653.47,3.1,-0.05832,0.00016,2.56596]
[1779583535015,33.73,76659.93,3.1,-0.05728,0.00015,2.53039]
[1779583540606,33.72,76658.22,3.1,-0.05749,0.00016,2.53743]
[1779583545921,33.71,76658.66,3.1,-0.05737,0.00015,2.53341]
[1779583546950,33.7,76666.73,3.1,-0.0561,0.00015,2.48928]
[1779583547253,33.7,76666.73,3.1,-0.0561,0.00015,2.48928]
[1779583547947,33.7,76666.73,3.1,-0.0561,0.00015,2.48928]
[1779583547949,33.7,76673.59,3.1,-0.05504,0.00015,2.45251]
[1779583550417,33.7,76673.43,3.1,-0.05507,0.00015,2.45335]
[1779583550430,33.7,76673.43,3.1,-0.05507,0.00015,2.45335]
[1779583550601,33.7,76673.81,3.1,-0.055,0.00015,2.45107]
[1779583556160,33.69,76673.47,3.1,-0.05501,0.00015,2.45118]
[1779583559180,33.68,76680.22,3.1,-0.05398,0.00015,2.4151]
[1779583560746,33.68,76696.29,3.1,-0.05164,0.00014,2.33207]
[1779583562202,33.68,76686.4,3.1,-0.05306,0.00015,2.38264]
[1779583563209,33.68,76679.86,3.1,-0.05401,0.00015,2.41634]
[1779583568245,33.67,76677.55,3.1,-0.05433,0.00015,2.42727]
[1779583573283,33.67,76676.54,3.1,-0.05444,0.00015,2.4313]
[1779583575312,33.66,76676.75,3.1,-0.0544,0.00015,2.42995]
[1779583575316,33.66,76676.75,3.1,-0.0544,0.00015,2.42995]
[1779583575869,33.66,76676.75,3.1,-0.0544,0.00015,2.42995]
[1779583583352,33.65,76678.5,3.1,-0.05408,0.00015,2.41864]
[1779583584360,33.65,76683.84,3.1,-0.05329,0.00015,2.39068]
[1779583586377,33.65,76688.77,3.1,-0.05256,0.00014,2.36488]
[1779583587384,33.65,76683.98,3.1,-0.05325,0.00015,2.3894]
[1779583592419,33.64,76680.39,3.1,-0.05355,0.00015,2.39694]
[1779583594434,33.64,76685.27,3.1,-0.05282,0.00015,2.37126]
[1779583595440,33.64,76689.9,3.1,-0.05214,0.00014,2.3473]
[1779583598461,33.64,76695.42,3.1,-0.05134,0.00014,2.31873]
[1779583603497,33.63,76696.86,3.1,-0.05112,0.00014,2.3109]
[1779583608532,33.63,76696.7,3.1,-0.05113,0.00014,2.31128]
[1779583614574,33.63,76693.35,3.1,-0.0516,0.00014,2.32781]
[1779583621624,33.63,76691.18,3.1,-0.05189,0.00014,2.33833]
[1779583623174,33.63,76691.72,3.1,-0.05181,0.00014,2.3355]
[1779583623639,33.62,76693.54,3.1,-0.05155,0.00014,2.32614]
[1779583625131,33.62,76693.0,3.1,-0.05162,0.00014,2.32883]
[1779583626131,33.63,76694.21,3.1,-0.05146,0.00014,2.32291]
[1779583626906,33.63,76694.21,3.1,-0.05146,0.00014,2.32291]
[1779583627007,33.63,76698.88,3.1,-0.05081,0.00014,2.29973]
[1779583628988,33.63,76698.88,3.1,-0.05081,0.00014,2.29973]
[1779583629115,33.63,76696.82,3.1,-0.05111,0.00014,2.31046]
[1779583629680,33.63,76695.54,3.1,-0.0513,0.00014,2.31726]
[1779583634721,33.64,76695.08,3.1,-0.05141,0.00014,2.32107]
[1779583635087,33.64,76695.08,3.1,-0.05141,0.00014,2.32107]
[1779583635189,33.64,76695.08,3.1,-0.05141,0.00014,2.32107]
[1779583635728,33.64,76694.84,3.1,-0.05145,0.00014,2.32257]
[1779583640762,33.65,76692.82,3.1,-0.05178,0.00014,2.33433]
[1779583648818,33.67,76695.59,3.1,-0.05146,0.00014,2.3231]
[1779583651838,33.67,76698.38,3.1,-0.0509,0.00014,2.30019]
[1779583656873,33.68,76698.74,3.1,-0.0509,0.00014,2.30027]
[1779583659894,33.69,76694.52,3.1,-0.05153,0.00014,2.32277]
[1779583666944,33.7,76692.46,3.1,-0.05189,0.00014,2.33566]
[1779583670835,33.71,76695.31,3.1,-0.05151,0.00014,2.3222]
[1779583671168,33.71,76695.17,3.1,-0.05153,0.00014,2.32291]
[1779583672094,33.71,76695.17,3.1,-0.05153,0.00014,2.32291]
[1779583671995,33.71,76739.51,3.1,-0.04553,0.00013,2.10528]
[1779583672175,33.71,76739.51,3.1,-0.04553,0.00013,2.10528]
[1779583672877,33.71,76739.51,3.1,-0.04553,0.00013,2.10528]
[1779583672999,33.71,76790.51,3.1,-0.03933,0.00011,1.87121]
[1779583674027,33.71,76800.95,3.1,-0.03815,0.00011,1.82579]
[1779583675927,33.71,76802.05,3.1,-0.03803,0.00011,1.82102]
[1779583676071,33.71,76802.05,3.1,-0.03803,0.00011,1.82102]
[1779583676109,33.72,76799.96,3.1,-0.03829,0.00011,1.8311]
[1779583677035,33.72,76798.54,3.1,-0.03845,0.00011,1.83728]
[1779583678036,33.73,76790.52,3.1,-0.03941,0.00011,1.87447]
[1779583680052,33.74,76797.46,3.1,-0.03865,0.00011,1.84514]
[1779583681061,33.74,76802.13,3.1,-0.03814,0.00011,1.82541]
[1779583683093,33.75,76787.57,3.1,-0.03983,0.00012,1.89044]
[1779583684104,33.75,76779.15,3.1,-0.04084,0.00012,1.92896]
[1779583689134,33.76,76780.66,3.1,-0.04071,0.00012,1.92424]
[1779583692156,33.77,76788.28,3.1,-0.03986,0.00012,1.89154]
[1779583696186,33.78,76794.21,3.1,-0.03922,0.00011,1.86721]
[1779583697193,33.78,76787.56,3.1,-0.04,0.00012,1.89701]
[1779583699329,33.79,76787.23,3.1,-0.04005,0.00012,1.89889]
[1779583699430,33.79,76806.12,3.1,-0.03792,0.00011,1.81662]
[1779583700616,33.79,76806.12,3.1,-0.03792,0.00011,1.81662]
[1779583700858,33.79,76806.12,3.1,-0.03792,0.00011,1.81662]
[1779583700885,33.79,76806.12,3.1,-0.03792,0.00011,1.81662]
[1779583700933,33.79,76810.42,3.1,-0.03745,0.00011,1.79855]
[1779583706265,33.81,76812.72,3.1,-0.03729,0.00011,1.79206]
[1779583708280,33.82,76819.14,3.1,-0.03662,0.00011,1.76593]
[1779583713315,33.84,76816.16,3.1,-0.03685,0.00011,1.77293]
[1779583717343,33.85,76821.65,3.1,-0.03631,0.00011,1.75186]
[1779583722612,33.86,76821.36,3.1,-0.03638,0.00011,1.75455]
[1779583725325,33.86,76821.57,3.1,-0.03638,0.00011,1.75474]
[1779583726019,33.87,76813.38,3.1,-0.03728,0.00011,1.78977]
[1779583727013,33.87,76813.38,3.1,-0.03728,0.00011,1.78977]
[1779583727115,33.87,76806.66,3.1,-0.03805,0.00011,1.81975]
[1779583732447,33.89,76807.79,3.1,-0.03799,0.00011,1.81744]
[1779583734178,33.89,76799.22,3.1,-0.03897,0.00011,1.85554]
[1779583739191,33.9,76799.35,3.1,-0.03898,0.00011,1.85586]
[1779583744892,33.91,76802.21,3.1,-0.03872,0.00011,1.8457]
[1779583746550,33.92,76795.27,3.1,-0.03953,0.00011,1.87681]
[1779583749572,33.92,76789.06,3.1,-0.04027,0.00012,1.90533]
[1779583750579,33.93,76779.31,3.1,-0.04143,0.00012,1.94928]
[1779583755613,33.93,76774.56,3.1,-0.04203,0.00012,1.97209]
[1779583760649,33.94,76777.52,3.1,-0.04171,0.00012,1.96008]
[1779583762180,33.95,76772.55,3.1,-0.04232,0.00012,1.98326]
[1779583766691,33.95,76765.52,3.1,-0.04321,0.00012,2.01656]
[1779583770719,33.96,76760.49,3.1,-0.04386,0.00012,2.04075]
[1779583775754,33.96,76758.89,3.1,-0.0439,0.00012,2.04006]
[1779583782803,33.97,76758.67,3.1,-0.04397,0.00012,2.04264]
[1779583787843,33.98,76756.56,3.1,-0.04426,0.00013,2.05354]
[1779583793879,33.99,76754.32,3.1,-0.04458,0.00013,2.06527]
[1779583800006,33.99,76754.32,3.1,-0.04458,0.00013,2.06527]
[1779583803949,34.0,76741.86,3.1,-0.04623,0.00013,2.12619]
[1779583804957,34.0,76737.04,3.1,-0.04686,0.00013,2.14936]
[1779583810120,34.0,76737.03,3.1,-0.04687,0.00013,2.14966]
[1779583816035,34.0,76734.06,3.1,-0.04728,0.00013,2.16455]
[1779583817043,34.0,76727.7,3.1,-0.04813,0.00013,2.19541]
[1779583822600,34.0,76723.42,3.1,-0.0487,0.00014,2.21627]
[1779583828128,34.0,76720.73,3.1,-0.04907,0.00014,2.22941]
[1779583832670,34.0,76714.62,3.1,-0.0497,0.00014,2.24972]
[1779583842740,34.0,76714.34,3.1,-0.04973,0.00014,2.25077]
[1779583848269,34.0,76703.75,3.1,-0.05121,0.00014,2.30338]
[1779583852297,34.0,76699.44,3.1,-0.0518,0.00014,2.32449]
[1779583861498,33.99,76697.48,3.1,-0.05206,0.00014,2.33387]
[1779583867409,33.99,76693.24,3.1,-0.05263,0.00014,2.35382]
[1779583872740,33.98,76691.55,3.1,-0.05285,0.00014,2.36176]
[1779583872842,33.98,76690.23,3.1,-0.05304,0.00015,2.36833]
[1779583877079,33.98,76689.11,3.1,-0.05319,0.00015,2.3737]
[1779583877083,33.98,76689.86,3.1,-0.05307,0.00015,2.36929]
[1779583881482,33.97,76689.7,3.1,-0.05308,0.00015,2.36975]
[1779583881554,33.97,76685.8,3.1,-0.05364,0.00015,2.38937]
[1779583889564,33.96,76685.26,3.1,-0.05367,0.00015,2.39043]
[1779583895613,33.95,76684.63,3.1,-0.05352,0.00015,2.38239]
[1779583901648,33.95,76684.85,3.1,-0.05345,0.00015,2.37979]
[1779583907690,33.94,76685.56,3.1,-0.05331,0.00015,2.37489]
[1779583913239,33.93,76687.63,3.1,-0.05298,0.00015,2.36325]
[1779583918770,33.93,76687.4,3.1,-0.05298,0.00015,2.36326]
[1779583921602,33.93,76686.67,3.1,-0.05307,0.00015,2.3666]
[1779583921819,33.93,76686.67,3.1,-0.05307,0.00015,2.3666]
[1779583921995,33.93,76686.67,3.1,-0.05307,0.00015,2.3666]
[1779583922114,33.93,76701.82,3.1,-0.0509,0.00014,2.28983]
[1779583923197,33.93,76701.82,3.1,-0.0509,0.00014,2.28983]
[1779583923298,33.92,76711.76,3.1,-0.04951,0.00014,2.24004]
[1779583924485,33.92,76711.76,3.1,-0.04951,0.00014,2.24003]
[1779583924574,33.92,76711.76,3.1,-0.04951,0.00014,2.24003]
[1779583924855,33.92,76713.77,3.1,-0.04923,0.00014,2.23011]
[1779583929870,33.92,76718.55,3.1,-0.04859,0.00014,2.20675]
[1779583934906,33.93,76715.13,3.1,-0.04906,0.00014,2.22377]
[1779583939940,33.92,76713.51,3.1,-0.04927,0.00014,2.23143]
[1779583941956,33.92,76707.79,3.1,-0.05004,0.00014,2.25892]
[1779583947314,33.92,76704.22,3.1,-0.05052,0.00014,2.27613]
[1779583953036,33.91,76704.12,3.1,-0.05029,0.00014,2.26514]
[1779583958068,33.9,76699.89,3.1,-0.05083,0.00014,2.28461]
[1779583964111,33.89,76700.65,3.1,-0.05069,0.00014,2.27957]
[1779583969145,33.89,76700.94,3.1,-0.05064,0.00014,2.27783]
[1779583976194,33.88,76700.92,3.1,-0.05061,0.00014,2.27655]
[1779583981229,33.87,76700.14,3.1,-0.05067,0.00014,2.27878]
[1779583986264,33.86,76700.25,3.1,-0.05061,0.00014,2.27654]
[1779583990292,33.86,76695.22,3.1,-0.05129,0.00014,2.30061]
[1779583995327,33.85,76695.17,3.1,-0.05128,0.00014,2.30029]
[1779583998347,33.85,76690.72,3.1,-0.0519,0.00014,2.32243]
[1779584003382,33.85,76689.2,3.1,-0.0521,0.00014,2.32935]
[1779584005397,33.84,76694.08,3.1,-0.05139,0.00014,2.30433]
[1779584006404,33.84,76698.33,3.1,-0.05079,0.00014,2.28284]
[1779584009425,33.84,76705.09,3.1,-0.04983,0.00014,2.24885]
[1779584014460,33.84,76701.45,3.1,-0.05014,0.00014,2.25708]
[1779584024032,33.84,76697.95,3.1,-0.05061,0.00014,2.27383]
[1779584031305,33.84,76697.59,3.1,-0.05065,0.00014,2.27541]
[1779584035168,33.83,76697.53,3.1,-0.05065,0.00014,2.27525]
[1779584044174,33.83,76697.75,3.1,-0.05059,0.00014,2.2733]
[1779584050713,33.83,76697.64,3.1,-0.0506,0.00014,2.27348]
[1779584052727,33.83,76703.04,3.1,-0.04984,0.00014,2.2463]
[1779584054246,33.83,76709.35,3.1,-0.04896,0.00014,2.215]
[1779584059776,33.83,76710.81,3.1,-0.04877,0.00014,2.20789]
[1779584064811,33.83,76710.34,3.1,-0.04883,0.00014,2.21036]
[1779584066831,33.82,76704.52,3.1,-0.04962,0.00014,2.2386]
[1779584072874,33.82,76703.79,3.1,-0.04951,0.00014,2.23208]
[1779584074387,33.82,76699.18,3.1,-0.05016,0.00014,2.25503]
[1779584081938,33.82,76699.47,3.1,-0.05011,0.00014,2.2532]
[1779584086972,33.81,76699.42,3.1,-0.05007,0.00014,2.25177]
[1779584093018,33.8,76699.64,3.1,-0.04998,0.00014,2.2487]
[1779584094451,33.8,76709.73,3.1,-0.04858,0.00014,2.19843]
[1779584100068,33.79,76706.42,3.1,-0.04899,0.00014,2.21326]
[1779584105103,33.78,76706.36,3.1,-0.04896,0.00014,2.21222]
[1779584110138,33.78,76705.26,3.1,-0.04908,0.00014,2.2166]
[1779584114166,33.78,76700.73,3.1,-0.04971,0.00014,2.23902]
[1779584119201,33.77,76700.54,3.1,-0.04973,0.00014,2.23988]
[1779584124237,33.77,76700.45,3.1,-0.04974,0.00014,2.24027]
[1779584126249,33.77,76706.96,3.1,-0.04884,0.00014,2.20802]
[1779584131284,33.78,76710.43,3.1,-0.04818,0.00014,2.1816]
[1779584134305,33.78,76714.66,3.1,-0.04762,0.00013,2.1612]
[1779584140347,33.78,76716.07,3.1,-0.04745,0.00013,2.15505]
[1779584143368,33.78,76711.18,3.1,-0.04812,0.00014,2.1792]
[1779584148404,33.79,76711.71,3.1,-0.04806,0.00014,2.17702]
[1779584153440,33.79,76711.32,3.1,-0.04812,0.00014,2.17934]
[1779584158474,33.79,76711.9,3.1,-0.04805,0.00014,2.17693]
[1779584163510,33.79,76710.68,3.1,-0.04823,0.00014,2.18333]
[1779584168544,33.8,76713.66,3.1,-0.04784,0.00014,2.16928]
[1779584175090,33.8,76712.85,3.1,-0.04797,0.00014,2.17387]
[1779584180629,33.8,76716.6,3.1,-0.04748,0.00013,2.1563]
[1779584185663,33.8,76717.11,3.1,-0.0474,0.00013,2.15348]
[1779584193722,33.8,76719.72,3.1,-0.04687,0.00013,2.13171]
[1779584197750,33.81,76725.33,3.1,-0.04614,0.00013,2.10518]
[1779584203791,33.8,76727.51,3.1,-0.04584,0.00013,2.094]
[1779584209833,33.8,76730.28,3.1,-0.04545,0.00013,2.0799]
[1779584215210,33.79,76732.54,3.1,-0.04515,0.00013,2.06874]
[1779584220910,33.79,76735.56,3.1,-0.04473,0.00013,2.05337]
[1779584222667,33.79,76735.56,3.1,-0.04473,0.00013,2.05337]
[1779584222694,33.79,76733.83,3.1,-0.04495,0.00013,2.06142]
[1779584224602,33.79,76733.96,3.1,-0.04493,0.00013,2.06081]
[1779584224703,33.79,76749.98,3.1,-0.0429,0.00012,1.98571]
[1779584224860,33.79,76749.98,3.1,-0.0429,0.00012,1.98571]
[1779584225363,33.79,76753.72,3.1,-0.04244,0.00012,1.96852]
[1779584226957,33.79,76747.76,3.1,-0.04318,0.00012,1.99601]
[1779584231992,33.79,76743.87,3.1,-0.04366,0.00013,2.01392]
[1779584239041,33.78,76746.47,3.1,-0.04333,0.00012,2.00168]
[1779584245592,33.78,76746.62,3.1,-0.04331,0.00012,2.00089]
[1779584252134,33.78,76745.46,3.1,-0.04326,0.00012,1.99683]
[1779584257781,33.78,76745.96,3.1,-0.0432,0.00012,1.9945]
[1779584263210,33.78,76743.36,3.1,-0.04352,0.00013,2.00654]
[1779584268244,33.78,76742.45,3.1,-0.04364,0.00013,2.01072]
[1779584274288,33.78,76742.1,3.1,-0.04368,0.00013,2.01226]
[1779584281337,33.78,76741.54,3.1,-0.04375,0.00013,2.01475]
[1779584283351,33.78,76732.38,3.1,-0.04491,0.00013,2.05759]
[1779584288449,33.78,76731.06,3.1,-0.0451,0.00013,2.06464]
[1779584294427,33.8,76731.23,3.1,-0.04514,0.00013,2.06586]
[1779584297449,33.8,76725.42,3.1,-0.04591,0.00013,2.09399]
[1779584302484,33.8,76724.32,3.1,-0.04608,0.00013,2.10019]
[1779584307519,33.81,76724.05,3.1,-0.04612,0.00013,2.10194]
[1779584312555,33.81,76722.77,3.1,-0.04613,0.00013,2.09946]
[1779584326087,33.82,76725.5,3.1,-0.04579,0.00013,2.08744]
[1779584331686,33.82,76726.15,3.1,-0.04572,0.00013,2.08468]
[1779584336723,33.82,76726.25,3.1,-0.04569,0.00013,2.08377]
[1779584341770,33.81,76725.57,3.1,-0.04577,0.00013,2.08645]
[1779584346804,33.82,76721.12,3.1,-0.04636,0.00013,2.10805]
[1779584351838,33.82,76720.35,3.1,-0.04649,0.00013,2.1126]
[1779584355868,33.82,76728.35,3.1,-0.04545,0.00013,2.0749]
[1779584360902,33.83,76729.18,3.1,-0.04537,0.00013,2.07213]
[1779584366443,33.84,76724.55,3.1,-0.04602,0.00013,2.09559]
[1779584371982,33.84,76725.11,3.1,-0.04578,0.00013,2.08443]
[1779584384065,33.86,76724.89,3.1,-0.04588,0.00013,2.08801]
[1779584389103,33.87,76721.12,3.1,-0.04641,0.00013,2.10727]
[1779584395144,33.87,76723.92,3.1,-0.04607,0.00013,2.09483]
[1779584400192,33.88,76725.94,3.1,-0.04583,0.00013,2.08639]
[1779584406724,33.89,76726.01,3.1,-0.04586,0.00013,2.08733]
[1779584408238,33.89,76719.31,3.1,-0.04675,0.00013,2.11982]
[1779584413280,33.89,76717.71,3.1,-0.04699,0.00013,2.12839]
[1779584416795,33.9,76727.11,3.1,-0.04576,0.00013,2.08385]
[1779584424352,33.91,76727.67,3.1,-0.04574,0.00013,2.08291]
[1779584429391,33.91,76728.77,3.1,-0.04562,0.00013,2.07877]
[1779584435431,33.92,76729.13,3.1,-0.04542,0.00013,2.06892]
[1779584442481,33.93,76728.99,3.1,-0.04548,0.00013,2.07096]
[1779584447517,33.93,76728.78,3.1,-0.04553,0.00013,2.07291]
[1779584452552,33.93,76728.56,3.1,-0.04554,0.00013,2.0733]
[1779584455573,33.93,76736.29,3.1,-0.04453,0.00013,2.03627]
[1779584456768,33.93,76736.29,3.1,-0.04453,0.00013,2.03627]
[1779584456874,33.93,76742.77,3.1,-0.04371,0.00013,2.00607]
[1779584457708,33.93,76742.77,3.1,-0.04371,0.00013,2.00607]
[1779584457763,33.93,76742.77,3.1,-0.04371,0.00013,2.00607]
[1779584457810,33.93,76752.87,3.1,-0.04245,0.00012,1.9595]
[1779584458611,33.93,76752.87,3.1,-0.04245,0.00012,1.9595]
[1779584458697,33.93,76752.69,3.1,-0.04247,0.00012,1.96032]
[1779584464653,33.93,76753.73,3.1,-0.04234,0.00012,1.95557]
[1779584469688,33.93,76755.09,3.1,-0.04218,0.00012,1.94961]
[1779584474723,33.93,76757.07,3.1,-0.04195,0.00012,1.94088]
[1779584480765,33.93,76758.74,3.1,-0.04176,0.00012,1.93392]
[1779584486921,33.93,76756.65,3.1,-0.04202,0.00012,1.94358]
[1779584492850,33.94,76751.62,3.1,-0.04247,0.00012,1.95801]
[1779584497888,33.94,76750.11,3.1,-0.04267,0.00012,1.96539]
[1779584502920,33.94,76748.57,3.1,-0.04287,0.00012,1.97293]
[1779584506948,33.95,76752.78,3.1,-0.04237,0.00012,1.95422]
[1779584509969,33.95,76746.61,3.1,-0.04314,0.00012,1.98284]
[1779584515011,33.95,76745.1,3.1,-0.04334,0.00013,1.99012]
[1779584518029,33.96,76737.62,3.1,-0.0443,0.00013,2.02568]
[1779584519035,33.96,76731.23,3.1,-0.04513,0.00013,2.05598]
[1779584524071,33.97,76731.33,3.1,-0.04516,0.00013,2.0571]
[1779584526085,33.97,76726.16,3.1,-0.04585,0.00013,2.08215]
[1779584531121,33.98,76725.67,3.1,-0.04595,0.00013,2.08574]
[1779584537642,33.98,76725.0,3.1,-0.04604,0.00013,2.08897]
[1779584543205,33.98,76727.47,3.1,-0.04571,0.00013,2.07696]
[1779584548241,33.97,76731.21,3.1,-0.04522,0.00013,2.05911]
[1779584555289,33.97,76730.76,3.1,-0.04508,0.00013,2.05162]
[1779584560325,33.97,76723.24,3.1,-0.04606,0.00013,2.08714]
[1779584565360,33.97,76724.17,3.1,-0.04593,0.00013,2.08228]
[1779584569390,33.97,76728.54,3.1,-0.04535,0.00013,2.06138]
[1779584576439,33.97,76729.21,3.1,-0.04526,0.00013,2.05812]
[1779584581474,33.97,76729.55,3.1,-0.04522,0.00013,2.05645]
[1779584585501,33.97,76734.23,3.1,-0.04461,0.00013,2.03443]
[1779584591545,33.97,76736.84,3.1,-0.04429,0.00013,2.02256]
[1779584598066,33.97,76735.9,3.1,-0.04441,0.00013,2.02725]
[1779584603630,33.98,76734.95,3.1,-0.04455,0.00013,2.0321]
[1779584608664,33.98,76734.22,3.1,-0.04465,0.00013,2.03594]
[1779584611685,33.98,76727.85,3.1,-0.04529,0.00013,2.05658]
[1779584616722,33.98,76721.9,3.1,-0.04607,0.00013,2.08484]
[1779584621757,33.98,76724.96,3.1,-0.04566,0.00013,2.07023]
[1779584625784,33.98,76729.93,3.1,-0.04502,0.00013,2.04681]
[1779584630820,33.98,76731.25,3.1,-0.04485,0.00013,2.04072]
[1779584637869,33.98,76735.54,3.1,-0.04431,0.00013,2.02096]
[1779584644918,33.98,76736.29,3.1,-0.04422,0.00013,2.01785]
[1779584650960,33.99,76736.21,3.1,-0.04424,0.00013,2.01856]
[1779584655994,33.99,76736.85,3.1,-0.04417,0.00013,2.0158]
[1779584661030,33.99,76735.44,3.1,-0.04436,0.00013,2.02269]
[1779584666065,33.99,76732.88,3.1,-0.0447,0.00013,2.03506]
[1779584671107,33.99,76731.74,3.1,-0.04466,0.00013,2.03125]
[1779584676142,33.99,76732.91,3.1,-0.04452,0.00013,2.02613]
[1779584681177,34.0,76733.56,3.1,-0.04445,0.00013,2.0237]
[1779584686213,34.0,76735.31,3.1,-0.04424,0.00013,2.01593]
[1779584692254,34.0,76735.41,3.1,-0.04424,0.00013,2.01612]
[1779584695277,34.01,76728.66,3.1,-0.04512,0.00013,2.04792]
[1779584700311,34.01,76728.6,3.1,-0.04513,0.00013,2.04828]
[1779584705346,34.01,76729.28,3.1,-0.04504,0.00013,2.04522]
[1779584706353,34.01,76724.15,3.1,-0.04571,0.00013,2.06945]
[1779584712396,34.01,76720.57,3.1,-0.04618,0.00013,2.08628]
[1779584713402,34.01,76716.36,3.1,-0.04673,0.00013,2.10635]
[1779584718910,34.0,76714.88,3.1,-0.04692,0.00013,2.11302]
[1779584724480,34.0,76712.71,3.1,-0.04719,0.00013,2.12285]
[1779584729515,34.0,76712.02,3.1,-0.04727,0.00013,2.1255]
[1779584739051,33.99,76709.17,3.1,-0.04743,0.00014,2.12872]
[1779584741606,33.99,76701.04,3.1,-0.04853,0.00014,2.16774]
[1779584742612,33.99,76694.55,3.1,-0.04943,0.00014,2.19962]
[1779584749124,33.98,76694.21,3.1,-0.04944,0.00014,2.19996]
[1779584755872,33.97,76695.64,3.1,-0.04921,0.00014,2.19183]
[1779584755916,33.97,76695.64,3.1,-0.04921,0.00014,2.19183]
[1779584756009,33.97,76686.42,3.1,-0.05049,0.00014,2.2369]
[1779584757126,33.97,76686.42,3.1,-0.05049,0.00014,2.2369]
[1779584757140,33.97,76666.94,3.1,-0.05331,0.00015,2.33512]
[1779584757678,33.97,76666.94,3.1,-0.05331,0.00015,2.33512]
[1779584757793,33.97,76666.94,3.1,-0.05331,0.00015,2.33512]
[1779584757894,33.97,76663.63,3.1,-0.0538,0.00015,2.35197]
[1779584762763,33.96,76658.93,3.1,-0.05447,0.00015,2.37523]
[1779584767796,33.96,76660.4,3.1,-0.05422,0.00015,2.36667]
[1779584772831,33.95,76662.72,3.1,-0.05383,0.00015,2.35323]
[1779584773851,33.95,76662.72,3.1,-0.05383,0.00015,2.35323]
[1779584773941,33.95,76663.34,3.1,-0.05374,0.00015,2.35004]
[1779584779338,33.94,76664.5,3.1,-0.05353,0.00015,2.34263]
[1779584784916,33.93,76660.29,3.1,-0.05411,0.00015,2.36273]
[1779584786930,33.93,76666.9,3.1,-0.05311,0.00015,2.32821]
[1779584791964,33.92,76668.13,3.1,-0.05269,0.00015,2.31088]
[1779584797000,33.92,76666.67,3.1,-0.05287,0.00015,2.31719]
[1779584799014,33.91,76662.41,3.1,-0.05348,0.00015,2.33828]
[1779584803207,33.91,76657.81,3.1,-0.05414,0.00015,2.36083]
[1779584809089,33.9,76654.72,3.1,-0.05455,0.00015,2.37486]
[1779584814122,33.89,76655.99,3.1,-0.05432,0.00015,2.3669]
[1779584819621,33.88,76658.18,3.1,-0.05393,0.00015,2.35357]
[1779584822183,33.87,76667.06,3.1,-0.05258,0.00015,2.30705]
[1779584823190,33.87,76673.1,3.1,-0.0517,0.00015,2.27634]
[1779584825294,33.87,76673.0,3.1,-0.05171,0.00015,2.27664]
[1779584825380,33.87,76673.0,3.1,-0.05171,0.00015,2.27664]
[1779584825392,33.87,76678.07,3.1,-0.05096,0.00014,2.25063]
[1779584825642,33.87,76678.07,3.1,-0.05096,0.00014,2.25063]
[1779584826211,33.87,76678.07,3.1,-0.05095,0.00014,2.25046]
[1779584827314,33.87,76678.07,3.1,-0.05095,0.00014,2.25046]
[1779584827415,33.87,76674.22,3.1,-0.05151,0.00015,2.26987]
[1779584830238,33.86,76678.25,3.1,-0.05091,0.00014,2.24883]
[1779584835276,33.85,76677.92,3.1,-0.05091,0.00014,2.24877]
[1779584840308,33.85,76676.85,3.1,-0.05103,0.00014,2.25315]
[1779584845349,33.84,76676.21,3.1,-0.0511,0.00014,2.25546]
[1779584850380,33.84,76673.17,3.1,-0.0515,0.00015,2.26958]
[1779584858435,33.83,76673.17,3.1,-0.05125,0.00014,2.25795]
[1779584863471,33.82,76672.03,3.1,-0.05139,0.00015,2.26282]
[1779584866354,33.82,76677.72,3.1,-0.05055,0.00014,2.23354]
[1779584869973,33.81,76673.34,3.1,-0.05116,0.00014,2.25487]
[1779584873541,33.81,76678.73,3.1,-0.05036,0.00014,2.22674]
[1779584874548,33.81,76683.41,3.1,-0.04969,0.00014,2.20339]
[1779584880044,33.79,76684.57,3.1,-0.04946,0.00014,2.19534]
[1779584882605,33.79,76690.17,3.1,-0.04866,0.00014,2.16693]
[1779584889531,33.79,76689.27,3.1,-0.04876,0.00014,2.17038]
[1779584894687,33.77,76683.94,3.1,-0.04942,0.00014,2.1937]
[1779584900184,33.76,76683.53,3.1,-0.04943,0.00014,2.19422]
[1779584906774,33.75,76683.06,3.1,-0.04944,0.00014,2.19453]
[1779584907779,33.75,76677.43,3.1,-0.05023,0.00014,2.22234]
[1779584908786,33.74,76673.1,3.1,-0.05085,0.00014,2.24378]
[1779584913823,33.73,76674.03,3.1,-0.05045,0.00014,2.22731]
[1779584920337,33.72,76674.1,3.1,-0.05038,0.00014,2.22482]
[1779584924899,33.71,76678.71,3.1,-0.04968,0.00014,2.2]
[1779584925906,33.71,76687.28,3.1,-0.04845,0.00014,2.15689]
[1779584926913,33.71,76693.68,3.1,-0.04756,0.00014,2.12528]
[1779584931948,33.7,76690.04,3.1,-0.04804,0.00014,2.14213]
[1779584936983,33.7,76688.65,3.1,-0.0482,0.00014,2.14807]
[1779584943025,33.69,76686.94,3.1,-0.04843,0.00014,2.15593]
[1779584948060,33.69,76684.58,3.1,-0.04872,0.00014,2.16646]
[1779584953097,33.68,76683.5,3.1,-0.04884,0.00014,2.17071]
[1779584958130,33.67,76680.51,3.1,-0.04923,0.00014,2.18445]
[1779584964173,33.67,76682.01,3.1,-0.04899,0.00014,2.17571]
[1779584969209,33.66,76682.36,3.1,-0.04891,0.00014,2.17285]
[1779584971224,33.66,76684.63,3.1,-0.04839,0.00014,2.15184]
[1779584976258,33.66,76688.29,3.1,-0.04789,0.00014,2.13411]
[1779584981291,33.66,76689.6,3.1,-0.04771,0.00014,2.12798]
[1779584986327,33.67,76690.16,3.1,-0.04764,0.00014,2.12549]
[1779584991361,33.67,76691.23,3.1,-0.0475,0.00014,2.1205]
[1779584996397,33.67,76691.75,3.1,-0.04744,0.00014,2.11825]
[1779585001431,33.67,76692.24,3.1,-0.04738,0.00014,2.11607]
[1779585003446,33.67,76687.74,3.1,-0.048,0.00014,2.13811]
[1779585008482,33.67,76690.6,3.1,-0.0476,0.00014,2.12411]
[1779585019559,33.67,76691.26,3.1,-0.04752,0.00014,2.12112]
[1779585025606,33.67,76691.07,3.1,-0.04755,0.00014,2.12214]
[1779585031115,33.67,76691.85,3.1,-0.04724,0.00014,2.10861]
[1779585036684,33.67,76691.85,3.1,-0.04724,0.00014,2.10862]
[1779585041719,33.67,76692.87,3.1,-0.0471,0.00014,2.10368]
[1779585046753,33.67,76691.26,3.1,-0.04733,0.00014,2.11158]
[1779585047759,33.67,76685.36,3.1,-0.04814,0.00014,2.14045]
[1779585053802,33.67,76683.09,3.1,-0.04845,0.00014,2.15126]
[1779585058836,33.67,76682.91,3.1,-0.04846,0.00014,2.15185]
[1779585059843,33.67,76689.51,3.1,-0.04754,0.00014,2.11931]
[1779585064878,33.67,76684.65,3.1,-0.04821,0.00014,2.14289]
[1779585071397,33.66,76682.77,3.1,-0.04846,0.00014,2.15169]
[1779585076963,33.66,76689.54,3.1,-0.04751,0.00014,2.11806]
[1779585083132,33.66,76692.44,3.1,-0.04711,0.00014,2.10389]
[1779585083287,33.66,76692.44,3.1,-0.04711,0.00014,2.10389]
[1779585083389,33.66,76691.78,3.1,-0.0472,0.00014,2.10711]
[1779585085123,33.66,76691.78,3.1,-0.0472,0.00014,2.10712]
[1779585085189,33.66,76698.05,3.1,-0.04635,0.00013,2.0768]
[1779585091538,33.66,76695.31,3.1,-0.04653,0.00014,2.08074]
[1779585097113,33.67,76693.73,3.1,-0.04676,0.00014,2.08888]
[1779585110202,33.67,76690.2,3.1,-0.04727,0.00014,2.10707]
[1779585111679,33.67,76686.01,3.1,-0.04785,0.00014,2.12762]
[1779585117254,33.68,76686.09,3.1,-0.04786,0.00014,2.12776]
[1779585122289,33.68,76685.17,3.1,-0.04799,0.00014,2.13263]
[1779585126450,33.68,76684.72,3.1,-0.04806,0.00014,2.13493]
[1779585126480,33.68,76684.72,3.1,-0.04806,0.00014,2.13493]
[1779585126577,33.68,76684.72,3.1,-0.04806,0.00014,2.13493]
[1779585126680,33.68,76696.25,3.1,-0.04649,0.00014,2.07908]
[1779585127398,33.68,76696.25,3.1,-0.04649,0.00014,2.07908]
[1779585127470,33.68,76696.25,3.1,-0.04649,0.00014,2.07908]
[1779585127499,33.68,76709.87,3.1,-0.04468,0.00013,2.0143]
[1779585128427,33.68,76709.87,3.1,-0.04468,0.00013,2.0143]
[1779585128580,33.68,76712.0,3.1,-0.04441,0.00013,2.00453]
[1779585134376,33.69,76710.01,3.1,-0.04472,0.00013,2.01574]
[1779585136386,33.7,76715.14,3.1,-0.04407,0.00013,1.99226]
[1779585141422,33.71,76716.4,3.1,-0.04396,0.00013,1.98809]
[1779585147465,33.72,76713.3,3.1,-0.04442,0.00013,2.00475]
[1779585148472,33.72,76709.24,3.1,-0.04496,0.00013,2.02423]
[1779585153506,33.73,76711.46,3.1,-0.04451,0.00013,2.0057]
[1779585158541,33.74,76706.88,3.1,-0.04516,0.00013,2.029]
[1779585164582,33.75,76707.29,3.1,-0.04515,0.00013,2.0286]
[1779585170625,33.76,76706.94,3.1,-0.04525,0.00013,2.03244]
[1779585175630,33.77,76710.23,3.1,-0.04485,0.00013,2.01785]
[1779585175679,33.77,76695.99,3.1,-0.04676,0.00014,2.08619]
[1779585175918,33.77,76695.99,3.1,-0.04676,0.00014,2.08619]
[1779585176666,33.77,76696.02,3.1,-0.04677,0.00014,2.08662]
[1779585176874,33.77,76696.02,3.1,-0.04677,0.00014,2.08662]
[1779585177674,33.77,76683.62,3.1,-0.04848,0.00014,2.14704]
[1779585179032,33.78,76681.97,3.1,-0.04871,0.00014,2.15542]
[1779585179195,33.78,76682.09,3.1,-0.0487,0.00014,2.15496]
[1779585181722,33.78,76677.97,3.1,-0.04929,0.00014,2.17553]
[1779585186740,33.78,76676.15,3.1,-0.04956,0.00014,2.18496]
[1779585191776,33.78,76675.78,3.1,-0.04962,0.00014,2.18723]
[1779585196810,33.78,76676.18,3.1,-0.04958,0.00014,2.18567]
[1779585202324,33.79,76675.69,3.1,-0.04966,0.00014,2.18863]
[1779585207888,33.79,76673.99,3.1,-0.04991,0.00014,2.19748]
[1779585212922,33.79,76673.66,3.1,-0.04976,0.00014,2.18946]
[1779585217957,33.79,76676.42,3.1,-0.04938,0.00014,2.17618]
[1779585222992,33.8,76676.56,3.1,-0.04938,0.00014,2.17617]
[1779585231050,33.8,76676.56,3.1,-0.04941,0.00014,2.17721]
[1779585236086,33.81,76675.98,3.1,-0.04951,0.00014,2.18054]
[1779585242606,33.81,76675.0,3.1,-0.04966,0.00014,2.18608]
[1779585248171,33.81,76675.37,3.1,-0.04963,0.00014,2.18491]
[1779585253204,33.82,76674.57,3.1,-0.04976,0.00014,2.18954]
[1779585259247,33.82,76674.49,3.1,-0.04979,0.00014,2.19045]
[1779585264282,33.82,76674.37,3.1,-0.04982,0.00014,2.19155]
[1779585269319,33.83,76674.66,3.1,-0.04979,0.00014,2.19058]
[1779585274353,33.83,76674.61,3.1,-0.04961,0.00014,2.18141]
[1779585282891,33.84,76674.06,3.1,-0.04971,0.00014,2.18509]
[1779585292479,33.84,76674.07,3.1,-0.04975,0.00014,2.18622]
[1779585297517,33.84,76672.22,3.1,-0.05003,0.00014,2.19597]
[1779585302549,33.85,76672.4,3.1,-0.05002,0.00014,2.19571]
[1779585307586,33.85,76674.49,3.1,-0.04973,0.00014,2.18579]
[1779585312622,33.85,76674.53,3.1,-0.04975,0.00014,2.18622]
[1779585317656,33.86,76674.46,3.1,-0.04977,0.00014,2.18715]
[1779585323175,33.86,76674.43,3.1,-0.0498,0.00014,2.18799]
[1779585330747,33.87,76674.62,3.1,-0.04979,0.00014,2.18786]
[1779585335781,33.87,76674.76,3.1,-0.04958,0.00014,2.17775]
[1779585337796,33.87,76678.88,3.1,-0.04901,0.00014,2.15766]
[1779585342832,33.88,76669.62,3.1,-0.05035,0.00014,2.2045]
[1779585348906,33.88,76669.59,3.1,-0.05036,0.00014,2.20491]
[1779585354915,33.88,76669.97,3.1,-0.05033,0.00014,2.20384]
[1779585359950,33.89,76670.21,3.1,-0.05031,0.00014,2.20302]
[1779585365959,33.89,76670.13,3.1,-0.05033,0.00014,2.2038]
[1779585373527,33.89,76670.47,3.1,-0.05031,0.00014,2.20313]
[1779585383597,33.9,76670.92,3.1,-0.05027,0.00014,2.20172]
[1779585389154,33.9,76671.16,3.1,-0.05025,0.00014,2.20098]
[1779585394189,33.9,76672.56,3.1,-0.04985,0.00014,2.18445]
[1779585399224,33.91,76674.56,3.1,-0.04959,0.00014,2.17521]
[1779585405266,33.91,76675.25,3.1,-0.04951,0.00014,2.17257]
[1779585407279,33.91,76680.41,3.1,-0.04879,0.00014,2.14741]
[1779585412314,33.92,76678.7,3.1,-0.04905,0.00014,2.15666]
[1779585417349,33.92,76679.32,3.1,-0.04899,0.00014,2.15441]
[1779585422384,33.93,76678.89,3.1,-0.04907,0.00014,2.15735]
[1779585427421,33.93,76678.74,3.1,-0.04912,0.00014,2.15889]
[1779585432456,33.94,76681.6,3.1,-0.04874,0.00014,2.1457]
[1779585433947,33.94,76674.58,3.1,-0.04974,0.00014,2.1805]
[1779585439505,33.94,76675.96,3.1,-0.04956,0.00014,2.17445]
[1779585444540,33.95,76677.48,3.1,-0.04937,0.00014,2.1676]
[1779585449580,33.95,76675.85,3.1,-0.04962,0.00014,2.17647]
[1779585454615,33.95,76672.32,3.1,-0.04993,0.00014,2.18438]
[1779585463675,33.96,76670.02,3.1,-0.05028,0.00014,2.19669]
[1779585469722,33.96,76670.18,3.1,-0.05028,0.00014,2.19656]
[1779585474756,33.96,76667.52,3.1,-0.05067,0.00014,2.21014]
[1779585482811,33.97,76668.26,3.1,-0.05058,0.00014,2.20698]
[1779585487847,33.97,76668.46,3.1,-0.05056,0.00014,2.2063]
[1779585492883,33.97,76668.48,3.1,-0.05057,0.00014,2.20651]
[1779585503958,33.98,76668.96,3.1,-0.05052,0.00014,2.20476]
[1779585508994,33.98,76669.14,3.1,-0.0505,0.00014,2.2042]
[1779585514510,33.98,76669.72,3.1,-0.05022,0.00014,2.19163]
[1779585520079,33.98,76669.73,3.1,-0.05022,0.00014,2.19187]
[1779585528134,33.98,76670.21,3.1,-0.05017,0.00014,2.19003]
[1779585533169,33.99,76670.34,3.1,-0.05016,0.00014,2.1897]
[1779585540217,33.99,76669.98,3.1,-0.05022,0.00014,2.19191]
[1779585545252,33.99,76669.23,3.1,-0.05034,0.00014,2.196]
[1779585550287,33.99,76670.72,3.1,-0.05013,0.00014,2.18877]
[1779585556335,33.99,76671.03,3.1,-0.0501,0.00014,2.18758]
[1779585561365,33.99,76672.25,3.1,-0.04993,0.00014,2.18175]
[1779585566399,34.0,76671.0,3.1,-0.05012,0.00014,2.18822]
[1779585571434,34.0,76670.83,3.1,-0.04994,0.00014,2.17927]
[1779585576470,34.0,76672.15,3.1,-0.04976,0.00014,2.17315]
[1779585581505,34.0,76674.73,3.1,-0.0494,0.00014,2.1608]
[1779585586540,34.01,76674.34,3.1,-0.04947,0.00014,2.16322]
[1779585591576,34.01,76674.81,3.1,-0.04942,0.00014,2.16142]
[1779585599631,34.01,76674.66,3.1,-0.04947,0.00014,2.16307]
[1779585605143,34.02,76678.16,3.1,-0.04899,0.00014,2.14646]
[1779585610636,34.02,76679.34,3.1,-0.04884,0.00014,2.14122]
[1779585610768,34.02,76679.34,3.1,-0.04884,0.00014,2.14122]
[1779585610868,34.02,76688.14,3.1,-0.04762,0.00014,2.09866]
[1779585612502,34.02,76688.14,3.1,-0.04763,0.00014,2.09887]
[1779585612852,34.03,76712.5,3.1,-0.04438,0.00013,1.9835]
[1779585616562,34.03,76715.15,3.1,-0.04404,0.00013,1.97155]
[1779585616765,34.03,76716.27,3.1,-0.0439,0.00013,1.96635]
[1779585621805,34.03,76717.95,3.1,-0.04368,0.00013,1.95857]
[1779585622806,34.03,76723.5,3.1,-0.04297,0.00013,1.93302]
[1779585625521,34.03,76725.55,3.1,-0.04271,0.00013,1.92364]
[1779585625827,34.03,76725.93,3.1,-0.04267,0.00013,1.92191]
[1779585630863,34.04,76726.32,3.1,-0.04267,0.00013,1.922]
[1779585635899,34.05,76725.69,3.1,-0.04259,0.00013,1.91684]
[1779585641940,34.06,76727.23,3.1,-0.04247,0.00013,1.91223]
[1779585644893,34.07,76725.64,3.1,-0.04269,0.00013,1.92041]
[1779585644952,34.07,76725.64,3.1,-0.04269,0.00013,1.92041]
[1779585645036,34.07,76719.5,3.1,-0.04348,0.00013,1.94898]
[1779585647095,34.07,76721.98,3.1,-0.04317,0.00013,1.93758]
[1779585647170,34.08,76723.26,3.1,-0.04303,0.00013,1.93262]
[1779585649005,34.08,76719.29,3.1,-0.04356,0.00013,1.95174]
[1779585652026,34.09,76711.03,3.1,-0.04466,0.00013,1.99122]
[1779585653033,34.09,76704.78,3.1,-0.04549,0.00013,2.02086]
[1779585655049,34.09,76714.13,3.1,-0.04428,0.00013,1.97778]
[1779585656055,34.1,76719.33,3.1,-0.04363,0.00013,1.95413]
[1779585660084,34.11,76713.36,3.1,-0.04444,0.00013,1.98345]
[1779585663103,34.11,76708.01,3.1,-0.04517,0.00013,2.00954]
[1779585668139,34.12,76708.13,3.1,-0.04521,0.00013,2.01065]
[1779585673173,34.13,76714.23,3.1,-0.04445,0.00013,1.98389]
[1779585675188,34.14,76719.32,3.1,-0.04382,0.00013,1.96112]
[1779585680223,34.15,76720.73,3.1,-0.0437,0.00013,1.9567]
[1779585685695,34.16,76719.62,3.1,-0.04388,0.00013,1.96347]
[1779585685825,34.16,76719.62,3.1,-0.04388,0.00013,1.96347]
[1779585686268,34.17,76718.63,3.1,-0.04403,0.00013,1.96884]
[1779585687272,34.17,76723.79,3.1,-0.04338,0.00013,1.94551]
[1779585688855,34.17,76721.24,3.1,-0.04372,0.00013,1.95764]
[1779585689286,34.17,76720.95,3.1,-0.04377,0.00013,1.95939]
[1779585694323,34.19,76721.09,3.1,-0.04361,0.00013,1.95122]
[1779585698350,34.2,76730.7,3.1,-0.04244,0.00013,1.90911]
[1779585703387,34.21,76734.1,3.1,-0.04209,0.00012,1.89624]
[1779585708425,34.21,76738.63,3.1,-0.04154,0.00012,1.8764]
[1779585711442,34.21,76743.05,3.1,-0.041,0.00012,1.85668]
[1779585713457,34.21,76733.58,3.1,-0.04217,0.00012,1.89909]
[1779585718490,34.22,76741.21,3.1,-0.04127,0.00012,1.86641]
[1779585723526,34.24,76741.89,3.1,-0.04126,0.00012,1.86623]
[1779585728561,34.26,76736.14,3.1,-0.04205,0.00012,1.89482]
[1779585733595,34.27,76735.92,3.1,-0.04215,0.00012,1.89839]
[1779585738632,34.29,76735.67,3.1,-0.04225,0.00012,1.90207]
[1779585743668,34.31,76736.26,3.1,-0.04224,0.00012,1.90194]
[1779585748702,34.32,76736.54,3.1,-0.04228,0.00012,1.90319]
[1779585753736,34.34,76736.76,3.1,-0.04212,0.00012,1.89523]
[1779585756269,34.34,76740.89,3.1,-0.04165,0.00012,1.87825]
[1779585758772,34.35,76748.05,3.1,-0.04081,0.00012,1.84753]
[1779585760794,34.36,76756.08,3.1,-0.03988,0.00012,1.81348]
[1779585763815,34.38,76760.06,3.1,-0.03948,0.00012,1.79879]
[1779585768849,34.4,76758.25,3.1,-0.03978,0.00012,1.80993]
[1779585771871,34.41,76765.42,3.1,-0.039,0.00012,1.78093]
[1779585773887,34.42,76772.95,3.1,-0.03817,0.00011,1.75015]
[1779585775571,34.42,76774.02,3.1,-0.03807,0.00011,1.74632]
[1779585775660,34.42,76774.02,3.1,-0.03807,0.00011,1.74632]
[1779585775675,34.42,76774.02,3.1,-0.03807,0.00011,1.74632]
[1779585776421,34.42,76787.41,3.1,-0.03656,0.00011,1.69016]
[1779585776682,34.42,76787.41,3.1,-0.03656,0.00011,1.69016]
[1779585776921,34.42,76788.23,3.1,-0.03647,0.00011,1.68676]
[1779585777595,34.42,76788.23,3.1,-0.03647,0.00011,1.68676]
[1779585777923,34.42,76794.95,3.1,-0.03574,0.00011,1.65909]
[1779585780950,34.42,76800.35,3.1,-0.03516,0.00011,1.63708]
[1779585785981,34.42,76801.48,3.1,-0.03504,0.00011,1.6325]
[1779585791016,34.42,76800.81,3.1,-0.03511,0.00011,1.63521]
[1779585796051,34.42,76802.68,3.1,-0.03491,0.00011,1.62764]
[1779585801087,34.42,76808.27,3.1,-0.03432,0.0001,1.60517]
[1779585806121,34.42,76807.72,3.1,-0.03438,0.0001,1.60737]
[1779585814178,34.42,76807.19,3.1,-0.03426,0.0001,1.6008]
[1779585818232,34.42,76799.9,3.1,-0.03503,0.00011,1.63012]
[1779585823267,34.42,76804.74,3.1,-0.03452,0.00011,1.61061]
[1779585828303,34.42,76805.02,3.1,-0.03449,0.00011,1.60949]
[1779585833338,34.42,76808.51,3.1,-0.03412,0.0001,1.59553]
[1779585838373,34.42,76809.58,3.1,-0.03401,0.0001,1.59126]
[1779585840388,34.42,76805.14,3.1,-0.03448,0.00011,1.60901]
[1779585845423,34.42,76809.8,3.1,-0.03399,0.0001,1.59039]
[1779585848448,34.42,76801.98,3.1,-0.03481,0.00011,1.62172]
[1779585852709,34.42,76798.48,3.1,-0.03518,0.00011,1.63588]
[1779585853483,34.42,76796.53,3.1,-0.03539,0.00011,1.64381]
[1779585856716,34.44,76799.01,3.1,-0.03519,0.00011,1.63608]
[1779585857512,34.44,76791.97,3.1,-0.03597,0.00011,1.66555]
[1779585858480,34.44,76791.97,3.1,-0.03597,0.00011,1.66555]
[1779585858520,34.45,76787.25,3.1,-0.0365,0.00011,1.68571]
[1779585860562,34.45,76785.89,3.1,-0.03665,0.00011,1.69135]
[1779585860567,34.45,76785.89,3.1,-0.03665,0.00011,1.69135]
[1779585860637,34.45,76785.04,3.1,-0.03675,0.00011,1.69488]
[1779585867207,34.46,76785.59,3.1,-0.03676,0.00011,1.69529]
[1779585877234,34.5,76787.76,3.1,-0.03651,0.00011,1.68386]
[1779585877364,34.5,76787.76,3.1,-0.03651,0.00011,1.68386]
[1779585877439,34.51,76788.37,3.1,-0.03648,0.00011,1.68266]
[1779585879681,34.52,76793.88,3.1,-0.03589,0.00011,1.66066]
[1779585884713,34.53,76794.69,3.1,-0.03584,0.00011,1.65874]
[1779585890414,34.53,76795.69,3.1,-0.03573,0.00011,1.65465]
[1779585892770,34.53,76800.34,3.1,-0.03523,0.00011,1.63575]
[1779585894783,34.53,76805.45,3.1,-0.03469,0.00011,1.61515]
[1779585895772,34.53,76805.45,3.1,-0.03469,0.00011,1.61515]
[1779585895873,34.53,76805.88,3.1,-0.03465,0.00011,1.61342]
[1779585897824,34.53,76805.27,3.1,-0.03473,0.00011,1.61663]
[1779585897908,34.53,76805.99,3.1,-0.03465,0.00011,1.61374]
[1779585904854,34.57,76805.63,3.1,-0.03483,0.00011,1.62046]
[1779585910150,34.58,76801.82,3.1,-0.03531,0.00011,1.63875]
[1779585910158,34.59,76801.75,3.1,-0.03536,0.00011,1.64046]
[1779585915930,34.62,76801.62,3.1,-0.03546,0.00011,1.64455]
[1779585922981,34.65,76801.44,3.1,-0.03561,0.00011,1.65018]
[1779585924993,34.66,76796.03,3.1,-0.03625,0.00011,1.67429]
[1779585930033,34.68,76794.06,3.1,-0.03655,0.00011,1.68558]
[1779585932768,34.69,76791.79,3.1,-0.03665,0.00011,1.68724]
[1779585933050,34.69,76791.08,3.1,-0.03673,0.00011,1.69017]
[1779585934057,34.69,76787.02,3.1,-0.0372,0.00011,1.70762]
[1779585937542,34.71,76782.82,3.1,-0.03773,0.00011,1.72757]
[1779585940101,34.72,76778.77,3.1,-0.03824,0.00011,1.74633]
[1779585945133,34.74,76778.23,3.1,-0.03838,0.00011,1.75147]
[1779585951176,34.76,76777.94,3.1,-0.0385,0.00011,1.75617]
[1779585956211,34.78,76776.53,3.1,-0.03874,0.00011,1.765]
[1779585958225,34.79,76781.02,3.1,-0.03826,0.00011,1.74723]
[1779585963311,34.81,76780.94,3.1,-0.03835,0.00011,1.75051]
[1779585969353,34.83,76781.78,3.1,-0.03835,0.00011,1.75039]
[1779585974389,34.85,76779.96,3.1,-0.03863,0.00011,1.76087]
[1779585979424,34.86,76776.37,3.1,-0.03912,0.00012,1.77885]
[1779585984458,34.88,76775.17,3.1,-0.03933,0.00012,1.78662]
[1779585987481,34.89,76782.85,3.1,-0.03849,0.00011,1.75575]
[1779585988487,34.89,76787.44,3.1,-0.03797,0.00011,1.73659]
[1779585993522,34.91,76784.59,3.1,-0.03818,0.00011,1.74195]
[1779585997549,34.92,76780.56,3.1,-0.03869,0.00011,1.7608]
[1779586002592,34.94,76781.39,3.1,-0.03866,0.00011,1.75977]
[1779586006477,34.95,76782.31,3.1,-0.0386,0.00011,1.75763]
[1779586006578,34.95,76783.55,3.1,-0.03848,0.00011,1.75299]
[1779586014920,34.95,76781.92,3.1,-0.03866,0.00011,1.75985]
[1779586015837,34.95,76783.0,3.1,-0.03854,0.00011,1.7553]
[1779586015938,34.95,76781.19,3.1,-0.03874,0.00011,1.76293]
[1779586023168,34.94,76784.08,3.1,-0.03838,0.00011,1.74961]
[1779586028772,34.95,76785.44,3.1,-0.03827,0.00011,1.74529]
[1779586033806,34.97,76787.75,3.1,-0.03808,0.00011,1.73842]
[1779586035059,34.97,76787.75,3.1,-0.03808,0.00011,1.73842]
[1779586035136,34.97,76787.75,3.1,-0.03808,0.00011,1.73842]
[1779586035642,34.97,76787.75,3.1,-0.03808,0.00011,1.73842]
[1779586035239,34.97,76788.28,3.1,-0.03804,0.00011,1.73676]
[1779586036510,34.97,76788.28,3.1,-0.03804,0.00011,1.73676]
[1779586036545,34.98,76772.92,3.1,-0.03983,0.00012,1.80278]
[1779586038249,34.99,76764.41,3.1,-0.04086,0.00012,1.84031]
[1779586039287,34.99,76764.41,3.1,-0.04086,0.00012,1.84031]
[1779586039307,34.99,76764.41,3.1,-0.04086,0.00012,1.84031]
[1779586039407,34.99,76764.41,3.1,-0.04087,0.00012,1.84071]
[1779586044883,35.0,76763.53,3.1,-0.04103,0.00012,1.84652]
[1779586049936,35.01,76766.89,3.1,-0.04067,0.00012,1.83354]
[1779586049980,35.01,76765.46,3.1,-0.04085,0.00012,1.84015]
[1779586056969,35.03,76765.39,3.1,-0.04075,0.00012,1.83401]
[1779586062004,35.05,76762.97,3.1,-0.0411,0.00012,1.84661]
[1779586067040,35.06,76763.98,3.1,-0.04103,0.00012,1.84431]
[1779586073089,35.08,76763.51,3.1,-0.04116,0.00012,1.84886]
[1779586078528,35.09,76762.98,3.1,-0.04129,0.00012,1.85363]
[1779586084172,35.11,76762.57,3.1,-0.04141,0.00012,1.85784]
[1779586089201,35.12,76762.49,3.1,-0.04147,0.00012,1.86019]
[1779586094239,35.13,76766.46,3.1,-0.04105,0.00012,1.84499]
[1779586095248,35.14,76772.78,3.1,-0.04031,0.00012,1.81823]
[1779586096249,35.14,76777.6,3.1,-0.03976,0.00012,1.79814]
[1779586102291,35.16,76780.12,3.1,-0.03955,0.00012,1.79044]
[1779586107327,35.17,76779.03,3.1,-0.03974,0.00012,1.79751]
[1779586112361,35.19,76774.25,3.1,-0.04018,0.00012,1.81092]
[1779586117397,35.2,76775.91,3.1,-0.04005,0.00012,1.80628]
[1779586122432,35.22,76773.91,3.1,-0.04035,0.00012,1.81728]
[1779586128473,35.24,76772.8,3.1,-0.04056,0.00012,1.82494]
[1779586132503,35.25,76779.95,3.1,-0.03978,0.00012,1.7964]
[1779586135522,35.26,76783.98,3.1,-0.03935,0.00012,1.78099]
[1779586139551,35.28,76789.12,3.1,-0.03883,0.00011,1.76158]
[1779586144587,35.29,76791.36,3.1,-0.03865,0.00011,1.75498]
[1779586149508,35.31,76792.54,3.1,-0.03857,0.00011,1.75224]
[1779586149620,35.31,76792.48,3.1,-0.03859,0.00011,1.75303]
[1779586154655,35.33,76795.04,3.1,-0.03838,0.00011,1.74508]
[1779586155411,35.33,76795.04,3.1,-0.03838,0.00011,1.74508]
[1779586155662,35.33,76795.78,3.1,-0.03831,0.00011,1.74254]
[1779586158857,35.34,76797.07,3.1,-0.03821,0.00011,1.7388]
[1779586159690,35.35,76797.98,3.1,-0.03812,0.00011,1.73557]
[1779586164726,35.36,76798.74,3.1,-0.0381,0.00011,1.73508]
[1779586166494,35.37,76799.17,3.1,-0.03807,0.00011,1.73382]
[1779586171775,35.39,76801.19,3.1,-0.03774,0.00011,1.71948]
[1779586175802,35.4,76805.61,3.1,-0.03731,0.00011,1.70351]
[1779586178442,35.4,76807.47,3.1,-0.03711,0.00011,1.69593]
[1779586181846,35.4,76813.56,3.1,-0.03645,0.00011,1.6713]
[1779586183858,35.4,76818.0,3.1,-0.03597,0.00011,1.65349]
[1779586189346,35.4,76811.59,3.1,-0.03666,0.00011,1.67924]
[1779586193375,35.4,76809.21,3.1,-0.03692,0.00011,1.68887]
[1779586193379,35.4,76809.21,3.1,-0.03692,0.00011,1.68887]
[1779586193473,35.4,76808.81,3.1,-0.03696,0.00011,1.69049]
[1779586195895,35.4,76808.82,3.1,-0.03697,0.00011,1.69102]
[1779586195996,35.41,76807.79,3.1,-0.0371,0.00011,1.69576]
[1779586201988,35.41,76807.94,3.1,-0.0371,0.00011,1.69572]
[1779586207419,35.41,76807.85,3.1,-0.03711,0.00011,1.69609]
[1779586208974,35.41,76808.25,3.1,-0.03707,0.00011,1.69446]
[1779586209486,35.41,76805.99,3.1,-0.03731,0.00011,1.70366]
[1779586214086,35.41,76805.37,3.1,-0.03738,0.00011,1.70619]
[1779586214129,35.41,76795.47,3.1,-0.03849,0.00011,1.74692]
[1779586219557,35.43,76789.91,3.1,-0.03919,0.00011,1.77296]
[1779586224687,35.44,76788.65,3.1,-0.03938,0.00011,1.77961]
[1779586224788,35.44,76787.07,3.1,-0.03956,0.00012,1.78625]
[1779586226988,35.44,76787.07,3.1,-0.03956,0.00012,1.78625]
[1779586227074,35.44,76787.07,3.1,-0.03956,0.00012,1.78625]
[1779586231190,35.44,76779.9,3.1,-0.0402,0.00012,1.80721]
[1779586232196,35.44,76774.15,3.1,-0.04087,0.00012,1.83172]
[1779586236225,35.44,76768.73,3.1,-0.04152,0.00012,1.85504]
[1779586241848,35.44,76765.05,3.1,-0.04196,0.00012,1.87098]
[1779586247302,35.44,76766.18,3.1,-0.04183,0.00012,1.86608]
[1779586252338,35.44,76765.84,3.1,-0.04187,0.00012,1.86755]
[1779586257372,35.44,76765.37,3.1,-0.04193,0.00012,1.86959]
[1779586262409,35.44,76764.83,3.1,-0.04199,0.00012,1.87194]
[1779586267443,35.44,76764.19,3.1,-0.04207,0.00012,1.87472]
[1779586272481,35.44,76765.07,3.1,-0.04196,0.00012,1.8709]
[1779586277516,35.44,76764.14,3.1,-0.04207,0.00012,1.87494]
[1779586282549,35.44,76763.04,3.1,-0.04221,0.00012,1.87973]
[1779586287584,35.44,76763.0,3.1,-0.04221,0.00012,1.87991]
[1779586293625,35.44,76762.29,3.1,-0.0421,0.00012,1.87343]
[1779586298663,35.44,76764.36,3.1,-0.04185,0.00012,1.86443]
[1779586303695,35.44,76762.67,3.1,-0.04205,0.00012,1.87177]
[1779586308731,35.44,76762.48,3.1,-0.04208,0.00012,1.8726]
[1779586313768,35.44,76760.17,3.1,-0.04236,0.00012,1.88267]
[1779586315781,35.44,76755.24,3.1,-0.04296,0.00012,1.90428]
[1779586320819,35.44,76756.56,3.1,-0.0428,0.00012,1.89848]
[1779586325851,35.44,76758.26,3.1,-0.04259,0.00012,1.89102]
[1779586329881,35.44,76769.51,3.1,-0.04123,0.00012,1.84218]
[1779586334915,35.44,76771.27,3.1,-0.04102,0.00012,1.83461]
[1779586339949,35.44,76768.71,3.1,-0.04133,0.00012,1.84562]
[1779586344986,35.44,76768.26,3.1,-0.04138,0.00012,1.84756]
[1779586349013,35.44,76763.44,3.1,-0.04196,0.00012,1.86842]
[1779586354048,35.44,76760.49,3.1,-0.04212,0.00012,1.87168]
[1779586359082,35.44,76764.1,3.1,-0.04168,0.00012,1.85601]
[1779586364117,35.44,76763.91,3.1,-0.04171,0.00012,1.85683]
[1779586369152,35.44,76763.73,3.1,-0.04173,0.00012,1.85761]
[1779586376201,35.44,76762.96,3.1,-0.04182,0.00012,1.86095]
[1779586381237,35.44,76764.11,3.1,-0.04168,0.00012,1.85597]
[1779586387279,35.44,76763.77,3.1,-0.04172,0.00012,1.85744]
[1779586390754,35.44,76768.55,3.1,-0.04115,0.00012,1.83681]
[1779586397348,35.44,76770.03,3.1,-0.04097,0.00012,1.83046]
[1779586399434,35.44,76769.65,3.1,-0.04102,0.00012,1.83209]
[1779586399562,35.44,76769.65,3.1,-0.04102,0.00012,1.83209]
[1779586399649,35.44,76770.0,3.1,-0.04098,0.00012,1.83058]
[1779586400824,35.44,76773.58,3.1,-0.04055,0.00012,1.81527]
[1779586404397,35.44,76778.67,3.1,-0.03995,0.00012,1.79365]
[1779586406417,35.44,76789.63,3.1,-0.03869,0.00011,1.74768]
[1779586408572,35.44,76791.41,3.1,-0.03849,0.00011,1.74029]
[1779586408673,35.44,76793.35,3.1,-0.03827,0.00011,1.73227]
[1779586410298,35.44,76793.35,3.1,-0.03827,0.00011,1.73227]
[1779586410896,35.44,76794.95,3.1,-0.03809,0.00011,1.72566]
[1779586415476,35.44,76796.9,3.1,-0.03769,0.00011,1.70846]
[1779586420965,35.44,76799.29,3.1,-0.03742,0.00011,1.69869]
[1779586426554,35.44,76801.38,3.1,-0.03719,0.00011,1.69018]
[1779586432598,35.44,76803.03,3.1,-0.03701,0.00011,1.68348]
[1779586437634,35.44,76804.03,3.1,-0.0369,0.00011,1.67942]
[1779586442668,35.44,76807.18,3.1,-0.03656,0.00011,1.6667]
[1779586448710,35.44,76808.57,3.1,-0.03641,0.00011,1.66111]
[1779586453746,35.44,76808.93,3.1,-0.03637,0.00011,1.65967]
[1779586458780,35.44,76816.49,3.1,-0.03556,0.00011,1.6295]
[1779586463815,35.44,76815.46,3.1,-0.03567,0.00011,1.63359]
[1779586468850,35.44,76815.76,3.1,-0.03563,0.00011,1.63239]
[1779586470864,35.44,76811.07,3.1,-0.03614,0.00011,1.65109]
[1779586478919,35.44,76810.86,3.1,-0.03597,0.00011,1.64292]
[1779586483954,35.44,76812.03,3.1,-0.03585,0.00011,1.63825]
[1779586488990,35.44,76812.29,3.1,-0.03582,0.00011,1.63722]
[1779586494027,35.44,76810.27,3.1,-0.03604,0.00011,1.64527]
[1779586499066,35.44,76810.27,3.1,-0.03604,0.00011,1.64527]
[1779586504097,35.44,76809.99,3.1,-0.03607,0.00011,1.64639]
[1779586509134,35.44,76810.97,3.1,-0.03596,0.00011,1.64248]
[1779586514167,35.44,76807.98,3.1,-0.03628,0.00011,1.65444]
[1779586520209,35.44,76808.3,3.1,-0.03625,0.00011,1.65316]
[1779586530277,35.44,76808.4,3.1,-0.03624,0.00011,1.65276]
[1779586535316,35.44,76808.14,3.1,-0.03608,0.00011,1.64477]
[1779586540352,35.44,76807.3,3.1,-0.03617,0.00011,1.64813]
[1779586545387,35.44,76805.6,3.1,-0.03636,0.00011,1.65494]
[1779586547401,35.44,76799.13,3.1,-0.03706,0.00011,1.68106]
[1779586553442,35.44,76796.9,3.1,-0.03731,0.00011,1.69013]
[1779586558478,35.44,76798.93,3.1,-0.03709,0.00011,1.68188]
[1779586563513,35.44,76800.45,3.1,-0.03692,0.00011,1.67571]
[1779586568549,35.44,76803.07,3.1,-0.03663,0.00011,1.66512]
[1779586569555,35.44,76808.34,3.1,-0.03606,0.00011,1.64397]
[1779586574591,35.44,76809.12,3.1,-0.03598,0.00011,1.64085]
[1779586579626,35.44,76808.34,3.1,-0.03606,0.00011,1.64397]
[1779586584661,35.44,76807.03,3.1,-0.0362,0.00011,1.64921]
[1779586589695,35.44,76807.59,3.1,-0.03614,0.00011,1.64697]
[1779586594731,35.44,76804.93,3.1,-0.03624,0.00011,1.64857]
[1779586599765,35.44,76805.52,3.1,-0.03618,0.00011,1.64621]
[1779586605808,35.44,76805.71,3.1,-0.03616,0.00011,1.64545]
[1779586610843,35.44,76806.52,3.1,-0.03607,0.00011,1.64221]
[1779586615878,35.44,76809.37,3.1,-0.03577,0.00011,1.63084]
[1779586620913,35.44,76808.94,3.1,-0.03581,0.00011,1.63256]
[1779586625948,35.44,76809.29,3.1,-0.03578,0.00011,1.63116]
[1779586630982,35.44,76808.17,3.1,-0.0359,0.00011,1.63562]
[1779586636022,35.44,76807.53,3.1,-0.03596,0.00011,1.63818]
[1779586642059,35.44,76806.61,3.1,-0.03606,0.00011,1.64185]
[1779586647095,35.44,76806.68,3.1,-0.03606,0.00011,1.64157]
[1779586652131,35.44,76807.07,3.1,-0.03583,0.00011,1.63098]
[1779586657128,35.44,76807.15,3.1,-0.03582,0.00011,1.63066]
[1779586658159,35.44,76805.03,3.1,-0.03605,0.00011,1.63912]
[1779586658234,35.44,76795.07,3.1,-0.03715,0.00011,1.67992]
[1779586660431,35.45,76792.51,3.1,-0.03747,0.00011,1.69151]
[1779586661199,35.46,76792.35,3.1,-0.0375,0.00011,1.69273]
[1779586664528,35.47,76792.05,3.1,-0.03758,0.00011,1.69567]
[1779586665228,35.47,76792.87,3.1,-0.03751,0.00011,1.69289]
[1779586666593,35.47,76793.42,3.1,-0.03746,0.00011,1.69122]
[1779586667241,35.48,76793.81,3.1,-0.03743,0.00011,1.6902]
[1779586668627,35.48,76793.81,3.1,-0.03743,0.00011,1.6902]
[1779586669256,35.49,76794.19,3.1,-0.03742,0.00011,1.68979]
[1779586674292,35.5,76792.3,3.1,-0.03771,0.00011,1.70033]
[1779586679326,35.52,76793.15,3.1,-0.03769,0.00011,1.69965]
[1779586684361,35.54,76795.01,3.1,-0.03756,0.00011,1.69484]
[1779586686375,35.54,76806.47,3.1,-0.0363,0.00011,1.64855]
[1779586691422,35.55,76809.78,3.1,-0.03598,0.00011,1.63664]
[1779586696460,35.55,76812.47,3.1,-0.03569,0.00011,1.62596]
[1779586701495,35.56,76812.83,3.1,-0.03567,0.00011,1.62528]
[1779586706530,35.56,76813.95,3.1,-0.03555,0.00011,1.62085]
[1779586711566,35.56,76812.41,3.1,-0.03553,0.00011,1.61793]
[1779586716600,35.56,76812.26,3.1,-0.03555,0.00011,1.61852]
[1779586723081,35.56,76812.04,3.1,-0.03557,0.00011,1.61939]
[1779586728684,35.56,76811.14,3.1,-0.03567,0.00011,1.62295]
[1779586733720,35.56,76810.77,3.1,-0.03571,0.00011,1.62442]
[1779586738756,35.56,76810.82,3.1,-0.0357,0.00011,1.62422]
[1779586743791,35.56,76808.76,3.1,-0.03592,0.00011,1.63239]
[1779586749833,35.56,76807.97,3.1,-0.03601,0.00011,1.63554]
[1779586754951,35.56,76808.29,3.1,-0.03597,0.00011,1.63426]
[1779586755052,35.56,76806.73,3.1,-0.03614,0.00011,1.64048]
[1779586757009,35.56,76806.73,3.1,-0.03614,0.00011,1.64048]
[1779586757096,35.56,76807.28,3.1,-0.03608,0.00011,1.63829]
[1779586763363,35.56,76810.15,3.1,-0.03577,0.00011,1.62688]
[1779586768970,35.56,76810.0,3.1,-0.03579,0.00011,1.62747]
[1779586774005,35.56,76810.41,3.1,-0.03556,0.00011,1.61682]
[1779586783501,35.56,76810.45,3.1,-0.03556,0.00011,1.61666]
[1779586789110,35.56,76809.88,3.1,-0.03562,0.00011,1.61892]
[1779586802201,35.56,76810.15,3.1,-0.03559,0.00011,1.61785]
[1779586805879,35.56,76810.21,3.1,-0.03558,0.00011,1.61761]
[1779586806230,35.56,76810.21,3.1,-0.03558,0.00011,1.61761]
[1779586812272,35.56,76811.23,3.1,-0.03547,0.00011,1.61358]
[1779586817309,35.56,76810.8,3.1,-0.03552,0.00011,1.61528]
[1779586822346,35.56,76810.78,3.1,-0.03552,0.00011,1.61536]
[1779586823352,35.56,76802.6,3.1,-0.0364,0.00011,1.6479]
[1779586826378,35.56,76798.28,3.1,-0.03688,0.00011,1.66533]
[1779586831407,35.56,76794.52,3.1,-0.03714,0.00011,1.67271]
[1779586834431,35.56,76790.31,3.1,-0.03761,0.00011,1.68982]
[1779586835199,35.56,76790.31,3.1,-0.03761,0.00011,1.68982]
[1779586835206,35.56,76790.31,3.1,-0.03761,0.00011,1.68982]
[1779586835436,35.56,76787.11,3.1,-0.03796,0.00011,1.7029]
[1779586837451,35.57,76781.47,3.1,-0.03862,0.00011,1.72668]
[1779586840472,35.57,76762.35,3.1,-0.04087,0.00012,1.80745]
[1779586841421,35.57,76762.35,3.1,-0.04087,0.00012,1.80745]
[1779586841460,35.57,76762.35,3.1,-0.04087,0.00012,1.80745]
[1779586841490,35.57,76751.12,3.1,-0.04224,0.00012,1.85614]
[1779586841576,35.57,76751.12,3.1,-0.04224,0.00012,1.85614]
[1779586842488,35.58,76751.12,3.1,-0.04225,0.00012,1.85648]
[1779586845512,35.58,76746.68,3.1,-0.04282,0.00012,1.87684]
[1779586847576,35.59,76746.95,3.1,-0.04281,0.00012,1.87631]
[1779586848530,35.59,76748.4,3.1,-0.04264,0.00012,1.87032]
[1779586853640,35.6,76746.56,3.1,-0.04291,0.00012,1.87976]
[1779586853669,35.6,76746.37,3.1,-0.04294,0.00012,1.88094]
[1779586858602,35.61,76742.0,3.1,-0.04353,0.00013,1.90186]
[1779586864073,35.62,76740.54,3.1,-0.04377,0.00013,1.91031]
[1779586869677,35.63,76737.04,3.1,-0.04427,0.00013,1.92749]
[1779586874735,35.64,76736.11,3.1,-0.04443,0.00013,1.93319]
[1779586879756,35.65,76734.55,3.1,-0.04467,0.00013,1.94172]
[1779586884252,35.66,76728.97,3.1,-0.04544,0.00013,1.96826]
[1779586889826,35.67,76728.19,3.1,-0.04558,0.00013,1.97314]
[1779586894862,35.68,76727.34,3.1,-0.04552,0.00013,1.96834]
[1779586899895,35.69,76724.79,3.1,-0.04589,0.00013,1.98123]
[1779586905362,35.7,76723.2,3.1,-0.04614,0.00013,1.98973]
[1779586911980,35.71,76723.91,3.1,-0.04609,0.00013,1.9883]
[1779586917016,35.72,76723.01,3.1,-0.04625,0.00013,1.99365]
[1779586922049,35.73,76723.43,3.1,-0.04623,0.00013,1.99297]
[1779586924533,35.73,76728.6,3.1,-0.04557,0.00013,1.97041]
[1779586930108,35.74,76727.15,3.1,-0.04581,0.00013,1.97859]
[1779586933766,35.75,76726.97,3.1,-0.04585,0.00013,1.97995]
[1779586934606,35.75,76721.27,3.1,-0.04662,0.00013,2.00631]
[1779586936148,35.75,76716.47,3.1,-0.04727,0.00013,2.02866]
[1779586940452,35.76,76712.37,3.1,-0.04784,0.00014,2.04825]
[1779586942195,35.76,76704.37,3.1,-0.04894,0.00014,2.08561]
[1779586947231,35.76,76707.72,3.1,-0.04849,0.00014,2.0704]
[1779586948238,35.76,76712.29,3.1,-0.04788,0.00014,2.04939]
[1779586951259,35.76,76715.02,3.1,-0.0473,0.00013,2.02716]
[1779586956294,35.77,76715.13,3.1,-0.04732,0.00013,2.02756]
[1779586962336,35.78,76714.61,3.1,-0.04742,0.00013,2.03105]
[1779586967371,35.78,76715.38,3.1,-0.04734,0.00013,2.02846]
[1779586972406,35.79,76713.2,3.1,-0.04766,0.00014,2.03941]
[1779586977441,35.79,76708.97,3.1,-0.04826,0.00014,2.05977]
[1779586982476,35.8,76706.64,3.1,-0.0486,0.00014,2.07132]
[1779586985497,35.8,76701.57,3.1,-0.04931,0.00014,2.09529]
[1779586987510,35.8,76697.52,3.1,-0.04988,0.00014,2.11444]
[1779586992547,35.8,76698.03,3.1,-0.04982,0.00014,2.11231]
[1779586997582,35.8,76699.19,3.1,-0.04966,0.00014,2.10711]
[1779587002616,35.81,76696.0,3.1,-0.05011,0.00014,2.1222]
[1779587007652,35.81,76697.65,3.1,-0.04988,0.00014,2.11446]
[1779587011680,35.81,76699.86,3.1,-0.04935,0.00014,2.09375]
[1779587013929,35.81,76700.57,3.1,-0.04925,0.00014,2.09046]
[1779587014702,35.81,76704.53,3.1,-0.04871,0.00014,2.07205]
[1779587019738,35.81,76709.11,3.1,-0.04809,0.00014,2.05116]
[1779587025245,35.81,76709.18,3.1,-0.04809,0.00014,2.05129]
[1779587028296,35.81,76709.12,3.1,-0.0481,0.00014,2.05164]
[1779587028398,35.81,76708.88,3.1,-0.04814,0.00014,2.05289]
[1779587033836,35.81,76709.02,3.1,-0.04813,0.00014,2.05258]
[1779587038871,35.82,76712.37,3.1,-0.04769,0.00014,2.03752]
[1779587043906,35.82,76713.13,3.1,-0.0476,0.00013,2.03445]
[1779587048940,35.82,76713.89,3.1,-0.04751,0.00013,2.03148]
[1779587053978,35.83,76711.76,3.1,-0.04781,0.00014,2.04176]
[1779587059042,35.83,76709.94,3.1,-0.04807,0.00014,2.05059]
[1779587062054,35.83,76705.77,3.1,-0.04865,0.00014,2.07009]
[1779587067098,35.83,76706.61,3.1,-0.04854,0.00014,2.06638]
[1779587070109,35.83,76711.68,3.1,-0.04785,0.00014,2.04312]
[1779587075601,35.84,76707.78,3.1,-0.04818,0.00014,2.05134]
[1779587081190,35.84,76705.71,3.1,-0.04846,0.00014,2.06115]
[1779587086225,35.84,76706.87,3.1,-0.04831,0.00014,2.056]
[1779587091263,35.84,76707.26,3.1,-0.04827,0.00014,2.05439]
[1779587092267,35.84,76713.43,3.1,-0.04743,0.00013,2.02603]
[1779587095741,35.84,76718.68,3.1,-0.04674,0.00013,2.00246]
[1779587101329,35.85,76717.92,3.1,-0.04686,0.00013,2.00663]
[1779587106364,35.85,76717.49,3.1,-0.04693,0.00013,2.00919]
[1779587111781,35.85,76717.35,3.1,-0.04697,0.00013,2.01033]
[1779587115428,35.86,76712.07,3.1,-0.0477,0.00014,2.03509]
[1779587119455,35.86,76718.46,3.1,-0.04685,0.00013,2.00636]
[1779587120464,35.86,76724.43,3.1,-0.04607,0.00013,1.97951]
[1779587125498,35.87,76724.85,3.1,-0.04604,0.00013,1.97864]
[1779587130533,35.87,76721.61,3.1,-0.0465,0.00013,1.99428]
[1779587133554,35.88,76714.53,3.1,-0.04724,0.00013,2.01688]
[1779587135567,35.88,76710.03,3.1,-0.04786,0.00014,2.03778]
[1779587139596,35.88,76705.39,3.1,-0.0485,0.00014,2.05968]
[1779587142617,35.88,76699.85,3.1,-0.04927,0.00014,2.08566]
[1779587147652,35.89,76695.62,3.1,-0.04987,0.00014,2.10572]
[1779587152686,35.89,76691.94,3.1,-0.05039,0.00014,2.12315]
[1779587154701,35.89,76683.11,3.1,-0.05165,0.00014,2.165]
[1779587156739,35.89,76693.27,3.1,-0.0502,0.00014,2.11672]
[1779587158729,35.89,76697.92,3.1,-0.04955,0.00014,2.09497]
[1779587163765,35.89,76694.6,3.1,-0.05002,0.00014,2.11075]
[1779587166786,35.89,76689.42,3.1,-0.05076,0.00014,2.13525]
[1779587167036,35.89,76689.42,3.1,-0.05076,0.00014,2.13525]
[1779587167739,35.89,76689.42,3.1,-0.05076,0.00014,2.13525]
[1779587167840,35.89,76715.74,3.1,-0.04713,0.00013,2.01304]
[1779587168077,35.89,76715.74,3.1,-0.04713,0.00013,2.01304]
[1779587168802,35.89,76715.8,3.1,-0.04712,0.00013,2.01295]
[1779587170815,35.89,76711.96,3.1,-0.04765,0.00014,2.03087]
[1779587171823,35.89,76707.71,3.1,-0.04823,0.00014,2.05055]
[1779587173837,35.89,76703.84,3.1,-0.04877,0.00014,2.06869]
[1779587177870,35.9,76698.57,3.1,-0.04951,0.00014,2.09358]
[1779587178266,35.9,76698.57,3.1,-0.04951,0.00014,2.09358]
[1779587178873,35.9,76698.74,3.1,-0.04949,0.00014,2.09285]
[1779587180886,35.9,76693.43,3.1,-0.05023,0.00014,2.11784]
[1779587181900,35.9,76689.48,3.1,-0.05079,0.00014,2.1365]
[1779587182899,35.9,76685.05,3.1,-0.05143,0.00014,2.15751]
[1779587186629,35.9,76682.24,3.1,-0.05183,0.00014,2.17085]
[1779587186640,35.9,76680.14,3.1,-0.05213,0.00015,2.18079]
[1779587187937,35.9,76686.4,3.1,-0.05123,0.00014,2.15087]
[1779587188941,35.9,76698.78,3.1,-0.04948,0.00014,2.09258]
[1779587194863,35.9,76695.92,3.1,-0.04966,0.00014,2.09585]
[1779587194887,35.9,76692.78,3.1,-0.05011,0.00014,2.11072]
[1779587198005,35.9,76687.85,3.1,-0.05081,0.00014,2.13411]
[1779587200032,35.9,76683.41,3.1,-0.05145,0.00014,2.15523]
[1779587205152,35.9,76683.05,3.1,-0.0515,0.00014,2.15688]
[1779587205162,35.9,76685.14,3.1,-0.05119,0.00014,2.14691]
[1779587206529,35.9,76689.0,3.1,-0.05064,0.00014,2.12859]
[1779587209094,35.9,76693.3,3.1,-0.05004,0.00014,2.10839]
[1779587213466,35.9,76702.99,3.1,-0.0487,0.00014,2.0635]
[1779587218157,35.91,76707.66,3.1,-0.04808,0.00014,2.0425]
[1779587224199,35.91,76706.39,3.1,-0.04828,0.00014,2.04933]
[1779587225208,35.91,76710.31,3.1,-0.04775,0.00014,2.03145]
[1779587230242,35.92,76709.83,3.1,-0.04784,0.00014,2.03463]
[1779587236739,35.93,76708.39,3.1,-0.04808,0.00014,2.04261]
[1779587238077,35.93,76708.39,3.1,-0.04808,0.00014,2.04261]
[1779587238124,35.93,76708.69,3.1,-0.04804,0.00014,2.04142]
[1779587240120,35.93,76708.69,3.1,-0.04804,0.00014,2.04142]
[1779587240312,35.93,76708.69,3.1,-0.04805,0.00014,2.04181]
[1779587245349,35.94,76707.35,3.1,-0.04827,0.00014,2.04893]
[1779587250385,35.94,76707.38,3.1,-0.04829,0.00014,2.04974]
[1779587255424,35.95,76706.96,3.1,-0.04815,0.00014,2.04237]
[1779587260457,35.96,76717.48,3.1,-0.04677,0.00013,1.99561]
[1779587265487,35.97,76719.0,3.1,-0.04661,0.00013,1.99013]
[1779587268508,35.97,76710.76,3.1,-0.04774,0.00014,2.0284]
[1779587273543,35.98,76709.47,3.1,-0.04794,0.00014,2.0353]
[1779587286635,36.0,76710.68,3.1,-0.04786,0.00014,2.03239]
[1779587291673,36.0,76711.34,3.1,-0.0478,0.00014,2.0304]
[1779587296706,36.01,76710.69,3.1,-0.04792,0.00014,2.03437]
[1779587305771,36.02,76711.5,3.1,-0.04786,0.00014,2.03242]
[1779587306778,36.02,76716.29,3.1,-0.04722,0.00013,2.01077]
[1779587307784,36.02,76720.59,3.1,-0.04665,0.00013,1.99151]
[1779587312820,36.03,76721.63,3.1,-0.04633,0.00013,1.97785]
[1779587319868,36.04,76721.3,3.1,-0.04642,0.00013,1.98108]
[1779587324903,36.05,76724.55,3.1,-0.04603,0.00013,1.9678]
[1779587329940,36.06,76730.64,3.1,-0.04528,0.00013,1.94203]
[1779587333967,36.07,76735.0,3.1,-0.04476,0.00013,1.92406]
[1779587339003,36.08,76733.81,3.1,-0.04496,0.00013,1.93106]
[1779587344038,36.09,76732.12,3.1,-0.04523,0.00013,1.94027]
[1779587346056,36.1,76728.06,3.1,-0.04578,0.00013,1.959]
[1779587351087,36.11,76727.83,3.1,-0.04585,0.00013,1.96156]
[1779587357585,36.12,76728.68,3.1,-0.0458,0.00013,1.95987]
[1779587362164,36.13,76733.46,3.1,-0.04522,0.00013,1.93982]
[1779587367655,36.14,76735.33,3.1,-0.04503,0.00013,1.93356]
[1779587373246,36.15,76732.75,3.1,-0.0452,0.00013,1.9366]
[1779587380294,36.17,76733.2,3.1,-0.04521,0.00013,1.93697]
[1779587387795,36.18,76733.51,3.1,-0.04525,0.00013,1.93828]
[1779587393385,36.2,76734.86,3.1,-0.04512,0.00013,1.93396]
[1779587396407,36.2,76740.28,3.1,-0.04446,0.00013,1.9111]
[1779587397866,36.21,76752.14,3.1,-0.04299,0.00012,1.86033]
[1779587403457,36.22,76758.01,3.1,-0.04233,0.00012,1.8374]
[1779587408491,36.22,76757.59,3.1,-0.04238,0.00012,1.83919]
[1779587413526,36.22,76757.24,3.1,-0.04242,0.00012,1.84069]
[1779587418563,36.22,76758.46,3.1,-0.04227,0.00012,1.83548]
[1779587423598,36.23,76761.09,3.1,-0.04198,0.00012,1.82517]
[1779587428633,36.23,76761.38,3.1,-0.04194,0.00012,1.82394]
[1779587430648,36.23,76766.73,3.1,-0.0413,0.00012,1.8013]
[1779587431655,36.23,76769.62,3.1,-0.04075,0.00012,1.77946]
[1779587438147,36.23,76768.73,3.1,-0.04085,0.00012,1.78319]
[1779587444754,36.23,76768.97,3.1,-0.04083,0.00012,1.78218]
[1779587447769,36.23,76773.3,3.1,-0.04031,0.00012,1.76411]
[1779587451798,36.23,76768.02,3.1,-0.04094,0.00012,1.78616]
[1779587453811,36.23,76761.51,3.1,-0.04172,0.00012,1.8136]
[1779587458847,36.24,76764.72,3.1,-0.0414,0.00012,1.80223]
[1779587463882,36.26,76765.02,3.1,-0.04142,0.00012,1.80315]
[1779587470881,36.27,76765.26,3.1,-0.04144,0.00012,1.80386]
[1779587473111,36.28,76773.2,3.1,-0.04056,0.00012,1.77272]
[1779587475967,36.29,76777.13,3.1,-0.04013,0.00012,1.75783]
[1779587481003,36.31,76779.59,3.1,-0.0399,0.00012,1.74959]
[1779587486039,36.32,76779.05,3.1,-0.04003,0.00012,1.75409]
[1779587492080,36.34,76780.89,3.1,-0.03969,0.00012,1.73956]
[1779587497116,36.36,76782.41,3.1,-0.03957,0.00012,1.73557]
[1779587503157,36.37,76783.13,3.1,-0.03956,0.00012,1.73525]
[1779587505086,36.38,76784.01,3.1,-0.03947,0.00012,1.73208]
[1779587505187,36.38,76780.07,3.1,-0.03994,0.00012,1.7487]
[1779587507185,36.38,76774.02,3.1,-0.04067,0.00012,1.77455]
[1779587510206,36.39,76770.06,3.1,-0.04118,0.00012,1.79214]
[1779587515241,36.4,76769.93,3.1,-0.04124,0.00012,1.79446]
[1779587517425,36.41,76770.46,3.1,-0.04119,0.00012,1.7926]
[1779587517465,36.41,76769.38,3.1,-0.04133,0.00012,1.79748]
[1779587528783,36.44,76762.82,3.1,-0.04224,0.00012,1.82928]
[1779587534374,36.45,76761.44,3.1,-0.04245,0.00012,1.83684]
[1779587535381,36.45,76767.21,3.1,-0.04176,0.00012,1.81276]
[1779587540426,36.46,76769.3,3.1,-0.04156,0.00012,1.80552]
[1779587546465,36.48,76774.76,3.1,-0.04099,0.00012,1.78559]
[1779587548924,36.49,76782.99,3.1,-0.04006,0.00012,1.75284]
[1779587555529,36.51,76780.03,3.1,-0.04027,0.00012,1.75809]
[1779587558555,36.51,76780.32,3.1,-0.04027,0.00012,1.75779]
[1779587558994,36.52,76776.51,3.1,-0.04074,0.00012,1.77442]
[1779587564592,36.53,76773.74,3.1,-0.04112,0.00012,1.78797]
[1779587567618,36.54,76768.79,3.1,-0.04175,0.00012,1.80985]
[1779587572653,36.55,76767.23,3.1,-0.04199,0.00012,1.81822]
[1779587577690,36.57,76768.92,3.1,-0.04184,0.00012,1.81293]
[1779587582725,36.58,76769.88,3.1,-0.04177,0.00012,1.81073]
[1779587587759,36.59,76770.64,3.1,-0.04175,0.00012,1.80977]
[1779587589380,36.6,76770.86,3.1,-0.04173,0.00012,1.80923]
[1779587589773,36.6,76770.86,3.1,-0.04174,0.00012,1.8096]
[1779587594809,36.61,76771.17,3.1,-0.04176,0.00012,1.81019]
[1779587596822,36.62,76776.6,3.1,-0.04113,0.00012,1.78832]
[1779587601857,36.63,76775.86,3.1,-0.04128,0.00012,1.79346]
[1779587606894,36.65,76775.31,3.1,-0.0414,0.00012,1.7978]
[1779587607892,36.65,76775.31,3.1,-0.0414,0.00012,1.7978]
[1779587607994,36.65,76774.78,3.1,-0.04148,0.00012,1.80041]
[1779587609346,36.65,76769.48,3.1,-0.04212,0.00012,1.82303]
[1779587609950,36.65,76769.48,3.1,-0.04212,0.00012,1.82303]
[1779587610019,36.65,76769.09,3.1,-0.04218,0.00012,1.82504]
[1779587619417,36.68,76769.31,3.1,-0.04204,0.00012,1.8176]
[1779587625022,36.69,76769.65,3.1,-0.04206,0.00012,1.81836]
[1779587626382,36.69,76768.71,3.1,-0.04219,0.00012,1.82266]
[1779587627038,36.7,76767.74,3.1,-0.04231,0.00012,1.82709]
[1779587632074,36.71,76768.12,3.1,-0.04232,0.00012,1.82719]
[1779587637108,36.72,76767.95,3.1,-0.04238,0.00012,1.82957]
[1779587642143,36.73,76768.76,3.1,-0.04233,0.00012,1.8278]
[1779587648185,36.74,76762.13,3.1,-0.0432,0.00012,1.85771]
[1779587653220,36.75,76759.39,3.1,-0.04358,0.00012,1.87081]
[1779587655154,36.75,76759.05,3.1,-0.04363,0.00012,1.87254]
[1779587655260,36.76,76759.24,3.1,-0.04361,0.00012,1.87201]
[1779587657249,36.76,76764.31,3.1,-0.043,0.00012,1.85102]
[1779587662289,36.77,76762.35,3.1,-0.04329,0.00012,1.86088]
[1779587665427,36.78,76761.28,3.1,-0.04344,0.00012,1.86632]
[1779587666314,36.78,76761.63,3.1,-0.04341,0.00012,1.86512]
[1779587671356,36.79,76761.98,3.1,-0.04319,0.00012,1.85511]
[1779587676385,36.8,76758.01,3.1,-0.04373,0.00012,1.8735]
[1779587683433,36.81,76755.26,3.1,-0.04413,0.00013,1.88726]
[1779587688469,36.82,76752.19,3.1,-0.04455,0.00013,1.90185]
[1779587693503,36.83,76751.2,3.1,-0.04472,0.00013,1.90751]
[1779587698540,36.84,76752.54,3.1,-0.04459,0.00013,1.90308]
[1779587700349,36.84,76752.54,3.1,-0.04459,0.00013,1.90308]
[1779587700430,36.84,76752.99,3.1,-0.04455,0.00013,1.90171]
[1779587705588,36.85,76752.34,3.1,-0.04467,0.00013,1.90594]
[1779587711630,36.86,76752.01,3.1,-0.04476,0.00013,1.90904]
[1779587714736,36.87,76751.38,3.1,-0.04486,0.00013,1.91232]
[1779587714754,36.87,76750.52,3.1,-0.04498,0.00013,1.91632]
[1779587720121,36.88,76745.25,3.1,-0.0457,0.00013,1.94082]
[1779587725727,36.89,76745.5,3.1,-0.0457,0.00013,1.9409]
[1779587730762,36.9,76744.66,3.1,-0.04584,0.00013,1.94574]
[1779587735798,36.9,76745.35,3.1,-0.04557,0.00013,1.93373]
[1779587739427,36.91,76745.39,3.1,-0.04558,0.00013,1.93406]
[1779587739440,36.91,76753.84,3.1,-0.04452,0.00013,1.89797]
[1779587744860,36.92,76753.29,3.1,-0.04463,0.00013,1.90189]
[1779587745599,36.92,76753.29,3.1,-0.04463,0.00013,1.90189]
[1779587745867,36.92,76753.04,3.1,-0.04467,0.00013,1.90327]
[1779587751770,36.93,76753.43,3.1,-0.04467,0.00013,1.90311]
[1779587753811,36.94,76753.69,3.1,-0.04466,0.00013,1.90289]
[1779587753923,36.94,76754.33,3.1,-0.04458,0.00013,1.90013]
[1779587755938,36.95,76759.93,3.1,-0.0439,0.00012,1.87707]
[1779587760973,36.96,76759.99,3.1,-0.04394,0.00012,1.87844]
[1779587766007,36.97,76753.75,3.1,-0.04477,0.00013,1.90673]
[1779587771045,36.98,76756.93,3.1,-0.04441,0.00013,1.89448]
[1779587776080,36.99,76756.37,3.1,-0.04452,0.00013,1.89828]
[1779587781115,37.0,76757.32,3.1,-0.04444,0.00013,1.8956]
[1779587786150,37.01,76757.59,3.1,-0.04445,0.00013,1.89582]
[1779587792192,37.02,76757.94,3.1,-0.04424,0.00013,1.88584]
[1779587797228,37.03,76758.31,3.1,-0.04423,0.00013,1.88564]
[1779587802263,37.03,76755.79,3.1,-0.04458,0.00013,1.89777]
[1779587806292,37.04,76751.52,3.1,-0.04515,0.00013,1.91715]
[1779587811326,37.05,76748.49,3.1,-0.04557,0.00013,1.93137]
[1779587816361,37.06,76748.41,3.1,-0.04562,0.00013,1.93282]
[1779587819678,37.06,76745.71,3.1,-0.04598,0.00013,1.9452]
[1779587820398,37.06,76745.2,3.1,-0.04605,0.00013,1.94763]
[1779587825432,37.07,76744.96,3.1,-0.04611,0.00013,1.9497]
[1779587830466,37.08,76742.96,3.1,-0.0464,0.00013,1.95942]
[1779587835502,37.08,76742.67,3.1,-0.04647,0.00013,1.96166]
[1779587840536,37.09,76742.67,3.1,-0.0465,0.00013,1.9626]
[1779587841543,37.09,76736.76,3.1,-0.04728,0.00013,1.98876]
[1779587846580,37.09,76735.6,3.1,-0.04745,0.00013,1.99454]
[1779587853627,37.1,76736.95,3.1,-0.04707,0.00013,1.97915]
[1779587858662,37.11,76742.78,3.1,-0.04633,0.00013,1.95438]
[1779587862171,37.11,76738.5,3.1,-0.04691,0.00013,1.97388]
[1779587867725,37.12,76741.68,3.1,-0.04652,0.00013,1.96071]
[1779587873165,37.12,76741.0,3.1,-0.04663,0.00013,1.96446]
[1779587873194,37.12,76742.55,3.1,-0.04644,0.00013,1.95805]
[1779587881257,37.13,76742.32,3.1,-0.04652,0.00013,1.96072]
[1779587886859,37.14,76741.38,3.1,-0.04667,0.00013,1.96588]
[1779587891893,37.15,76740.32,3.1,-0.04684,0.00013,1.97158]
[1779587897937,37.16,76739.49,3.1,-0.04699,0.00013,1.97644]
[1779587902978,37.16,76732.82,3.1,-0.0479,0.00013,2.00691]
[1779587908010,37.17,76733.48,3.1,-0.04784,0.00013,2.00477]
[1779587913049,37.17,76733.56,3.1,-0.04762,0.00013,1.99481]
[1779587917073,37.18,76738.22,3.1,-0.04703,0.00013,1.97517]
[1779587922106,37.19,76738.52,3.1,-0.04703,0.00013,1.97491]
[1779587927141,37.19,76740.23,3.1,-0.04683,0.00013,1.96847]
[1779587932176,37.2,76741.96,3.1,-0.04664,0.00013,1.96204]
[1779587936204,37.21,76747.72,3.1,-0.04592,0.00013,1.93787]
[1779587941678,37.22,76756.32,3.1,-0.04486,0.00013,1.90205]
[1779587947280,37.23,76758.87,3.1,-0.04459,0.00013,1.89294]
[1779587953324,37.24,76759.88,3.1,-0.0445,0.00013,1.88973]
[1779587957428,37.24,76769.97,3.1,-0.04325,0.00012,1.84701]
[1779587961583,37.25,76774.98,3.1,-0.04268,0.00012,1.82748]
[1779587967422,37.26,76775.91,3.1,-0.04263,0.00012,1.82577]
[1779587972456,37.27,76772.51,3.1,-0.04287,0.00012,1.83158]
[1779587977491,37.28,76775.35,3.1,-0.04258,0.00012,1.82135]
[1779587983534,37.3,76775.64,3.1,-0.0426,0.00012,1.82209]
[1779587989575,37.31,76775.41,3.1,-0.04268,0.00012,1.82496]
[1779588000654,37.34,76776.9,3.1,-0.0426,0.00012,1.82225]
[1779588002666,37.34,76783.17,3.1,-0.04187,0.00012,1.79697]
[1779588004681,37.35,76787.13,3.1,-0.04142,0.00012,1.78143]
[1779588007710,37.35,76791.47,3.1,-0.04094,0.00012,1.76484]
[1779588013751,37.37,76793.14,3.1,-0.04081,0.00012,1.7603]
[1779588018787,37.38,76795.55,3.1,-0.04058,0.00012,1.7524]
[1779588023822,37.4,76797.38,3.1,-0.04042,0.00012,1.7469]
[1779588028857,37.41,76800.33,3.1,-0.04014,0.00011,1.7369]
[1779588034899,37.43,76799.95,3.1,-0.04004,0.00011,1.73099]
[1779588039943,37.44,76801.66,3.1,-0.0399,0.00011,1.72614]
[1779588042381,37.45,76796.67,3.1,-0.0405,0.00012,1.74698]
[1779588049007,37.46,76794.03,3.1,-0.04087,0.00012,1.76012]
[1779588054054,37.47,76795.44,3.1,-0.04076,0.00012,1.75611]
[1779588060096,37.49,76795.9,3.1,-0.04076,0.00012,1.75627]
[1779588065130,37.5,76796.69,3.1,-0.04072,0.00012,1.75476]
[1779588070166,37.51,76797.75,3.1,-0.04064,0.00012,1.75214]
[1779588076207,37.53,76798.56,3.1,-0.04061,0.00012,1.75085]
[1779588080235,37.54,76802.76,3.1,-0.04016,0.00011,1.7353]
[1779588086277,37.55,76802.83,3.1,-0.04021,0.00011,1.73708]
[1779588091313,37.56,76803.45,3.1,-0.03998,0.00011,1.72652]
[1779588096351,37.58,76802.86,3.1,-0.0401,0.00011,1.73064]
[1779588101389,37.59,76800.56,3.1,-0.04041,0.00012,1.74163]
[1779588106422,37.6,76799.17,3.1,-0.04062,0.00012,1.74887]
[1779588111456,37.61,76800.46,3.1,-0.04053,0.00012,1.74567]
[1779588113332,37.62,76800.57,3.1,-0.04052,0.00012,1.74556]
[1779588113472,37.62,76800.57,3.1,-0.04052,0.00012,1.74556]
[1779588113594,37.62,76804.05,3.1,-0.04012,0.00011,1.73162]
[1779588115488,37.62,76800.35,3.1,-0.04057,0.00012,1.74713]
[1779588119975,37.63,76798.96,3.1,-0.04077,0.00012,1.7543]
[1779588120524,37.63,76800.25,3.1,-0.04063,0.00012,1.74943]
[1779588125559,37.65,76800.91,3.1,-0.0406,0.00012,1.74837]
[1779588130595,37.66,76803.36,3.1,-0.04037,0.00012,1.74022]
[1779588135629,37.67,76806.64,3.1,-0.04004,0.00011,1.7288]
[1779588136396,37.67,76806.64,3.1,-0.04004,0.00011,1.7288]
[1779588136576,37.67,76806.64,3.1,-0.04004,0.00011,1.7288]
[1779588136677,37.67,76808.79,3.1,-0.0398,0.00011,1.72025]
[1779588137164,37.67,76808.79,3.1,-0.0398,0.00011,1.72025]
[1779588137642,37.67,76808.91,3.1,-0.0398,0.00011,1.72048]
[1779588138085,37.67,76808.91,3.1,-0.0398,0.00011,1.72048]
[1779588138104,37.67,76808.91,3.1,-0.0398,0.00011,1.72048]
[1779588139010,37.68,76813.44,3.1,-0.0393,0.00011,1.70295]
[1779588139656,37.68,76813.5,3.1,-0.03931,0.00011,1.70311]
[1779588142799,37.69,76813.55,3.1,-0.03932,0.00011,1.70369]
[1779588142884,37.69,76813.14,3.1,-0.03938,0.00011,1.7057]
[1779588153159,37.72,76812.09,3.1,-0.0394,0.00011,1.70392]
[1779588157410,37.73,76812.52,3.1,-0.03939,0.00011,1.70376]
[1779588157782,37.73,76812.45,3.1,-0.03941,0.00011,1.70442]
[1779588160046,37.74,76812.58,3.1,-0.03942,0.00011,1.70468]
[1779588160804,37.74,76813.39,3.1,-0.03934,0.00011,1.70187]
[1779588165838,37.75,76816.21,3.1,-0.03908,0.00011,1.69266]
[1779588170873,37.77,76815.61,3.1,-0.0392,0.00011,1.69691]
[1779588175909,37.77,76815.45,3.1,-0.03925,0.00011,1.69867]
[1779588180943,37.77,76817.06,3.1,-0.03907,0.00011,1.69235]
[1779588185979,37.77,76816.68,3.1,-0.03911,0.00011,1.69384]
[1779588193439,37.77,76818.04,3.1,-0.03896,0.00011,1.68851]
[1779588199073,37.77,76814.13,3.1,-0.03939,0.00011,1.70387]
[1779588204107,37.77,76813.68,3.1,-0.03945,0.00011,1.70564]
[1779588209142,37.77,76814.2,3.1,-0.03939,0.00011,1.70359]
[1779588214180,37.77,76808.26,3.1,-0.03985,0.00011,1.71731]
[1779588217210,37.77,76801.15,3.1,-0.04067,0.00012,1.74564]
[1779588222249,37.78,76807.28,3.1,-0.04,0.00011,1.72261]
[1779588227284,37.8,76808.23,3.1,-0.03994,0.00011,1.72042]
[1779588230310,37.8,76813.32,3.1,-0.03939,0.00011,1.70126]
[1779588233767,37.81,76817.31,3.1,-0.03897,0.00011,1.68665]
[1779588239368,37.81,76815.91,3.1,-0.03913,0.00011,1.69213]
[1779588244404,37.81,76812.55,3.1,-0.03951,0.00011,1.70534]
[1779588247425,37.82,76808.64,3.1,-0.03998,0.00011,1.7218]
[1779588252460,37.83,76812.81,3.1,-0.03955,0.00011,1.70698]
[1779588255889,37.83,76812.9,3.1,-0.03956,0.00011,1.7073]
[1779588255991,37.83,76813.48,3.1,-0.0395,0.00011,1.70502]
[1779588261524,37.83,76813.5,3.1,-0.03949,0.00011,1.70494]
[1779588266559,37.83,76813.0,3.1,-0.03955,0.00011,1.70691]
[1779588272601,37.83,76812.68,3.1,-0.03938,0.00011,1.69842]
[1779588280657,37.83,76808.9,3.1,-0.0398,0.00011,1.71333]
[1779588288712,37.83,76807.43,3.1,-0.03997,0.00011,1.71915]
[1779588292742,37.83,76800.37,3.1,-0.04078,0.00012,1.74728]
[1779588296768,37.83,76796.34,3.1,-0.04125,0.00012,1.76348]
[1779588301788,37.83,76795.55,3.1,-0.04135,0.00012,1.76667]
[1779588307967,37.84,76790.9,3.1,-0.04193,0.00012,1.78663]
[1779588308069,37.85,76789.88,3.1,-0.04206,0.00012,1.79133]
[1779588310866,37.85,76785.69,3.1,-0.04259,0.00012,1.80926]
[1779588319929,37.87,76783.07,3.1,-0.04297,0.00012,1.8223]
[1779588321944,37.87,76777.65,3.1,-0.04364,0.00012,1.84517]
[1779588322951,37.87,76773.72,3.1,-0.04413,0.00012,1.86172]
[1779588326978,37.88,76769.5,3.1,-0.04468,0.00012,1.88014]
[1779588329999,37.88,76765.51,3.1,-0.04519,0.00013,1.89748]
[1779588331018,37.88,76756.95,3.1,-0.04605,0.00013,1.92362]
[1779588332099,37.88,76756.95,3.1,-0.04605,0.00013,1.92362]
[1779588332026,37.88,76750.93,3.1,-0.04683,0.00013,1.94953]
[1779588333034,37.88,76737.26,3.1,-0.04863,0.00013,2.00897]
[1779588333133,37.88,76737.26,3.1,-0.04863,0.00013,2.00897]
[1779588334039,37.88,76727.42,3.1,-0.04996,0.00014,2.0524]
[1779588335743,37.88,76726.79,3.1,-0.05005,0.00014,2.05514]
[1779588336053,37.88,76728.73,3.1,-0.04978,0.00014,2.04647]
[1779588341087,37.88,76735.53,3.1,-0.04885,0.00013,2.01619]
[1779588347132,37.88,76736.63,3.1,-0.04871,0.00013,2.01141]
[1779588352166,37.88,76738.21,3.1,-0.0485,0.00013,2.0046]
[1779588357202,37.88,76741.65,3.1,-0.04805,0.00013,1.98976]
[1779588362237,37.89,76743.63,3.1,-0.0478,0.00013,1.98156]
[1779588367271,37.89,76743.24,3.1,-0.04787,0.00013,1.98376]
[1779588372307,37.89,76741.55,3.1,-0.0481,0.00013,1.99162]
[1779588377341,37.9,76741.57,3.1,-0.04812,0.00013,1.99203]
[1779588382377,37.9,76744.76,3.1,-0.04771,0.00013,1.97867]
[1779588387411,37.9,76745.71,3.1,-0.04761,0.00013,1.9752]
[1779588392446,37.91,76744.49,3.1,-0.04755,0.00013,1.97065]
[1779588397483,37.91,76742.26,3.1,-0.04787,0.00013,1.98105]
[1779588402516,37.92,76740.73,3.1,-0.04809,0.00013,1.98839]
[1779588410573,37.93,76739.2,3.1,-0.04833,0.00013,1.99611]
[1779588419637,37.93,76738.59,3.1,-0.04844,0.00013,1.9999]
[1779588425115,37.94,76737.91,3.1,-0.04856,0.00013,2.00368]
[1779588433735,37.95,76737.11,3.1,-0.0487,0.00013,2.00825]
[1779588435547,37.95,76735.73,3.1,-0.04889,0.00013,2.01457]
[1779588435618,37.95,76735.73,3.1,-0.04889,0.00013,2.01457]
[1779588435940,37.95,76735.73,3.1,-0.04889,0.00013,2.01457]
[1779588436040,37.95,76746.62,3.1,-0.04745,0.00013,1.96721]
[1779588437860,37.95,76746.62,3.1,-0.04745,0.00013,1.96721]
[1779588437961,37.95,76753.46,3.1,-0.04657,0.00013,1.93819]
[1779588438546,37.95,76753.46,3.1,-0.04657,0.00013,1.93819]
[1779588438769,37.95,76753.46,3.1,-0.04657,0.00013,1.93819]
[1779588443805,37.96,76757.15,3.1,-0.04613,0.00013,1.9236]
[1779588448840,37.97,76759.93,3.1,-0.04582,0.00013,1.91321]
[1779588453874,37.98,76760.07,3.1,-0.04561,0.00013,1.90347]
[1779588458910,37.99,76758.5,3.1,-0.04585,0.00013,1.91132]
[1779588461920,37.99,76758.0,3.1,-0.04592,0.00013,1.91389]
[1779588461975,37.99,76751.01,3.1,-0.04683,0.00013,1.94394]
[1779588464172,37.99,76746.53,3.1,-0.04742,0.00013,1.96357]
[1779588469987,38.0,76745.2,3.1,-0.04762,0.00013,1.97013]
[1779588475023,38.0,76746.12,3.1,-0.04752,0.00013,1.96681]
[1779588480058,38.01,76747.9,3.1,-0.04731,0.00013,1.95978]
[1779588485093,38.01,76750.6,3.1,-0.04698,0.00013,1.9489]
[1779588487544,38.02,76750.52,3.1,-0.047,0.00013,1.94953]
[1779588488114,38.02,76751.51,3.1,-0.04687,0.00013,1.94543]
[1779588493150,38.02,76752.0,3.1,-0.04683,0.00013,1.94403]
[1779588497178,38.03,76761.98,3.1,-0.04557,0.00013,1.90214]
[1779588502214,38.03,76763.71,3.1,-0.04538,0.00013,1.89585]
[1779588507249,38.04,76768.63,3.1,-0.04479,0.00012,1.87598]
[1779588511277,38.04,76770.18,3.1,-0.04437,0.00012,1.85922]
[1779588512278,38.04,76770.18,3.1,-0.04437,0.00012,1.85922]
[1779588514867,38.04,76770.31,3.1,-0.04435,0.00012,1.85867]
[1779588515304,38.04,76770.18,3.1,-0.04437,0.00012,1.85922]
[1779588520340,38.04,76768.97,3.1,-0.04452,0.00012,1.86426]
[1779588525818,38.04,76769.98,3.1,-0.04439,0.00012,1.86005]
[1779588531418,38.04,76768.67,3.1,-0.04456,0.00012,1.86552]
[1779588535888,38.04,76776.28,3.1,-0.04362,0.00012,1.8339]
[1779588541488,38.04,76777.25,3.1,-0.0435,0.00012,1.82989]
[1779588546523,38.04,76775.98,3.1,-0.04365,0.00012,1.83514]
[1779588553574,38.04,76774.95,3.1,-0.04378,0.00012,1.8394]
[1779588558609,38.04,76774.53,3.1,-0.04383,0.00012,1.84114]
[1779588564653,38.04,76774.61,3.1,-0.04382,0.00012,1.84081]
[1779588570693,38.04,76774.44,3.1,-0.04384,0.00012,1.84151]
[1779588576168,38.04,76776.04,3.1,-0.04342,0.00012,1.82468]
[1779588581771,38.04,76776.41,3.1,-0.04338,0.00012,1.82316]
[1779588586806,38.04,76774.92,3.1,-0.04356,0.00012,1.8293]
[1779588591840,38.04,76774.79,3.1,-0.04358,0.00012,1.82984]
[1779588596877,38.04,76775.03,3.1,-0.04355,0.00012,1.82885]
[1779588601910,38.04,76775.64,3.1,-0.04347,0.00012,1.82633]
[1779588606948,38.04,76774.66,3.1,-0.04359,0.00012,1.83038]
[1779588609971,38.04,76779.23,3.1,-0.04303,0.00012,1.81156]
[1779588615023,38.04,76780.35,3.1,-0.0429,0.00012,1.80697]
[1779588620041,38.04,76780.33,3.1,-0.0429,0.00012,1.80705]
[1779588625076,38.04,76779.93,3.1,-0.04295,0.00012,1.80869]
[1779588630111,38.04,76778.98,3.1,-0.04306,0.00012,1.81259]
[1779588635146,38.05,76774.97,3.1,-0.04338,0.00012,1.82075]
[1779588638168,38.06,76779.19,3.1,-0.04291,0.00012,1.80459]
[1779588645216,38.07,76778.95,3.1,-0.04297,0.00012,1.80676]
[1779588650252,38.07,76778.11,3.1,-0.04307,0.00012,1.81021]
[1779588653274,38.07,76783.74,3.1,-0.0424,0.00012,1.78764]
[1779588661329,38.1,76783.34,3.1,-0.04254,0.00012,1.79236]
[1779588664350,38.1,76789.13,3.1,-0.04188,0.00012,1.77003]
[1779588667370,38.11,76793.15,3.1,-0.04143,0.00012,1.75462]
[1779588672405,38.11,76793.69,3.1,-0.04137,0.00012,1.75245]
[1779588677441,38.11,76797.76,3.1,-0.04089,0.00012,1.73618]
[1779588682477,38.12,76799.48,3.1,-0.04074,0.00012,1.73089]
[1779588687510,38.13,76800.33,3.1,-0.0407,0.00012,1.72943]
[1779588693553,38.14,76801.7,3.1,-0.04034,0.00012,1.71481]
[1779588698588,38.14,76805.59,3.1,-0.0399,0.00011,1.69948]
[1779588703622,38.14,76805.74,3.1,-0.03988,0.00011,1.69889]
[1779588711679,38.14,76806.28,3.1,-0.03982,0.00011,1.69677]
[1779588717170,38.14,76805.29,3.1,-0.03993,0.00011,1.70066]
[1779588722756,38.14,76801.78,3.1,-0.04033,0.00012,1.71449]
[1779588725777,38.14,76796.82,3.1,-0.04091,0.00012,1.73416]
[1779588728797,38.14,76792.63,3.1,-0.0414,0.00012,1.7509]
[1779588733835,38.14,76787.87,3.1,-0.04196,0.00012,1.77005]
[1779588738869,38.14,76784.41,3.1,-0.04237,0.00012,1.78405]
[1779588743905,38.14,76782.02,3.1,-0.04266,0.00012,1.79377]
[1779588750954,38.14,76780.42,3.1,-0.04285,0.00012,1.80029]
[1779588757458,38.14,76777.29,3.1,-0.04301,0.00012,1.80288]
[1779588763038,38.14,76775.74,3.1,-0.0432,0.00012,1.80923]
[1779588769081,38.14,76774.21,3.1,-0.04338,0.00012,1.81551]
[1779588774115,38.14,76773.12,3.1,-0.04352,0.00012,1.81999]
[1779588780157,38.14,76772.73,3.1,-0.04357,0.00012,1.8216]
[1779588781165,38.14,76777.09,3.1,-0.04303,0.00012,1.8037]
[1779588786199,38.14,76774.01,3.1,-0.04341,0.00012,1.81633]
[1779588791235,38.14,76774.06,3.1,-0.0434,0.00012,1.81613]
[1779588796272,38.14,76778.78,3.1,-0.04283,0.00012,1.7968]
[1779588801304,38.14,76782.34,3.1,-0.0424,0.00012,1.78231]
[1779588804325,38.14,76786.33,3.1,-0.04192,0.00012,1.76616]
[1779588809360,38.14,76790.2,3.1,-0.04146,0.00012,1.75059]
[1779588814396,38.14,76791.74,3.1,-0.04106,0.00012,1.73438]
[1779588823459,38.14,76793.12,3.1,-0.0409,0.00012,1.72888]
[1779588828493,38.14,76794.65,3.1,-0.04072,0.00012,1.72279]
[1779588833528,38.14,76793.74,3.1,-0.04083,0.00012,1.72641]
[1779588835542,38.14,76788.59,3.1,-0.04143,0.00012,1.74698]
[1779588842593,38.14,76785.91,3.1,-0.04175,0.00012,1.75774]
[1779588847626,38.14,76784.3,3.1,-0.04194,0.00012,1.76423]
[1779588850649,38.14,76788.36,3.1,-0.04146,0.00012,1.7479]
[1779588855684,38.14,76791.17,3.1,-0.04113,0.00012,1.73665]
[1779588862734,38.14,76794.45,3.1,-0.04075,0.00012,1.72359]
[1779588868243,38.14,76797.17,3.1,-0.04043,0.00012,1.7128]
[1779588873810,38.14,76798.16,3.1,-0.0401,0.00012,1.69893]
[1779588878845,38.14,76799.16,3.1,-0.03998,0.00011,1.69499]
[1779588884887,38.14,76800.62,3.1,-0.03982,0.00011,1.68926]
[1779588891936,38.14,76802.46,3.1,-0.03961,0.00011,1.68205]
[1779588898453,38.14,76802.52,3.1,-0.0396,0.00011,1.68182]
[1779588904021,38.14,76802.06,3.1,-0.03965,0.00011,1.68362]
[1779588909056,38.14,76802.49,3.1,-0.0396,0.00011,1.68193]
[1779588914091,38.16,76802.69,3.1,-0.03965,0.00011,1.68344]
[1779588921140,38.18,76802.2,3.1,-0.03979,0.00011,1.68847]
[1779588926175,38.2,76803.01,3.1,-0.03976,0.00011,1.68748]
[1779588931210,38.21,76804.76,3.1,-0.03941,0.00011,1.67292]
[1779588936248,38.22,76804.83,3.1,-0.03943,0.00011,1.67354]
[1779588941282,38.22,76804.78,3.1,-0.03943,0.00011,1.67373]
[1779588947326,38.22,76804.86,3.1,-0.03943,0.00011,1.67342]
[1779588952384,38.22,76796.41,3.1,-0.04039,0.00012,1.70655]
[1779588956413,38.22,76792.41,3.1,-0.04086,0.00012,1.72238]
[1779588961447,38.22,76791.29,3.1,-0.04099,0.00012,1.72683]
[1779588965475,38.22,76786.48,3.1,-0.04156,0.00012,1.74604]
[1779588970511,38.22,76785.45,3.1,-0.04168,0.00012,1.75017]
[1779588977560,38.22,76783.01,3.1,-0.04197,0.00012,1.75998]
[1779588982595,38.22,76782.26,3.1,-0.04206,0.00012,1.763]
[1779588987628,38.22,76782.14,3.1,-0.04207,0.00012,1.76349]
[1779588992665,38.22,76781.26,3.1,-0.04195,0.00012,1.75687]
[1779588997699,38.22,76784.75,3.1,-0.04154,0.00012,1.74285]
[1779589006762,38.25,76786.57,3.1,-0.04144,0.00012,1.7395]
[1779589007769,38.25,76790.55,3.1,-0.04098,0.00012,1.72407]
[1779589012807,38.25,76791.84,3.1,-0.04083,0.00012,1.71895]
[1779589017840,38.25,76794.97,3.1,-0.04047,0.00012,1.70656]
[1779589022875,38.25,76796.6,3.1,-0.04028,0.00012,1.70014]
[1779589027910,38.25,76797.99,3.1,-0.04012,0.00012,1.69467]
[1779589032945,38.25,76798.7,3.1,-0.04004,0.00011,1.69188]
[1779589037980,38.25,76799.7,3.1,-0.03992,0.00011,1.68796]
[1779589043017,38.25,76800.91,3.1,-0.03978,0.00011,1.68323]
[1779589048050,38.25,76803.07,3.1,-0.03954,0.00011,1.6748]
[1779589052078,38.25,76805.09,3.1,-0.03909,0.00011,1.65704]
[1779589059606,38.25,76805.62,3.1,-0.03903,0.00011,1.65498]
[1779589062148,38.25,76801.48,3.1,-0.0395,0.00011,1.67106]
[1779589067182,38.25,76800.85,3.1,-0.03957,0.00011,1.67351]
[1779589072219,38.25,76802.01,3.1,-0.03944,0.00011,1.66899]
[1779589077253,38.25,76803.24,3.1,-0.0393,0.00011,1.66421]
[1779589082288,38.25,76803.78,3.1,-0.03924,0.00011,1.66211]
[1779589087323,38.25,76806.46,3.1,-0.03894,0.00011,1.65174]
[1779589093366,38.25,76805.92,3.1,-0.039,0.00011,1.65382]
[1779589098406,38.25,76805.95,3.1,-0.03899,0.00011,1.65371]
[1779589103440,38.25,76805.57,3.1,-0.03904,0.00011,1.65518]
[1779589110491,38.25,76805.82,3.1,-0.03901,0.00011,1.65421]
[1779589116533,38.25,76805.77,3.1,-0.0388,0.00011,1.64452]
[1779589121568,38.25,76806.41,3.1,-0.03873,0.00011,1.64205]
[1779589126601,38.25,76804.16,3.1,-0.03898,0.00011,1.65074]
[1779589131636,38.25,76805.28,3.1,-0.03885,0.00011,1.64641]
[1779589136678,38.25,76805.35,3.1,-0.03885,0.00011,1.64614]
[1779589142716,38.25,76805.19,3.1,-0.03886,0.00011,1.64676]
[1779589149766,38.25,76806.81,3.1,-0.03868,0.00011,1.64051]
[1779589154801,38.25,76805.81,3.1,-0.03879,0.00011,1.64436]
[1779589159837,38.25,76806.55,3.1,-0.03871,0.00011,1.64151]
[1779589164872,38.25,76805.17,3.1,-0.03887,0.00011,1.64683]
[1779589169906,38.25,76806.77,3.1,-0.03869,0.00011,1.64067]
[1779589174942,38.25,76807.43,3.1,-0.0384,0.00011,1.62827]
[1779589179978,38.25,76807.67,3.1,-0.03837,0.00011,1.62735]
[1779589182388,38.25,76808.1,3.1,-0.03832,0.00011,1.6257]
[1779589182506,38.25,76808.1,3.1,-0.03832,0.00011,1.6257]
[1779589182998,38.25,76808.38,3.1,-0.03829,0.00011,1.62463]
[1779589184008,38.25,76811.92,3.1,-0.0379,0.00011,1.61111]
[1779589184189,38.25,76811.92,3.1,-0.0379,0.00011,1.61111]
[1779589185012,38.25,76812.75,3.1,-0.03781,0.00011,1.60795]
[1779589190520,38.25,76811.79,3.1,-0.03791,0.00011,1.61161]
[1779589196090,38.25,76811.11,3.1,-0.03799,0.00011,1.6142]
[1779589201124,38.25,76810.55,3.1,-0.03805,0.00011,1.61633]
[1779589206159,38.25,76809.95,3.1,-0.03812,0.00011,1.61862]
[1779589211195,38.25,76809.71,3.1,-0.03814,0.00011,1.61954]
[1779589216230,38.25,76809.53,3.1,-0.03816,0.00011,1.62023]
[1779589221264,38.25,76809.75,3.1,-0.03814,0.00011,1.61939]
[1779589226300,38.25,76809.97,3.1,-0.03811,0.00011,1.61855]
[1779589230803,38.25,76820.6,3.1,-0.03695,0.00011,1.5783]
[1779589232350,38.26,76823.02,3.1,-0.0365,0.00011,1.56017]
[1779589233352,38.26,76827.21,3.1,-0.03605,0.00011,1.5446]
[1779589236991,38.26,76841.94,3.1,-0.03451,0.0001,1.49074]
[1779589239403,38.26,76832.88,3.1,-0.03545,0.0001,1.52371]
[1779589240888,38.26,76817.76,3.1,-0.03706,0.00011,1.57986]
[1779589244136,38.26,76818.49,3.1,-0.03698,0.00011,1.57711]
[1779589244437,38.26,76820.14,3.1,-0.03681,0.00011,1.57093]
[1779589249479,38.26,76821.6,3.1,-0.03665,0.00011,1.56546]
[1779589251926,38.26,76822.62,3.1,-0.03654,0.00011,1.56166]
[1779589251996,38.26,76816.8,3.1,-0.03717,0.00011,1.58347]
[1779589253542,38.26,76816.8,3.1,-0.03717,0.00011,1.58347]
[1779589253546,38.26,76816.8,3.1,-0.03717,0.00011,1.58347]
[1779589253606,38.26,76816.8,3.1,-0.03717,0.00011,1.58347]
[1779589253910,38.26,76816.8,3.1,-0.03717,0.00011,1.58347]
[1779589253987,38.26,76792.43,3.1,-0.03991,0.00012,1.67756]
[1779589256522,38.27,76787.51,3.1,-0.04051,0.00012,1.69783]
[1779589262896,38.28,76786.75,3.1,-0.04066,0.00012,1.70297]
[1779589262976,38.29,76785.4,3.1,-0.04084,0.00012,1.70916]
[1779589266976,38.29,76785.98,3.1,-0.0408,0.00012,1.70771]
[1779589267077,38.3,76783.16,3.1,-0.04116,0.00012,1.71975]
[1779589271111,38.31,76763.62,3.1,-0.04356,0.00012,1.80024]
[1779589272666,38.31,76759.49,3.1,-0.04409,0.00012,1.81752]
[1779589275670,38.32,76748.81,3.1,-0.04546,0.00013,1.86275]
[1779589276677,38.32,76744.7,3.1,-0.046,0.00013,1.88025]
[1779589278689,38.32,76736.26,3.1,-0.04711,0.00013,1.91643]
[1779589284732,38.33,76732.95,3.1,-0.04757,0.00013,1.93137]
[1779589289767,38.33,76729.59,3.1,-0.04804,0.00013,1.94643]
[1779589295808,38.34,76726.36,3.1,-0.04824,0.00013,1.9502]
[1779589300844,38.34,76722.73,3.1,-0.04875,0.00014,1.96645]
[1779589305878,38.35,76722.63,3.1,-0.04878,0.00014,1.96734]
[1779589307893,38.35,76714.72,3.1,-0.04986,0.00014,2.00207]
[1779589308900,38.35,76708.27,3.1,-0.05076,0.00014,2.03057]
[1779589313939,38.35,76705.48,3.1,-0.05115,0.00014,2.04288]
[1779589318969,38.35,76700.66,3.1,-0.05183,0.00014,2.06426]
[1779589325023,38.35,76701.61,3.1,-0.05169,0.00014,2.0598]
[1779589330065,38.34,76700.69,3.1,-0.05181,0.00014,2.06366]
[1779589335102,38.34,76700.54,3.1,-0.05182,0.00014,2.06408]
[1779589342150,38.34,76700.38,3.1,-0.05184,0.00014,2.06446]
[1779589345170,38.34,76695.57,3.1,-0.05252,0.00014,2.0859]
[1779589346178,38.34,76690.7,3.1,-0.05322,0.00015,2.10781]
[1779589350205,38.33,76695.53,3.1,-0.05251,0.00014,2.08554]
[1779589353226,38.33,76696.78,3.1,-0.05207,0.00014,2.06856]
[1779589358261,38.33,76695.65,3.1,-0.05222,0.00014,2.07332]
[1779589363295,38.33,76692.07,3.1,-0.05272,0.00014,2.08907]
[1779589366781,38.33,76692.06,3.1,-0.05272,0.00014,2.08894]
[1779589366883,38.33,76691.32,3.1,-0.05282,0.00014,2.0922]
[1779589372160,38.32,76689.1,3.1,-0.05313,0.00015,2.10192]
[1779589372360,38.32,76686.77,3.1,-0.05347,0.00015,2.11228]
[1779589377393,38.32,76686.26,3.1,-0.05352,0.00015,2.114]
[1779589382431,38.31,76688.34,3.1,-0.0532,0.00015,2.10398]
[1779589384445,38.31,76682.15,3.1,-0.0541,0.00015,2.13196]
[1779589389479,38.31,76682.69,3.1,-0.054,0.00015,2.12878]
[1779589394515,38.3,76679.25,3.1,-0.05448,0.00015,2.14384]
[1779589396484,38.3,76676.13,3.1,-0.05494,0.00015,2.15803]
[1779589396537,38.3,76676.48,3.1,-0.05488,0.00015,2.15624]
[1779589397541,38.3,76672.67,3.1,-0.05545,0.00015,2.17366]
[1779589402641,38.29,76669.89,3.1,-0.05583,0.00015,2.18546]
[1779589402742,38.29,76669.64,3.1,-0.05587,0.00015,2.18663]
[1779589407612,38.28,76665.29,3.1,-0.0565,0.00015,2.20572]
[1779589412908,38.27,76662.29,3.1,-0.05665,0.00015,2.20699]
[1779589412920,38.27,76660.54,3.1,-0.05692,0.00015,2.2152]
[1779589417032,38.27,76658.98,3.1,-0.05713,0.00015,2.2217]
[1779589417071,38.26,76661.42,3.1,-0.05674,0.00015,2.20968]
[1779589419100,38.26,76661.42,3.1,-0.05674,0.00015,2.20968]
[1779589419152,38.26,76658.88,3.1,-0.05711,0.00015,2.22107]
[1779589422174,38.25,76651.2,3.1,-0.05828,0.00016,2.25648]
[1779589425743,38.25,76647.19,3.1,-0.05888,0.00016,2.27453]
[1779589427758,38.24,76641.28,3.1,-0.05979,0.00016,2.30208]
[1779589432793,38.23,76643.11,3.1,-0.05943,0.00016,2.29129]
[1779589433800,38.23,76646.85,3.1,-0.05883,0.00016,2.27301]
[1779589438836,38.21,76644.79,3.1,-0.05909,0.00016,2.28095]
[1779589441695,38.21,76645.26,3.1,-0.05899,0.00016,2.27791]
[1779589441858,38.2,76647.83,3.1,-0.05857,0.00016,2.26525]
[1779589443743,38.2,76649.99,3.1,-0.05822,0.00016,2.2546]
[1779589443870,38.2,76651.77,3.1,-0.05793,0.00016,2.24579]
[1779589449912,38.18,76652.89,3.1,-0.05768,0.00016,2.23843]
[1779589454947,38.17,76652.26,3.1,-0.05773,0.00016,2.2397]
[1779589459981,38.16,76651.75,3.1,-0.05775,0.00016,2.24041]
[1779589465018,38.15,76647.98,3.1,-0.05828,0.00016,2.25653]
[1779589470053,38.13,76645.91,3.1,-0.05854,0.00016,2.26443]
[1779589472066,38.13,76647.65,3.1,-0.05797,0.00016,2.24376]
[1779589477101,38.11,76651.14,3.1,-0.05735,0.00016,2.22494]
[1779589482137,38.1,76640.36,3.1,-0.05898,0.00016,2.27426]
[1779589487171,38.08,76638.14,3.1,-0.05926,0.00016,2.28243]
[1779589492214,38.06,76635.1,3.1,-0.05966,0.00016,2.29444]
[1779589494222,38.06,76639.48,3.1,-0.05892,0.00016,2.27229]
[1779589499265,38.04,76640.37,3.1,-0.05869,0.00016,2.26535]
[1779589504300,38.02,76642.9,3.1,-0.0582,0.00016,2.2506]
[1779589509336,38.0,76643.6,3.1,-0.058,0.00016,2.24462]
[1779589513667,37.99,76645.43,3.1,-0.05765,0.00016,2.23383]
[1779589514369,37.98,76644.8,3.1,-0.05773,0.00016,2.23631]
[1779589519846,37.98,76642.26,3.1,-0.0581,0.00016,2.24735]
[1779589519947,37.97,76643.1,3.1,-0.05791,0.00016,2.24173]
[1779589525450,37.94,76643.94,3.1,-0.05767,0.00016,2.23452]
[1779589526456,37.94,76656.91,3.1,-0.05565,0.00015,2.17281]
[1779589527464,37.94,76661.47,3.1,-0.05494,0.00015,2.15111]
[1779589531491,37.93,76662.92,3.1,-0.05441,0.00015,2.13144]
[1779589532947,37.92,76653.79,3.1,-0.05578,0.00015,2.17362]
[1779589538540,37.91,76652.23,3.1,-0.05593,0.00015,2.17826]
[1779589543576,37.89,76651.86,3.1,-0.05591,0.00015,2.17763]
[1779589548611,37.87,76651.07,3.1,-0.05596,0.00015,2.17895]
[1779589554199,37.86,76650.89,3.1,-0.05592,0.00015,2.17788]
[1779589554300,37.85,76636.77,3.1,-0.0581,0.00016,2.24397]
[1779589554822,37.85,76636.77,3.1,-0.0581,0.00016,2.24397]
[1779589554917,37.85,76631.86,3.1,-0.05888,0.00016,2.26757]
[1779589560745,37.83,76628.23,3.1,-0.05935,0.00016,2.28153]
[1779589565084,37.82,76625.69,3.1,-0.0597,0.00016,2.29197]
[1779589565167,37.81,76626.07,3.1,-0.05962,0.00016,2.28949]
[1779589569190,37.8,76629.63,3.1,-0.05898,0.00016,2.27038]
[1779589569196,37.79,76629.13,3.1,-0.05902,0.00016,2.2716]
[1779589574843,37.77,76628.76,3.1,-0.05898,0.00016,2.27042]
[1779589577864,37.76,76623.51,3.1,-0.05977,0.00016,2.29411]
[1779589579483,37.75,76621.29,3.1,-0.06011,0.00016,2.3043]
[1779589579878,37.75,76622.14,3.1,-0.05995,0.00016,2.29952]
[1779589584913,37.73,76620.12,3.1,-0.06018,0.00016,2.30624]
[1779589589951,37.71,76617.71,3.1,-0.06047,0.00016,2.31485]
[1779589595992,37.68,76617.04,3.1,-0.06018,0.00016,2.30258]
[1779589597991,37.68,76614.89,3.1,-0.06051,0.00017,2.31249]
[1779589598088,37.67,76616.7,3.1,-0.06019,0.00016,2.30299]
[1779589603444,37.65,76618.24,3.1,-0.05981,0.00016,2.29175]
[1779589608301,37.63,76622.6,3.1,-0.05901,0.00016,2.26764]
[1779589610320,37.63,76622.6,3.1,-0.05901,0.00016,2.26764]
[1779589610344,37.62,76621.84,3.1,-0.05909,0.00016,2.27023]
[1779589616134,37.6,76621.98,3.1,-0.05898,0.00016,2.2668]
[1779589617140,37.6,76627.46,3.1,-0.05808,0.00016,2.23973]
[1779589620605,37.59,76630.74,3.1,-0.05751,0.00016,2.22247]
[1779589621168,37.58,76634.42,3.1,-0.05691,0.00016,2.20436]
[1779589626204,37.57,76635.54,3.1,-0.05666,0.00016,2.19676]
[1779589634263,37.54,76635.23,3.1,-0.05658,0.00016,2.19425]
[1779589639296,37.52,76636.58,3.1,-0.05627,0.00016,2.1848]
[1779589640302,37.51,76641.04,3.1,-0.05555,0.00015,2.16295]
[1779589645336,37.49,76641.27,3.1,-0.05541,0.00015,2.15854]
[1779589650372,37.47,76640.49,3.1,-0.05542,0.00015,2.15892]
[1779589655407,37.45,76640.84,3.1,-0.055,0.00015,2.1426]
[1779589657421,37.44,76634.99,3.1,-0.05586,0.00016,2.169]
[1779589664470,37.41,76633.17,3.1,-0.05601,0.00016,2.1734]
[1779589667914,37.4,76631.29,3.1,-0.05626,0.00016,2.18114]
[1779589668499,37.4,76631.96,3.1,-0.05614,0.00016,2.17753]
[1779589673533,37.38,76631.62,3.1,-0.05613,0.00016,2.1771]
[1779589681589,37.36,76631.6,3.1,-0.05603,0.00016,2.17394]
[1779589685617,37.35,76626.31,3.1,-0.0568,0.00016,2.1976]
[1779589687632,37.34,76622.03,3.1,-0.05746,0.00016,2.2173]
[1779589692666,37.33,76622.01,3.1,-0.05738,0.00016,2.21504]
[1779589699717,37.3,76621.9,3.1,-0.05729,0.00016,2.21231]
[1779589704750,37.29,76623.33,3.1,-0.05699,0.00016,2.20311]
[1779589705757,37.29,76627.85,3.1,-0.05626,0.00016,2.18095]
[1779589707037,37.29,76627.85,3.1,-0.05626,0.00016,2.18095]
[1779589707104,37.28,76631.46,3.1,-0.05568,0.00016,2.16329]
[1779589711800,37.27,76635.99,3.1,-0.05465,0.00015,2.12851]
[1779589716834,37.26,76637.13,3.1,-0.05442,0.00015,2.12158]
[1779589717841,37.26,76642.16,3.1,-0.05363,0.00015,2.09736]
[1779589722877,37.24,76644.48,3.1,-0.0532,0.00015,2.08393]
[1779589727912,37.22,76646.13,3.1,-0.05287,0.00015,2.07374]
[1779589732947,37.2,76645.33,3.1,-0.05291,0.00015,2.07498]
[1779589737982,37.19,76645.34,3.1,-0.05285,0.00015,2.07319]
[1779589744440,37.18,76645.6,3.1,-0.05276,0.00015,2.07026]
[1779589750068,37.17,76645.75,3.1,-0.0527,0.00015,2.06835]
[1779589760135,37.16,76646.19,3.1,-0.05255,0.00015,2.06392]
[1779589765173,37.15,76648.99,3.1,-0.0521,0.00015,2.04976]
[1779589769202,37.14,76653.6,3.1,-0.05139,0.00015,2.0276]
[1779589771215,37.14,76656.38,3.1,-0.05071,0.00015,2.00334]
[1779589776251,37.13,76655.98,3.1,-0.05074,0.00015,2.00446]
[1779589781286,37.13,76656.09,3.1,-0.05071,0.00015,2.00331]
[1779589786321,37.13,76656.25,3.1,-0.05067,0.00015,2.00199]
[1779589791356,37.12,76655.08,3.1,-0.05082,0.00015,2.00679]
[1779589793300,37.12,76652.92,3.1,-0.05113,0.00015,2.01659]
[1779589793370,37.12,76653.09,3.1,-0.0511,0.00015,2.01567]
[1779589798405,37.12,76652.12,3.1,-0.05123,0.00015,2.01948]
[1779589804446,37.11,76651.74,3.1,-0.05125,0.00015,2.0203]
[1779589809482,37.1,76654.43,3.1,-0.05084,0.00015,2.00732]
[1779589811798,37.1,76657.03,3.1,-0.05045,0.00015,1.99522]
[1779589812502,37.1,76659.14,3.1,-0.05014,0.00015,1.98552]
[1779589815524,37.1,76664.96,3.1,-0.0493,0.00014,1.95896]
[1779589818545,37.1,76668.64,3.1,-0.04877,0.00014,1.94229]
[1779589823579,37.1,76664.27,3.1,-0.04939,0.00014,1.96198]
[1779589828614,37.1,76660.21,3.1,-0.04998,0.00014,1.98042]
[1779589833652,37.1,76658.53,3.1,-0.04997,0.00014,1.97705]
[1779589838688,37.1,76656.59,3.1,-0.05025,0.00015,1.98601]
[1779589843724,37.1,76657.64,3.1,-0.05011,0.00015,1.98137]
[1779589848756,37.1,76658.97,3.1,-0.04992,0.00014,1.97542]
[1779589851781,37.1,76654.55,3.1,-0.05056,0.00015,1.99559]
[1779589856811,37.1,76653.91,3.1,-0.05065,0.00015,1.99846]
[1779589861846,37.1,76651.34,3.1,-0.05103,0.00015,2.01016]
[1779589864133,37.1,76651.16,3.1,-0.05105,0.00015,2.01097]
[1779589864229,37.1,76673.12,3.1,-0.0479,0.00014,1.91166]
[1779589865295,37.1,76686.13,3.1,-0.04611,0.00014,1.85443]
[1779589866054,37.1,76686.13,3.1,-0.04611,0.00014,1.85443]
[1779589866122,37.1,76690.26,3.1,-0.04555,0.00013,1.83647]
[1779589871921,37.1,76690.19,3.1,-0.04556,0.00013,1.83677]
[1779589873335,37.1,76690.19,3.1,-0.04556,0.00013,1.83677]
[1779589873416,37.1,76690.78,3.1,-0.04548,0.00013,1.83422]
[1779589878971,37.1,76689.21,3.1,-0.04569,0.00013,1.84102]
[1779589882762,37.1,76687.27,3.1,-0.04595,0.00014,1.84946]
[1779589884183,37.1,76684.18,3.1,-0.04637,0.00014,1.86295]
[1779589884284,37.1,76679.48,3.1,-0.04701,0.00014,1.88353]
[1779589885434,37.1,76674.16,3.1,-0.04775,0.00014,1.90698]
[1779589887031,37.1,76668.38,3.1,-0.04856,0.00014,1.93256]
[1779589892070,37.1,76665.43,3.1,-0.0487,0.00014,1.93398]
[1779589897105,37.09,76663.98,3.1,-0.04888,0.00014,1.93974]
[1779589899118,37.09,76655.81,3.1,-0.05007,0.00015,1.97707]
[1779589904154,37.1,76649.56,3.1,-0.051,0.00015,2.00626]
[1779589905576,37.1,76655.05,3.1,-0.0502,0.00015,1.98134]
[1779589911204,37.1,76657.1,3.1,-0.04993,0.00014,1.97273]
[1779589917246,37.11,76657.18,3.1,-0.04994,0.00014,1.97319]
[1779589922281,37.11,76657.42,3.1,-0.04993,0.00014,1.97276]
[1779589924705,37.12,76657.94,3.1,-0.04986,0.00014,1.97053]
[1779589924768,37.12,76658.68,3.1,-0.04976,0.00014,1.96744]
[1779589930341,37.12,76658.5,3.1,-0.04978,0.00014,1.96826]
[1779589935788,37.12,76658.32,3.1,-0.04983,0.00014,1.96984]
[1779589943431,37.12,76658.47,3.1,-0.04981,0.00014,1.9692]
[1779589944439,37.12,76654.31,3.1,-0.05042,0.00015,1.98813]
[1779589949476,37.12,76651.35,3.1,-0.05085,0.00015,2.00151]
[1779589950588,37.12,76651.35,3.1,-0.05085,0.00015,2.00151]
[1779589950668,37.12,76649.9,3.1,-0.05106,0.00015,2.00816]
[1779589952497,37.12,76659.55,3.1,-0.0494,0.00014,1.95308]
[1779589954510,37.12,76663.19,3.1,-0.04888,0.00014,1.93683]
[1779589957531,37.12,76667.42,3.1,-0.04829,0.00014,1.91807]
[1779589962567,37.13,76669.51,3.1,-0.04801,0.00014,1.90943]
[1779589967606,37.13,76669.35,3.1,-0.04806,0.00014,1.91094]
[1779589971180,37.13,76666.86,3.1,-0.04841,0.00014,1.92204]
[1779589971253,37.13,76666.86,3.1,-0.04841,0.00014,1.92204]
[1779589971630,37.13,76666.12,3.1,-0.04852,0.00014,1.92535]
[1779589973604,37.13,76666.38,3.1,-0.04848,0.00014,1.92419]
[1779589973703,37.13,76666.33,3.1,-0.04849,0.00014,1.92441]
[1779589977241,37.13,76666.55,3.1,-0.04845,0.00014,1.92328]
[1779589977672,37.13,76666.48,3.1,-0.04846,0.00014,1.9236]
[1779589982708,37.13,76669.03,3.1,-0.0481,0.00014,1.91222]
[1779589987744,37.13,76668.12,3.1,-0.04823,0.00014,1.91627]
[1779589988750,37.13,76672.88,3.1,-0.04756,0.00014,1.89512]
[1779589993789,37.13,76674.14,3.1,-0.04739,0.00014,1.88954]
[1779589998825,37.13,76673.64,3.1,-0.04745,0.00014,1.89175]
[1779590003859,37.13,76672.16,3.1,-0.04766,0.00014,1.89831]
[1779590006881,37.13,76678.34,3.1,-0.0468,0.00014,1.87103]
[1779590011921,37.13,76678.12,3.1,-0.04658,0.00014,1.86114]
[1779590016954,37.13,76675.97,3.1,-0.04688,0.00014,1.87058]
[1779590021989,37.13,76675.8,3.1,-0.0469,0.00014,1.87132]
[1779590027024,37.13,76673.49,3.1,-0.04722,0.00014,1.8815]
[1779590033066,37.13,76673.0,3.1,-0.04729,0.00014,1.88366]
[1779590038101,37.13,76671.35,3.1,-0.04752,0.00014,1.89096]
[1779590043137,37.13,76671.47,3.1,-0.04751,0.00014,1.89043]
[1779590046578,37.13,76662.16,3.1,-0.04882,0.00014,1.93193]
[1779590052199,37.13,76666.84,3.1,-0.04816,0.00014,1.91099]
[1779590057234,37.13,76668.55,3.1,-0.04791,0.00014,1.90338]
[1779590062269,37.13,76672.32,3.1,-0.04739,0.00014,1.88667]
[1779590066718,37.13,76678.24,3.1,-0.04657,0.00014,1.86061]
[1779590072787,37.13,76678.3,3.1,-0.04631,0.00014,1.8495]
[1779590072888,37.13,76682.17,3.1,-0.04578,0.00014,1.83264]
[1779590078821,37.14,76680.72,3.1,-0.04602,0.00014,1.84027]
[1779590086867,37.18,76681.52,3.1,-0.04606,0.00014,1.84152]
[1779590092487,37.19,76679.66,3.1,-0.04638,0.00014,1.85169]
[1779590095504,37.2,76673.87,3.1,-0.04721,0.00014,1.87825]
[1779590099639,37.2,76673.86,3.1,-0.04724,0.00014,1.87899]
[1779590099740,37.2,76673.56,3.1,-0.04728,0.00014,1.88031]
[1779590105575,37.2,76673.98,3.1,-0.04722,0.00014,1.87846]
[1779590110610,37.2,76678.03,3.1,-0.04666,0.00014,1.86068]
[1779590111616,37.2,76681.91,3.1,-0.04613,0.00014,1.84375]
[1779590114639,37.2,76686.04,3.1,-0.04557,0.00013,1.82583]
[1779590116652,37.2,76692.84,3.1,-0.04466,0.00013,1.79658]
[1779590121687,37.2,76691.91,3.1,-0.04478,0.00013,1.80056]
[1779590127727,37.2,76691.58,3.1,-0.04483,0.00013,1.80198]
[1779590129742,37.2,76698.15,3.1,-0.04396,0.00013,1.77396]
[1779590131757,37.2,76703.55,3.1,-0.04301,0.00013,1.74058]
[1779590132763,37.2,76707.58,3.1,-0.0425,0.00013,1.72373]
[1779590136791,37.2,76703.63,3.1,-0.043,0.00013,1.74024]
[1779590142834,37.2,76703.97,3.1,-0.04296,0.00013,1.73882]
[1779590147869,37.2,76702.97,3.1,-0.04309,0.00013,1.74301]
[1779590152904,37.2,76703.39,3.1,-0.04303,0.00013,1.74125]
[1779590157939,37.2,76701.43,3.1,-0.04329,0.00013,1.74948]
[1779590162975,37.2,76699.6,3.1,-0.04353,0.00013,1.7572]
[1779590172039,37.24,76698.64,3.1,-0.04381,0.00013,1.7664]
[1779590177073,37.26,76697.3,3.1,-0.04407,0.00013,1.77486]
[1779590177510,37.26,76691.11,3.1,-0.04489,0.00013,1.80125]
[1779590183115,37.28,76689.2,3.1,-0.04524,0.00013,1.81243]
[1779590188150,37.3,76691.41,3.1,-0.04502,0.00013,1.80539]
[1779590193186,37.32,76692.21,3.1,-0.04474,0.00013,1.79369]
[1779590198221,37.34,76691.45,3.1,-0.04492,0.00013,1.79942]
[1779590204262,37.36,76691.76,3.1,-0.04497,0.00013,1.80101]
[1779590207720,37.37,76687.21,3.1,-0.04562,0.00013,1.82198]
[1779590213326,37.39,76685.14,3.1,-0.04598,0.00014,1.83353]
[1779590218363,37.4,76684.28,3.1,-0.04617,0.00014,1.83939]
[1779590223398,37.42,76683.72,3.1,-0.04631,0.00014,1.84391]
[1779590228432,37.43,76684.55,3.1,-0.04626,0.00014,1.84237]
[1779590229596,37.43,76684.55,3.1,-0.04626,0.00014,1.84237]
[1779590229649,37.43,76684.55,3.1,-0.04626,0.00014,1.84237]
[1779590229726,37.43,76684.55,3.1,-0.04626,0.00014,1.84237]
[1779590229858,37.43,76684.55,3.1,-0.04626,0.00014,1.84237]
[1779590229964,37.44,76679.77,3.1,-0.04693,0.00014,1.86357]
[1779590231953,37.44,76679.63,3.1,-0.04695,0.00014,1.86418]
[1779590232055,37.44,76663.97,3.1,-0.04917,0.00014,1.93402]
[1779590233425,37.44,76663.97,3.1,-0.04917,0.00014,1.93402]
[1779590233720,37.44,76662.33,3.1,-0.04941,0.00014,1.94163]
[1779590236493,37.45,76658.71,3.1,-0.04996,0.00014,1.95865]
[1779590237933,37.45,76651.54,3.1,-0.05102,0.00015,1.99155]
[1779590242533,37.46,76644.38,3.1,-0.0521,0.00015,2.02495]
[1779590248005,37.46,76641.3,3.1,-0.05259,0.00015,2.0397]
[1779590251596,37.46,76643.61,3.1,-0.05198,0.00015,2.01794]
[1779590256632,37.47,76643.81,3.1,-0.05197,0.00015,2.01757]
[1779590260860,37.47,76640.92,3.1,-0.05241,0.00015,2.03117]
[1779590260956,37.47,76641.01,3.1,-0.0524,0.00015,2.03093]
[1779590264963,37.47,76641.01,3.1,-0.05241,0.00015,2.03111]
[1779590265012,37.47,76641.34,3.1,-0.05236,0.00015,2.02968]
[1779590269746,37.47,76645.27,3.1,-0.05179,0.00015,2.01209]
[1779590274782,37.48,76647.02,3.1,-0.05155,0.00015,2.00467]
[1779590276795,37.48,76653.59,3.1,-0.05059,0.00015,1.97504]
[1779590281831,37.49,76654.72,3.1,-0.05045,0.00015,1.97074]
[1779590286866,37.49,76655.0,3.1,-0.05043,0.00015,1.97028]
[1779590291902,37.5,76657.87,3.1,-0.05004,0.00015,1.95816]
[1779590293915,37.5,76663.22,3.1,-0.04928,0.00014,1.93453]
[1779590298949,37.51,76663.38,3.1,-0.04929,0.00014,1.93488]
[1779590303984,37.52,76663.25,3.1,-0.04935,0.00014,1.93673]
[1779590309021,37.52,76663.41,3.1,-0.04936,0.00014,1.93706]
[1779590311034,37.53,76666.84,3.1,-0.04863,0.00014,1.9111]
[1779590312043,37.53,76671.46,3.1,-0.04798,0.00014,1.89097]
[1779590317076,37.54,76673.41,3.1,-0.04776,0.00014,1.88381]
[1779590328150,37.56,76673.96,3.1,-0.04778,0.00014,1.88456]
[1779590334196,37.58,76674.27,3.1,-0.04779,0.00014,1.8849]
[1779590339231,37.59,76675.45,3.1,-0.04767,0.00014,1.88117]
[1779590341247,37.59,76679.08,3.1,-0.04718,0.00014,1.86589]
[1779590343249,37.59,76678.09,3.1,-0.04733,0.00014,1.87051]
[1779590343313,37.59,76677.84,3.1,-0.04738,0.00014,1.8719]
[1779590344356,37.59,76677.84,3.1,-0.04738,0.00014,1.8719]
[1779590344452,37.6,76677.47,3.1,-0.04744,0.00014,1.87381]
[1779590350307,37.61,76677.03,3.1,-0.04755,0.00014,1.87748]
[1779590355342,37.62,76677.12,3.1,-0.04759,0.00014,1.87853]
[1779590361384,37.63,76676.33,3.1,-0.04775,0.00014,1.88369]
[1779590366420,37.64,76674.99,3.1,-0.04798,0.00014,1.89095]
[1779590373469,37.66,76677.53,3.1,-0.04743,0.00014,1.87081]
[1779590374477,37.66,76673.99,3.1,-0.04794,0.00014,1.88658]
[1779590376490,37.66,76667.92,3.1,-0.04881,0.00014,1.91387]
[1779590381524,37.67,76665.13,3.1,-0.04925,0.00014,1.92744]
[1779590387567,37.68,76664.96,3.1,-0.04931,0.00014,1.92959]
[1779590388984,37.68,76671.23,3.1,-0.04843,0.00014,1.90207]
[1779590394616,37.69,76670.84,3.1,-0.04854,0.00014,1.90548]
[1779590401666,37.71,76669.3,3.1,-0.04882,0.00014,1.91427]
[1779590406700,37.72,76667.42,3.1,-0.04913,0.00014,1.92402]
[1779590411736,37.73,76665.52,3.1,-0.04945,0.00014,1.93387]
[1779590416770,37.74,76662.68,3.1,-0.0499,0.00014,1.94782]
[1779590422813,37.75,76662.85,3.1,-0.04992,0.00014,1.94856]
[1779590426844,37.76,76669.07,3.1,-0.04907,0.00014,1.92193]
[1779590431880,37.77,76670.16,3.1,-0.0487,0.00014,1.90741]
[1779590436913,37.78,76668.98,3.1,-0.04891,0.00014,1.91408]
[1779590441950,37.79,76667.7,3.1,-0.04914,0.00014,1.92115]
[1779590449660,37.79,76667.97,3.1,-0.04912,0.00014,1.9205]
[1779590455047,37.81,76669.86,3.1,-0.04894,0.00014,1.9151]
[1779590460081,37.82,76670.18,3.1,-0.04894,0.00014,1.91502]
[1779590465116,37.83,76674.44,3.1,-0.04838,0.00014,1.89759]
[1779590467130,37.84,76679.64,3.1,-0.04767,0.00014,1.87548]
[1779590472164,37.85,76679.92,3.1,-0.0477,0.00014,1.87625]
[1779590475185,37.86,76683.9,3.1,-0.04717,0.00014,1.85969]
[1779590480221,37.87,76689.69,3.1,-0.04645,0.00014,1.83694]
[1779590485256,37.89,76693.11,3.1,-0.04604,0.00013,1.82423]
[1779590486263,37.89,76697.88,3.1,-0.04542,0.00013,1.80437]
[1779590491315,37.91,76705.68,3.1,-0.04421,0.00013,1.76295]
[1779590496349,37.92,76704.19,3.1,-0.04448,0.00013,1.77154]
[1779590501385,37.94,76705.35,3.1,-0.0444,0.00013,1.76905]
[1779590506419,37.96,76706.07,3.1,-0.04438,0.00013,1.76843]
[1779590511454,37.98,76706.94,3.1,-0.04434,0.00013,1.76717]
[1779590516490,38.0,76707.59,3.1,-0.04433,0.00013,1.76685]
[1779590521525,38.01,76708.97,3.1,-0.04422,0.00013,1.76348]
[1779590526559,38.03,76709.41,3.1,-0.04424,0.00013,1.76408]
[1779590531595,38.05,76706.74,3.1,-0.04466,0.00013,1.77761]
[1779590536629,38.07,76706.61,3.1,-0.04475,0.00013,1.78048]
[1779590541664,38.08,76707.01,3.1,-0.04477,0.00013,1.7811]
[1779590546700,38.1,76706.82,3.1,-0.04487,0.00013,1.78418]
[1779590548713,38.11,76702.39,3.1,-0.04548,0.00013,1.80371]
[1779590554756,38.13,76701.84,3.1,-0.04538,0.00013,1.7977]
[1779590560198,38.14,76701.8,3.1,-0.04546,0.00013,1.80005]
[1779590565831,38.16,76704.59,3.1,-0.04517,0.00013,1.79093]
[1779590570871,38.18,76703.53,3.1,-0.04538,0.00013,1.79765]
[1779590575902,38.2,76701.45,3.1,-0.04573,0.00013,1.8086]
[1779590580938,38.21,76699.79,3.1,-0.04602,0.00013,1.81775]
[1779590585972,38.23,76698.41,3.1,-0.04627,0.00013,1.82567]
[1779590594032,38.25,76698.22,3.1,-0.04639,0.00013,1.8297]
[1779590599067,38.27,76700.8,3.1,-0.04611,0.00013,1.82079]
[1779590603095,38.28,76686.06,3.1,-0.04817,0.00014,1.88547]
[1779590604102,38.28,76682.34,3.1,-0.0487,0.00014,1.90191]
[1779590609136,38.29,76682.78,3.1,-0.04869,0.00014,1.90143]
[1779590614171,38.3,76674.23,3.1,-0.04968,0.00014,1.92898]
[1779590616185,38.31,76669.8,3.1,-0.05033,0.00014,1.94895]
[1779590621221,38.31,76669.29,3.1,-0.05043,0.00014,1.95221]
[1779590622232,38.31,76674.41,3.1,-0.0497,0.00014,1.92985]
[1779590623239,38.32,76670.05,3.1,-0.05034,0.00014,1.94928]
[1779590625254,38.32,76665.66,3.1,-0.05098,0.00015,1.96911]
[1779590630289,38.32,76665.03,3.1,-0.0511,0.00015,1.97276]
[1779590635323,38.33,76664.56,3.1,-0.0512,0.00015,1.97566]
[1779590640369,38.34,76664.93,3.1,-0.05117,0.00015,1.9748]
[1779590645404,38.34,76668.02,3.1,-0.05075,0.00014,1.96204]
[1779590651449,38.35,76667.94,3.1,-0.0508,0.00014,1.96356]
[1779590655475,38.36,76672.45,3.1,-0.05018,0.00014,1.94446]
[1779590658495,38.36,76676.77,3.1,-0.04959,0.00014,1.92623]
[1779590663532,38.37,76676.12,3.1,-0.04972,0.00014,1.93036]
[1779590665546,38.38,76679.71,3.1,-0.04923,0.00014,1.91521]
[1779590670978,38.39,76683.1,3.1,-0.0488,0.00014,1.90186]
[1779590674617,38.4,76683.96,3.1,-0.04845,0.00014,1.88806]
[1779590679652,38.41,76687.45,3.1,-0.04801,0.00014,1.87446]
[1779590685693,38.42,76689.62,3.1,-0.04777,0.00014,1.86691]
[1779590691121,38.43,76691.09,3.1,-0.04761,0.00014,1.86208]
[1779590696770,38.44,76691.09,3.1,-0.04767,0.00014,1.86381]
[1779590701805,38.45,76691.89,3.1,-0.0476,0.00014,1.8618]
[1779590707847,38.47,76691.24,3.1,-0.04775,0.00014,1.86625]
[1779590713891,38.48,76690.97,3.1,-0.04783,0.00014,1.869]
[1779590715904,38.48,76687.06,3.1,-0.04839,0.00014,1.88632]
[1779590721333,38.49,76683.1,3.1,-0.04898,0.00014,1.90461]
[1779590726980,38.5,76682.61,3.1,-0.0491,0.00014,1.90816]
[1779590732024,38.51,76681.05,3.1,-0.04909,0.00014,1.90484]
[1779590737055,38.52,76679.4,3.1,-0.04936,0.00014,1.9133]
[1779590743097,38.53,76678.52,3.1,-0.04954,0.00014,1.91867]
[1779590749139,38.54,76675.91,3.1,-0.04996,0.00014,1.93155]
[1779590755186,38.55,76674.66,3.1,-0.05018,0.00014,1.93851]
[1779590760219,38.56,76674.0,3.1,-0.05032,0.00014,1.94262]
[1779590765253,38.57,76673.56,3.1,-0.05042,0.00014,1.94575]
[1779590770289,38.58,76673.0,3.1,-0.05054,0.00014,1.94942]
[1779590775323,38.59,76672.11,3.1,-0.05071,0.00014,1.95452]
[1779590780359,38.6,76671.76,3.1,-0.0508,0.00014,1.95723]
[1779590785394,38.61,76674.03,3.1,-0.05051,0.00014,1.94841]
[1779590789422,38.61,76678.36,3.1,-0.04992,0.00014,1.93046]
[1779590791438,38.62,76680.13,3.1,-0.04942,0.00014,1.91193]
[1779590796472,38.63,76683.48,3.1,-0.04899,0.00014,1.89875]
[1779590801511,38.64,76687.81,3.1,-0.04844,0.00014,1.88178]
[1779590807549,38.65,76689.85,3.1,-0.04821,0.00014,1.8747]
[1779590814597,38.67,76691.95,3.1,-0.04798,0.00014,1.86765]
[1779590818628,38.68,76695.71,3.1,-0.0475,0.00014,1.85273]
[1779590823663,38.69,76697.7,3.1,-0.04727,0.00014,1.84573]
[1779590828698,38.7,76697.75,3.1,-0.04731,0.00014,1.84695]
[1779590833762,38.71,76699.85,3.1,-0.04707,0.00014,1.83954]
[1779590838795,38.72,76704.12,3.1,-0.04655,0.00013,1.82313]
[1779590842181,38.73,76709.55,3.1,-0.04586,0.00013,1.80144]
[1779590847858,38.75,76712.37,3.1,-0.04555,0.00013,1.792]
[1779590852893,38.76,76712.05,3.1,-0.0454,0.00013,1.78427]
[1779590857928,38.78,76711.71,3.1,-0.04551,0.00013,1.78767]
[1779590862963,38.79,76712.26,3.1,-0.0455,0.00013,1.78742]
[1779590867998,38.81,76710.92,3.1,-0.04574,0.00013,1.79502]
[1779590873033,38.82,76710.68,3.1,-0.04584,0.00013,1.79802]
[1779590878068,38.84,76710.79,3.1,-0.04589,0.00013,1.79955]
[1779590883102,38.85,76710.8,3.1,-0.04595,0.00013,1.80148]
[1779590888138,38.87,76705.3,3.1,-0.04674,0.00013,1.8264]
[1779590893172,38.88,76703.11,3.1,-0.04709,0.00014,1.83727]
[1779590898208,38.89,76703.08,3.1,-0.04715,0.00014,1.83906]
[1779590903242,38.9,76702.41,3.1,-0.04729,0.00014,1.84354]
[1779590908278,38.92,76701.79,3.1,-0.04743,0.00014,1.84779]
[1779590913316,38.93,76696.38,3.1,-0.04796,0.00014,1.86109]
[1779590918351,38.94,76695.83,3.1,-0.04808,0.00014,1.86492]
[1779590921371,38.95,76691.1,3.1,-0.04877,0.00014,1.88597]
[1779590926408,38.96,76688.64,3.1,-0.04915,0.00014,1.89783]
[1779590931443,38.97,76693.11,3.1,-0.04857,0.00014,1.87999]
[1779590934465,38.97,76697.0,3.1,-0.04806,0.00014,1.86435]
[1779590939499,38.99,76698.14,3.1,-0.04796,0.00014,1.86109]
[1779590944535,39.0,76697.96,3.1,-0.04803,0.00014,1.86341]
[1779590949569,39.01,76693.48,3.1,-0.0487,0.00014,1.884]
[1779590954604,39.02,76692.16,3.1,-0.04893,0.00014,1.89102]
[1779590959640,39.03,76691.92,3.1,-0.049,0.00014,1.89336]
[1779590964676,39.04,76691.25,3.1,-0.04915,0.00014,1.89778]
[1779590970718,39.05,76691.52,3.1,-0.04916,0.00014,1.89813]
[1779590975754,39.06,76680.28,3.1,-0.05051,0.00014,1.93638]
[1779590982803,39.07,76677.91,3.1,-0.05089,0.00014,1.94789]
[1779590987838,39.08,76678.46,3.1,-0.05084,0.00014,1.94635]
[1779590992874,39.08,76677.63,3.1,-0.05099,0.00014,1.95079]
[1779590997909,39.09,76676.92,3.1,-0.05112,0.00014,1.9547]
[1779590999923,39.09,76683.13,3.1,-0.05024,0.00014,1.9281]
[1779591003307,39.1,76674.2,3.1,-0.05154,0.00015,1.96749]
[1779591008986,39.1,76674.83,3.1,-0.05148,0.00014,1.96558]
[1779591012010,39.11,76679.9,3.1,-0.05076,0.00014,1.94392]
[1779591013377,39.11,76683.64,3.1,-0.05023,0.00014,1.9279]
[1779591019063,39.12,76683.3,3.1,-0.05032,0.00014,1.93036]
[1779591020073,39.12,76678.08,3.1,-0.05108,0.00014,1.95342]
[1779591025100,39.12,76676.45,3.1,-0.05134,0.00014,1.96127]
[1779591031142,39.13,76676.55,3.1,-0.05107,0.00014,1.95019]
[1779591036178,39.14,76676.57,3.1,-0.0511,0.00014,1.9509]
[1779591042220,39.14,76677.42,3.1,-0.05101,0.00014,1.9482]
[1779591047256,39.15,76676.37,3.1,-0.05119,0.00014,1.9536]
[1779591048263,39.15,76670.49,3.1,-0.05205,0.00015,1.97949]
[1779591053733,39.16,76671.88,3.1,-0.05187,0.00015,1.97415]
[1779591059345,39.16,76675.27,3.1,-0.0514,0.00014,1.96012]
[1779591064374,39.17,76675.3,3.1,-0.05142,0.00014,1.96076]
[1779591069411,39.18,76674.98,3.1,-0.0515,0.00014,1.96294]
[1779591074445,39.18,76674.62,3.1,-0.05157,0.00015,1.96523]
[1779591083944,39.19,76674.39,3.1,-0.05165,0.00015,1.9675]
[1779591089550,39.2,76674.69,3.1,-0.05163,0.00015,1.96701]
[1779591094584,39.2,76673.42,3.1,-0.05156,0.00015,1.96168]
[1779591099620,39.21,76672.52,3.1,-0.05172,0.00015,1.96634]
[1779591104655,39.21,76674.13,3.1,-0.05151,0.00015,1.96005]
[1779591109691,39.22,76674.34,3.1,-0.0515,0.00015,1.95991]
[1779591111704,39.22,76679.44,3.1,-0.05078,0.00014,1.93808]
[1779591116739,39.23,76681.91,3.1,-0.05045,0.00014,1.9283]
[1779591121772,39.24,76684.29,3.1,-0.05014,0.00014,1.91892]
[1779591126809,39.24,76687.5,3.1,-0.04972,0.00014,1.90604]
[1779591131843,39.25,76690.46,3.1,-0.04933,0.00014,1.89428]
[1779591136879,39.26,76692.33,3.1,-0.0491,0.00014,1.88722]
[1779591138892,39.26,76696.07,3.1,-0.04859,0.00014,1.87173]
[1779591143927,39.27,76698.17,3.1,-0.04834,0.00014,1.86392]
[1779591153999,39.28,76696.98,3.1,-0.0483,0.00014,1.85962]
[1779591159043,39.29,76695.25,3.1,-0.04857,0.00014,1.86796]
[1779591164078,39.3,76693.27,3.1,-0.04888,0.00014,1.87726]
[1779591169113,39.3,76694.69,3.1,-0.04871,0.00014,1.87216]
[1779591174575,39.31,76694.16,3.1,-0.04882,0.00014,1.87547]
[1779591184647,39.33,76696.33,3.1,-0.04857,0.00014,1.86806]
[1779591190267,39.33,76698.04,3.1,-0.04837,0.00014,1.86175]
[1779591194717,39.34,76701.75,3.1,-0.04789,0.00014,1.84713]
[1779591200331,39.35,76703.08,3.1,-0.04774,0.00014,1.84261]
[1779591205371,39.36,76701.75,3.1,-0.04796,0.00014,1.84928]
[1779591211412,39.37,76701.89,3.1,-0.04771,0.00014,1.83868]
[1779591216446,39.38,76701.58,3.1,-0.04779,0.00014,1.84113]
[1779591221482,39.39,76700.79,3.1,-0.04794,0.00014,1.84559]
[1779591227525,39.4,76700.4,3.1,-0.04804,0.00014,1.84881]
[1779591232561,39.41,76701.67,3.1,-0.04791,0.00014,1.84463]
[1779591237594,39.42,76702.31,3.1,-0.04786,0.00014,1.84318]
[1779591242630,39.43,76705.04,3.1,-0.04753,0.00014,1.83308]
[1779591247669,39.44,76703.27,3.1,-0.04781,0.00014,1.84179]
[1779591252704,39.45,76701.27,3.1,-0.04813,0.00014,1.85147]
[1779591255140,39.45,76704.82,3.1,-0.04766,0.00014,1.83718]
[1779591258746,39.45,76709.35,3.1,-0.04705,0.00013,1.81834]
[1779591263781,39.45,76709.63,3.1,-0.04701,0.00013,1.81718]
[1779591268815,39.45,76708.8,3.1,-0.04712,0.00013,1.82062]
[1779591274857,39.45,76708.47,3.1,-0.0469,0.00013,1.81073]
[1779591277879,39.45,76704.93,3.1,-0.04738,0.00014,1.82542]
[1779591278885,39.45,76699.73,3.1,-0.04809,0.00014,1.84714]
[1779591280899,39.45,76695.2,3.1,-0.04871,0.00014,1.86619]
[1779591281263,39.45,76695.2,3.1,-0.04871,0.00014,1.86619]
[1779591281906,39.45,76696.2,3.1,-0.04857,0.00014,1.86197]
[1779591286942,39.45,76696.53,3.1,-0.04853,0.00014,1.86058]
[1779591291523,39.45,76696.61,3.1,-0.04852,0.00014,1.86025]
[1779591291976,39.45,76696.64,3.1,-0.04851,0.00014,1.86012]
[1779591299026,39.45,76697.01,3.1,-0.04846,0.00014,1.85856]
[1779591305491,39.46,76697.31,3.1,-0.04847,0.00014,1.85887]
[1779591311113,39.47,76691.11,3.1,-0.04938,0.00014,1.88657]
[1779591314133,39.48,76687.59,3.1,-0.0499,0.00014,1.90214]
[1779591320177,39.49,76687.49,3.1,-0.04995,0.00014,1.90371]
[1779591324204,39.49,76691.41,3.1,-0.04942,0.00014,1.8878]
[1779591329238,39.5,76690.32,3.1,-0.04961,0.00014,1.89352]
[1779591334273,39.51,76688.77,3.1,-0.04959,0.00014,1.8897]
[1779591339310,39.52,76692.35,3.1,-0.04913,0.00014,1.87568]
[1779591345781,39.53,76695.78,3.1,-0.04871,0.00014,1.86309]
[1779591351392,39.55,76696.38,3.1,-0.04867,0.00014,1.86193]
[1779591356429,39.56,76696.06,3.1,-0.04876,0.00014,1.86462]
[1779591361463,39.57,76693.51,3.1,-0.04916,0.00014,1.87668]
[1779591367505,39.58,76694.0,3.1,-0.04914,0.00014,1.87609]
[1779591375991,39.59,76695.55,3.1,-0.049,0.00014,1.87183]
[1779591381605,39.6,76695.24,3.1,-0.04908,0.00014,1.87438]
[1779591386642,39.61,76695.32,3.1,-0.04911,0.00014,1.87527]
[1779591391682,39.62,76694.85,3.1,-0.04894,0.00014,1.86699]
[1779591396714,39.63,76694.35,3.1,-0.04905,0.00014,1.87034]
[1779591403762,39.65,76694.37,3.1,-0.04911,0.00014,1.87223]
[1779591408798,39.66,76694.41,3.1,-0.04915,0.00014,1.87328]
[1779591409804,39.66,76688.24,3.1,-0.05002,0.00014,1.89961]
[1779591414842,39.67,76685.38,3.1,-0.05046,0.00014,1.91274]
[1779591420887,39.68,76684.7,3.1,-0.05059,0.00014,1.91678]
[1779591426341,39.68,76684.62,3.1,-0.05063,0.00014,1.91807]
[1779591427934,39.69,76690.11,3.1,-0.04987,0.00014,1.8951]
[1779591429948,39.69,76686.17,3.1,-0.05044,0.00014,1.91229]
[1779591434982,39.7,76683.96,3.1,-0.05079,0.00014,1.92266]
[1779591440021,39.7,76684.74,3.1,-0.05071,0.00014,1.92025]
[1779591445053,39.71,76682.5,3.1,-0.05105,0.00014,1.93073]
[1779591451096,39.72,76682.01,3.1,-0.05088,0.00014,1.9222]
[1779591456130,39.73,76683.7,3.1,-0.05067,0.00014,1.91596]
[1779591461166,39.73,76683.83,3.1,-0.05068,0.00014,1.91639]
[1779591466201,39.74,76683.75,3.1,-0.05073,0.00014,1.91771]
[1779591473249,39.75,76682.63,3.1,-0.05093,0.00014,1.92383]
[1779591479291,39.76,76682.3,3.1,-0.05102,0.00014,1.92635]
[1779591479876,39.76,76682.3,3.1,-0.05102,0.00014,1.92635]
[1779591480000,39.76,76682.3,3.1,-0.05102,0.00014,1.92635]
[1779591480299,39.76,76682.12,3.1,-0.05105,0.00014,1.9273]
[1779591480641,39.76,76682.12,3.1,-0.05105,0.00014,1.9273]
[1779591481285,39.76,76682.12,3.1,-0.05105,0.00014,1.9273]
[1779591481310,39.76,76675.06,3.1,-0.05207,0.00015,1.95784]
[1779591481638,39.76,76675.06,3.1,-0.05207,0.00015,1.95784]
[1779591482356,39.76,76675.06,3.1,-0.05207,0.00015,1.95784]
[1779591483729,39.77,76677.02,3.1,-0.0518,0.00015,1.94965]
[1779591484329,39.77,76676.44,3.1,-0.05189,0.00015,1.95229]
[1779591489366,39.77,76677.38,3.1,-0.05177,0.00015,1.94894]
[1779591494398,39.78,76678.68,3.1,-0.05161,0.00014,1.94405]
[1779591499433,39.78,76679.33,3.1,-0.05154,0.00014,1.94196]
[1779591504468,39.79,76681.6,3.1,-0.05124,0.00014,1.93299]
[1779591509505,39.8,76687.04,3.1,-0.05049,0.00014,1.91055]
[1779591511518,39.8,76689.84,3.1,-0.04982,0.00014,1.88747]
[1779591516995,39.81,76689.57,3.1,-0.04991,0.00014,1.88992]
[1779591519574,39.81,76698.6,3.1,-0.04866,0.00014,1.8524]
[1779591520581,39.81,76702.49,3.1,-0.04813,0.00014,1.83646]
[1779591523905,39.82,76702.52,3.1,-0.04815,0.00014,1.83692]
[1779591523998,39.82,76702.52,3.1,-0.04815,0.00014,1.83692]
[1779591524010,39.82,76702.81,3.1,-0.04813,0.00014,1.83629]
[1779591525616,39.83,76698.44,3.1,-0.04874,0.00014,1.85479]
[1779591528041,39.83,76698.01,3.1,-0.04882,0.00014,1.85709]
[1779591528110,39.83,76698.16,3.1,-0.0488,0.00014,1.85672]
[1779591533672,39.84,76699.11,3.1,-0.04871,0.00014,1.85398]
[1779591538707,39.85,76696.45,3.1,-0.04912,0.00014,1.86628]
[1779591543742,39.86,76696.25,3.1,-0.04918,0.00014,1.86824]
[1779591557280,39.88,76695.0,3.1,-0.04946,0.00014,1.8765]
[1779591562875,39.89,76694.01,3.1,-0.04964,0.00014,1.88191]
[1779591567909,39.9,76694.32,3.1,-0.04963,0.00014,1.88161]
[1779591577421,39.91,76694.04,3.1,-0.04944,0.00014,1.87297]
[1779591584044,39.93,76694.14,3.1,-0.04948,0.00014,1.87401]
[1779591589089,39.93,76694.02,3.1,-0.04953,0.00014,1.87556]
[1779591590096,39.94,76684.36,3.1,-0.0509,0.00014,1.91659]
[1779591595132,39.94,76680.64,3.1,-0.05146,0.00014,1.9331]
[1779591600170,39.94,76681.09,3.1,-0.05141,0.00014,1.93173]
[1779591605202,39.95,76681.03,3.1,-0.05144,0.00014,1.93256]
[1779591610238,39.95,76681.08,3.1,-0.05145,0.00014,1.93291]
[1779591614267,39.96,76670.14,3.1,-0.05306,0.00015,1.98049]
[1779591620309,39.96,76670.24,3.1,-0.05305,0.00015,1.98031]
[1779591625344,39.96,76671.25,3.1,-0.05291,0.00015,1.97619]
[1779591630379,39.96,76670.37,3.1,-0.05305,0.00015,1.98027]
[1779591632393,39.96,76670.93,3.1,-0.05268,0.00015,1.9661]
[1779591637428,39.97,76676.41,3.1,-0.0519,0.00015,1.94288]
[1779591638434,39.97,76682.48,3.1,-0.05102,0.00014,1.91705]
[1779591643469,39.97,76685.96,3.1,-0.05056,0.00014,1.90309]
[1779591648504,39.98,76685.49,3.1,-0.05065,0.00014,1.90593]
[1779591653540,39.99,76685.14,3.1,-0.05073,0.00014,1.90825]
[1779591658578,39.99,76685.56,3.1,-0.0507,0.00014,1.90728]
[1779591663611,40.0,76686.49,3.1,-0.05059,0.00014,1.90417]
[1779591668058,40.01,76689.92,3.1,-0.05014,0.00014,1.89059]
[1779591673683,40.02,76686.1,3.1,-0.05071,0.00014,1.90767]
[1779591674688,40.02,76682.28,3.1,-0.05126,0.00014,1.92406]
[1779591679725,40.02,76683.07,3.1,-0.05117,0.00014,1.92133]
[1779591684758,40.03,76679.6,3.1,-0.05169,0.00014,1.93678]
[1779591688201,40.03,76673.66,3.1,-0.05257,0.00015,1.9627]
[1779591693822,40.03,76671.41,3.1,-0.05262,0.00015,1.9609]
[1779591694828,40.03,76665.9,3.1,-0.05343,0.00015,1.98486]
[1779591695836,40.03,76661.0,3.1,-0.05417,0.00015,2.00628]
[1779591698271,40.03,76657.5,3.1,-0.0547,0.00015,2.02162]
[1779591703892,40.03,76657.59,3.1,-0.05468,0.00015,2.02111]
[1779591708926,40.03,76659.67,3.1,-0.05436,0.00015,2.01191]
[1779591713963,40.03,76658.52,3.1,-0.05454,0.00015,2.01695]
[1779591719000,40.03,76661.44,3.1,-0.0541,0.00015,2.00417]
[1779591726054,40.03,76659.35,3.1,-0.05441,0.00015,2.01342]
[1779591732096,40.03,76659.01,3.1,-0.05447,0.00015,2.015]
[1779591737130,40.03,76662.8,3.1,-0.0539,0.00015,1.99847]
[1779591738553,40.03,76667.03,3.1,-0.05327,0.00015,1.98009]
[1779591741158,40.03,76671.04,3.1,-0.05268,0.00015,1.96276]
[1779591746194,40.03,76670.56,3.1,-0.05275,0.00015,1.96484]
[1779591751230,40.03,76672.37,3.1,-0.0522,0.00015,1.94524]
[1779591756265,40.04,76679.02,3.1,-0.05125,0.00014,1.91729]
[1779591757018,40.04,76679.02,3.1,-0.05125,0.00014,1.91729]
[1779591757271,40.04,76681.37,3.1,-0.05092,0.00014,1.90743]
[1779591762305,40.04,76682.69,3.1,-0.05074,0.00014,1.90226]
[1779591767342,40.04,76682.07,3.1,-0.05083,0.00014,1.9049]
[1779591772376,40.04,76680.23,3.1,-0.0511,0.00014,1.91287]
[1779591777413,40.05,76681.05,3.1,-0.05101,0.00014,1.91018]
[1779591783454,40.06,76680.34,3.1,-0.05114,0.00014,1.91414]
[1779591789495,40.06,76679.68,3.1,-0.05124,0.00014,1.91695]
[1779591794531,40.06,76679.25,3.1,-0.0513,0.00014,1.91878]
[1779591799569,40.06,76681.59,3.1,-0.05097,0.00014,1.90882]
[1779591804600,40.06,76682.0,3.1,-0.05091,0.00014,1.90708]
[1779591809636,40.06,76685.94,3.1,-0.05034,0.00014,1.89039]
[1779591814670,40.06,76686.6,3.1,-0.04997,0.00014,1.8759]
[1779591819711,40.06,76685.91,3.1,-0.05006,0.00014,1.87881]
[1779591820713,40.06,76689.59,3.1,-0.04954,0.00014,1.86334]
[1779591825747,40.06,76692.69,3.1,-0.04911,0.00014,1.85038]
[1779591830783,40.06,76693.77,3.1,-0.04896,0.00014,1.84588]
[1779591835817,40.06,76694.43,3.1,-0.04887,0.00014,1.84313]
[1779591840854,40.06,76695.52,3.1,-0.04872,0.00014,1.83859]
[1779591845889,40.06,76695.97,3.1,-0.04866,0.00014,1.83673]
[1779591850922,40.06,76696.18,3.1,-0.04863,0.00014,1.83585]
[1779591855958,40.06,76701.69,3.1,-0.04787,0.00014,1.81307]
[1779591863008,40.06,76701.1,3.1,-0.04795,0.00014,1.8155]
[1779591869411,40.06,76700.78,3.1,-0.04799,0.00014,1.81682]
[1779591869487,40.06,76700.78,3.1,-0.04799,0.00014,1.81682]
[1779591869500,40.06,76700.84,3.1,-0.04798,0.00014,1.81657]
[1779591871382,40.06,76701.92,3.1,-0.04784,0.00014,1.81212]
[1779591871504,40.06,76726.62,3.1,-0.04429,0.00013,1.70106]
[1779591874083,40.06,76731.92,3.1,-0.04361,0.00013,1.68017]
[1779591877108,40.06,76749.83,3.1,-0.04139,0.00012,1.61086]
[1779591878115,40.06,76756.61,3.1,-0.04057,0.00012,1.58513]
[1779591879536,40.06,76763.87,3.1,-0.03971,0.00012,1.55789]
[1779591882455,40.06,76766.03,3.1,-0.03946,0.00012,1.54984]
[1779591882501,40.06,76766.03,3.1,-0.03946,0.00012,1.54984]
[1779591882603,40.06,76779.73,3.1,-0.03788,0.00011,1.49948]
[1779591884254,40.06,76779.73,3.1,-0.03788,0.00011,1.49948]
[1779591884439,40.06,76779.73,3.1,-0.03788,0.00011,1.49948]
[1779591884565,40.06,76792.84,3.1,-0.03642,0.00011,1.45234]
[1779591887200,40.06,76797.4,3.1,-0.03592,0.00011,1.43619]
[1779591889614,40.06,76809.03,3.1,-0.03468,0.00011,1.39556]
[1779591895255,40.06,76812.79,3.1,-0.03429,0.0001,1.3826]
[1779591897268,40.06,76819.97,3.1,-0.03355,0.0001,1.35808]
[1779591901298,40.06,76825.03,3.1,-0.03303,0.0001,1.34099]
[1779591906334,40.06,76825.68,3.1,-0.03297,0.0001,1.3388]
[1779591907339,40.06,76820.51,3.1,-0.03349,0.0001,1.35625]
[1779591912376,40.06,76819.15,3.1,-0.03363,0.0001,1.36086]
[1779591918418,40.06,76815.78,3.1,-0.03398,0.0001,1.37235]
[1779591923451,40.06,76817.12,3.1,-0.03384,0.0001,1.36777]
[1779591928486,40.06,76819.91,3.1,-0.03355,0.0001,1.35828]
[1779591931514,40.06,76821.23,3.1,-0.03319,0.0001,1.34385]
[1779591936548,40.06,76824.71,3.1,-0.03284,0.0001,1.33215]
[1779591941583,40.06,76827.53,3.1,-0.03255,0.0001,1.32273]
[1779591946619,40.06,76830.07,3.1,-0.0323,0.0001,1.31427]
[1779591952661,40.06,76830.34,3.1,-0.03227,0.0001,1.31338]
[1779591957696,40.06,76831.7,3.1,-0.03214,0.0001,1.30887]
[1779591962759,40.06,76831.79,3.1,-0.03213,0.0001,1.30857]
[1779591968784,40.06,76833.02,3.1,-0.03201,0.0001,1.30451]
[1779591973820,40.06,76833.92,3.1,-0.03192,0.0001,1.30154]
[1779591975834,40.06,76838.92,3.1,-0.03143,0.0001,1.28513]
[1779591980868,40.06,76841.84,3.1,-0.03115,0.0001,1.27561]
[1779591985903,40.06,76842.15,3.1,-0.03112,0.0001,1.27461]
[1779591990939,40.06,76840.95,3.1,-0.03123,0.0001,1.27851]
[1779591995973,40.06,76840.24,3.1,-0.03108,0.0001,1.27114]
[1779592001009,40.06,76840.3,3.1,-0.03107,0.0001,1.27094]
[1779592006044,40.06,76839.76,3.1,-0.03113,0.0001,1.27269]
[1779592011078,40.06,76840.17,3.1,-0.03109,0.0001,1.27136]
[1779592016113,40.06,76840.0,3.1,-0.0311,0.0001,1.27191]
[1779592021148,40.06,76840.33,3.1,-0.03107,0.0001,1.27084]
[1779592026183,40.06,76840.05,3.1,-0.0311,0.0001,1.27175]
[1779592031218,40.06,76840.23,3.1,-0.03108,0.0001,1.27117]
[1779592036253,40.06,76841.39,3.1,-0.03097,0.0001,1.26741]
[1779592041288,40.06,76841.38,3.1,-0.03097,0.0001,1.26744]
[1779592046323,40.06,76841.22,3.1,-0.03099,0.0001,1.26796]
[1779592051359,40.06,76841.47,3.1,-0.03074,0.0001,1.2575]
[1779592060807,40.06,76841.46,3.1,-0.03074,0.0001,1.25753]
[1779592067470,40.06,76840.72,3.1,-0.03081,0.0001,1.25992]
[1779592072505,40.06,76840.87,3.1,-0.0308,0.0001,1.25943]
[1779592080947,40.06,76840.97,3.1,-0.03079,0.0001,1.25911]
[1779592087610,40.06,76841.47,3.1,-0.03074,0.0001,1.2575]
[1779592092645,40.06,76844.71,3.1,-0.03043,9e-05,1.24708]
[1779592097680,40.06,76847.18,3.1,-0.0302,9e-05,1.23918]
[1779592103723,40.06,76846.72,3.1,-0.03024,9e-05,1.24065]
[1779592108757,40.06,76841.27,3.1,-0.03076,0.0001,1.25814]
[1779592117822,40.06,76840.53,3.1,-0.03061,0.0001,1.25088]
[1779592118828,40.06,76835.7,3.1,-0.03107,0.0001,1.26648]
[1779592123863,40.06,76831.53,3.1,-0.03148,0.0001,1.28007]
[1779592128899,40.06,76828.15,3.1,-0.03181,0.0001,1.29116]
[1779592133933,40.06,76825.63,3.1,-0.03206,0.0001,1.29947]
[1779592138969,40.06,76824.11,3.1,-0.03221,0.0001,1.3045]
[1779592144005,40.06,76813.05,3.1,-0.03333,0.0001,1.34152]
[1779592150046,40.06,76814.2,3.1,-0.03321,0.0001,1.33764]
[1779592154074,40.06,76823.89,3.1,-0.03223,0.0001,1.30523]
[1779592159110,40.06,76826.68,3.1,-0.03196,0.0001,1.296]
[1779592163138,40.06,76830.83,3.1,-0.03155,0.0001,1.28236]
[1779592168172,40.06,76830.89,3.1,-0.03154,0.0001,1.28216]
[1779592171581,40.06,76831.69,3.1,-0.03124,0.0001,1.26979]
[1779592179250,40.06,76833.58,3.1,-0.03105,0.0001,1.26365]
[1779592184285,40.06,76835.85,3.1,-0.03084,0.0001,1.2563]
[1779592191721,40.06,76833.6,3.1,-0.03105,0.0001,1.26358]
[1779592194355,40.06,76838.23,3.1,-0.03061,0.0001,1.24863]
[1779592198383,40.06,76833.86,3.1,-0.03103,0.0001,1.26274]
[1779592203418,40.06,76830.33,3.1,-0.03137,0.0001,1.27422]
[1779592211866,40.06,76833.69,3.1,-0.03104,0.0001,1.26329]
[1779592221936,40.06,76834.77,3.1,-0.03094,0.0001,1.25979]
[1779592227585,40.06,76836.14,3.1,-0.03081,0.0001,1.25536]
[1779592232007,40.06,76837.2,3.1,-0.03048,0.0001,1.24228]
[1779592238664,40.06,76835.45,3.1,-0.03065,0.0001,1.2479]
[1779592239671,40.06,76829.24,3.1,-0.03125,0.0001,1.26801]
[1779592244705,40.06,76825.98,3.1,-0.03157,0.0001,1.27866]
[1779592249742,40.06,76825.35,3.1,-0.03163,0.0001,1.28072]
[1779592255783,40.06,76824.15,3.1,-0.03175,0.0001,1.28466]
[1779592260818,40.06,76821.52,3.1,-0.03201,0.0001,1.29333]
[1779592268874,40.06,76819.49,3.1,-0.03221,0.0001,1.30004]
[1779592272287,40.06,76824.33,3.1,-0.03173,0.0001,1.28407]
[1779592277937,40.06,76823.47,3.1,-0.03182,0.0001,1.2869]
[1779592282973,40.06,76825.32,3.1,-0.03164,0.0001,1.28082]
[1779592284282,40.06,76825.32,3.1,-0.03164,0.0001,1.28082]
[1779592284988,40.06,76828.6,3.1,-0.03131,0.0001,1.27009]
[1779592286078,40.06,76828.6,3.1,-0.03131,0.0001,1.27009]
[1779592286151,40.06,76849.36,3.1,-0.02934,9e-05,1.2037]
[1779592290029,40.06,76861.75,3.1,-0.02821,9e-05,1.16528]
[1779592291034,40.06,76867.78,3.1,-0.02747,9e-05,1.13769]
[1779592293046,40.06,76861.94,3.1,-0.02798,9e-05,1.15539]
[1779592294055,40.06,76855.57,3.1,-0.02855,9e-05,1.17493]
[1779592296067,40.06,76851.22,3.1,-0.02895,9e-05,1.18842]
[1779592301103,40.06,76850.23,3.1,-0.02904,9e-05,1.1915]
[1779592306137,40.06,76849.42,3.1,-0.02912,9e-05,1.19403]
[1779592313193,40.06,76847.92,3.1,-0.02926,9e-05,1.19872]
[1779592318221,40.06,76845.51,3.1,-0.02948,9e-05,1.20628]
[1779592323258,40.06,76844.36,3.1,-0.02959,9e-05,1.2099]
[1779592325987,40.06,76844.33,3.1,-0.02959,9e-05,1.21]
[1779592326277,40.06,76843.74,3.1,-0.02964,9e-05,1.21186]
[1779592327287,40.06,76821.79,3.1,-0.03176,0.0001,1.28257]
[1779592328294,40.06,76804.82,3.1,-0.03347,0.0001,1.33922]
[1779592328838,40.06,76804.82,3.1,-0.03347,0.0001,1.33922]
[1779592329299,40.06,76807.51,3.1,-0.0332,0.0001,1.33013]
[1779592332321,40.06,76813.3,3.1,-0.03261,0.0001,1.3107]
[1779592334343,40.06,76817.08,3.1,-0.03223,0.0001,1.29812]
[1779592336350,40.06,76824.52,3.1,-0.03149,0.0001,1.27362]
[1779592340378,40.06,76829.57,3.1,-0.03099,0.0001,1.25718]
[1779592341387,40.06,76841.01,3.1,-0.0299,9e-05,1.2205]
[1779592346423,40.06,76843.03,3.1,-0.02971,9e-05,1.2141]
[1779592350449,40.06,76847.24,3.1,-0.02932,9e-05,1.20085]
[1779592352863,40.06,76838.85,3.1,-0.02988,9e-05,1.21775]
[1779592357499,40.06,76834.63,3.1,-0.03028,0.0001,1.23119]
[1779592360519,40.06,76839.38,3.1,-0.02983,9e-05,1.21607]
[1779592361527,40.06,76844.26,3.1,-0.02938,9e-05,1.20068]
[1779592366563,40.06,76839.52,3.1,-0.02982,9e-05,1.21563]
[1779592371598,40.06,76840.69,3.1,-0.02971,9e-05,1.21193]
[1779592375627,40.06,76845.02,3.1,-0.02931,9e-05,1.1983]
[1779592380661,40.06,76845.83,3.1,-0.02923,9e-05,1.19576]
[1779592385696,40.06,76848.8,3.1,-0.02896,9e-05,1.18649]
[1779592388717,40.06,76844.12,3.1,-0.02939,9e-05,1.20112]
[1779592393753,40.06,76846.33,3.1,-0.02918,9e-05,1.1942]
[1779592398788,40.06,76849.12,3.1,-0.02893,9e-05,1.1855]
[1779592403822,40.06,76852.65,3.1,-0.0286,9e-05,1.17455]
[1779592413284,40.06,76858.33,3.1,-0.02788,9e-05,1.14778]
[1779592418928,40.06,76858.81,3.1,-0.02784,9e-05,1.14632]
[1779592423964,40.06,76859.01,3.1,-0.02782,9e-05,1.14571]
[1779592425978,40.06,76853.99,3.1,-0.02827,9e-05,1.16104]
[1779592431016,40.06,76853.82,3.1,-0.02828,9e-05,1.16156]
[1779592435045,40.06,76849.69,3.1,-0.02866,9e-05,1.17428]
[1779592440079,40.06,76850.22,3.1,-0.02861,9e-05,1.17264]
[1779592445115,40.06,76850.26,3.1,-0.02861,9e-05,1.17252]
[1779592451155,40.06,76850.44,3.1,-0.02859,9e-05,1.17196]
[1779592454176,40.08,76846.77,3.1,-0.02898,9e-05,1.18524]
[1779592456190,40.09,76837.48,3.1,-0.02989,9e-05,1.21569]
[1779592458205,40.1,76829.9,3.1,-0.03065,0.0001,1.24118]
[1779592461225,40.12,76823.23,3.1,-0.03135,0.0001,1.26472]
[1779592468275,40.16,76819.37,3.1,-0.03187,0.0001,1.28192]
[1779592470288,40.17,76815.75,3.1,-0.03227,0.0001,1.29516]
[1779592476333,40.21,76809.15,3.1,-0.03283,0.0001,1.31104]
[1779592477338,40.21,76814.48,3.1,-0.03231,0.0001,1.29398]
[1779592481365,40.23,76805.72,3.1,-0.03326,0.0001,1.32517]
[1779592482373,40.23,76802.06,3.1,-0.03364,0.0001,1.33751]
[1779592487407,40.23,76798.82,3.1,-0.03397,0.0001,1.34851]
[1779592492444,40.23,76800.65,3.1,-0.03378,0.0001,1.34229]
[1779592497479,40.23,76799.69,3.1,-0.03388,0.0001,1.34555]
[1779592502513,40.23,76785.37,3.1,-0.03541,0.00011,1.39484]
[1779592503520,40.23,76778.87,3.1,-0.03612,0.00011,1.41762]
[1779592507548,40.23,76770.64,3.1,-0.03704,0.00011,1.44683]
[1779592511576,40.23,76765.67,3.1,-0.0376,0.00011,1.46467]
[1779592518625,40.23,76765.26,3.1,-0.03765,0.00011,1.46614]
[1779592524072,40.23,76767.97,3.1,-0.03734,0.00011,1.45639]
[1779592525712,40.23,76762.93,3.1,-0.03791,0.00011,1.47457]
[1779592530713,40.23,76759.42,3.1,-0.03832,0.00012,1.48731]
[1779592535748,40.23,76755.59,3.1,-0.0385,0.00012,1.49052]
[1779592540784,40.23,76753.05,3.1,-0.0388,0.00012,1.49981]
[1779592545819,40.23,76756.03,3.1,-0.03845,0.00012,1.48891]
[1779592551861,40.23,76759.19,3.1,-0.03809,0.00012,1.47741]
[1779592554282,40.23,76754.91,3.1,-0.03858,0.00012,1.493]
[1779592559916,40.23,76752.15,3.1,-0.03891,0.00012,1.50312]
[1779592564951,40.23,76749.18,3.1,-0.03926,0.00012,1.51406]
[1779592567978,40.23,76745.38,3.1,-0.03971,0.00012,1.52813]
[1779592569987,40.23,76751.66,3.1,-0.03896,0.00012,1.50492]
[1779592575025,40.23,76751.82,3.1,-0.03894,0.00012,1.50433]
[1779592580058,40.23,76750.56,3.1,-0.03909,0.00012,1.50897]
[1779592582071,40.23,76746.94,3.1,-0.03952,0.00012,1.52234]
[1779592587107,40.23,76747.02,3.1,-0.03951,0.00012,1.52204]
[1779592593150,40.23,76743.06,3.1,-0.03972,0.00012,1.52581]
[1779592594563,40.23,76747.47,3.1,-0.0392,0.00012,1.50949]
[1779592600199,40.24,76746.56,3.1,-0.03934,0.00012,1.51384]
[1779592604633,40.26,76752.8,3.1,-0.03868,0.00012,1.4934]
[1779592610271,40.28,76755.51,3.1,-0.03844,0.00012,1.48591]
[1779592612285,40.29,76759.54,3.1,-0.03801,0.00012,1.47238]
[1779592615305,40.31,76764.93,3.1,-0.03745,0.00011,1.45468]
[1779592618326,40.32,76768.58,3.1,-0.03706,0.00011,1.4426]
[1779592623361,40.33,76766.51,3.1,-0.03735,0.00011,1.45164]
[1779592628397,40.34,76757.15,3.1,-0.03847,0.00012,1.48702]
[1779592633431,40.36,76752.2,3.1,-0.0391,0.00012,1.50647]
[1779592638467,40.38,76749.61,3.1,-0.03949,0.00012,1.51869]
[1779592643502,40.4,76750.19,3.1,-0.0395,0.00012,1.51923]
[1779592650550,40.44,76750.29,3.1,-0.03964,0.00012,1.52357]
[1779592651557,40.45,76750.73,3.1,-0.03935,0.00012,1.51169]
[1779592656593,40.48,76747.58,3.1,-0.03983,0.00012,1.52668]
[1779592657602,40.48,76741.38,3.1,-0.0406,0.00012,1.55035]
[1779592664648,40.52,76738.68,3.1,-0.04106,0.00012,1.56471]
[1779592665657,40.53,76734.75,3.1,-0.04156,0.00012,1.5801]
[1779592670691,40.55,76735.63,3.1,-0.04155,0.00012,1.57966]
[1779592675726,40.57,76736.25,3.1,-0.04154,0.00012,1.57929]
[1779592677739,40.57,76740.34,3.1,-0.04106,0.00012,1.56462]
[1779592682774,40.6,76740.57,3.1,-0.04113,0.00012,1.56673]
[1779592687809,40.63,76739.37,3.1,-0.04137,0.00012,1.57419]
[1779592692844,40.65,76739.63,3.1,-0.04143,0.00012,1.57613]
[1779592695285,40.66,76743.22,3.1,-0.04104,0.00012,1.56405]
[1779592702452,40.69,76742.39,3.1,-0.04125,0.00012,1.57063]
[1779592702543,40.71,76741.36,3.1,-0.04145,0.00012,1.57658]
[1779592707950,40.74,76740.8,3.1,-0.04163,0.00012,1.58215]
[1779592714011,40.78,76739.86,3.1,-0.0416,0.00012,1.57864]
[1779592719044,40.81,76739.68,3.1,-0.04174,0.00012,1.58278]
[1779592725534,40.85,76739.85,3.1,-0.04188,0.00012,1.58699]
[1779592731128,40.88,76739.48,3.1,-0.04203,0.00012,1.59181]
[1779592737170,40.91,76738.65,3.1,-0.04225,0.00012,1.59836]
[1779592742205,40.93,76736.38,3.1,-0.04262,0.00012,1.60975]
[1779592749256,40.96,76735.67,3.1,-0.04283,0.00013,1.61619]
[1779592754292,40.99,76735.75,3.1,-0.04291,0.00013,1.61851]
[1779592757314,41.0,76731.83,3.1,-0.04345,0.00013,1.63499]
[1779592762348,41.0,76730.71,3.1,-0.04361,0.00013,1.63977]
[1779592765368,41.0,76734.16,3.1,-0.04318,0.00013,1.62658]
[1779592770403,41.0,76734.65,3.1,-0.04311,0.00013,1.62471]
[1779592772417,41.0,76735.6,3.1,-0.04272,0.00013,1.60976]
[1779592777623,41.0,76734.26,3.1,-0.04289,0.00013,1.61484]
[1779592777630,41.0,76735.04,3.1,-0.04279,0.00013,1.61188]
[1779592783496,41.0,76732.85,3.1,-0.04306,0.00013,1.62021]
[1779592788529,41.0,76734.1,3.1,-0.04291,0.00013,1.61545]
[1779592793565,41.02,76735.49,3.1,-0.04278,0.00013,1.6117]
[1779592798600,41.04,76737.61,3.1,-0.0426,0.00012,1.60616]
[1779592801161,41.04,76739.52,3.1,-0.04238,0.00012,1.59952]
[1779592801188,41.04,76739.52,3.1,-0.04238,0.00012,1.59952]
[1779592801621,41.04,76739.26,3.1,-0.04241,0.00012,1.60056]
[1779592802521,41.04,76739.26,3.1,-0.04241,0.00012,1.60056]
[1779592802628,41.05,76753.44,3.1,-0.04069,0.00012,1.5478]
[1779592803162,41.05,76753.44,3.1,-0.04069,0.00012,1.5478]
[1779592803635,41.05,76760.69,3.1,-0.03984,0.00012,1.52183]
[1779592808671,41.08,76761.67,3.1,-0.03983,0.00012,1.52142]
[1779592813707,41.11,76763.33,3.1,-0.03974,0.00012,1.51862]
[1779592818739,41.14,76762.46,3.1,-0.03995,0.00012,1.52507]
[1779592823775,41.16,76762.28,3.1,-0.04007,0.00012,1.52893]
[1779592828811,41.19,76765.79,3.1,-0.03976,0.00012,1.51933]
[1779592831834,41.21,76766.09,3.1,-0.03952,0.00012,1.50913]
[1779592836867,41.24,76767.81,3.1,-0.03942,0.00012,1.5061]
[1779592842909,41.27,76767.71,3.1,-0.03955,0.00012,1.51028]
[1779592847946,41.3,76771.7,3.1,-0.03919,0.00012,1.49905]
[1779592853986,41.33,76773.78,3.1,-0.03907,0.00012,1.49542]
[1779592859021,41.36,76768.83,3.1,-0.03975,0.00012,1.51638]
[1779592865068,41.4,76768.46,3.1,-0.03991,0.00012,1.52145]
[1779592868634,41.41,76769.4,3.1,-0.03984,0.00012,1.51928]
[1779592868736,41.42,76770.01,3.1,-0.03981,0.00012,1.5183]
[1779592874130,41.44,76771.93,3.1,-0.03968,0.00012,1.5144]
[1779592876598,41.46,76776.27,3.1,-0.03924,0.00012,1.50061]
[1779592882188,41.49,76778.86,3.1,-0.03904,0.00012,1.49443]
[1779592887223,41.52,76780.55,3.1,-0.03894,0.00011,1.49149]
[1779592892256,41.54,76781.3,3.1,-0.03869,0.00011,1.48094]
[1779592897292,41.57,76780.49,3.1,-0.03888,0.00011,1.4869]
[1779592903335,41.6,76781.36,3.1,-0.0389,0.00011,1.48748]
[1779592909378,41.64,76781.3,3.1,-0.03902,0.00011,1.49131]
[1779592910384,41.64,76775.36,3.1,-0.03973,0.00012,1.51313]
[1779592911391,41.65,76763.53,3.1,-0.04114,0.00012,1.55657]
[1779592915498,41.67,76760.1,3.1,-0.04162,0.00012,1.57113]
[1779592921461,41.69,76759.93,3.1,-0.04174,0.00012,1.57467]
[1779592926955,41.72,76754.54,3.1,-0.04249,0.00012,1.59747]
[1779592932538,41.74,76751.86,3.1,-0.04289,0.00012,1.60965]
[1779592937573,41.76,76752.18,3.1,-0.04294,0.00012,1.61109]
[1779592944623,41.79,76750.21,3.1,-0.04328,0.00012,1.62144]
[1779592946635,41.79,76755.54,3.1,-0.04265,0.00012,1.60245]
[1779592951671,41.81,76757.53,3.1,-0.04221,0.00012,1.58604]
[1779592956705,41.84,76760.12,3.1,-0.04197,0.00012,1.57894]
[1779592961741,41.86,76759.04,3.1,-0.04218,0.00012,1.58542]
[1779592966775,41.88,76757.22,3.1,-0.04249,0.00012,1.59463]
[1779592971280,41.9,76755.26,3.1,-0.04279,0.00012,1.60385]
[1779592971813,41.9,76754.88,3.1,-0.04286,0.00012,1.60575]
[1779592976846,41.92,76751.55,3.1,-0.04335,0.00012,1.62052]
[1779592979421,41.93,76750.45,3.1,-0.04352,0.00012,1.62555]
[1779592984901,41.96,76749.32,3.1,-0.04375,0.00013,1.63254]
[1779592989938,41.98,76752.99,3.1,-0.04337,0.00012,1.62111]
[1779592994972,42.0,76752.75,3.1,-0.04347,0.00012,1.62436]
[1779593000011,42.02,76752.15,3.1,-0.04363,0.00012,1.62892]
[1779593005044,42.04,76751.53,3.1,-0.04378,0.00013,1.63354]
[1779593007058,42.05,76747.91,3.1,-0.04426,0.00013,1.64801]
[1779593011087,42.06,76749.25,3.1,-0.04387,0.00013,1.63317]
[1779593016122,42.08,76747.72,3.1,-0.04413,0.00013,1.64112]
[1779593021156,42.1,76747.76,3.1,-0.0442,0.00013,1.64316]
[1779593023738,42.1,76747.76,3.1,-0.0442,0.00013,1.64316]
[1779593023787,42.11,76747.93,3.1,-0.04422,0.00013,1.64382]
[1779593025184,42.12,76743.13,3.1,-0.04485,0.00013,1.66236]
[1779593027657,42.13,76738.01,3.1,-0.04554,0.00013,1.68296]
[1779593033247,42.14,76739.79,3.1,-0.04537,0.00013,1.67798]
[1779593038285,42.16,76740.45,3.1,-0.04535,0.00013,1.67726]
[1779593043322,42.17,76737.46,3.1,-0.04579,0.00013,1.69044]
[1779593048355,42.19,76738.69,3.1,-0.04569,0.00013,1.68742]
[1779593053390,42.2,76738.7,3.1,-0.04575,0.00013,1.68906]
[1779593054396,42.21,76742.66,3.1,-0.04525,0.00013,1.67431]
[1779593061447,42.23,76742.64,3.1,-0.04533,0.00013,1.67685]
[1779593067937,42.25,76745.38,3.1,-0.04507,0.00013,1.66896]
[1779593073531,42.27,76750.67,3.1,-0.04417,0.00013,1.63926]
[1779593075545,42.27,76757.18,3.1,-0.04338,0.00012,1.61583]
[1779593080580,42.29,76759.35,3.1,-0.04319,0.00012,1.6101]
[1779593088079,42.33,76758.25,3.1,-0.04345,0.00012,1.61783]
[1779593095685,42.35,76755.71,3.1,-0.04387,0.00012,1.6304]
[1779593098148,42.37,76764.3,3.1,-0.04285,0.00012,1.60001]
[1779593105756,42.4,76764.64,3.1,-0.04293,0.00012,1.60222]
[1779593111797,42.43,76763.66,3.1,-0.04316,0.00012,1.60926]
[1779593116833,42.45,76760.32,3.1,-0.04365,0.00012,1.624]
[1779593126114,42.46,76759.76,3.1,-0.04375,0.00012,1.62701]
[1779593133952,42.52,76758.88,3.1,-0.04381,0.00012,1.62559]
[1779593139000,42.54,76758.61,3.1,-0.04392,0.00012,1.62892]
[1779593145030,42.57,76759.55,3.1,-0.04389,0.00012,1.62826]
[1779593150068,42.59,76759.33,3.1,-0.044,0.00012,1.6314]
[1779593155105,42.61,76758.16,3.1,-0.04422,0.00013,1.63803]
[1779593160136,42.63,76758.42,3.1,-0.04427,0.00013,1.63931]
[1779593166178,42.65,76758.65,3.1,-0.04433,0.00013,1.64113]
[1779593171212,42.67,76760.19,3.1,-0.04421,0.00012,1.63765]
[1779593176248,42.69,76764.26,3.1,-0.04378,0.00012,1.62482]
[1779593179269,42.71,76768.11,3.1,-0.04335,0.00012,1.61208]
[1779593185311,42.73,76766.81,3.1,-0.0436,0.00012,1.61963]
[1779593191353,42.76,76765.69,3.1,-0.04354,0.00012,1.61494]
[1779593197394,42.78,76763.9,3.1,-0.04386,0.00012,1.6243]
[1779593208929,42.83,76762.58,3.1,-0.04421,0.00012,1.63465]
[1779593216529,42.86,76761.7,3.1,-0.04442,0.00013,1.64105]
[1779593221566,42.88,76761.4,3.1,-0.04453,0.00013,1.64437]
[1779593226602,42.9,76761.17,3.1,-0.04464,0.00013,1.6474]
[1779593227609,42.9,76754.34,3.1,-0.04551,0.00013,1.67329]
[1779593229070,42.91,76750.52,3.1,-0.04603,0.00013,1.6884]
[1779593234658,42.93,76751.88,3.1,-0.04592,0.00013,1.68512]
[1779593239694,42.94,76754.69,3.1,-0.04562,0.00013,1.67639]
[1779593249210,42.98,76756.39,3.1,-0.04553,0.00013,1.67372]
[1779593251778,42.98,76756.61,3.1,-0.04523,0.00013,1.66187]
[1779593259280,43.01,76757.46,3.1,-0.04522,0.00013,1.66172]
[1779593264870,43.03,76759.29,3.1,-0.04507,0.00013,1.65717]
[1779593269906,43.05,76759.34,3.1,-0.04513,0.00013,1.65886]
[1779593274940,43.07,76760.06,3.1,-0.0451,0.00013,1.65806]
[1779593279979,43.08,76766.95,3.1,-0.0443,0.00012,1.63449]
[1779593285020,43.1,76763.1,3.1,-0.04485,0.00013,1.65073]
[1779593292068,43.13,76763.83,3.1,-0.04485,0.00013,1.65073]
[1779593299117,43.15,76763.92,3.1,-0.04493,0.00013,1.65309]
[1779593304152,43.17,76764.04,3.1,-0.04498,0.00013,1.65454]
[1779593307172,43.18,76768.94,3.1,-0.0444,0.00012,1.63764]
[1779593311201,43.19,76774.09,3.1,-0.04353,0.00012,1.60882]
[1779593316235,43.21,76773.8,3.1,-0.04364,0.00012,1.61202]
[1779593322277,43.24,76774.22,3.1,-0.04367,0.00012,1.61304]
[1779593327312,43.26,76772.39,3.1,-0.04397,0.00012,1.62178]
[1779593329326,43.26,76768.94,3.1,-0.04442,0.00012,1.6352]
[1779593336376,43.29,76769.73,3.1,-0.04442,0.00012,1.63501]
[1779593341412,43.31,76768.93,3.1,-0.04458,0.00012,1.63985]
[1779593346447,43.32,76768.51,3.1,-0.04469,0.00012,1.64327]
[1779593351483,43.34,76769.14,3.1,-0.04468,0.00012,1.6428]
[1779593356518,43.36,76768.43,3.1,-0.04483,0.00013,1.64725]
[1779593361553,43.37,76768.32,3.1,-0.04491,0.00013,1.6495]
[1779593367595,43.39,76768.16,3.1,-0.045,0.00013,1.65224]
[1779593368602,43.4,76764.77,3.1,-0.04544,0.00013,1.66511]
[1779593375650,43.42,76762.39,3.1,-0.04552,0.00013,1.66439]
[1779593380686,43.43,76765.31,3.1,-0.04521,0.00013,1.65527]
[1779593386727,43.45,76764.86,3.1,-0.04533,0.00013,1.65894]
[1779593391767,43.47,76766.36,3.1,-0.0452,0.00013,1.65508]
[1779593397808,43.49,76766.41,3.1,-0.04526,0.00013,1.65689]
[1779593407877,43.52,76766.98,3.1,-0.0453,0.00013,1.65808]
[1779593413921,43.53,76767.19,3.1,-0.04534,0.00013,1.65925]
[1779593418954,43.55,76768.88,3.1,-0.04518,0.00013,1.65465]
[1779593424997,43.57,76768.8,3.1,-0.04526,0.00013,1.65688]
[1779593430475,43.59,76766.92,3.1,-0.04556,0.00013,1.6657]
[1779593434064,43.59,76766.92,3.1,-0.04529,0.00013,1.65479]
[1779593439095,43.61,76765.87,3.1,-0.04549,0.00013,1.66054]
[1779593444133,43.63,76766.44,3.1,-0.04547,0.00013,1.65999]
[1779593448159,43.64,76760.76,3.1,-0.04623,0.00013,1.68219]
[1779593449166,43.64,76756.08,3.1,-0.04684,0.00013,1.69987]
[1779593451302,43.64,76753.63,3.1,-0.04717,0.00013,1.70927]
[1779593453242,43.64,76754.41,3.1,-0.04707,0.00013,1.70657]
[1779593453298,43.64,76754.37,3.1,-0.04708,0.00013,1.70672]
[1779593459236,43.64,76755.95,3.1,-0.04688,0.00013,1.70081]
[1779593462263,43.64,76750.17,3.1,-0.04763,0.00013,1.72251]
[1779593467293,43.64,76749.59,3.1,-0.0477,0.00013,1.7247]
[1779593472328,43.64,76749.18,3.1,-0.04776,0.00013,1.72624]
[1779593477365,43.64,76747.22,3.1,-0.04801,0.00013,1.73365]
[1779593478372,43.64,76752.76,3.1,-0.04729,0.00013,1.71276]
[1779593483407,43.64,76754.39,3.1,-0.04708,0.00013,1.70665]
[1779593484416,43.64,76758.06,3.1,-0.0466,0.00013,1.69293]
[1779593486428,43.64,76762.34,3.1,-0.04606,0.00013,1.67702]
[1779593491463,43.64,76764.28,3.1,-0.04551,0.00013,1.65797]
[1779593495491,43.64,76768.91,3.1,-0.04493,0.00013,1.64097]
[1779593500526,43.64,76770.39,3.1,-0.04474,0.00012,1.63557]
[1779593505562,43.64,76770.44,3.1,-0.04474,0.00012,1.63538]
[1779593510597,43.64,76770.39,3.1,-0.04474,0.00012,1.63557]
[1779593515631,43.64,76770.32,3.1,-0.04475,0.00012,1.63582]
[1779593521111,43.64,76769.1,3.1,-0.0449,0.00013,1.64028]
[1779593526708,43.64,76768.62,3.1,-0.04496,0.00013,1.64203]
[1779593531181,43.64,76760.92,3.1,-0.04594,0.00013,1.67037]
[1779593533757,43.64,76756.19,3.1,-0.04654,0.00013,1.68793]
[1779593539800,43.64,76754.41,3.1,-0.04677,0.00013,1.69457]
[1779593544835,43.64,76754.93,3.1,-0.0467,0.00013,1.69263]
[1779593549871,43.64,76755.79,3.1,-0.04659,0.00013,1.68942]
[1779593551321,43.64,76755.83,3.1,-0.04628,0.00013,1.67729]
[1779593556919,43.64,76756.42,3.1,-0.04621,0.00013,1.6751]
[1779593561953,43.64,76757.97,3.1,-0.04601,0.00013,1.66935]
[1779593570016,43.64,76758.01,3.1,-0.046,0.00013,1.66921]
[1779593575048,43.64,76757.78,3.1,-0.04603,0.00013,1.67006]
[1779593581531,43.64,76757.47,3.1,-0.04607,0.00013,1.67121]
[1779593587134,43.64,76756.76,3.1,-0.04616,0.00013,1.67384]
[1779593592168,43.64,76756.31,3.1,-0.04622,0.00013,1.67551]
[1779593600225,43.64,76757.11,3.1,-0.04612,0.00013,1.67254]
[1779593601672,43.64,76763.46,3.1,-0.04531,0.00013,1.6491]
[1779593611302,43.64,76762.34,3.1,-0.04515,0.00013,1.64133]
[1779593616337,43.64,76762.9,3.1,-0.04508,0.00013,1.63928]
[1779593621371,43.64,76762.64,3.1,-0.04512,0.00013,1.64023]
[1779593630435,43.64,76761.72,3.1,-0.04523,0.00013,1.64361]
[1779593633455,43.64,76757.28,3.1,-0.04579,0.00013,1.65996]
[1779593638490,43.64,76758.24,3.1,-0.04567,0.00013,1.65641]
[1779593643526,43.64,76754.63,3.1,-0.04613,0.00013,1.66977]
[1779593648561,43.64,76755.62,3.1,-0.04601,0.00013,1.6661]
[1779593653608,43.64,76755.71,3.1,-0.046,0.00013,1.66576]
[1779593656622,43.64,76750.72,3.1,-0.04664,0.00013,1.68431]
[1779593661657,43.64,76747.95,3.1,-0.047,0.00013,1.69466]
[1779593666693,43.64,76745.91,3.1,-0.04726,0.00013,1.70231]
[1779593671726,43.64,76745.13,3.1,-0.04706,0.00013,1.69314]
[1779593676762,43.64,76744.53,3.1,-0.04714,0.00013,1.69539]
[1779593681796,43.64,76744.64,3.1,-0.04712,0.00013,1.69498]
[1779593682804,43.64,76740.39,3.1,-0.04768,0.00013,1.71096]
[1779593687838,43.64,76739.01,3.1,-0.04786,0.00013,1.71617]
[1779593692873,43.64,76740.19,3.1,-0.04771,0.00013,1.71172]
[1779593697909,43.64,76742.17,3.1,-0.04745,0.00013,1.70426]
[1779593702952,43.64,76741.55,3.1,-0.04753,0.00013,1.70659]
[1779593709998,43.64,76741.56,3.1,-0.04753,0.00013,1.70655]
[1779593715037,43.64,76739.77,3.1,-0.04776,0.00013,1.7133]
[1779593721078,43.64,76741.45,3.1,-0.04754,0.00013,1.70697]
[1779593722521,43.64,76731.57,3.1,-0.04886,0.00013,1.74444]
[1779593728129,43.64,76729.43,3.1,-0.04915,0.00014,1.75262]
[1779593733164,43.64,76728.92,3.1,-0.0489,0.00014,1.74228]
[1779593738199,43.64,76728.06,3.1,-0.04901,0.00014,1.74557]
[1779593743234,43.64,76726.01,3.1,-0.04929,0.00014,1.75343]
[1779593748272,43.64,76726.32,3.1,-0.04925,0.00014,1.75224]
[1779593752731,43.64,76732.46,3.1,-0.04842,0.00013,1.72879]
[1779593758339,43.64,76731.57,3.1,-0.04854,0.00013,1.73218]
[1779593763375,43.64,76730.26,3.1,-0.04872,0.00013,1.73717]
[1779593769416,43.64,76729.91,3.1,-0.04876,0.00013,1.7385]
[1779593771431,43.64,76726.21,3.1,-0.04927,0.00014,1.75266]
[1779593776467,43.64,76726.84,3.1,-0.04918,0.00014,1.75024]
[1779593781500,43.64,76727.02,3.1,-0.04916,0.00014,1.74955]
[1779593786535,43.64,76729.2,3.1,-0.04886,0.00013,1.74121]
[1779593791571,43.64,76725.71,3.1,-0.04902,0.00014,1.74225]
[1779593796605,43.64,76723.24,3.1,-0.04935,0.00014,1.75171]
[1779593801640,43.64,76721.35,3.1,-0.04961,0.00014,1.75898]
[1779593808689,43.64,76720.11,3.1,-0.04978,0.00014,1.76375]
[1779593813727,43.64,76719.92,3.1,-0.04981,0.00014,1.76449]
[1779593818763,43.64,76720.03,3.1,-0.04979,0.00014,1.76406]
[1779593823798,43.64,76717.98,3.1,-0.05007,0.00014,1.77198]
[1779593829837,43.64,76717.3,3.1,-0.05017,0.00014,1.77461]
[1779593834873,43.64,76717.26,3.1,-0.05017,0.00014,1.77476]
[1779593839911,43.64,76721.42,3.1,-0.0496,0.00014,1.75871]
[1779593844943,43.64,76721.26,3.1,-0.04962,0.00014,1.75932]
[1779593850986,43.64,76721.21,3.1,-0.04963,0.00014,1.75952]
[1779593853437,43.64,76722.2,3.1,-0.04917,0.00014,1.74334]
[1779593861058,43.64,76721.92,3.1,-0.04921,0.00014,1.74442]
[1779593866093,43.64,76722.81,3.1,-0.04909,0.00014,1.74101]
[1779593871128,43.64,76720.95,3.1,-0.04934,0.00014,1.74814]
[1779593873579,43.64,76714.62,3.1,-0.05022,0.00014,1.77254]
[1779593879184,43.64,76713.4,3.1,-0.05038,0.00014,1.77727]
[1779593882205,43.64,76699.71,3.1,-0.05231,0.00014,1.83087]
[1779593887241,43.64,76698.15,3.1,-0.05254,0.00014,1.83704]
[1779593891269,43.64,76694.48,3.1,-0.05307,0.00014,1.85161]
[1779593893717,43.64,76690.83,3.1,-0.0536,0.00015,1.86617]
[1779593899325,43.64,76693.67,3.1,-0.05318,0.00014,1.85484]
[1779593904358,43.64,76694.36,3.1,-0.05308,0.00014,1.85209]
[1779593909398,43.64,76699.22,3.1,-0.05238,0.00014,1.83281]
[1779593911409,43.64,76700.65,3.1,-0.05185,0.00014,1.81453]
[1779593913881,43.64,76690.88,3.1,-0.05326,0.00015,1.85322]
[1779593919466,43.64,76690.07,3.1,-0.05337,0.00015,1.85646]
[1779593921480,43.64,76686.12,3.1,-0.05395,0.00015,1.87226]
[1779593923951,43.64,76679.67,3.1,-0.05491,0.00015,1.89824]
[1779593929534,43.64,76681.97,3.1,-0.05456,0.00015,1.88895]
[1779593934100,43.64,76683.79,3.1,-0.05429,0.00015,1.88162]
[1779593934574,43.64,76681.07,3.1,-0.0547,0.00015,1.89259]
[1779593937476,43.64,76670.52,3.1,-0.05628,0.00015,1.93545]
[1779593937594,43.64,76670.39,3.1,-0.0563,0.00015,1.93591]
[1779593942629,43.64,76670.98,3.1,-0.0562,0.00015,1.93319]
[1779593947663,43.64,76670.01,3.1,-0.05633,0.00015,1.93685]
[1779593952698,43.63,76669.59,3.1,-0.05639,0.00015,1.93824]
[1779593957735,43.63,76668.74,3.1,-0.0565,0.00015,1.94136]
[1779593962768,43.63,76671.79,3.1,-0.05603,0.00015,1.92861]
[1779593968811,43.63,76670.3,3.1,-0.05624,0.00015,1.93445]
[1779593971832,43.62,76670.29,3.1,-0.0559,0.00015,1.92138]
[1779593974853,43.62,76673.71,3.1,-0.05538,0.00015,1.90745]
[1779593977874,43.62,76669.57,3.1,-0.05601,0.00015,1.92428]
[1779593982908,43.62,76666.01,3.1,-0.05654,0.00015,1.93871]
[1779593988950,43.62,76665.41,3.1,-0.05662,0.00015,1.94086]
[1779593992978,43.62,76660.59,3.1,-0.05736,0.00015,1.96049]
[1779593998014,43.61,76666.21,3.1,-0.05648,0.00015,1.93696]
[1779593999021,43.61,76669.61,3.1,-0.05596,0.00015,1.92301]
[1779594004059,43.61,76668.99,3.1,-0.05605,0.00015,1.9254]
[1779594009092,43.61,76669.79,3.1,-0.05592,0.00015,1.92197]
[1779594015136,43.61,76669.99,3.1,-0.05589,0.00015,1.92102]
[1779594017428,43.61,76669.86,3.1,-0.0559,0.00015,1.92151]
[1779594018157,43.61,76669.99,3.1,-0.05588,0.00015,1.92095]
[1779594019165,43.61,76682.76,3.1,-0.05398,0.00015,1.86924]
[1779594020442,43.61,76686.43,3.1,-0.05344,0.00015,1.85454]
[1779594021179,43.61,76687.35,3.1,-0.0533,0.00015,1.85087]
[1779594026215,43.61,76689.21,3.1,-0.05303,0.00015,1.84345]
[1779594031265,43.61,76686.48,3.1,-0.05309,0.00015,1.84156]
[1779594032271,43.61,76682.22,3.1,-0.05372,0.00015,1.85858]
[1779594034731,43.61,76676.31,3.1,-0.05459,0.00015,1.88235]
[1779594037306,43.61,76672.55,3.1,-0.05516,0.00015,1.89757]
[1779594042340,43.61,76672.57,3.1,-0.05515,0.00015,1.89749]
[1779594048384,43.61,76672.75,3.1,-0.05513,0.00015,1.89676]
[1779594053419,43.61,76672.63,3.1,-0.05514,0.00015,1.89725]
[1779594058453,43.61,76674.26,3.1,-0.0549,0.00015,1.89064]
[1779594064941,43.61,76673.69,3.1,-0.05498,0.00015,1.89295]
[1779594075013,43.61,76673.57,3.1,-0.055,0.00015,1.89343]
[1779594085082,43.61,76673.43,3.1,-0.05502,0.00015,1.894]
[1779594092694,43.61,76673.41,3.1,-0.05468,0.00015,1.88115]
[1779594105225,43.61,76673.37,3.1,-0.05469,0.00015,1.88131]
[1779594111829,43.61,76673.11,3.1,-0.05473,0.00015,1.88236]
[1779594119884,43.61,76671.05,3.1,-0.05504,0.00015,1.8907]
[1779594125927,43.61,76670.01,3.1,-0.0552,0.00015,1.89492]
[1779594127940,43.61,76666.38,3.1,-0.05574,0.00015,1.90968]
[1779594133982,43.61,76667.32,3.1,-0.0556,0.00015,1.90577]
[1779594135996,43.61,76661.67,3.1,-0.05646,0.00015,1.92883]
[1779594141035,43.61,76653.09,3.1,-0.05778,0.00016,1.96402]
[1779594142043,43.61,76648.98,3.1,-0.05842,0.00016,1.98101]
[1779594147217,43.6,76648.22,3.1,-0.05851,0.00016,1.98334]
[1779594147345,43.6,76648.22,3.1,-0.05851,0.00016,1.98334]
[1779594148134,43.6,76647.58,3.1,-0.05861,0.00016,1.98601]
[1779594153169,43.59,76644.68,3.1,-0.05868,0.00016,1.98391]
[1779594154805,43.59,76643.19,3.1,-0.05891,0.00016,1.99014]
[1779594155183,43.59,76642.37,3.1,-0.05903,0.00016,1.99326]
[1779594158204,43.58,76638.95,3.1,-0.05956,0.00016,2.00709]
[1779594159447,43.58,76638.88,3.1,-0.05956,0.00016,2.00721]
[1779594160217,43.58,76624.78,3.1,-0.06185,0.00017,2.0668]
[1779594161466,43.58,76624.55,3.1,-0.06187,0.00017,2.06751]
[1779594162231,43.57,76625.39,3.1,-0.06173,0.00016,2.06365]
[1779594166268,43.56,76620.3,3.1,-0.06253,0.00017,2.08439]
[1779594167274,43.56,76614.36,3.1,-0.06351,0.00017,2.10971]
[1779594172309,43.54,76611.7,3.1,-0.06389,0.00017,2.1195]
[1779594176340,43.53,76615.54,3.1,-0.06319,0.00017,2.1014]
[1779594181374,43.51,76616.47,3.1,-0.06296,0.00017,2.09555]
[1779594186409,43.5,76619.89,3.1,-0.06232,0.00017,2.0789]
[1779594191444,43.48,76629.26,3.1,-0.0607,0.00016,2.03694]
[1779594195863,43.47,76637.03,3.1,-0.0594,0.00016,2.00278]
[1779594201516,43.46,76635.46,3.1,-0.05959,0.00016,2.00784]
[1779594206552,43.44,76634.63,3.1,-0.05968,0.00016,2.01009]
[1779594211588,43.43,76633.74,3.1,-0.05941,0.00016,1.99927]
[1779594214608,43.43,76627.53,3.1,-0.06039,0.00016,2.02486]
[1779594220649,43.41,76626.29,3.1,-0.06054,0.00016,2.02856]
[1779594226098,43.4,76629.17,3.1,-0.06002,0.00016,2.01504]
[1779594227698,43.4,76635.29,3.1,-0.05901,0.00016,1.9887]
[1779594232735,43.39,76636.45,3.1,-0.05879,0.00016,1.98291]
[1779594234143,43.39,76636.45,3.1,-0.05879,0.00016,1.98291]
[1779594234232,43.39,76636.45,3.1,-0.05879,0.00016,1.98291]
[1779594234325,43.39,76636.25,3.1,-0.05881,0.00016,1.9834]
[1779594236178,43.38,76629.06,3.1,-0.05996,0.00016,2.01358]
[1779594239845,43.38,76629.59,3.1,-0.05986,0.00016,2.01091]
[1779594240416,43.38,76629.59,3.1,-0.05986,0.00016,2.01091]
[1779594239888,43.38,76630.46,3.1,-0.0597,0.00016,2.00679]
[1779594240639,43.38,76630.46,3.1,-0.0597,0.00016,2.00679]
[1779594240790,43.37,76630.49,3.1,-0.05969,0.00016,2.00645]
[1779594242576,43.37,76629.76,3.1,-0.0598,0.00016,2.00933]
[1779594242804,43.37,76627.89,3.1,-0.0601,0.00016,2.01705]
[1779594247839,43.36,76626.6,3.1,-0.06026,0.00016,2.02139]
[1779594252875,43.35,76630.84,3.1,-0.05953,0.00016,2.00229]
[1779594257909,43.34,76631.4,3.1,-0.05941,0.00016,1.99897]
[1779594262944,43.33,76632.28,3.1,-0.05923,0.00016,1.99432]
[1779594267979,43.33,76632.21,3.1,-0.05921,0.00016,1.99371]
[1779594271009,43.32,76632.24,3.1,-0.05882,0.00016,1.97972]
[1779594276469,43.31,76633.89,3.1,-0.05852,0.00016,1.97183]
[1779594282082,43.31,76633.81,3.1,-0.05851,0.00016,1.97147]
[1779594288125,43.3,76632.37,3.1,-0.05871,0.00016,1.97668]
[1779594293161,43.29,76632.07,3.1,-0.05873,0.00016,1.97721]
[1779594298196,43.29,76634.86,3.1,-0.05826,0.00016,1.96479]
[1779594305246,43.28,76634.1,3.1,-0.05834,0.00016,1.96702]
[1779594310290,43.27,76634.25,3.1,-0.05829,0.00016,1.96579]
[1779594312301,43.27,76638.23,3.1,-0.05765,0.00016,1.94893]
[1779594314315,43.27,76643.74,3.1,-0.05678,0.00016,1.92587]
[1779594316327,43.27,76648.27,3.1,-0.05608,0.00015,1.90706]
[1779594319349,43.27,76644.03,3.1,-0.05673,0.00016,1.9245]
[1779594324383,43.27,76646.77,3.1,-0.0563,0.00016,1.91297]
[1779594330426,43.26,76647.15,3.1,-0.05623,0.00015,1.91122]
[1779594331432,43.26,76649.32,3.1,-0.05555,0.00015,1.88915]
[1779594333446,43.26,76653.74,3.1,-0.05487,0.00015,1.87106]
[1779594338482,43.26,76654.94,3.1,-0.05469,0.00015,1.86617]
[1779594343517,43.26,76656.26,3.1,-0.05449,0.00015,1.86079]
[1779594348552,43.26,76654.48,3.1,-0.05476,0.00015,1.86804]
[1779594353587,43.26,76654.81,3.1,-0.05471,0.00015,1.8667]
[1779594360636,43.26,76655.45,3.1,-0.05461,0.00015,1.86409]
[1779594367104,43.26,76655.84,3.1,-0.05455,0.00015,1.8625]
[1779594372720,43.26,76656.93,3.1,-0.05439,0.00015,1.85807]
[1779594377756,43.26,76659.98,3.1,-0.05393,0.00015,1.8457]
[1779594382791,43.26,76658.59,3.1,-0.05414,0.00015,1.85133]
[1779594387826,43.26,76659.55,3.1,-0.05399,0.00015,1.84744]
[1779594395882,43.26,76660.38,3.1,-0.05352,0.00015,1.83112]
[1779594397069,43.26,76660.38,3.1,-0.05352,0.00015,1.83112]
[1779594397173,43.26,76660.47,3.1,-0.05351,0.00015,1.83076]
[1779594400111,43.26,76658.66,3.1,-0.05378,0.00015,1.83806]
[1779594400197,43.26,76657.69,3.1,-0.05393,0.00015,1.84199]
[1779594405965,43.26,76658.94,3.1,-0.05374,0.00015,1.83693]
[1779594413002,43.26,76658.89,3.1,-0.05375,0.00015,1.83713]
[1779594422064,43.26,76659.05,3.1,-0.05372,0.00015,1.83649]
[1779594427542,43.26,76658.74,3.1,-0.05377,0.00015,1.83774]
[1779594433142,43.26,76659.93,3.1,-0.05359,0.00015,1.83294]
[1779594438177,43.26,76659.81,3.1,-0.05361,0.00015,1.83342]
[1779594444218,43.26,76658.6,3.1,-0.05379,0.00015,1.83831]
[1779594449254,43.26,76656.83,3.1,-0.05406,0.00015,1.84547]
[1779594451269,43.26,76656.43,3.1,-0.05377,0.00015,1.83408]
[1779594456302,43.26,76656.37,3.1,-0.05378,0.00015,1.83432]
[1779594467381,43.26,76656.51,3.1,-0.05376,0.00015,1.83375]
[1779594472416,43.26,76653.1,3.1,-0.05427,0.00015,1.84756]
[1779594473422,43.26,76648.95,3.1,-0.0549,0.00015,1.86446]
[1779594477451,43.26,76655.4,3.1,-0.05392,0.00015,1.83824]
[1779594482485,43.26,76658.46,3.1,-0.05347,0.00015,1.82589]
[1779594487523,43.26,76657.92,3.1,-0.05355,0.00015,1.82806]
[1779594492555,43.26,76657.79,3.1,-0.05357,0.00015,1.82859]
[1779594497591,43.26,76657.71,3.1,-0.05358,0.00015,1.82891]
[1779594503632,43.26,76656.53,3.1,-0.05375,0.00015,1.83367]
[1779594508668,43.26,76654.81,3.1,-0.05401,0.00015,1.84063]
[1779594513703,43.26,76651.41,3.1,-0.05418,0.00015,1.84136]
[1779594518739,43.26,76651.29,3.1,-0.0542,0.00015,1.84185]
[1779594524780,43.26,76650.8,3.1,-0.05427,0.00015,1.84384]
[1779594528247,43.26,76647.12,3.1,-0.05483,0.00015,1.85881]
[1779594533842,43.26,76646.9,3.1,-0.05487,0.00015,1.85971]
[1779594538877,43.26,76646.63,3.1,-0.05491,0.00015,1.86081]
[1779594540891,43.26,76650.93,3.1,-0.05425,0.00015,1.84331]
[1779594541899,43.26,76657.27,3.1,-0.0533,0.00015,1.81769]
[1779594546934,43.26,76659.51,3.1,-0.05296,0.00015,1.80869]
[1779594551968,43.26,76659.44,3.1,-0.05297,0.00015,1.80897]
[1779594557004,43.26,76660.91,3.1,-0.05275,0.00015,1.80308]
[1779594562039,43.26,76661.12,3.1,-0.05272,0.00015,1.80224]
[1779594567075,43.26,76661.03,3.1,-0.05274,0.00015,1.8026]
[1779594571102,43.26,76661.52,3.1,-0.05232,0.00015,1.7877]
[1779594575130,43.26,76664.96,3.1,-0.05181,0.00015,1.77402]
[1779594583187,43.26,76664.97,3.1,-0.05181,0.00015,1.77398]
[1779594588673,43.26,76663.45,3.1,-0.05203,0.00015,1.78002]
[1779594594262,43.26,76666.22,3.1,-0.05163,0.00015,1.76902]
[1779594601312,43.26,76665.83,3.1,-0.05168,0.00015,1.77057]
[1779594605341,43.26,76660.2,3.1,-0.05251,0.00015,1.79297]
[1779594611384,43.26,76658.7,3.1,-0.05274,0.00015,1.79897]
[1779594617426,43.26,76661.62,3.1,-0.0523,0.00015,1.7873]
[1779594622461,43.26,76661.91,3.1,-0.05226,0.00015,1.78615]
[1779594628502,43.26,76662.45,3.1,-0.05218,0.00015,1.784]
[1779594631524,43.26,76662.4,3.1,-0.05184,0.00015,1.77127]
[1779594636558,43.26,76662.08,3.1,-0.05189,0.00015,1.77254]
[1779594645623,43.26,76662.38,3.1,-0.05185,0.00015,1.77135]
[1779594655693,43.26,76663.07,3.1,-0.05175,0.00015,1.76861]
[1779594663751,43.26,76663.63,3.1,-0.05166,0.00015,1.76639]
[1779594669248,43.26,76664.13,3.1,-0.05159,0.00015,1.76441]
[1779594675834,43.26,76664.31,3.1,-0.05156,0.00015,1.7637]
[1779594678857,43.26,76668.14,3.1,-0.05101,0.00015,1.74858]
[1779594683893,43.26,76669.57,3.1,-0.0508,0.00014,1.74295]
[1779594687920,43.26,76674.92,3.1,-0.05003,0.00014,1.72201]
[1779594691948,43.26,76674.45,3.1,-0.04976,0.00014,1.71108]
[1779594696986,43.26,76679.08,3.1,-0.0491,0.00014,1.69314]
[1779594699460,43.26,76665.25,3.1,-0.05108,0.00015,1.7471]
[1779594701012,43.26,76660.83,3.1,-0.05173,0.00015,1.76457]
[1779594706047,43.26,76659.94,3.1,-0.05186,0.00015,1.7681]
[1779594711081,43.26,76660.49,3.1,-0.05178,0.00015,1.76592]
[1779594716116,43.26,76659.28,3.1,-0.05196,0.00015,1.77073]
[1779594722159,43.26,76659.32,3.1,-0.05195,0.00015,1.77057]
[1779594727193,43.26,76656.11,3.1,-0.05243,0.00015,1.78335]
[1779594729671,43.26,76648.94,3.1,-0.0535,0.00015,1.81211]
[1779594731222,43.26,76637.9,3.1,-0.05519,0.00015,1.85695]
[1779594736257,43.26,76634.9,3.1,-0.05566,0.00016,1.86925]
[1779594741292,43.26,76636.6,3.1,-0.05539,0.00016,1.86228]
[1779594746326,43.26,76638.86,3.1,-0.05504,0.00015,1.85303]
[1779594747334,43.26,76642.94,3.1,-0.05441,0.00015,1.8364]
[1779594751363,43.26,76644.57,3.1,-0.05381,0.00015,1.81664]
[1779594756398,43.26,76643.75,3.1,-0.05394,0.00015,1.81995]
[1779594761433,43.26,76644.14,3.1,-0.05388,0.00015,1.81838]
[1779594766469,43.26,76644.26,3.1,-0.05386,0.00015,1.81789]
[1779594772509,43.26,76644.57,3.1,-0.05381,0.00015,1.81664]
[1779594777545,43.26,76644.43,3.1,-0.05383,0.00015,1.8172]
[1779594784594,43.26,76644.55,3.1,-0.05381,0.00015,1.81672]
[1779594789629,43.26,76644.76,3.1,-0.05378,0.00015,1.81587]
[1779594794665,43.26,76647.51,3.1,-0.05337,0.00015,1.80478]
[1779594799700,43.26,76648.11,3.1,-0.05328,0.00015,1.80236]
[1779594804736,43.26,76648.35,3.1,-0.05324,0.00015,1.8014]
[1779594809770,43.26,76648.32,3.1,-0.05324,0.00015,1.80152]
[1779594811784,43.26,76648.39,3.1,-0.05288,0.00015,1.78814]
[1779594816819,43.26,76648.67,3.1,-0.05284,0.00015,1.78702]
[1779594821854,43.26,76655.02,3.1,-0.05189,0.00015,1.76169]
[1779594823868,43.26,76659.21,3.1,-0.05127,0.00015,1.7451]
[1779594828904,43.26,76659.29,3.1,-0.05126,0.00015,1.74478]
[1779594833939,43.26,76656.12,3.1,-0.05173,0.00015,1.75733]
[1779594836960,43.26,76651.51,3.1,-0.05241,0.00015,1.77566]
[1779594839981,43.26,76647.29,3.1,-0.05305,0.00015,1.79256]
[1779594845017,43.26,76644.74,3.1,-0.05343,0.00015,1.80281]
[1779594847029,43.26,76640.07,3.1,-0.05414,0.00015,1.82169]
[1779594852065,43.26,76639.72,3.1,-0.0542,0.00015,1.82311]
[1779594857100,43.26,76639.62,3.1,-0.05421,0.00015,1.82351]
[1779594862134,43.26,76639.63,3.1,-0.05421,0.00015,1.82347]
[1779594864149,43.26,76649.66,3.1,-0.05269,0.00015,1.78306]
[1779594865156,43.26,76654.2,3.1,-0.05201,0.00015,1.76495]
[1779594870662,43.26,76657.45,3.1,-0.05153,0.00015,1.75206]
[1779594871197,43.26,76657.45,3.1,-0.05119,0.00015,1.73909]
[1779594876232,43.26,76656.7,3.1,-0.0513,0.00015,1.74205]
[1779594881269,43.26,76654.33,3.1,-0.05164,0.00015,1.75142]
[1779594886305,43.26,76653.54,3.1,-0.05176,0.00015,1.75456]
[1779594891339,43.26,76653.82,3.1,-0.05172,0.00015,1.75344]
[1779594896375,43.26,76654.29,3.1,-0.05165,0.00015,1.75158]
[1779594900872,43.26,76659.07,3.1,-0.05095,0.00015,1.73271]
[1779594908460,43.26,76659.86,3.1,-0.05083,0.00015,1.7296]
[1779594913494,43.26,76659.8,3.1,-0.05084,0.00015,1.72983]
[1779594918529,43.26,76659.14,3.1,-0.05094,0.00015,1.73243]
[1779594923565,43.26,76656.78,3.1,-0.05128,0.00015,1.74173]
[1779594929608,43.26,76654.38,3.1,-0.05164,0.00015,1.75123]
[1779594931082,43.26,76654.12,3.1,-0.05133,0.00015,1.73925]
[1779594939674,43.26,76654.12,3.1,-0.05133,0.00015,1.73925]
[1779594944711,43.26,76652.35,3.1,-0.05159,0.00015,1.74625]
[1779594949746,43.26,76651.42,3.1,-0.05172,0.00015,1.74993]
[1779594954781,43.26,76650.79,3.1,-0.05182,0.00015,1.75243]
[1779594959817,43.26,76650.38,3.1,-0.05188,0.00015,1.75406]
[1779594964852,43.26,76650.08,3.1,-0.05192,0.00015,1.75525]
[1779594969897,43.26,76649.91,3.1,-0.05195,0.00015,1.75593]
[1779594974933,43.26,76650.03,3.1,-0.05193,0.00015,1.75545]
[1779594979966,43.26,76649.26,3.1,-0.05205,0.00015,1.75851]
[1779594986008,43.26,76648.86,3.1,-0.05211,0.00015,1.7601]
[1779594991044,43.26,76649.38,3.1,-0.05168,0.00015,1.74497]
[1779594996078,43.26,76650.67,3.1,-0.05148,0.00015,1.73986]
[1779594997745,43.26,76648.76,3.1,-0.05177,0.00015,1.74743]
[1779594998093,43.26,76648.53,3.1,-0.0518,0.00015,1.74834]
[1779594999760,43.26,76649.68,3.1,-0.05163,0.00015,1.74378]
[1779594999841,43.26,76649.22,3.1,-0.0517,0.00015,1.74561]
[1779595007411,43.26,76649.73,3.1,-0.05162,0.00015,1.74358]
[1779595008164,43.26,76650.09,3.1,-0.05157,0.00015,1.74216]
[1779595010435,43.26,76650.9,3.1,-0.05145,0.00015,1.73895]
[1779595010851,43.26,76650.9,3.1,-0.05145,0.00015,1.73895]
[1779595013885,43.26,76651.47,3.1,-0.05137,0.00015,1.7367]
[1779595014205,43.26,76651.9,3.1,-0.0513,0.00015,1.735]
[1779595020246,43.26,76653.13,3.1,-0.05112,0.00015,1.73015]
[1779595025282,43.26,76657.63,3.1,-0.05046,0.00015,1.71246]
[1779595026289,43.26,76661.74,3.1,-0.04987,0.00014,1.69641]
[1779595027295,43.26,76652.02,3.1,-0.05128,0.00015,1.73453]
[1779595032331,43.26,76650.18,3.1,-0.05156,0.00015,1.7418]
[1779595037365,43.26,76649.78,3.1,-0.05162,0.00015,1.74339]
[1779595041308,43.26,76649.28,3.1,-0.05169,0.00015,1.74537]
[1779595041411,43.26,76645.41,3.1,-0.05227,0.00015,1.76075]
[1779595045607,43.26,76640.96,3.1,-0.05294,0.00015,1.77854]
[1779595045673,43.26,76641.94,3.1,-0.05279,0.00015,1.77461]
[1779595049448,43.26,76648.68,3.1,-0.05178,0.00015,1.74775]
[1779595050456,43.26,76653.55,3.1,-0.05106,0.00015,1.72849]
[1779595051928,43.26,76656.81,3.1,-0.05023,0.00015,1.70272]
[1779595058512,43.26,76659.23,3.1,-0.04988,0.00014,1.69328]
[1779595063547,43.26,76658.92,3.1,-0.04993,0.00014,1.69449]
[1779595069591,43.26,76657.49,3.1,-0.05013,0.00015,1.70006]
[1779595074625,43.26,76658.32,3.1,-0.05001,0.00014,1.69682]
[1779595080668,43.26,76658.62,3.1,-0.04997,0.00014,1.69565]
[1779595083688,43.26,76661.9,3.1,-0.0495,0.00014,1.6829]
[1779595088724,43.26,76662.48,3.1,-0.04941,0.00014,1.68065]
[1779595093759,43.26,76663.78,3.1,-0.04923,0.00014,1.67562]
[1779595098796,43.26,76663.19,3.1,-0.04931,0.00014,1.6779]
[1779595105845,43.26,76663.18,3.1,-0.04931,0.00014,1.67794]
[1779595110881,43.26,76664.38,3.1,-0.04914,0.00014,1.6733]
[1779595112348,43.26,76663.84,3.1,-0.04887,0.00014,1.66253]
[1779595117930,43.26,76663.72,3.1,-0.04889,0.00014,1.66299]
[1779595122966,43.26,76663.76,3.1,-0.04888,0.00014,1.66284]
[1779595127999,43.26,76663.0,3.1,-0.04899,0.00014,1.66577]
[1779595134044,43.26,76663.18,3.1,-0.04897,0.00014,1.66507]
[1779595139082,43.26,76662.07,3.1,-0.04912,0.00014,1.66936]
[1779595140086,43.26,76657.94,3.1,-0.04972,0.00014,1.68537]
[1779595145120,43.26,76654.81,3.1,-0.05017,0.00015,1.69757]
[1779595150156,43.26,76654.61,3.1,-0.0502,0.00015,1.69835]
[1779595153178,43.26,76659.04,3.1,-0.04956,0.00014,1.6811]
[1779595158211,43.26,76661.92,3.1,-0.04915,0.00014,1.66994]
[1779595163247,43.26,76663.98,3.1,-0.04885,0.00014,1.66199]
[1779595168281,43.26,76667.43,3.1,-0.04836,0.00014,1.64873]
[1779595171303,43.26,76667.69,3.1,-0.04798,0.00014,1.63493]
[1779595176338,43.26,76669.21,3.1,-0.04777,0.00014,1.62914]
[1779595181373,43.26,76670.36,3.1,-0.04761,0.00014,1.62476]
[1779595186408,43.26,76670.61,3.1,-0.04757,0.00014,1.62381]
[1779595191444,43.26,76671.26,3.1,-0.04748,0.00014,1.62134]
[1779595196478,43.26,76671.53,3.1,-0.04744,0.00014,1.62031]
[1779595198527,43.26,76671.22,3.1,-0.04749,0.00014,1.62149]
[1779595198672,43.26,76667.28,3.1,-0.04804,0.00014,1.6365]
[1779595201403,43.26,76667.28,3.1,-0.04804,0.00014,1.6365]
[1779595201448,43.26,76615.17,3.1,-0.05585,0.00016,1.84332]
[1779595202991,43.26,76641.91,3.1,-0.05172,0.00015,1.73527]
[1779595204539,43.26,76648.08,3.1,-0.05081,0.00015,1.71091]
[1779595206556,43.26,76661.26,3.1,-0.04889,0.00014,1.65961]
[1779595207559,43.26,76666.67,3.1,-0.04813,0.00014,1.63883]
[1779595211588,43.26,76673.94,3.1,-0.04711,0.00014,1.61118]
[1779595216623,43.26,76673.78,3.1,-0.04713,0.00014,1.61178]
[1779595221658,43.26,76673.87,3.1,-0.04712,0.00014,1.61144]
[1779595225686,43.26,76678.21,3.1,-0.04652,0.00014,1.59508]
[1779595230720,43.26,76679.41,3.1,-0.04635,0.00014,1.59057]
[1779595231727,43.26,76680.2,3.1,-0.04591,0.00014,1.575]
[1779595236763,43.26,76679.99,3.1,-0.04594,0.00014,1.57578]
[1779595243279,43.26,76683.09,3.1,-0.04552,0.00014,1.56423]
[1779595244819,43.26,76687.07,3.1,-0.04498,0.00013,1.54949]
[1779595249854,43.26,76686.11,3.1,-0.04511,0.00013,1.55303]
[1779595254890,43.26,76685.63,3.1,-0.04517,0.00013,1.55481]
[1779595259927,43.26,76688.06,3.1,-0.04485,0.00013,1.54583]
[1779595260932,43.26,76692.9,3.1,-0.0442,0.00013,1.52805]
[1779595265968,43.26,76692.52,3.1,-0.04426,0.00013,1.52944]
[1779595269996,43.26,76688.31,3.1,-0.04481,0.00013,1.54491]
[1779595273490,43.26,76684.53,3.1,-0.04532,0.00013,1.55889]
[1779595279059,43.26,76683.28,3.1,-0.04549,0.00014,1.56353]
[1779595283131,43.26,76682.42,3.1,-0.04561,0.00014,1.56672]
[1779595283145,43.26,76670.25,3.1,-0.04728,0.00014,1.61242]
[1779595284954,43.26,76670.25,3.1,-0.04728,0.00014,1.61242]
[1779595285105,43.26,76650.5,3.1,-0.0501,0.00015,1.68839]
[1779595286111,43.26,76646.71,3.1,-0.05065,0.00015,1.70323]
[1779595289133,43.26,76650.71,3.1,-0.05007,0.00015,1.68757]
[1779595290140,43.26,76659.48,3.1,-0.0488,0.00014,1.65357]
[1779595291146,43.26,76661.99,3.1,-0.04809,0.00014,1.63106]
[1779595295175,43.26,76666.28,3.1,-0.04749,0.00014,1.61471]
[1779595300209,43.26,76668.52,3.1,-0.04718,0.00014,1.60622]
[1779595305246,43.26,76669.31,3.1,-0.04707,0.00014,1.60323]
[1779595310279,43.26,76670.81,3.1,-0.04686,0.00014,1.59756]
[1779595315315,43.26,76671.69,3.1,-0.04674,0.00014,1.59425]
[1779595321357,43.26,76672.43,3.1,-0.04663,0.00014,1.59146]
[1779595326391,43.26,76673.25,3.1,-0.04652,0.00014,1.58838]
[1779595331427,43.26,76672.69,3.1,-0.0466,0.00014,1.59048]
[1779595336461,43.26,76674.45,3.1,-0.04636,0.00014,1.58387]
[1779595340489,43.26,76684.07,3.1,-0.04505,0.00013,1.54804]
[1779595342503,43.26,76687.4,3.1,-0.0446,0.00013,1.53577]
[1779595343941,43.26,76687.48,3.1,-0.04459,0.00013,1.53547]
[1779595344541,43.26,76687.26,3.1,-0.04462,0.00013,1.53628]
[1779595345525,43.26,76709.83,3.1,-0.04169,0.00013,1.45474]
[1779595346745,43.26,76721.17,3.1,-0.04028,0.00012,1.41488]
[1779595347540,43.26,76722.71,3.1,-0.04009,0.00012,1.40953]
[1779595351569,43.26,76722.41,3.1,-0.03981,0.00012,1.3986]
[1779595356611,43.26,76722.87,3.1,-0.03976,0.00012,1.397]
[1779595362645,43.26,76725.07,3.1,-0.03949,0.00012,1.38941]
[1779595367680,43.26,76726.12,3.1,-0.03936,0.00012,1.3858]
[1779595372715,43.26,76725.38,3.1,-0.03945,0.00012,1.38834]
[1779595377750,43.26,76725.83,3.1,-0.0394,0.00012,1.3868]
[1779595382786,43.26,76726.5,3.1,-0.03932,0.00012,1.38449]
[1779595387823,43.26,76726.6,3.1,-0.03931,0.00012,1.38415]
[1779595389836,43.26,76719.77,3.1,-0.04014,0.00012,1.40775]
[1779595394871,43.26,76720.17,3.1,-0.04009,0.00012,1.40636]
[1779595399906,43.26,76721.19,3.1,-0.03996,0.00012,1.40282]
[1779595404941,43.26,76723.96,3.1,-0.03962,0.00012,1.39324]
[1779595409977,43.26,76725.26,3.1,-0.03947,0.00012,1.38876]
[1779595411990,43.26,76725.18,3.1,-0.03916,0.00012,1.37711]
[1779595417029,43.26,76725.87,3.1,-0.03908,0.00012,1.37475]
[1779595424559,43.26,76727.41,3.1,-0.03889,0.00012,1.36948]
[1779595430121,43.26,76727.06,3.1,-0.03894,0.00012,1.37068]
[1779595435156,43.26,76727.42,3.1,-0.03889,0.00012,1.36945]
[1779595441200,43.26,76727.69,3.1,-0.03886,0.00012,1.36853]
[1779595446234,43.26,76731.36,3.1,-0.03842,0.00012,1.35603]
[1779595450260,43.26,76722.57,3.1,-0.03948,0.00012,1.38608]
[1779595452274,43.26,76713.41,3.1,-0.0406,0.00012,1.41787]
[1779595453281,43.26,76709.14,3.1,-0.04113,0.00013,1.43286]
[1779595458317,43.26,76708.56,3.1,-0.04121,0.00013,1.4349]
[1779595463351,43.26,76707.46,3.1,-0.04134,0.00013,1.43878]
[1779595468387,43.26,76707.05,3.1,-0.0414,0.00013,1.44023]
[1779595473421,43.26,76704.26,3.1,-0.04142,0.00013,1.43789]
[1779595478457,43.26,76702.26,3.1,-0.04168,0.00013,1.44498]
[1779595482485,43.26,76705.55,3.1,-0.04126,0.00013,1.43334]
[1779595484499,43.26,76702.26,3.1,-0.04168,0.00013,1.44498]
[1779595493563,43.26,76701.72,3.1,-0.04175,0.00013,1.44689]
[1779595494569,43.26,76697.63,3.1,-0.04227,0.00013,1.46146]
[1779595500611,43.26,76694.48,3.1,-0.04267,0.00013,1.47275]
[1779595505647,43.26,76694.09,3.1,-0.04272,0.00013,1.47415]
[1779595510688,43.26,76694.69,3.1,-0.04265,0.00013,1.47199]
[1779595515725,43.26,76695.55,3.1,-0.04254,0.00013,1.46891]
[1779595525267,43.26,76695.56,3.1,-0.04253,0.00013,1.46887]
[1779595530833,43.26,76685.08,3.1,-0.04391,0.00013,1.50677]
[1779595533856,43.26,76677.95,3.1,-0.04452,0.00013,1.52032]
[1779595538888,43.26,76679.66,3.1,-0.04429,0.00013,1.51405]
[1779595545410,43.26,76681.25,3.1,-0.04408,0.00013,1.50823]
[1779595550971,43.26,76682.55,3.1,-0.0439,0.00013,1.50349]
[1779595552986,43.26,76689.22,3.1,-0.04303,0.00013,1.47929]
[1779595558023,43.26,76687.15,3.1,-0.0433,0.00013,1.48677]
[1779595561044,43.26,76683.66,3.1,-0.04376,0.00013,1.49944]
[1779595570107,43.26,76682.88,3.1,-0.04386,0.00013,1.50228]
[1779595575621,43.26,76684.73,3.1,-0.04362,0.00013,1.49555]
[1779595581185,43.26,76684.66,3.1,-0.04363,0.00013,1.4958]
[1779595584683,43.26,76685.04,3.1,-0.04357,0.00013,1.49442]
[1779595584785,43.26,76685.05,3.1,-0.04357,0.00013,1.49439]
[1779595592261,43.26,76685.48,3.1,-0.04318,0.00013,1.48035]
[1779595597298,43.26,76679.92,3.1,-0.04392,0.00013,1.50054]
[1779595602332,43.26,76678.54,3.1,-0.0441,0.00013,1.50558]
[1779595607367,43.26,76680.18,3.1,-0.04388,0.00013,1.49959]
[1779595613411,43.26,76682.51,3.1,-0.04357,0.00013,1.49111]
[1779595618444,43.26,76683.77,3.1,-0.04341,0.00013,1.48654]
[1779595621727,43.26,76684.14,3.1,-0.04336,0.00013,1.4852]
[1779595621824,43.26,76684.55,3.1,-0.0433,0.00013,1.48372]
[1779595627508,43.26,76678.38,3.1,-0.04412,0.00013,1.50616]
[1779595628515,43.26,76675.06,3.1,-0.04457,0.00013,1.51834]
[1779595633551,43.26,76664.97,3.1,-0.04594,0.00014,1.55572]
[1779595634558,43.26,76661.24,3.1,-0.04646,0.00014,1.56969]
[1779595635565,43.26,76657.48,3.1,-0.04699,0.00014,1.58386]
[1779595638586,43.26,76653.4,3.1,-0.04756,0.00014,1.59932]
[1779595643620,43.26,76652.05,3.1,-0.04775,0.00014,1.60446]
[1779595645637,43.26,76648.47,3.1,-0.04827,0.00014,1.61813]
[1779595650672,43.26,76645.07,3.1,-0.04876,0.00014,1.63119]
[1779595651680,43.26,76644.67,3.1,-0.04846,0.00014,1.61967]
[1779595658728,43.26,76642.51,3.1,-0.04877,0.00015,1.62798]
[1779595663764,43.26,76642.3,3.1,-0.0488,0.00015,1.62878]
[1779595668800,43.26,76644.6,3.1,-0.04847,0.00014,1.61994]
[1779595673834,43.26,76644.46,3.1,-0.04849,0.00014,1.62048]
[1779595678870,43.26,76646.82,3.1,-0.04815,0.00014,1.61143]
[1779595680883,43.26,76650.79,3.1,-0.04758,0.00014,1.59629]
[1779595685921,43.26,76649.91,3.1,-0.0477,0.00014,1.59964]
[1779595690954,43.26,76648.88,3.1,-0.04785,0.00014,1.60356]
[1779595696995,43.26,76647.64,3.1,-0.04803,0.00014,1.6083]
[1779595702036,43.26,76646.54,3.1,-0.04819,0.00014,1.6125]
[1779595707072,43.26,76647.91,3.1,-0.04799,0.00014,1.60727]
[1779595715128,43.26,76647.54,3.1,-0.04769,0.00014,1.59567]
[1779595720162,43.26,76646.9,3.1,-0.04778,0.00014,1.59811]
[1779595725197,43.26,76645.7,3.1,-0.04795,0.00014,1.60268]
[1779595726673,43.26,76638.94,3.1,-0.04893,0.00015,1.62862]
[1779595732246,43.26,76639.17,3.1,-0.04889,0.00015,1.62774]
[1779595735268,43.26,76648.12,3.1,-0.0476,0.00014,1.59346]
[1779595740303,43.26,76648.85,3.1,-0.0475,0.00014,1.59069]
[1779595746813,43.26,76650.4,3.1,-0.04728,0.00014,1.5848]
[1779595754401,43.26,76651.41,3.1,-0.04714,0.00014,1.58098]
[1779595762457,43.26,76650.82,3.1,-0.04722,0.00014,1.58321]
[1779595767492,43.26,76650.96,3.1,-0.0472,0.00014,1.58268]
[1779595771521,43.26,76651.1,3.1,-0.04683,0.00014,1.5692]
[1779595777024,43.26,76651.19,3.1,-0.04681,0.00014,1.56886]
[1779595782597,43.26,76650.96,3.1,-0.04685,0.00014,1.56973]
[1779595787632,43.26,76650.97,3.1,-0.04684,0.00014,1.56969]
[1779595792669,43.26,76652.02,3.1,-0.0467,0.00014,1.56573]
[1779595797704,43.26,76650.41,3.1,-0.04692,0.00014,1.5718]
[1779595807243,43.26,76650.09,3.1,-0.04697,0.00014,1.57301]
[1779595817843,43.26,76650.02,3.1,-0.04698,0.00014,1.57328]
[1779595822878,43.26,76651.27,3.1,-0.0468,0.00014,1.56856]
[1779595823889,43.26,76656.08,3.1,-0.04613,0.00014,1.55049]
[1779595828920,43.26,76658.48,3.1,-0.04579,0.00014,1.54152]
[1779595836977,43.26,76654.77,3.1,-0.04596,0.00014,1.54251]
[1779595842012,43.26,76654.54,3.1,-0.04599,0.00014,1.54337]
[1779595848055,43.26,76651.39,3.1,-0.04643,0.00014,1.55517]
[1779595853088,43.26,76651.44,3.1,-0.04642,0.00014,1.55498]
[1779595862151,43.26,76651.24,3.1,-0.04645,0.00014,1.55573]
[1779595867662,43.26,76651.3,3.1,-0.04644,0.00014,1.55551]
[1779595873228,43.26,76650.58,3.1,-0.04654,0.00014,1.55821]
[1779595878880,43.26,76652.78,3.1,-0.04623,0.00014,1.54995]
[1779595878932,43.26,76653.19,3.1,-0.04618,0.00014,1.54842]
[1779595880283,43.26,76679.72,3.1,-0.04259,0.00013,1.45114]
[1779595881287,43.26,76693.73,3.1,-0.04078,0.00013,1.40144]
[1779595886092,43.26,76695.32,3.1,-0.04058,0.00013,1.39588]
[1779595886165,43.26,76695.84,3.1,-0.04052,0.00013,1.39406]
[1779595891356,43.26,76696.01,3.1,-0.04017,0.00013,1.38122]
[1779595897881,43.26,76695.56,3.1,-0.04022,0.00013,1.38278]
[1779595899414,43.26,76707.93,3.1,-0.0387,0.00012,1.34019]
[1779595901426,43.26,76704.22,3.1,-0.03915,0.00012,1.35287]
[1779595905457,43.26,76698.34,3.1,-0.03988,0.00012,1.37313]
[1779595910491,43.26,76698.93,3.1,-0.0398,0.00012,1.37109]
[1779595918022,43.26,76698.85,3.1,-0.03981,0.00012,1.37136]
[1779595923582,43.26,76699.18,3.1,-0.03977,0.00012,1.37022]
[1779595933654,43.26,76698.62,3.1,-0.03984,0.00012,1.37216]
[1779595938688,43.26,76698.14,3.1,-0.0399,0.00012,1.37382]
[1779595943723,43.26,76698.34,3.1,-0.03988,0.00012,1.37313]
[1779595948759,43.26,76698.78,3.1,-0.03982,0.00012,1.37161]
[1779595956817,43.26,76698.82,3.1,-0.03949,0.00012,1.35928]
[1779595960842,43.26,76694.1,3.1,-0.04008,0.00013,1.3756]
[1779595965878,43.26,76689.29,3.1,-0.04068,0.00013,1.39237]
[1779595970914,43.26,76688.4,3.1,-0.04079,0.00013,1.39549]
[1779595975948,43.26,76688.49,3.1,-0.04078,0.00013,1.39518]
[1779595978969,43.26,76684.84,3.1,-0.04125,0.00013,1.40801]
[1779595984005,43.26,76686.38,3.1,-0.04105,0.00013,1.40259]
[1779595987026,43.26,76689.85,3.1,-0.04061,0.00013,1.39041]
[1779595993069,43.26,76689.85,3.1,-0.04061,0.00013,1.39041]
[1779595996090,43.26,76686.48,3.1,-0.04104,0.00013,1.40223]
[1779596001125,43.26,76687.17,3.1,-0.04095,0.00013,1.39981]
[1779596008657,43.26,76687.37,3.1,-0.04093,0.00013,1.39911]
[1779596011195,43.26,76687.37,3.1,-0.04059,0.00013,1.38675]
[1779596016230,43.26,76687.09,3.1,-0.04063,0.00013,1.38773]
[1779596022273,43.26,76691.31,3.1,-0.04009,0.00013,1.37302]
[1779596027308,43.26,76693.38,3.1,-0.03983,0.00012,1.36584]
[1779596032342,43.26,76693.52,3.1,-0.03982,0.00012,1.36535]
[1779596037379,43.26,76691.21,3.1,-0.04011,0.00013,1.37336]
[1779596038873,43.26,76686.28,3.1,-0.04073,0.00013,1.39056]
[1779596044427,43.26,76690.2,3.1,-0.04023,0.00013,1.37688]
[1779596050470,43.26,76689.64,3.1,-0.0403,0.00013,1.37883]
[1779596051480,43.26,76693.22,3.1,-0.03985,0.00012,1.36639]
[1779596059013,43.26,76698.47,3.1,-0.0392,0.00012,1.3483]
[1779596064569,43.26,76700.1,3.1,-0.039,0.00012,1.34271]
[1779596067589,43.26,76703.27,3.1,-0.03862,0.00012,1.3319]
[1779596069085,43.26,76707.01,3.1,-0.03816,0.00012,1.31921]
[1779596071616,43.26,76708.53,3.1,-0.03766,0.00012,1.30207]
[1779596076651,43.26,76709.41,3.1,-0.03755,0.00012,1.29912]
[1779596081687,43.26,76709.16,3.1,-0.03758,0.00012,1.29996]
[1779596086724,43.26,76707.36,3.1,-0.0378,0.00012,1.306]
[1779596091760,43.26,76706.4,3.1,-0.03791,0.00012,1.30923]
[1779596097801,43.26,76706.47,3.1,-0.0379,0.00012,1.309]
[1779596102844,43.26,76706.14,3.1,-0.03794,0.00012,1.31011]
[1779596106867,43.26,76709.79,3.1,-0.03751,0.00012,1.29785]
[1779596112908,43.26,76711.46,3.1,-0.03731,0.00012,1.29226]
[1779596117944,43.26,76711.04,3.1,-0.03736,0.00012,1.29367]
[1779596122979,43.26,76709.17,3.1,-0.03758,0.00012,1.29992]
[1779596128014,43.26,76710.67,3.1,-0.0374,0.00012,1.2949]
[1779596131035,43.26,76710.82,3.1,-0.03706,0.00012,1.28245]
[1779596136070,43.26,76710.69,3.1,-0.03708,0.00012,1.28288]
[1779596142124,43.26,76710.74,3.1,-0.03707,0.00012,1.28271]
[1779596149172,43.26,76710.55,3.1,-0.0371,0.00012,1.28335]
[1779596155216,43.26,76710.51,3.1,-0.0371,0.00012,1.28348]
[1779596160252,43.26,76707.17,3.1,-0.0375,0.00012,1.29463]
[1779596169795,43.26,76706.18,3.1,-0.03762,0.00012,1.29794]
[1779596176363,43.26,76707.02,3.1,-0.03751,0.00012,1.29513]
[1779596181399,43.26,76709.15,3.1,-0.03726,0.00012,1.28801]
[1779596187444,43.26,76709.55,3.1,-0.03721,0.00012,1.28668]
[1779596191470,43.26,76710.26,3.1,-0.03681,0.00012,1.27236]
[1779596196507,43.26,76709.48,3.1,-0.0369,0.00012,1.27495]
[1779596201542,43.26,76709.53,3.1,-0.03689,0.00012,1.27478]
[1779596206576,43.26,76709.54,3.1,-0.03689,0.00012,1.27475]
[1779596212619,43.26,76709.51,3.1,-0.0369,0.00012,1.27485]
[1779596217659,43.26,76709.35,3.1,-0.03692,0.00012,1.27538]
[1779596222689,43.26,76709.26,3.1,-0.03693,0.00012,1.27568]
[1779596230218,43.26,76708.3,3.1,-0.03704,0.00012,1.27887]
[1779596233765,43.26,76704.15,3.1,-0.03753,0.00012,1.29272]
[1779596234775,43.26,76699.79,3.1,-0.03806,0.00012,1.30738]
[1779596238801,43.26,76696.41,3.1,-0.03847,0.00012,1.31882]
[1779596240290,43.26,76692.64,3.1,-0.03893,0.00012,1.33167]
[1779596245850,43.26,76690.23,3.1,-0.03923,0.00012,1.33992]
[1779596250360,43.26,76693.61,3.1,-0.03881,0.00012,1.32835]
[1779596254913,43.26,76693.01,3.1,-0.03856,0.00012,1.3182]
[1779596260429,43.26,76692.01,3.1,-0.03868,0.00012,1.3216]
[1779596270499,43.26,76692.51,3.1,-0.03862,0.00012,1.3199]
[1779596277070,43.26,76693.39,3.1,-0.03851,0.00012,1.3169]
[1779596283111,43.26,76692.76,3.1,-0.03859,0.00012,1.31905]
[1779596288158,43.26,76692.89,3.1,-0.03857,0.00012,1.3186]
[1779596291179,43.26,76689.21,3.1,-0.03902,0.00012,1.33116]
[1779596296214,43.26,76690.25,3.1,-0.0389,0.00012,1.3276]
[1779596301248,43.26,76690.68,3.1,-0.03884,0.00012,1.32613]
[1779596306283,43.26,76690.98,3.1,-0.03881,0.00012,1.32511]
[1779596313333,43.26,76691.29,3.1,-0.03843,0.00012,1.31183]
[1779596320381,43.26,76691.98,3.1,-0.03835,0.00012,1.30949]
[1779596326422,43.26,76693.33,3.1,-0.03819,0.00012,1.30492]
[1779596331460,43.26,76692.49,3.1,-0.03829,0.00012,1.30776]
[1779596336495,43.26,76694.5,3.1,-0.03804,0.00012,1.30097]
[1779596341529,43.26,76696.98,3.1,-0.03774,0.00012,1.29262]
[1779596347571,43.26,76698.18,3.1,-0.0376,0.00012,1.28859]
[1779596352608,43.26,76699.42,3.1,-0.03745,0.00012,1.28444]
[1779596357641,43.26,76701.11,3.1,-0.03725,0.00012,1.27879]
[1779596362676,43.26,76698.56,3.1,-0.03755,0.00012,1.28732]
[1779596365697,43.26,76694.34,3.1,-0.03806,0.00012,1.30151]
[1779596367711,43.26,76690.81,3.1,-0.03849,0.00012,1.31346]
[1779596371202,43.26,76690.62,3.1,-0.03818,0.00012,1.3019]
[1779596377782,43.26,76690.72,3.1,-0.03817,0.00012,1.30156]
[1779596386844,43.26,76690.85,3.1,-0.03816,0.00012,1.30112]
[1779596391879,43.26,76691.06,3.1,-0.03813,0.00012,1.30041]
[1779596396914,43.26,76691.42,3.1,-0.03809,0.00012,1.29919]
[1779596401963,43.26,76690.97,3.1,-0.03814,0.00012,1.30071]
[1779596407992,43.26,76691.62,3.1,-0.03806,0.00012,1.29852]
[1779596414033,43.26,76691.89,3.1,-0.03803,0.00012,1.29761]
[1779596419072,43.26,76691.85,3.1,-0.03803,0.00012,1.29774]
[1779596426121,43.26,76691.74,3.1,-0.03805,0.00012,1.29811]
[1779596427129,43.26,76697.12,3.1,-0.0374,0.00012,1.28004]
[1779596431627,43.26,76697.26,3.1,-0.03705,0.00012,1.26748]
[1779596437197,43.26,76697.03,3.1,-0.03708,0.00012,1.26825]
[1779596442234,43.26,76696.19,3.1,-0.03718,0.00012,1.27105]
[1779596449284,43.26,76696.13,3.1,-0.03719,0.00012,1.27125]
[1779596455326,43.26,76696.21,3.1,-0.03718,0.00012,1.27098]
[1779596461369,43.26,76696.04,3.1,-0.0372,0.00012,1.27155]
[1779596471439,43.26,76695.76,3.1,-0.03723,0.00012,1.27248]
[1779596476473,43.26,76695.63,3.1,-0.03725,0.00012,1.27291]
[1779596482515,43.26,76695.41,3.1,-0.03727,0.00012,1.27365]
[1779596487550,43.26,76692.32,3.1,-0.03765,0.00012,1.28399]
[1779596491579,43.26,76691.44,3.1,-0.03742,0.00012,1.27478]
[1779596496614,43.26,76690.44,3.1,-0.03754,0.00012,1.27812]
[1779596501649,43.26,76690.46,3.1,-0.03754,0.00012,1.27806]
[1779596507691,43.26,76689.81,3.1,-0.03762,0.00012,1.28024]
[1779596513734,43.26,76689.53,3.1,-0.03765,0.00012,1.28117]
[1779596518767,43.26,76689.25,3.1,-0.03769,0.00012,1.28211]
[1779596525816,43.26,76689.14,3.1,-0.0377,0.00012,1.28248]
[1779596527833,43.26,76683.63,3.1,-0.03837,0.00012,1.30108]
[1779596531858,43.26,76692.02,3.1,-0.03735,0.00012,1.27284]
[1779596540922,43.26,76692.57,3.1,-0.03728,0.00012,1.271]
[1779596546964,43.26,76693.4,3.1,-0.03718,0.00012,1.26823]
[1779596552478,43.26,76693.26,3.1,-0.03687,0.00012,1.25658]
[1779596556027,43.26,76689.45,3.1,-0.03733,0.00012,1.26926]
[1779596557034,43.26,76686.19,3.1,-0.03772,0.00012,1.28018]
[1779596559047,43.26,76682.29,3.1,-0.0382,0.00012,1.29333]
[1779596566095,43.26,76682.14,3.1,-0.03822,0.00012,1.29384]
[1779596572621,43.26,76683.04,3.1,-0.03811,0.00012,1.29079]
[1779596578180,43.26,76683.04,3.1,-0.03811,0.00012,1.29079]
[1779596585229,43.26,76683.51,3.1,-0.03805,0.00012,1.28921]
[1779596590265,43.26,76683.67,3.1,-0.03803,0.00012,1.28867]
[1779596595299,43.26,76683.44,3.1,-0.03806,0.00012,1.28944]
[1779596601342,43.26,76683.87,3.1,-0.03801,0.00012,1.28799]
[1779596602832,43.26,76675.96,3.1,-0.03899,0.00013,1.31486]
[1779596606376,43.26,76671.8,3.1,-0.03951,0.00013,1.32915]
[1779596607383,43.26,76668.16,3.1,-0.03997,0.00013,1.34173]
[1779596612902,43.26,76664.67,3.1,-0.04007,0.00013,1.3413]
[1779596618462,43.26,76665.87,3.1,-0.03992,0.00013,1.33714]
[1779596620474,43.26,76671.3,3.1,-0.03923,0.00013,1.31841]
[1779596626516,43.26,76671.79,3.1,-0.03917,0.00013,1.31673]
[1779596632559,43.26,76672.05,3.1,-0.03914,0.00013,1.31583]
[1779596642626,43.26,76672.0,3.1,-0.03914,0.00013,1.31601]
[1779596647668,43.26,76672.93,3.1,-0.03903,0.00013,1.31282]
[1779596649677,43.26,76667.2,3.1,-0.03975,0.00013,1.33253]
[1779596650685,43.26,76672.05,3.1,-0.03914,0.00013,1.31583]
[1779596655720,43.26,76669.23,3.1,-0.03949,0.00013,1.32553]
[1779596660754,43.26,76667.64,3.1,-0.03969,0.00013,1.33101]
[1779596670824,43.26,76668.49,3.1,-0.03959,0.00013,1.32808]
[1779596671831,43.26,76670.66,3.1,-0.03897,0.00013,1.30815]
[1779596676867,43.26,76672.21,3.1,-0.03877,0.00013,1.30285]
[1779596681903,43.26,76671.61,3.1,-0.03885,0.00013,1.3049]
[1779596683915,43.26,76667.9,3.1,-0.03932,0.00013,1.31761]
[1779596688951,43.26,76666.1,3.1,-0.03954,0.00013,1.32381]
[1779596689960,43.26,76662.67,3.1,-0.03998,0.00013,1.33567]
[1779596694994,43.26,76661.56,3.1,-0.04013,0.00013,1.33952]
[1779596700034,43.26,76662.14,3.1,-0.04005,0.00013,1.33751]
[1779596705071,43.26,76662.8,3.1,-0.03997,0.00013,1.33522]
[1779596710105,43.26,76662.97,3.1,-0.03994,0.00013,1.33463]
[1779596716148,43.26,76665.24,3.1,-0.03965,0.00013,1.32678]
[1779596722189,43.26,76666.84,3.1,-0.03945,0.00013,1.32126]
[1779596728232,43.26,76667.22,3.1,-0.0394,0.00013,1.31995]
[1779596733756,43.26,76668.83,3.1,-0.03885,0.00013,1.30195]
[1779596740315,43.26,76669.99,3.1,-0.03871,0.00013,1.29799]
[1779596749378,43.26,76669.78,3.1,-0.03873,0.00013,1.29871]
[1779596755420,43.26,76667.53,3.1,-0.03902,0.00013,1.30639]
[1779596761463,43.26,76665.07,3.1,-0.03933,0.00013,1.31483]
[1779596769518,43.26,76664.51,3.1,-0.0394,0.00013,1.31676]
[1779596777574,43.26,76662.58,3.1,-0.03965,0.00013,1.32341]
[1779596782614,43.26,76661.35,3.1,-0.0398,0.00013,1.32766]
[1779596784106,43.26,76649.85,3.1,-0.0413,0.00013,1.36786]
[1779596786639,43.26,76646.42,3.1,-0.04176,0.00013,1.38]
[1779596790667,43.26,76643.04,3.1,-0.04221,0.00013,1.39204]
[1779596791674,43.26,76642.73,3.1,-0.04189,0.00013,1.38026]
[1779596796728,43.26,76641.8,3.1,-0.04201,0.00013,1.38357]
[1779596801763,43.26,76639.2,3.1,-0.04236,0.00014,1.39286]
[1779596806797,43.26,76642.67,3.1,-0.0419,0.00013,1.38048]
[1779596814317,43.26,76640.2,3.1,-0.04223,0.00013,1.38928]
[1779596819888,43.26,76639.38,3.1,-0.04234,0.00014,1.39221]
[1779596825930,43.26,76636.97,3.1,-0.04267,0.00014,1.40086]
[1779596826937,43.26,76633.45,3.1,-0.04315,0.00014,1.41354]
[1779596828953,43.26,76628.28,3.1,-0.04386,0.00014,1.43231]
[1779596832981,43.26,76623.54,3.1,-0.04453,0.00014,1.44966]
[1779596838016,43.26,76624.44,3.1,-0.0444,0.00014,1.44635]
[1779596844058,43.26,76627.39,3.1,-0.04399,0.00014,1.43555]
[1779596848086,43.26,76631.36,3.1,-0.04344,0.00014,1.42111]
[1779596850125,43.26,76634.44,3.1,-0.04301,0.00014,1.40996]
[1779596851108,43.26,76635.03,3.1,-0.04256,0.00014,1.39484]
[1779596852116,43.26,76639.3,3.1,-0.04199,0.00013,1.37957]
[1779596854130,43.26,76642.6,3.1,-0.04154,0.00013,1.36785]
[1779596860179,43.26,76643.62,3.1,-0.04141,0.00013,1.36424]
[1779596865208,43.26,76649.49,3.1,-0.04063,0.00013,1.34359]
[1779596868231,43.26,76652.68,3.1,-0.04022,0.00013,1.33246]
[1779596873265,43.26,76653.11,3.1,-0.04016,0.00013,1.33096]
[1779596880312,43.26,76654.22,3.1,-0.04002,0.00013,1.32711]
[1779596885347,43.26,76655.03,3.1,-0.03991,0.00013,1.3243]
[1779596890383,43.26,76655.6,3.1,-0.03984,0.00013,1.32233]
[1779596903474,43.26,76656.02,3.1,-0.03979,0.00013,1.32087]
[1779596909515,43.26,76655.5,3.1,-0.03985,0.00013,1.32267]
[1779596913548,43.26,76655.7,3.1,-0.03947,0.00013,1.30934]
[1779596921600,43.26,76653.42,3.1,-0.03977,0.00013,1.31721]
[1779596926635,43.26,76644.24,3.1,-0.04097,0.00013,1.34922]
[1779596927641,43.26,76640.61,3.1,-0.04145,0.00013,1.36202]
[1779596932678,43.26,76643.98,3.1,-0.041,0.00013,1.35013]
[1779596937712,43.26,76641.75,3.1,-0.0413,0.00013,1.35799]
[1779596942748,43.26,76640.54,3.1,-0.04146,0.00013,1.36227]
[1779596947784,43.26,76637.72,3.1,-0.04184,0.00013,1.37227]
[1779596955306,43.26,76637.02,3.1,-0.04193,0.00013,1.37476]
[1779596960877,43.26,76633.58,3.1,-0.0424,0.00014,1.38704]
[1779596962889,43.26,76639.24,3.1,-0.04163,0.00013,1.36687]
[1779596967924,43.26,76638.58,3.1,-0.04172,0.00013,1.36921]
[1779596975446,43.26,76637.7,3.1,-0.04147,0.00013,1.35941]
[1779596981017,43.26,76637.12,3.1,-0.04155,0.00013,1.36147]
[1779596986052,43.26,76638.91,3.1,-0.04131,0.00013,1.35514]
[1779596991089,43.26,76639.59,3.1,-0.04122,0.00013,1.35274]
[1779596996125,43.26,76643.31,3.1,-0.04073,0.00013,1.33966]
[1779597001159,43.26,76644.17,3.1,-0.04061,0.00013,1.33665]
[1779597005193,43.26,76651.54,3.1,-0.03965,0.00013,1.31103]
[1779597007205,43.26,76654.6,3.1,-0.03926,0.00013,1.30049]
[1779597014254,43.26,76654.75,3.1,-0.03924,0.00013,1.29997]
[1779597019289,43.26,76654.88,3.1,-0.03922,0.00013,1.29953]
[1779597024324,43.26,76654.91,3.1,-0.03922,0.00013,1.29943]
[1779597029360,43.26,76655.64,3.1,-0.03913,0.00013,1.29692]
[1779597031375,43.26,76656.32,3.1,-0.03869,0.00013,1.282]
[1779597045938,43.26,76655.51,3.1,-0.03879,0.00013,1.28476]
[1779597051515,43.26,76655.55,3.1,-0.03879,0.00013,1.28462]
[1779597054535,43.26,76651.05,3.1,-0.03936,0.00013,1.30004]
[1779597059570,43.26,76651.19,3.1,-0.03934,0.00013,1.29955]
[1779597061586,43.26,76643.93,3.1,-0.04029,0.00013,1.32468]
[1779597066078,43.26,76639.54,3.1,-0.04086,0.00013,1.34003]
[1779597070651,43.26,76635.97,3.1,-0.04134,0.00013,1.3526]
[1779597073669,43.26,76632.28,3.1,-0.04184,0.00014,1.36568]
[1779597074676,43.26,76627.83,3.1,-0.04244,0.00014,1.38156]
[1779597076148,43.26,76623.68,3.1,-0.04301,0.00014,1.39649]
[1779597081725,43.26,76622.88,3.1,-0.04312,0.00014,1.39938]
[1779597086760,43.26,76620.99,3.1,-0.04339,0.00014,1.40622]
[1779597091796,43.26,76619.86,3.1,-0.04317,0.00014,1.39712]
[1779597096830,43.26,76618.57,3.1,-0.04335,0.00014,1.40179]
[1779597101865,43.26,76616.66,3.1,-0.04361,0.00014,1.40872]
[1779597103879,43.26,76621.38,3.1,-0.04296,0.00014,1.39163]
[1779597106360,43.26,76625.13,3.1,-0.04244,0.00014,1.37815]
[1779597112943,43.26,76627.81,3.1,-0.04207,0.00014,1.36857]
[1779597116430,43.26,76631.16,3.1,-0.04162,0.00013,1.35666]
[1779597122005,43.26,76632.67,3.1,-0.04142,0.00013,1.35132]
[1779597127044,43.26,76634.37,3.1,-0.04119,0.00013,1.34531]
[1779597132075,43.26,76636.81,3.1,-0.04086,0.00013,1.33673]
[1779597138118,43.26,76636.45,3.1,-0.04091,0.00013,1.33799]
[1779597143153,43.26,76638.74,3.1,-0.04061,0.00013,1.32997]
[1779597149194,43.26,76639.28,3.1,-0.04054,0.00013,1.32808]
[1779597151209,43.26,76640.71,3.1,-0.03998,0.00013,1.31026]
[1779597157250,43.26,76641.23,3.1,-0.03992,0.00013,1.30845]
[1779597162285,43.26,76641.13,3.1,-0.03993,0.00013,1.3088]
[1779597163292,43.26,76637.35,3.1,-0.04043,0.00013,1.32195]
[1779597165307,43.26,76633.35,3.1,-0.04096,0.00013,1.33596]
[1779597172357,43.26,76630.09,3.1,-0.04139,0.00013,1.34745]
[1779597174372,43.26,76626.17,3.1,-0.04193,0.00014,1.36136]
[1779597177391,43.26,76622.51,3.1,-0.04243,0.00014,1.37443]
[1779597182426,43.26,76620.0,3.1,-0.04277,0.00014,1.38344]
[1779597187462,43.26,76618.19,3.1,-0.04302,0.00014,1.38996]
[1779597192498,43.26,76617.58,3.1,-0.04311,0.00014,1.39216]
[1779597197533,43.26,76619.17,3.1,-0.04289,0.00014,1.38643]
[1779597202569,43.26,76619.68,3.1,-0.04282,0.00014,1.38459]
[1779597207066,43.26,76628.92,3.1,-0.04155,0.00014,1.35159]
[1779597212640,43.26,76628.5,3.1,-0.04124,0.00013,1.34006]
[1779597218681,43.26,76627.07,3.1,-0.04143,0.00014,1.34511]
[1779597227207,43.26,76625.52,3.1,-0.04164,0.00014,1.3506]
[1779597234793,43.26,76626.52,3.1,-0.04151,0.00014,1.34706]
[1779597239828,43.26,76624.09,3.1,-0.04184,0.00014,1.35568]
[1779597244865,43.26,76622.47,3.1,-0.04206,0.00014,1.36145]
[1779597247350,43.26,76618.35,3.1,-0.04262,0.00014,1.37619]
[1779597252921,43.26,76618.28,3.1,-0.04263,0.00014,1.37644]
[1779597263999,43.26,76618.48,3.1,-0.04261,0.00014,1.37572]
[1779597270041,43.26,76620.02,3.1,-0.04239,0.00014,1.3702]
[1779597275077,43.26,76620.35,3.1,-0.04197,0.00014,1.35588]
[1779597280113,43.26,76620.91,3.1,-0.0419,0.00014,1.35388]
[1779597287637,43.26,76621.2,3.1,-0.04186,0.00014,1.35285]
[1779597292196,43.26,76626.65,3.1,-0.04112,0.00013,1.33356]
[1779597297231,43.26,76627.63,3.1,-0.04099,0.00013,1.33011]
[1779597302267,43.26,76626.53,3.1,-0.04113,0.00013,1.33398]
[1779597305287,43.26,76629.73,3.1,-0.0407,0.00013,1.32274]
[1779597311329,43.26,76629.65,3.1,-0.04071,0.00013,1.32302]
[1779597316364,43.26,76627.45,3.1,-0.04101,0.00013,1.33075]
[1779597321009,43.26,76625.19,3.1,-0.04131,0.00014,1.33871]
[1779597321399,43.26,76624.28,3.1,-0.04144,0.00014,1.34193]
[1779597322406,43.26,76637.22,3.1,-0.03971,0.00013,1.29668]
[1779597323001,43.26,76637.22,3.1,-0.03971,0.00013,1.29668]
[1779597323414,43.26,76643.32,3.1,-0.03892,0.00013,1.27571]
[1779597328452,43.26,76641.09,3.1,-0.03921,0.00013,1.28335]
[1779597329458,43.26,76635.93,3.1,-0.03988,0.00013,1.30114]
[1779597330465,43.26,76630.65,3.1,-0.04058,0.00013,1.31952]
[1779597331477,43.26,76629.39,3.1,-0.04038,0.00013,1.31096]
[1779597336510,43.26,76629.02,3.1,-0.04043,0.00013,1.31225]
[1779597337514,43.26,76625.77,3.1,-0.04086,0.00013,1.32363]
[1779597342549,43.26,76624.39,3.1,-0.04105,0.00013,1.32848]
[1779597348593,43.26,76624.21,3.1,-0.04107,0.00013,1.32911]
[1779597356650,43.26,76625.04,3.1,-0.04096,0.00013,1.32619]
[1779597361686,43.26,76626.94,3.1,-0.04071,0.00013,1.31953]
[1779597366719,43.26,76625.86,3.1,-0.04085,0.00013,1.32331]
[1779597371755,43.26,76627.05,3.1,-0.04069,0.00013,1.31914]
[1779597375782,43.26,76619.62,3.1,-0.0417,0.00014,1.34534]
[1779597380817,43.26,76616.1,3.1,-0.04218,0.00014,1.35787]
[1779597385851,43.26,76617.28,3.1,-0.04202,0.00014,1.35366]
[1779597391895,43.26,76618.85,3.1,-0.04142,0.00014,1.33493]
[1779597396931,43.26,76619.32,3.1,-0.04136,0.00014,1.33327]
[1779597401964,43.26,76619.51,3.1,-0.04133,0.00014,1.3326]
[1779597407000,43.26,76618.71,3.1,-0.04144,0.00014,1.33543]
[1779597412036,43.26,76618.98,3.1,-0.04141,0.00014,1.33447]
[1779597418557,43.26,76619.85,3.1,-0.04129,0.00014,1.3314]
[1779597425128,43.26,76619.57,3.1,-0.04133,0.00014,1.33239]
[1779597430162,43.26,76615.39,3.1,-0.0419,0.00014,1.34721]
[1779597436204,43.26,76615.42,3.1,-0.04189,0.00014,1.3471]
[1779597441239,43.26,76615.46,3.1,-0.04189,0.00014,1.34696]
[1779597447281,43.26,76615.49,3.1,-0.04188,0.00014,1.34685]
[1779597451310,43.26,76615.56,3.1,-0.04149,0.00014,1.33342]
[1779597458838,43.26,76614.58,3.1,-0.04163,0.00014,1.3369]
[1779597464400,43.26,76614.58,3.1,-0.04163,0.00014,1.3369]
[1779597476482,43.26,76614.51,3.1,-0.04164,0.00014,1.33715]
[1779597485548,43.26,76614.39,3.1,-0.04165,0.00014,1.33757]
[1779597492597,43.26,76613.86,3.1,-0.04173,0.00014,1.33945]
[1779597499648,43.26,76613.32,3.1,-0.0418,0.00014,1.34137]
[1779597501661,43.26,76610.19,3.1,-0.04223,0.00014,1.35252]
[1779597505690,43.26,76606.79,3.1,-0.04271,0.00014,1.36471]
[1779597510734,43.26,76605.27,3.1,-0.04292,0.00014,1.37018]
[1779597511731,43.26,76606.75,3.1,-0.04233,0.00014,1.35154]
[1779597512739,43.26,76613.61,3.1,-0.04138,0.00014,1.32714]
[1779597516766,43.26,76616.62,3.1,-0.04097,0.00014,1.31653]
[1779597521801,43.26,76619.69,3.1,-0.04056,0.00013,1.30577]
[1779597526836,43.26,76621.63,3.1,-0.0403,0.00013,1.299]
[1779597532878,43.26,76623.53,3.1,-0.04004,0.00013,1.29239]
[1779597539407,43.26,76621.93,3.1,-0.04026,0.00013,1.29795]
[1779597546977,43.26,76624.94,3.1,-0.03986,0.00013,1.2875]
[1779597549479,43.26,76628.65,3.1,-0.03937,0.00013,1.27469]
[1779597555035,43.26,76629.33,3.1,-0.03928,0.00013,1.27235]
[1779597561077,43.26,76630.45,3.1,-0.03913,0.00013,1.26851]
[1779597562084,43.26,76635.59,3.1,-0.03847,0.00013,1.25097]
[1779597567119,43.26,76635.91,3.1,-0.03842,0.00013,1.24988]
[1779597572154,43.26,76636.21,3.1,-0.03802,0.00013,1.23608]
[1779597577200,43.26,76636.39,3.1,-0.038,0.00013,1.23548]
[1779597582234,43.26,76637.25,3.1,-0.03789,0.00013,1.23258]
[1779597587270,43.26,76638.11,3.1,-0.03778,0.00013,1.22968]
[1779597593312,43.26,76640.06,3.1,-0.03753,0.00013,1.22314]
[1779597599831,43.26,76641.02,3.1,-0.03741,0.00013,1.21993]
[1779597609901,43.26,76637.26,3.1,-0.03789,0.00013,1.23254]
[1779597615467,43.26,76632.89,3.1,-0.03845,0.00013,1.24732]
[1779597618487,43.26,76636.05,3.1,-0.03804,0.00013,1.23662]
[1779597623523,43.26,76635.1,3.1,-0.03816,0.00013,1.23983]
[1779597629564,43.26,76633.95,3.1,-0.03831,0.00013,1.24373]
[1779597633601,43.26,76632.31,3.1,-0.03815,0.00013,1.23646]
[1779597639637,43.26,76630.38,3.1,-0.0384,0.00013,1.243]
[1779597644671,43.26,76628.12,3.1,-0.0387,0.00013,1.25069]
[1779597650715,43.26,76630.61,3.1,-0.03837,0.00013,1.24222]
[1779597655749,43.26,76630.05,3.1,-0.03845,0.00013,1.24412]
[1779597662798,43.26,76629.71,3.1,-0.03849,0.00013,1.24528]
[1779597670322,43.26,76627.74,3.1,-0.03875,0.00013,1.25198]
[1779597677903,43.26,76624.49,3.1,-0.03917,0.00013,1.2631]
[1779597681018,43.26,76624.49,3.1,-0.03917,0.00013,1.2631]
[1779597681023,43.26,76624.49,3.1,-0.03917,0.00013,1.2631]
[1779597681120,43.26,76624.16,3.1,-0.03921,0.00013,1.26423]
[1779597688980,43.26,76623.83,3.1,-0.03926,0.00013,1.26536]
[1779597692002,43.26,76623.75,3.1,-0.03889,0.00013,1.25267]
[1779597697037,43.26,76634.56,3.1,-0.0375,0.00013,1.2161]
[1779597703079,43.26,76632.52,3.1,-0.03776,0.00013,1.22295]
[1779597710602,43.26,76629.16,3.1,-0.03819,0.00013,1.23428]
[1779597716170,43.26,76628.62,3.1,-0.03826,0.00013,1.2361]
[1779597723219,43.26,76628.2,3.1,-0.03832,0.00013,1.23753]
[1779597730742,43.26,76627.3,3.1,-0.03843,0.00013,1.24058]
[1779597740812,43.26,76626.59,3.1,-0.03852,0.00013,1.24299]
[1779597750883,43.26,76626.65,3.1,-0.03852,0.00013,1.24279]
[1779597751415,43.26,76626.65,3.1,-0.03814,0.00013,1.22989]
[1779597756451,43.26,76628.81,3.1,-0.03787,0.00013,1.22261]
[1779597761486,43.26,76628.78,3.1,-0.03787,0.00013,1.22271]
[1779597766522,43.26,76630.08,3.1,-0.0377,0.00013,1.21834]
[1779597771557,43.26,76631.55,3.1,-0.03752,0.00013,1.2134]
[1779597776592,43.26,76629.47,3.1,-0.03778,0.00013,1.22039]
[1779597781632,43.26,76628.73,3.1,-0.03788,0.00013,1.22288]
[1779597791706,43.26,76627.16,3.1,-0.03808,0.00013,1.22817]
[1779597796738,43.26,76632.19,3.1,-0.03743,0.00013,1.21126]
[1779597801772,43.26,76630.44,3.1,-0.03766,0.00013,1.21713]
[1779597805801,43.26,76627.39,3.1,-0.03805,0.00013,1.22739]
[1779597810836,43.26,76627.76,3.1,-0.038,0.00013,1.22615]
[1779597811327,43.26,76626.56,3.1,-0.03779,0.00013,1.21732]
[1779597816878,43.26,76625.74,3.1,-0.03789,0.00013,1.22008]
[1779597823389,43.26,76624.61,3.1,-0.03804,0.00013,1.22389]
[1779597828960,43.26,76624.26,3.1,-0.03808,0.00013,1.22508]
[1779597833997,43.26,76623.82,3.1,-0.03814,0.00013,1.22656]
[1779597840061,43.26,76623.11,3.1,-0.03823,0.00013,1.22896]
[1779597846059,43.26,76623.53,3.1,-0.03818,0.00013,1.22754]
[1779597846161,43.26,76622.39,3.1,-0.03832,0.00013,1.2314]
[1779597851607,43.26,76622.03,3.1,-0.03837,0.00013,1.23262]
[1779597856970,43.26,76622.03,3.1,-0.03837,0.00013,1.23262]
[1779597862209,43.26,76621.55,3.1,-0.03843,0.00013,1.23425]
[1779597867237,43.26,76621.5,3.1,-0.03844,0.00013,1.23442]
[1779597867338,43.26,76627.41,3.1,-0.03768,0.00013,1.21447]
[1779597871376,43.26,76634.77,3.1,-0.03638,0.00012,1.17722]
[1779597875545,43.26,76637.92,3.1,-0.03599,0.00012,1.16688]
[1779597880336,43.26,76641.3,3.1,-0.03557,0.00012,1.15586]
[1779597885717,43.26,76642.88,3.1,-0.03538,0.00012,1.15073]
[1779597891865,43.26,76644.71,3.1,-0.03515,0.00012,1.14481]
[1779597895992,43.26,76641.73,3.1,-0.03552,0.00012,1.15446]
[1779597903498,43.26,76644.34,3.1,-0.0352,0.00012,1.14601]
[1779597909540,43.26,76642.4,3.1,-0.03543,0.00012,1.15229]
[1779597914575,43.26,76642.55,3.1,-0.03542,0.00012,1.1518]
[1779597920618,43.26,76643.55,3.1,-0.03529,0.00012,1.14856]
[1779597922669,43.26,76646.51,3.1,-0.03493,0.00012,1.13901]
[1779597928815,43.26,76647.52,3.1,-0.03481,0.00012,1.13576]
[1779597932171,43.26,76649.51,3.1,-0.03422,0.00012,1.11698]
[1779597939082,43.26,76650.49,3.1,-0.0341,0.00012,1.11387]
[1779597945244,43.26,76651.43,3.1,-0.03399,0.00012,1.11088]
[1779597951411,43.26,76651.43,3.1,-0.03399,0.00012,1.11088]
[1779597957544,43.26,76653.85,3.1,-0.03371,0.00012,1.10324]
[1779597962912,43.26,76650.39,3.1,-0.03411,0.00012,1.11418]
[1779597968953,43.26,76648.54,3.1,-0.03433,0.00012,1.12007]
[1779597972005,43.26,76642.43,3.1,-0.03507,0.00012,1.13965]
[1779597977017,43.26,76640.7,3.1,-0.03528,0.00012,1.14524]
[1779597982177,43.26,76638.59,3.1,-0.03554,0.00012,1.15208]
[1779597988335,43.26,76637.09,3.1,-0.03572,0.00012,1.15696]
[1779597994498,43.26,76634.66,3.1,-0.03566,0.00012,1.15224]
[1779598000187,43.26,76633.44,3.1,-0.03581,0.00012,1.15622]
[1779598006227,43.26,76633.3,3.1,-0.03583,0.00012,1.15668]
[1779598011262,43.26,76631.58,3.1,-0.03604,0.00012,1.1623]
[1779598016296,43.26,76630.8,3.1,-0.03614,0.00012,1.16486]
[1779598023258,43.26,76630.36,3.1,-0.03619,0.00013,1.1663]
[1779598028383,43.26,76629.08,3.1,-0.03635,0.00013,1.17051]
[1779598030396,43.26,76621.75,3.1,-0.03728,0.00013,1.19481]
[1779598031505,43.26,76611.31,3.1,-0.03864,0.00013,1.23001]
[1779598035688,43.26,76607.96,3.1,-0.03909,0.00013,1.24145]
[1779598037709,43.26,76607.96,3.1,-0.03909,0.00013,1.24145]
[1779598037737,43.26,76608.38,3.1,-0.03903,0.00013,1.24001]
[1779598042941,43.26,76612.74,3.1,-0.03845,0.00013,1.22514]
[1779598047841,43.26,76615.56,3.1,-0.03808,0.00013,1.21559]
[1779598047922,43.26,76609.36,3.1,-0.0389,0.00013,1.23666]
[1779598049532,43.26,76597.12,3.1,-0.04055,0.00014,1.27897]
[1779598050883,43.26,76597.12,3.1,-0.04055,0.00014,1.27897]
[1779598050943,43.26,76605.79,3.1,-0.03938,0.00013,1.2489]
[1779598051546,43.26,76605.79,3.1,-0.03899,0.00013,1.23572]
[1779598053012,43.26,76608.67,3.1,-0.03861,0.00013,1.22589]
[1779598057588,43.26,76611.99,3.1,-0.03817,0.00013,1.21463]
[1779598063082,43.26,76612.08,3.1,-0.03816,0.00013,1.21433]
[1779598064637,43.26,76616.82,3.1,-0.03754,0.00013,1.19837]
[1779598066652,43.26,76620.21,3.1,-0.03711,0.00013,1.18704]
[1779598073153,43.26,76620.1,3.1,-0.03712,0.00013,1.18741]
[1779598083225,43.26,76620.45,3.1,-0.03708,0.00013,1.18625]
[1779598086796,43.26,76623.86,3.1,-0.03664,0.00013,1.17494]
[1779598091831,43.26,76624.19,3.1,-0.0366,0.00013,1.17384]
[1779598093295,43.26,76629.47,3.1,-0.03594,0.00012,1.15649]
[1779598098880,43.26,76629.57,3.1,-0.03592,0.00012,1.15616]
[1779598101900,43.26,76633.97,3.1,-0.03538,0.00012,1.14184]
[1779598106935,43.26,76634.6,3.1,-0.0353,0.00012,1.1398]
[1779598113435,43.26,76633.39,3.1,-0.03509,0.00012,1.13108]
[1779598119020,43.26,76633.16,3.1,-0.03511,0.00012,1.13182]
[1779598124056,43.26,76631.19,3.1,-0.03536,0.00012,1.13819]
[1779598129091,43.26,76631.27,3.1,-0.03535,0.00012,1.13794]
[1779598141174,43.26,76630.78,3.1,-0.03541,0.00012,1.13952]
[1779598148223,43.26,76630.32,3.1,-0.03546,0.00012,1.14102]
[1779598153716,43.26,76630.9,3.1,-0.03539,0.00012,1.13913]
[1779598159300,43.26,76630.9,3.1,-0.03539,0.00012,1.13913]
[1779598169372,43.26,76633.3,3.1,-0.0351,0.00012,1.13137]
[1779598172393,43.26,76633.66,3.1,-0.03469,0.00012,1.1176]
[1779598174408,43.26,76642.3,3.1,-0.03365,0.00012,1.09015]
[1779598175414,43.26,76645.82,3.1,-0.03323,0.00012,1.0791]
[1779598180449,43.26,76645.74,3.1,-0.03324,0.00012,1.07935]
[1779598186491,43.26,76644.56,3.1,-0.03338,0.00012,1.08305]
[1779598191529,43.26,76643.83,3.1,-0.03347,0.00012,1.08534]
[1779598197568,43.26,76643.26,3.1,-0.03354,0.00012,1.08713]
[1779598202603,43.26,76642.67,3.1,-0.03361,0.00012,1.08899]
[1779598214139,43.26,76642.98,3.1,-0.03357,0.00012,1.08801]
[1779598224209,43.26,76642.56,3.1,-0.03362,0.00012,1.08933]
[1779598230800,43.26,76642.41,3.1,-0.03364,0.00012,1.08981]
[1779598234281,43.26,76642.45,3.1,-0.03327,0.00012,1.07727]
[1779598239863,43.26,76642.92,3.1,-0.03322,0.00012,1.0758]
[1779598248928,43.26,76642.21,3.1,-0.0333,0.00012,1.07802]
[1779598254419,43.26,76642.22,3.1,-0.0333,0.00012,1.07799]
[1779598260025,43.26,76642.91,3.1,-0.03322,0.00012,1.07583]
[1779598270077,43.26,76642.78,3.1,-0.03323,0.00012,1.07623]
[1779598278132,43.26,76641.2,3.1,-0.03342,0.00012,1.08118]
[1779598281157,43.26,76644.29,3.1,-0.03306,0.00012,1.07152]
[1779598282164,43.26,76648.21,3.1,-0.0326,0.00012,1.05935]
[1779598287200,43.26,76648.0,3.1,-0.03262,0.00012,1.06]
[1779598291229,43.26,76647.29,3.1,-0.03235,0.00012,1.0499]
[1779598297271,43.26,76648.55,3.1,-0.03221,0.00012,1.04603]
[1779598302306,43.26,76646.38,3.1,-0.03246,0.00012,1.05271]
[1779598303312,43.26,76649.8,3.1,-0.03206,0.00011,1.04219]
[1779598304320,43.26,76654.96,3.1,-0.03148,0.00011,1.02648]
[1779598309355,43.26,76655.59,3.1,-0.03141,0.00011,1.02457]
[1779598314849,43.26,76654.9,3.1,-0.03148,0.00011,1.02666]
[1779598320432,43.26,76656.08,3.1,-0.03135,0.00011,1.02309]
[1779598325466,43.26,76655.67,3.1,-0.0314,0.00011,1.02433]
[1779598333523,43.26,76655.8,3.1,-0.03138,0.00011,1.02393]
[1779598338561,43.26,76656.49,3.1,-0.0313,0.00011,1.02185]
[1779598342585,43.26,76653.25,3.1,-0.03167,0.00011,1.03167]
[1779598344599,43.26,76648.04,3.1,-0.03227,0.00012,1.04759]
[1779598348627,43.26,76644.9,3.1,-0.03263,0.00012,1.05728]
[1779598351648,43.26,76643.83,3.1,-0.0324,0.00012,1.04826]
[1779598356685,43.26,76644.35,3.1,-0.03234,0.00012,1.04666]
[1779598358698,43.26,76652.43,3.1,-0.03141,0.00011,1.022]
[1779598364744,43.26,76651.59,3.1,-0.03151,0.00011,1.02454]
[1779598369776,43.26,76652.92,3.1,-0.03136,0.00011,1.02052]
[1779598375320,43.26,76652.84,3.1,-0.03137,0.00011,1.02076]
[1779598380852,43.26,76652.95,3.1,-0.03135,0.00011,1.02043]
[1779598385888,43.26,76652.33,3.1,-0.03142,0.00011,1.0223]
[1779598393944,43.26,76652.33,3.1,-0.03142,0.00011,1.0223]
[1779598398979,43.26,76652.66,3.1,-0.03139,0.00011,1.0213]
[1779598404017,43.26,76652.51,3.1,-0.0314,0.00011,1.02176]
[1779598412078,43.26,76652.36,3.1,-0.03107,0.00011,1.01007]
[1779598418117,43.26,76652.43,3.1,-0.03106,0.00011,1.00986]
[1779598423153,43.26,76652.34,3.1,-0.03107,0.00011,1.01013]
[1779598428187,43.26,76652.52,3.1,-0.03105,0.00011,1.00959]
[1779598434231,43.26,76653.01,3.1,-0.031,0.00011,1.00812]
[1779598439269,43.26,76654.44,3.1,-0.03084,0.00011,1.00383]
[1779598444304,43.26,76653.6,3.1,-0.03093,0.00011,1.00635]
[1779598452362,43.26,76653.57,3.1,-0.03094,0.00011,1.00644]
[1779598458402,43.26,76652.27,3.1,-0.03108,0.00011,1.01034]
[1779598464445,43.26,76653.49,3.1,-0.03094,0.00011,1.00668]
[1779598469480,43.26,76652.97,3.1,-0.031,0.00011,1.00824]
[1779598471493,43.26,76659.7,3.1,-0.02991,0.00011,0.97622]
[1779598473509,43.26,76664.5,3.1,-0.02939,0.00011,0.96218]
[1779598478545,43.26,76662.52,3.1,-0.02961,0.00011,0.96795]
[1779598483581,43.26,76661.41,3.1,-0.02973,0.00011,0.9712]
[1779598488614,43.26,76660.39,3.1,-0.02984,0.00011,0.97419]
[1779598493649,43.26,76661.26,3.1,-0.02974,0.00011,0.97164]
[1779598498684,43.26,76661.7,3.1,-0.02969,0.00011,0.97035]
[1779598502714,43.26,76654.62,3.1,-0.03047,0.00011,0.99123]
[1779598503721,43.26,76645.96,3.1,-0.03144,0.00011,1.01722]
[1779598508755,43.26,76646.05,3.1,-0.03143,0.00011,1.01694]
[1779598510770,43.26,76642.45,3.1,-0.03184,0.00011,1.02788]
[1779598511777,43.26,76638.24,3.1,-0.03233,0.00012,1.04078]
[1779598516812,43.26,76637.0,3.1,-0.03248,0.00012,1.0446]
[1779598521847,43.26,76637.66,3.1,-0.0324,0.00012,1.04257]
[1779598532923,43.26,76637.84,3.1,-0.03202,0.00012,1.02965]
[1779598537958,43.26,76638.68,3.1,-0.03192,0.00012,1.02708]
[1779598542994,43.26,76639.14,3.1,-0.03187,0.00012,1.02568]
[1779598548029,43.26,76643.32,3.1,-0.03139,0.00011,1.01297]
[1779598549039,43.26,76647.17,3.1,-0.03095,0.00011,1.00138]
[1779598552056,43.26,76650.45,3.1,-0.03059,0.00011,0.99157]
[1779598556584,43.26,76655.48,3.1,-0.03003,0.00011,0.97667]
[1779598560112,43.26,76652.63,3.1,-0.03034,0.00011,0.98509]
[1779598564141,43.26,76656.83,3.1,-0.02988,0.00011,0.97269]
[1779598566654,43.26,76665.19,3.1,-0.02898,0.00011,0.94835]
[1779598569176,43.26,76668.74,3.1,-0.0286,0.00011,0.93815]
[1779598570183,43.26,76671.77,3.1,-0.02828,0.0001,0.92951]
[1779598572197,43.26,76674.71,3.1,-0.02798,0.0001,0.92117]
[1779598573204,43.26,76678.11,3.1,-0.02763,0.0001,0.91161]
[1779598575217,43.26,76673.99,3.1,-0.02805,0.0001,0.92321]
[1779598576724,43.26,76668.7,3.1,-0.02861,0.00011,0.93827]
[1779598582267,43.26,76666.84,3.1,-0.0288,0.00011,0.9436]
[1779598587301,43.26,76664.53,3.1,-0.02905,0.00011,0.95026]
[1779598596865,43.26,76663.13,3.1,-0.02886,0.00011,0.94248]
[1779598601399,43.26,76658.41,3.1,-0.02936,0.00011,0.95614]
[1779598602406,43.26,76653.1,3.1,-0.02994,0.00011,0.97167]
[1779598608453,43.26,76650.68,3.1,-0.03021,0.00011,0.97881]
[1779598617005,43.26,76651.55,3.1,-0.03011,0.00011,0.97624]
[1779598627076,43.26,76652.08,3.1,-0.03006,0.00011,0.97467]
[1779598636651,43.26,76653.05,3.1,-0.02995,0.00011,0.97182]
[1779598641686,43.26,76653.43,3.1,-0.02991,0.00011,0.9707]
[1779598647217,43.26,76653.42,3.1,-0.02991,0.00011,0.97073]
[1779598656790,43.26,76653.4,3.1,-0.02956,0.00011,0.95879]
[1779598666858,43.26,76653.38,3.1,-0.02956,0.00011,0.95885]
[1779598677426,43.26,76653.17,3.1,-0.02959,0.00011,0.95947]
[1779598682976,43.26,76652.6,3.1,-0.02965,0.00011,0.96113]
[1779598688012,43.26,76651.9,3.1,-0.02973,0.00011,0.96318]
[1779598693042,43.26,76654.0,3.1,-0.0295,0.00011,0.95704]
[1779598698078,43.26,76654.56,3.1,-0.02944,0.00011,0.95541]
[1779598703112,43.26,76653.71,3.1,-0.02953,0.00011,0.95789]
[1779598708147,43.26,76653.63,3.1,-0.02954,0.00011,0.95812]
[1779598712176,43.26,76653.33,3.1,-0.02922,0.00011,0.94704]
[1779598717707,43.26,76652.93,3.1,-0.02927,0.00011,0.9482]
[1779598723252,43.26,76654.21,3.1,-0.02913,0.00011,0.94449]
[1779598728290,43.26,76653.64,3.1,-0.02919,0.00011,0.94614]
[1779598736346,43.26,76654.14,3.1,-0.02914,0.00011,0.94469]
[1779598741380,43.26,76653.97,3.1,-0.02915,0.00011,0.94518]
[1779598746416,43.26,76648.47,3.1,-0.02975,0.00011,0.96121]
[1779598747916,43.26,76644.41,3.1,-0.0302,0.00011,0.97316]
[1779598754473,43.26,76646.66,3.1,-0.02995,0.00011,0.96652]
[1779598759508,43.26,76648.99,3.1,-0.0297,0.00011,0.95968]
[1779598764543,43.26,76654.22,3.1,-0.02913,0.00011,0.94446]
[1779598769580,43.26,76656.27,3.1,-0.02891,0.00011,0.93854]
[1779598771593,43.26,76656.64,3.1,-0.02852,0.00011,0.92562]
[1779598778127,43.26,76658.42,3.1,-0.02833,0.00011,0.92054]
[1779598782670,43.26,76654.24,3.1,-0.02878,0.00011,0.93249]
[1779598788197,43.26,76651.22,3.1,-0.0291,0.00011,0.9412]
[1779598792739,43.26,76647.1,3.1,-0.02955,0.00011,0.95317]
[1779598797774,43.26,76645.73,3.1,-0.0297,0.00011,0.95718]
[1779598802811,43.26,76644.84,3.1,-0.0298,0.00011,0.95979]
[1779598805833,43.26,76641.81,3.1,-0.03014,0.00011,0.9687]
[1779598807846,43.26,76637.91,3.1,-0.03057,0.00011,0.98027]
[1779598812882,43.26,76636.86,3.1,-0.03069,0.00011,0.9834]
[1779598818407,43.26,76635.79,3.1,-0.03081,0.00011,0.9866]
[1779598826979,43.26,76635.86,3.1,-0.03081,0.00011,0.98639]
[1779598834033,43.26,76635.84,3.1,-0.03045,0.00011,0.9742]
[1779598839069,43.26,76636.57,3.1,-0.03037,0.00011,0.97203]
[1779598844104,43.26,76637.18,3.1,-0.0303,0.00011,0.97022]
[1779598853166,43.26,76637.28,3.1,-0.03029,0.00011,0.96992]
[1779598854173,43.26,76641.3,3.1,-0.02984,0.00011,0.95807]
[1779598860215,43.26,76641.2,3.1,-0.02985,0.00011,0.95836]
[1779598865252,43.26,76639.99,3.1,-0.02998,0.00011,0.96192]
[1779598871292,43.26,76638.51,3.1,-0.03015,0.00011,0.96629]
[1779598876327,43.26,76640.05,3.1,-0.02998,0.00011,0.96174]
[1779598878830,43.26,76635.65,3.1,-0.03047,0.00011,0.97476]
[1779598884385,43.26,76635.23,3.1,-0.03052,0.00011,0.97601]
[1779598890426,43.26,76635.08,3.1,-0.03053,0.00011,0.97646]
[1779598891433,43.26,76634.67,3.1,-0.03022,0.00011,0.96543]
[1779598898971,43.26,76633.25,3.1,-0.03038,0.00011,0.96964]
[1779598904524,43.26,76634.14,3.1,-0.03028,0.00011,0.967]
[1779598909558,43.26,76633.87,3.1,-0.03031,0.00011,0.9678]
[1779598914594,43.26,76633.67,3.1,-0.03033,0.00011,0.96839]
[1779598919632,43.26,76634.69,3.1,-0.03022,0.00011,0.96537]
[1779598922650,43.26,76631.71,3.1,-0.03055,0.00011,0.97421]
[1779598929180,43.26,76629.47,3.1,-0.03081,0.00011,0.9809]
[1779598934734,43.26,76628.28,3.1,-0.03094,0.00011,0.98447]
[1779598936748,43.26,76624.81,3.1,-0.03134,0.00012,0.99491]
[1779598941783,43.26,76627.1,3.1,-0.03108,0.00011,0.98801]
[1779598946819,43.26,76627.54,3.1,-0.03103,0.00011,0.98669]
[1779598951852,43.26,76627.15,3.1,-0.03071,0.00011,0.97549]
[1779598957896,43.26,76628.15,3.1,-0.03059,0.00011,0.9725]
[1779598962931,43.26,76628.16,3.1,-0.03059,0.00011,0.97247]
[1779598967964,43.26,76627.87,3.1,-0.03063,0.00011,0.97334]
[1779598975019,43.26,76628.2,3.1,-0.03059,0.00011,0.97236]
[1779598980049,43.26,76628.51,3.1,-0.03055,0.00011,0.97143]
[1779598985085,43.26,76629.21,3.1,-0.03047,0.00011,0.96935]
[1779598990120,43.26,76628.88,3.1,-0.03051,0.00011,0.97033]
[1779598995155,43.26,76627.97,3.1,-0.03062,0.00011,0.97304]
[1779599001198,43.26,76628.89,3.1,-0.03051,0.00011,0.9703]
[1779599006231,43.26,76629.61,3.1,-0.03043,0.00011,0.96816]
[1779599011267,43.26,76628.69,3.1,-0.03017,0.00011,0.95859]
[1779599012274,43.26,76633.58,3.1,-0.02962,0.00011,0.94422]
[1779599014287,43.26,76638.43,3.1,-0.02909,0.00011,0.93011]
[1779599019322,43.26,76636.22,3.1,-0.02933,0.00011,0.93652]
[1779599024358,43.26,76635.02,3.1,-0.02946,0.00011,0.94001]
[1779599029392,43.26,76634.62,3.1,-0.02951,0.00011,0.94118]
[1779599034428,43.26,76634.69,3.1,-0.0295,0.00011,0.94097]
[1779599039463,43.26,76633.62,3.1,-0.02962,0.00011,0.9441]
[1779599042485,43.26,76638.0,3.1,-0.02914,0.00011,0.93136]
[1779599048526,43.26,76640.42,3.1,-0.02887,0.00011,0.92437]
[1779599053561,43.26,76639.95,3.1,-0.02892,0.00011,0.92573]
[1779599058596,43.26,76640.38,3.1,-0.02888,0.00011,0.92449]
[1779599063631,43.26,76643.42,3.1,-0.02855,0.00011,0.91576]
[1779599070175,43.26,76644.41,3.1,-0.02844,0.00011,0.91294]
[1779599071687,43.26,76645.1,3.1,-0.02802,0.00011,0.89904]
[1779599076723,43.26,76645.46,3.1,-0.02798,0.00011,0.89803]
[1779599081757,43.26,76646.0,3.1,-0.02792,0.00011,0.8965]
[1779599086794,43.26,76646.53,3.1,-0.02787,0.00011,0.89501]
[1779599091832,43.26,76647.54,3.1,-0.02776,0.00011,0.89216]
[1779599096864,43.26,76650.23,3.1,-0.02748,0.0001,0.88462]
[1779599101898,43.26,76649.03,3.1,-0.0276,0.0001,0.88798]
[1779599110458,43.26,76648.1,3.1,-0.0277,0.00011,0.89059]
[1779599115999,43.26,76648.57,3.1,-0.02765,0.00011,0.88927]
[1779599122040,43.26,76648.43,3.1,-0.02767,0.00011,0.88966]
[1779599124054,43.26,76645.56,3.1,-0.02797,0.00011,0.89774]
[1779599130598,43.26,76643.52,3.1,-0.02819,0.00011,0.90352]
[1779599133125,43.26,76643.55,3.1,-0.02783,0.00011,0.89151]
[1779599135132,43.26,76639.67,3.1,-0.02825,0.00011,0.90249]
[1779599140167,43.26,76639.03,3.1,-0.02831,0.00011,0.9043]
[1779599145206,43.26,76639.16,3.1,-0.0283,0.00011,0.90394]
[1779599148226,43.26,76633.52,3.1,-0.02891,0.00011,0.92008]
[1779599149234,43.26,76627.12,3.1,-0.02962,0.00011,0.93866]
[1779599152255,43.26,76623.56,3.1,-0.03002,0.00011,0.94911]
[1779599157290,43.26,76622.4,3.1,-0.03015,0.00011,0.95253]
[1779599162324,43.26,76620.13,3.1,-0.03041,0.00011,0.95925]
[1779599167360,43.26,76627.51,3.1,-0.02958,0.00011,0.93752]
[1779599168368,43.26,76633.14,3.1,-0.02895,0.00011,0.92118]
[1779599173419,43.26,76631.32,3.1,-0.02915,0.00011,0.92644]
[1779599175434,43.26,76625.18,3.1,-0.02984,0.00011,0.94434]
[1779599180466,43.26,76622.64,3.1,-0.03012,0.00011,0.95182]
[1779599185501,43.26,76621.91,3.1,-0.03021,0.00011,0.95398]
[1779599188523,43.26,76618.1,3.1,-0.03064,0.00011,0.96529]
[1779599191547,43.26,76616.6,3.1,-0.03044,0.00011,0.95731]
[1779599195571,43.26,76612.61,3.1,-0.0309,0.00012,0.96922]
[1779599201095,43.26,76612.14,3.1,-0.03096,0.00012,0.97063]
[1779599206649,43.26,76610.92,3.1,-0.0311,0.00012,0.9743]
[1779599208662,43.26,76607.77,3.1,-0.03147,0.00012,0.98381]
[1779599213697,43.26,76604.88,3.1,-0.03181,0.00012,0.99259]
[1779599218734,43.26,76603.56,3.1,-0.03197,0.00012,0.99662]
[1779599219740,43.26,76606.76,3.1,-0.03159,0.00012,0.98687]
[1779599224775,43.26,76607.72,3.1,-0.03147,0.00012,0.98396]
[1779599225783,43.26,76610.93,3.1,-0.0311,0.00012,0.97426]
[1779599231306,43.26,76612.95,3.1,-0.03086,0.00012,0.9682]
[1779599236859,43.26,76614.63,3.1,-0.03067,0.00012,0.96318]
[1779599242901,43.26,76613.58,3.1,-0.03079,0.00012,0.96631]
[1779599246933,43.26,76608.16,3.1,-0.03142,0.00012,0.98262]
[1779599247938,43.26,76603.34,3.1,-0.03199,0.00012,0.99729]
[1779599251445,43.26,76603.06,3.1,-0.03164,0.00012,0.98543]
[1779599257001,43.26,76603.77,3.1,-0.03156,0.00012,0.98327]
[1779599262038,43.26,76604.87,3.1,-0.03143,0.00012,0.97994]
[1779599267073,43.26,76605.16,3.1,-0.03139,0.00012,0.97906]
[1779599276137,43.26,76605.13,3.1,-0.0314,0.00012,0.97915]
[1779599281656,43.26,76611.29,3.1,-0.03068,0.00012,0.96064]
[1779599289227,43.26,76611.71,3.1,-0.03063,0.00012,0.95939]
[1779599294263,43.26,76615.29,3.1,-0.03022,0.00011,0.94875]
[1779599299298,43.26,76613.33,3.1,-0.03044,0.00011,0.95456]
[1779599305341,43.26,76612.74,3.1,-0.03051,0.00012,0.95632]
[1779599308363,43.26,76608.23,3.1,-0.03103,0.00012,0.9698]
[1779599312393,43.26,76612.43,3.1,-0.03017,0.00011,0.94476]
[1779599313398,43.26,76615.48,3.1,-0.02983,0.00011,0.93577]
[1779599318432,43.26,76623.33,3.1,-0.02895,0.00011,0.91293]
[1779599320446,43.26,76614.38,3.1,-0.02995,0.00011,0.939]
[1779599325482,43.26,76614.41,3.1,-0.02995,0.00011,0.93892]
[1779599331524,43.26,76614.52,3.1,-0.02994,0.00011,0.93859]
[1779599337567,43.26,76615.05,3.1,-0.02987,0.00011,0.93703]
[1779599342600,43.26,76622.5,3.1,-0.02904,0.00011,0.91533]
[1779599347640,43.26,76623.38,3.1,-0.02894,0.00011,0.91279]
[1779599352672,43.26,76622.96,3.1,-0.02899,0.00011,0.914]
[1779599357706,43.26,76625.32,3.1,-0.02873,0.00011,0.90721]
[1779599362741,43.26,76626.05,3.1,-0.02865,0.00011,0.90511]
[1779599364755,43.26,76628.99,3.1,-0.02833,0.00011,0.89672]
[1779599370797,43.26,76628.34,3.1,-0.0284,0.00011,0.89857]
[1779599372293,43.26,76628.51,3.1,-0.02802,0.00011,0.88598]
[1779599382363,43.26,76628.47,3.1,-0.02802,0.00011,0.8861]
[1779599387917,43.26,76630.0,3.1,-0.02786,0.00011,0.88178]
[1779599390938,43.26,76624.84,3.1,-0.02842,0.00011,0.89641]
[1779599392438,43.26,76620.22,3.1,-0.02893,0.00011,0.90965]
[1779599397987,43.26,76620.17,3.1,-0.02893,0.00011,0.9098]
[1779599403022,43.26,76618.82,3.1,-0.02908,0.00011,0.91369]
[1779599405041,43.26,76613.41,3.1,-0.02969,0.00011,0.92943]
[1779599411079,43.26,76613.39,3.1,-0.02969,0.00011,0.92949]
[1779599417121,43.26,76613.81,3.1,-0.02964,0.00011,0.92826]
[1779599418127,43.26,76610.74,3.1,-0.02999,0.00011,0.93727]
[1779599420142,43.26,76606.76,3.1,-0.03045,0.00012,0.94905]
[1779599425177,43.26,76604.86,3.1,-0.03067,0.00012,0.95471]
[1779599427192,43.26,76600.87,3.1,-0.03114,0.00012,0.96667]
[1779599431220,43.26,76598.79,3.1,-0.031,0.00012,0.96023]
[1779599436255,43.26,76601.76,3.1,-0.03065,0.00012,0.95134]
[1779599439275,43.26,76604.74,3.1,-0.0303,0.00012,0.94248]
[1779599444311,43.26,76600.65,3.1,-0.03078,0.00012,0.95466]
[1779599449346,43.26,76600.56,3.1,-0.03079,0.00012,0.95493]
[1779599454380,43.26,76600.08,3.1,-0.03085,0.00012,0.95637]
[1779599462439,43.26,76600.95,3.1,-0.03074,0.00012,0.95376]
[1779599467471,43.26,76602.48,3.1,-0.03057,0.00012,0.9492]
[1779599471501,43.26,76606.93,3.1,-0.03005,0.00011,0.93601]
[1779599476535,43.26,76607.94,3.1,-0.02994,0.00011,0.93303]
[1779599482581,43.26,76607.73,3.1,-0.02996,0.00011,0.93365]
[1779599487611,43.26,76606.6,3.1,-0.03009,0.00011,0.93698]
[1779599491640,43.26,76607.09,3.1,-0.02966,0.00011,0.92304]
[1779599497683,43.26,76607.18,3.1,-0.02965,0.00011,0.92278]
[1779599502718,43.26,76609.08,3.1,-0.02943,0.00011,0.91723]
[1779599507753,43.26,76611.23,3.1,-0.02919,0.00011,0.91099]
[1779599512787,43.26,76612.44,3.1,-0.02905,0.00011,0.90748]
[1779599517822,43.26,76612.95,3.1,-0.029,0.00011,0.90601]
[1779599522870,43.26,76611.35,3.1,-0.02918,0.00011,0.91064]
[1779599527903,43.26,76609.62,3.1,-0.02937,0.00011,0.91566]
[1779599532938,43.26,76608.82,3.1,-0.02946,0.00011,0.91799]
[1779599537973,43.26,76609.96,3.1,-0.02933,0.00011,0.91467]
[1779599543493,43.26,76611.69,3.1,-0.02914,0.00011,0.90965]
[1779599549054,43.26,76608.6,3.1,-0.02948,0.00011,0.91863]
[1779599552076,43.26,76608.02,3.1,-0.02918,0.00011,0.90789]
[1779599558116,43.26,76606.03,3.1,-0.0294,0.00011,0.91366]
[1779599563634,43.26,76606.23,3.1,-0.02938,0.00011,0.91308]
[1779599569193,43.26,76606.14,3.1,-0.02939,0.00011,0.91334]
[1779599575236,43.26,76606.02,3.1,-0.0294,0.00011,0.91369]
[1779599580271,43.26,76605.96,3.1,-0.02941,0.00011,0.91387]
[1779599583773,43.26,76609.07,3.1,-0.02906,0.00011,0.90485]
[1779599589336,43.26,76608.61,3.1,-0.02911,0.00011,0.90618]
[1779599591349,43.26,76611.33,3.1,-0.0288,0.00011,0.89833]
[1779599596384,43.26,76609.19,3.1,-0.02904,0.00011,0.9045]
[1779599603913,43.26,76609.07,3.1,-0.02906,0.00011,0.90485]
[1779599609475,43.26,76609.26,3.1,-0.02904,0.00011,0.9043]
[1779599613983,43.26,76609.38,3.1,-0.02865,0.00011,0.89158]
[1779599619545,43.26,76608.51,3.1,-0.02875,0.00011,0.89408]
[1779599624581,43.26,76608.64,3.1,-0.02873,0.00011,0.8937]
[1779599630623,43.26,76608.36,3.1,-0.02876,0.00011,0.89451]
[1779599636664,43.26,76608.46,3.1,-0.02875,0.00011,0.89422]
[1779599641701,43.26,76608.55,3.1,-0.02874,0.00011,0.89396]
[1779599646736,43.26,76609.53,3.1,-0.02863,0.00011,0.89115]
[1779599651774,43.26,76608.81,3.1,-0.02871,0.00011,0.89322]
[1779599653788,43.26,76605.88,3.1,-0.02904,0.00011,0.90165]
[1779599658822,43.26,76604.92,3.1,-0.02915,0.00011,0.90443]
[1779599663857,43.26,76602.56,3.1,-0.02942,0.00011,0.91128]
[1779599668893,43.26,76604.55,3.1,-0.02919,0.00011,0.9055]
[1779599671932,43.26,76605.72,3.1,-0.02868,0.00011,0.8897]
[1779599683008,43.26,76605.44,3.1,-0.02871,0.00011,0.8905]
[1779599687037,43.26,76610.13,3.1,-0.02819,0.00011,0.87712]
[1779599692072,43.26,76609.57,3.1,-0.02825,0.00011,0.87871]
[1779599697107,43.26,76609.42,3.1,-0.02827,0.00011,0.87914]
[1779599703148,43.26,76609.28,3.1,-0.02829,0.00011,0.87953]
[1779599708185,43.26,76602.82,3.1,-0.02901,0.00011,0.89805]
[1779599710200,43.26,76598.65,3.1,-0.02948,0.00011,0.91014]
[1779599719262,43.26,76600.86,3.1,-0.02923,0.00011,0.90372]
[1779599724760,43.26,76603.53,3.1,-0.02893,0.00011,0.896]
[1779599733362,43.26,76604.7,3.1,-0.02842,0.00011,0.88023]
[1779599738397,43.26,76605.43,3.1,-0.02834,0.00011,0.87815]
[1779599744899,43.26,76604.63,3.1,-0.02843,0.00011,0.88043]
[1779599752498,43.26,76604.68,3.1,-0.02842,0.00011,0.88029]
[1779599762565,43.26,76604.77,3.1,-0.02841,0.00011,0.88003]
[1779599767602,43.26,76602.98,3.1,-0.02861,0.00011,0.88515]
[1779599773644,43.26,76602.92,3.1,-0.02862,0.00011,0.88532]
[1779599778680,43.26,76602.33,3.1,-0.02868,0.00011,0.88701]
[1779599785180,43.26,76603.65,3.1,-0.02854,0.00011,0.88323]
[1779599792778,43.26,76603.58,3.1,-0.02817,0.00011,0.87104]
[1779599797816,43.26,76602.34,3.1,-0.0283,0.00011,0.87457]
[1779599803858,43.26,76603.46,3.1,-0.02818,0.00011,0.87139]
[1779599804868,43.26,76599.86,3.1,-0.02858,0.00011,0.88164]
[1779599805871,43.26,76596.09,3.1,-0.02901,0.00011,0.89248]
[1779599810909,43.26,76595.66,3.1,-0.02905,0.00011,0.89372]
[1779599821986,43.26,76597.95,3.1,-0.0288,0.00011,0.88712]
[1779599822992,43.26,76601.32,3.1,-0.02842,0.00011,0.87747]
[1779599823998,43.26,76598.62,3.1,-0.02872,0.00011,0.8852]
[1779599829044,43.26,76596.4,3.1,-0.02897,0.00011,0.89159]
[1779599834078,43.26,76600.55,3.1,-0.0285,0.00011,0.87967]
[1779599839114,43.26,76603.16,3.1,-0.02821,0.00011,0.87224]
[1779599841128,43.26,76609.7,3.1,-0.0275,0.00011,0.85381]
[1779599846163,43.26,76608.34,3.1,-0.02764,0.00011,0.85762]
[1779599851197,43.26,76607.75,3.1,-0.02734,0.00011,0.84702]
[1779599856235,43.26,76607.69,3.1,-0.02734,0.00011,0.84719]
[1779599865298,43.26,76609.74,3.1,-0.02712,0.00011,0.84149]
[1779599870333,43.26,76610.57,3.1,-0.02703,0.00011,0.83919]
[1779599875823,43.26,76609.5,3.1,-0.02715,0.00011,0.84216]
[1779599885893,43.26,76609.96,3.1,-0.0271,0.00011,0.84088]
[1779599891482,43.26,76611.6,3.1,-0.02692,0.00011,0.83635]
[1779599899537,43.26,76611.4,3.1,-0.02694,0.00011,0.8369]
[1779599904573,43.26,76610.69,3.1,-0.02702,0.00011,0.83886]
[1779599909608,43.26,76610.41,3.1,-0.02705,0.00011,0.83964]
[1779599910614,43.26,76607.52,3.1,-0.02736,0.00011,0.84767]
[1779599911625,43.26,76608.23,3.1,-0.02691,0.00011,0.83349]
[1779599916657,43.26,76610.19,3.1,-0.0267,0.00011,0.8281]
[1779599926173,43.26,76610.35,3.1,-0.02669,0.00011,0.82766]
[1779599936244,43.26,76611.08,3.1,-0.02661,0.00011,0.82565]
[1779599940824,43.26,76608.39,3.1,-0.0269,0.00011,0.83305]
[1779599946313,43.26,76607.96,3.1,-0.02694,0.00011,0.83424]
[1779599951901,43.26,76601.85,3.1,-0.0276,0.00011,0.85124]
[1779599954923,43.26,76597.71,3.1,-0.02806,0.00011,0.8629]
[1779599959957,43.26,76593.96,3.1,-0.02848,0.00011,0.87356]
[1779599964992,43.26,76594.35,3.1,-0.02844,0.00011,0.87244]
[1779599966001,43.26,76591.03,3.1,-0.02881,0.00011,0.88195]
[1779599971036,43.26,76593.64,3.1,-0.02813,0.00011,0.86198]
[1779599975065,43.26,76596.3,3.1,-0.02784,0.00011,0.85446]
[1779599980098,43.26,76597.88,3.1,-0.02766,0.00011,0.85002]
[1779599985137,43.26,76598.64,3.1,-0.02758,0.00011,0.84789]
[1779599995205,43.26,76599.62,3.1,-0.02747,0.00011,0.84515]
[1779600000239,43.26,76601.68,3.1,-0.02725,0.00011,0.83941]
[1779600005274,43.26,76604.62,3.1,-0.02693,0.00011,0.83126]
[1779600010312,43.26,76604.18,3.1,-0.02698,0.00011,0.83248]
[1779600015345,43.26,76605.06,3.1,-0.02688,0.00011,0.83005]
[1779600018365,43.26,76607.8,3.1,-0.02659,0.00011,0.82252]
[1779600019373,43.26,76611.21,3.1,-0.02623,0.00011,0.81321]
[1779600026874,43.26,76611.4,3.1,-0.02621,0.00011,0.8127]
[1779600031457,43.26,76613.04,3.1,-0.02567,0.0001,0.79626]
[1779600035485,43.26,76608.83,3.1,-0.02611,0.00011,0.8076]
[1779600037500,43.26,76606.04,3.1,-0.0264,0.00011,0.81519]
[1779600047020,43.26,76606.97,3.1,-0.02631,0.00011,0.81265]
[1779600052618,43.26,76607.82,3.1,-0.02622,0.00011,0.81034]
[1779600057653,43.26,76607.77,3.1,-0.02622,0.00011,0.81048]
[1779600062709,43.26,76609.64,3.1,-0.02603,0.0001,0.80541]
[1779600071771,43.26,76608.71,3.1,-0.02612,0.00011,0.80793]
[1779600077229,43.26,76608.99,3.1,-0.02609,0.00011,0.80717]
[1779600082850,43.26,76609.31,3.1,-0.02606,0.0001,0.8063]
[1779600092919,43.26,76609.55,3.1,-0.02567,0.0001,0.79362]
[1779600097953,43.26,76607.84,3.1,-0.02585,0.0001,0.79821]
[1779600103995,43.26,76607.9,3.1,-0.02584,0.0001,0.79805]
[1779600111044,43.26,76607.41,3.1,-0.02589,0.0001,0.79937]
[1779600117510,43.26,76607.59,3.1,-0.02587,0.0001,0.79889]
[1779600123130,43.26,76607.74,3.1,-0.02586,0.0001,0.79848]
[1779600128163,43.26,76607.48,3.1,-0.02588,0.0001,0.79918]
[1779600133198,43.26,76606.89,3.1,-0.02594,0.0001,0.80077]
[1779600138240,43.26,76605.39,3.1,-0.0261,0.00011,0.80483]
[1779600147721,43.26,76605.37,3.1,-0.0261,0.00011,0.80488]
[1779600152339,43.26,76605.51,3.1,-0.02572,0.0001,0.79242]
[1779600157790,43.26,76604.78,3.1,-0.0258,0.0001,0.79438]
[1779600163415,43.26,76605.89,3.1,-0.02568,0.0001,0.7914]
[1779600168451,43.26,76605.3,3.1,-0.02574,0.0001,0.79298]
[1779600173485,43.26,76604.71,3.1,-0.0258,0.0001,0.79457]
[1779600181543,43.26,76604.69,3.1,-0.02581,0.0001,0.79462]
[1779600188002,43.26,76602.88,3.1,-0.026,0.00011,0.7995]
[1779600195641,43.26,76601.6,3.1,-0.02613,0.00011,0.80297]
[1779600200676,43.26,76599.92,3.1,-0.02631,0.00011,0.80753]
[1779600208141,43.26,76600.32,3.1,-0.02627,0.00011,0.80644]
[1779600211752,43.26,76600.32,3.1,-0.02589,0.00011,0.79428]
[1779600218211,43.26,76599.48,3.1,-0.02598,0.00011,0.79655]
[1779600228282,43.26,76598.41,3.1,-0.02609,0.00011,0.79944]
[1779600234916,43.26,76598.74,3.1,-0.02606,0.00011,0.79855]
[1779600239947,43.26,76597.93,3.1,-0.02615,0.00011,0.80074]
[1779600246997,43.26,76598.24,3.1,-0.02611,0.00011,0.7999]
[1779600252037,43.26,76596.42,3.1,-0.02631,0.00011,0.80484]
[1779600257079,43.26,76594.2,3.1,-0.02654,0.00011,0.8109]
[1779600258493,43.26,76598.85,3.1,-0.02605,0.00011,0.79825]
[1779600264121,43.26,76599.13,3.1,-0.02602,0.00011,0.79749]
[1779600269156,43.26,76598.81,3.1,-0.02605,0.00011,0.79836]
[1779600271169,43.26,76598.15,3.1,-0.02575,0.00011,0.78798]
[1779600276208,43.26,76597.86,3.1,-0.02578,0.00011,0.78876]
[1779600281244,43.26,76597.74,3.1,-0.02579,0.00011,0.78908]
[1779600286279,43.26,76597.62,3.1,-0.0258,0.00011,0.7894]
[1779600292322,43.26,76597.4,3.1,-0.02583,0.00011,0.78999]
[1779600297356,43.26,76597.73,3.1,-0.02579,0.00011,0.78911]
[1779600303399,43.26,76597.73,3.1,-0.02579,0.00011,0.78911]
[1779600308433,43.26,76597.1,3.1,-0.02586,0.00011,0.7908]
[1779600318501,43.26,76597.2,3.1,-0.02585,0.00011,0.79053]
[1779600328985,43.26,76596.31,3.1,-0.02594,0.00011,0.79293]
[1779600331595,43.26,76596.31,3.1,-0.02557,0.0001,0.78077]
[1779600334630,43.26,76592.49,3.1,-0.02597,0.00011,0.79103]
[1779600339651,43.26,76590.21,3.1,-0.02621,0.00011,0.79721]
[1779600341667,43.26,76586.6,3.1,-0.0266,0.00011,0.80705]
[1779600346701,43.26,76585.68,3.1,-0.0267,0.00011,0.80958]
[1779600347706,43.26,76582.83,3.1,-0.02701,0.00011,0.81743]
[1779600348713,43.26,76578.21,3.1,-0.02753,0.00011,0.83029]
[1779600353748,43.26,76579.46,3.1,-0.02739,0.00011,0.8268]
[1779600355762,43.26,76575.01,3.1,-0.02788,0.00011,0.83928]
[1779600360798,43.26,76575.04,3.1,-0.02788,0.00011,0.83919]
[1779600365833,43.26,76572.32,3.1,-0.02819,0.00011,0.84689]
[1779600370868,43.26,76571.05,3.1,-0.02834,0.00011,0.8505]
[1779600375903,43.26,76571.38,3.1,-0.0283,0.00011,0.84956]
[1779600377916,43.26,76575.75,3.1,-0.0278,0.00011,0.83719]
[1779600382951,43.26,76577.49,3.1,-0.02761,0.00011,0.8323]
[1779600385972,43.26,76574.1,3.1,-0.02799,0.00011,0.84185]
[1779600387987,43.26,76577.9,3.1,-0.02756,0.00011,0.83116]
[1779600389420,43.26,76583.17,3.1,-0.02698,0.00011,0.81649]
[1779600390560,43.26,76583.17,3.1,-0.02698,0.00011,0.81649]
[1779600390663,43.26,76583.26,3.1,-0.02697,0.00011,0.81625]
[1779600391007,43.26,76583.26,3.1,-0.02658,0.00011,0.80381]
[1779600396043,43.26,76582.32,3.1,-0.02668,0.00011,0.80639]
[1779600401079,43.26,76587.25,3.1,-0.02615,0.00011,0.79294]
[1779600406115,43.26,76587.78,3.1,-0.02609,0.00011,0.7915]
[1779600411149,43.26,76585.19,3.1,-0.02637,0.00011,0.79854]
[1779600417192,43.26,76584.55,3.1,-0.02644,0.00011,0.80028]
[1779600422231,43.26,76586.06,3.1,-0.02628,0.00011,0.79617]
[1779600427267,43.26,76586.1,3.1,-0.02627,0.00011,0.79606]
[1779600432300,43.26,76584.84,3.1,-0.02641,0.00011,0.79949]
[1779600437336,43.26,76585.29,3.1,-0.02636,0.00011,0.79827]
[1779600444386,43.26,76582.84,3.1,-0.02662,0.00011,0.80496]
[1779600449843,43.26,76582.42,3.1,-0.02667,0.00011,0.80611]
[1779600451434,43.26,76582.42,3.1,-0.02628,0.00011,0.79371]
[1779600459913,43.26,76586.55,3.1,-0.02584,0.00011,0.78253]
[1779600466540,43.26,76586.71,3.1,-0.02582,0.00011,0.7821]
[1779600471574,43.26,76588.75,3.1,-0.02561,0.00011,0.77662]
[1779600476609,43.26,76591.12,3.1,-0.02536,0.0001,0.7703]
[1779600481644,43.26,76591.77,3.1,-0.02529,0.0001,0.76857]
[1779600488693,43.26,76592.08,3.1,-0.02525,0.0001,0.76775]
[1779600493728,43.26,76593.49,3.1,-0.02511,0.0001,0.76401]
[1779600498764,43.26,76598.58,3.1,-0.02458,0.0001,0.75064]
[1779600503799,43.26,76601.96,3.1,-0.02424,0.0001,0.74185]
[1779600508833,43.26,76607.82,3.1,-0.02365,0.0001,0.7268]
[1779600511855,43.26,76607.76,3.1,-0.0233,0.0001,0.71522]
[1779600516890,43.26,76600.89,3.1,-0.02398,0.0001,0.73272]
[1779600521926,43.26,76597.93,3.1,-0.02428,0.0001,0.74036]
[1779600528975,43.26,76596.65,3.1,-0.02441,0.0001,0.74368]
[1779600534010,43.26,76593.51,3.1,-0.02473,0.0001,0.75187]
[1779600539045,43.26,76594.25,3.1,-0.02465,0.0001,0.74993]
[1779600545088,43.26,76595.02,3.1,-0.02457,0.0001,0.74792]
[1779600550547,43.26,76598.54,3.1,-0.02422,0.0001,0.73878]
[1779600560617,43.26,76598.51,3.1,-0.02422,0.0001,0.73885]
[1779600569256,43.26,76598.34,3.1,-0.02424,0.0001,0.73929]
[1779600572276,43.26,76597.49,3.1,-0.02395,0.0001,0.72956]
[1779600577311,43.26,76597.05,3.1,-0.024,0.0001,0.73069]
[1779600582347,43.26,76596.9,3.1,-0.02401,0.0001,0.73107]
[1779600590828,43.26,76597.03,3.1,-0.024,0.0001,0.73074]
[1779600596447,43.26,76600.9,3.1,-0.02361,0.0001,0.72084]
[1779600601482,43.26,76599.44,3.1,-0.02376,0.0001,0.72456]
[1779600606517,43.26,76599.21,3.1,-0.02378,0.0001,0.72515]
[1779600611553,43.26,76608.48,3.1,-0.02287,0.0001,0.70174]
[1779600617598,43.26,76607.29,3.1,-0.02298,0.0001,0.70471]
[1779600622632,43.26,76608.42,3.1,-0.02287,0.0001,0.70189]
[1779600627668,43.26,76611.13,3.1,-0.02261,0.0001,0.69515]
[1779600631117,43.26,76610.96,3.1,-0.02227,0.0001,0.68402]
[1779600638744,43.26,76611.01,3.1,-0.02227,0.0001,0.68389]
[1779600644787,43.26,76611.18,3.1,-0.02225,9e-05,0.68348]
[1779600651257,43.26,76610.33,3.1,-0.02233,0.0001,0.68556]
[1779600657878,43.26,76611.34,3.1,-0.02223,9e-05,0.68308]
[1779600662916,43.26,76614.96,3.1,-0.02189,9e-05,0.67426]
[1779600671400,43.26,76612.98,3.1,-0.02208,9e-05,0.67907]
[1779600677015,43.26,76612.5,3.1,-0.02212,9e-05,0.68025]
[1779600682050,43.26,76612.32,3.1,-0.02214,9e-05,0.68069]
[1779600688091,43.26,76612.57,3.1,-0.02212,9e-05,0.68007]
[1779600691113,43.26,76612.1,3.1,-0.02181,9e-05,0.66975]
[1779600697154,43.26,76611.79,3.1,-0.02184,9e-05,0.6705]
[1779600704203,43.26,76611.78,3.1,-0.02184,9e-05,0.67053]
[1779600711683,43.26,76611.71,3.1,-0.02184,9e-05,0.6707]
[1779600718302,43.26,76611.65,3.1,-0.02185,9e-05,0.67084]
[1779600724346,43.26,76610.0,3.1,-0.022,9e-05,0.67485]
[1779600729382,43.26,76605.37,3.1,-0.02245,0.0001,0.6862]
[1779600734416,43.26,76604.11,3.1,-0.02257,0.0001,0.68931]
[1779600739451,43.26,76603.36,3.1,-0.02264,0.0001,0.69117]
[1779600748515,43.26,76602.51,3.1,-0.02272,0.0001,0.69328]
[1779600751963,43.26,76602.09,3.1,-0.0224,0.0001,0.68266]
[1779600757577,43.26,76601.82,3.1,-0.02243,0.0001,0.68332]
[1779600762614,43.26,76605.7,3.1,-0.02205,9e-05,0.67381]
[1779600767649,43.26,76609.33,3.1,-0.02171,9e-05,0.665]
[1779600772684,43.26,76609.63,3.1,-0.02168,9e-05,0.66428]
[1779600777719,43.26,76610.01,3.1,-0.02165,9e-05,0.66336]
[1779600782755,43.26,76611.97,3.1,-0.02147,9e-05,0.65865]
[1779600787790,43.26,76611.79,3.1,-0.02148,9e-05,0.65908]
[1779600793831,43.26,76611.79,3.1,-0.02148,9e-05,0.65908]
[1779600802357,43.26,76610.83,3.1,-0.02157,9e-05,0.66139]
[1779600808938,43.26,76607.29,3.1,-0.0219,9e-05,0.66994]
[1779600812967,43.26,76605.53,3.1,-0.02171,9e-05,0.6627]
[1779600818002,43.26,76608.46,3.1,-0.02144,9e-05,0.65566]
[1779600825052,43.26,76608.97,3.1,-0.02139,9e-05,0.65444]
[1779600830087,43.26,76609.49,3.1,-0.02134,9e-05,0.65319]
[1779600838141,43.26,76609.74,3.1,-0.02132,9e-05,0.6526]
[1779600849220,43.26,76609.91,3.1,-0.0213,9e-05,0.65219]
[1779600854256,43.26,76610.49,3.1,-0.02125,9e-05,0.65081]
[1779600860297,43.26,76611.4,3.1,-0.02117,9e-05,0.64864]
[1779600865332,43.26,76610.94,3.1,-0.02121,9e-05,0.64974]
[1779600871375,43.26,76611.21,3.1,-0.02083,9e-05,0.63778]
[1779600876411,43.26,76611.43,3.1,-0.02081,9e-05,0.63726]
[1779600882920,43.26,76611.6,3.1,-0.0208,9e-05,0.63686]
[1779600891515,43.26,76611.47,3.1,-0.02081,9e-05,0.63716]
[1779600900578,43.26,76611.08,3.1,-0.02084,9e-05,0.63808]
[1779600910648,43.26,76608.03,3.1,-0.02112,9e-05,0.64529]
[1779600915683,43.26,76607.33,3.1,-0.02119,9e-05,0.64695]
[1779600923203,43.26,76608.01,3.1,-0.02113,9e-05,0.64533]
[1779600929783,43.26,76608.94,3.1,-0.02104,9e-05,0.64313]
[1779600933273,43.26,76609.05,3.1,-0.02068,9e-05,0.63155]
[1779600938846,43.26,76609.56,3.1,-0.02063,9e-05,0.63036]
[1779600943883,43.26,76609.47,3.1,-0.02064,9e-05,0.63057]
[1779600948917,43.26,76609.24,3.1,-0.02066,9e-05,0.63111]
[1779600954960,43.26,76609.54,3.1,-0.02063,9e-05,0.63041]
[1779600963484,43.26,76609.52,3.1,-0.02064,9e-05,0.63045]
[1779600972082,43.26,76609.61,3.1,-0.02063,9e-05,0.63024]
[1779600977114,43.26,76610.31,3.1,-0.02056,9e-05,0.62861]
[1779600983155,43.26,76610.07,3.1,-0.02059,9e-05,0.62917]
[1779600988195,43.26,76597.25,3.1,-0.02177,9e-05,0.65963]
[1779600992223,43.26,76596.43,3.1,-0.02149,9e-05,0.65004]
[1779600997257,43.26,76595.95,3.1,-0.02153,9e-05,0.65119]
[1779601003765,43.26,76601.64,3.1,-0.021,9e-05,0.63763]
[1779601009341,43.26,76600.73,3.1,-0.02109,9e-05,0.63978]
[1779601014377,43.26,76599.53,3.1,-0.0212,9e-05,0.64263]
[1779601020418,43.26,76599.21,3.1,-0.02123,9e-05,0.64339]
[1779601025454,43.26,76599.62,3.1,-0.02119,9e-05,0.64242]
[1779601030490,43.26,76606.74,3.1,-0.02054,9e-05,0.62566]
[1779601036531,43.26,76607.11,3.1,-0.0205,9e-05,0.6248]
[1779601044046,43.26,76605.76,3.1,-0.02062,9e-05,0.62795]
[1779601050630,43.26,76602.22,3.1,-0.02095,9e-05,0.63626]
[1779601052644,43.26,76601.95,3.1,-0.02062,9e-05,0.62552]
[1779601057679,43.26,76600.96,3.1,-0.02071,9e-05,0.62784]
[1779601062714,43.26,76600.29,3.1,-0.02077,9e-05,0.62941]
[1779601067748,43.26,76598.13,3.1,-0.02097,9e-05,0.63449]
[1779601072783,43.26,76598.07,3.1,-0.02097,9e-05,0.63463]
[1779601077818,43.26,76597.81,3.1,-0.021,9e-05,0.63525]
[1779601082854,43.26,76583.63,3.1,-0.02235,0.0001,0.66944]
[1779601087889,43.26,76578.77,3.1,-0.02282,0.0001,0.68147]
[1779601092925,43.26,76578.05,3.1,-0.0229,0.0001,0.68326]
[1779601097958,43.26,76583.51,3.1,-0.02236,0.0001,0.66973]
[1779601104465,43.26,76584.82,3.1,-0.02223,0.0001,0.66651]
[1779601110043,43.26,76587.18,3.1,-0.022,0.0001,0.66075]
[1779601111050,43.26,76587.98,3.1,-0.02156,0.0001,0.64712]
[1779601116086,43.26,76582.3,3.1,-0.0221,0.0001,0.66088]
[1779601121119,43.26,76579.59,3.1,-0.02237,0.0001,0.66753]
[1779601126154,43.26,76577.39,3.1,-0.02258,0.0001,0.67295]
[1779601131189,43.26,76572.89,3.1,-0.02303,0.0001,0.68416]
[1779601139245,43.26,76572.98,3.1,-0.02302,0.0001,0.68394]
[1779601144280,43.26,76576.53,3.1,-0.02267,0.0001,0.67509]
[1779601149317,43.26,76577.31,3.1,-0.02259,0.0001,0.67315]
[1779601154352,43.26,76577.73,3.1,-0.02255,0.0001,0.67211]
[1779601159389,43.26,76579.59,3.1,-0.02237,0.0001,0.66753]
[1779601164423,43.26,76579.9,3.1,-0.02233,0.0001,0.66676]
[1779601169457,43.26,76580.27,3.1,-0.0223,0.0001,0.66585]
[1779601172478,43.26,76580.54,3.1,-0.0219,0.0001,0.65338]
[1779601177521,43.26,76580.69,3.1,-0.02188,0.0001,0.65301]
[1779601182554,43.26,76577.83,3.1,-0.02216,0.0001,0.65998]
[1779601187585,43.26,76578.48,3.1,-0.0221,0.0001,0.65839]
[1779601192619,43.26,76581.86,3.1,-0.02177,0.0001,0.65018]
[1779601198664,43.26,76582.13,3.1,-0.02174,0.0001,0.64953]
[1779601203698,43.26,76582.73,3.1,-0.02169,0.0001,0.64808]
[1779601208733,43.26,76580.69,3.1,-0.02188,0.0001,0.65301]
[1779601213768,43.26,76580.57,3.1,-0.02189,0.0001,0.6533]
[1779601218804,43.26,76581.03,3.1,-0.02185,0.0001,0.65219]
[1779601225313,43.26,76581.17,3.1,-0.02184,0.0001,0.65185]
[1779601232902,43.26,76581.17,3.1,-0.02146,0.0001,0.64011]
[1779601239950,43.26,76581.73,3.1,-0.02141,0.0001,0.63877]
[1779601245457,43.26,76581.79,3.1,-0.0214,0.0001,0.63863]
[1779601252040,43.26,76582.36,3.1,-0.02135,9e-05,0.63726]
[1779601257078,43.26,76581.77,3.1,-0.0214,0.0001,0.63867]
[1779601262114,43.26,76581.95,3.1,-0.02139,0.0001,0.63824]
[1779601267148,43.26,76574.72,3.1,-0.02208,0.0001,0.65571]
[1779601273190,43.26,76571.53,3.1,-0.0224,0.0001,0.66353]
[1779601280240,43.26,76569.21,3.1,-0.02263,0.0001,0.66927]
[1779601285738,43.26,76566.7,3.1,-0.02288,0.0001,0.67551]
[1779601288296,43.26,76552.4,3.1,-0.02436,0.00011,0.71192]
[1779601291316,43.26,76552.66,3.1,-0.02393,0.0001,0.6988]
[1779601297359,43.26,76552.87,3.1,-0.02391,0.0001,0.69826]
[1779601302393,43.26,76561.12,3.1,-0.02305,0.0001,0.67733]
[1779601307428,43.26,76560.58,3.1,-0.02311,0.0001,0.67869]
[1779601312463,43.26,76559.97,3.1,-0.02317,0.0001,0.68022]
[1779601317498,43.26,76559.88,3.1,-0.02318,0.0001,0.68045]
[1779601322534,43.26,76559.98,3.1,-0.02317,0.0001,0.6802]
[1779601327568,43.26,76559.9,3.1,-0.02318,0.0001,0.6804]
[1779601332603,43.26,76558.05,3.1,-0.02337,0.0001,0.68507]
[1779601337640,43.26,76555.86,3.1,-0.02359,0.0001,0.69062]
[1779601343680,43.26,76553.18,3.1,-0.02387,0.0001,0.69747]
[1779601348718,43.26,76551.09,3.1,-0.02409,0.00011,0.70284]
[1779601351739,43.26,76552.28,3.1,-0.02357,0.0001,0.68739]
[1779601356774,43.26,76556.32,3.1,-0.02315,0.0001,0.67717]
[1779601361810,43.26,76552.31,3.1,-0.02356,0.0001,0.68731]
[1779601366845,43.26,76552.21,3.1,-0.02357,0.0001,0.68757]
[1779601372889,43.26,76552.04,3.1,-0.02359,0.0001,0.688]
[1779601377924,43.26,76552.89,3.1,-0.0235,0.0001,0.68584]
[1779601382959,43.26,76554.83,3.1,-0.0233,0.0001,0.68093]
[1779601387995,43.26,76553.37,3.1,-0.02345,0.0001,0.68462]
[1779601394038,43.26,76553.17,3.1,-0.02347,0.0001,0.68513]
[1779601400079,43.26,76552.92,3.1,-0.0235,0.0001,0.68576]
[1779601405115,43.26,76555.54,3.1,-0.02323,0.0001,0.67914]
[1779601410151,43.26,76560.67,3.1,-0.02271,0.0001,0.6663]
[1779601411158,43.26,76563.48,3.1,-0.02204,0.0001,0.64732]
[1779601416669,43.26,76561.91,3.1,-0.02219,0.0001,0.65116]
[1779601422236,43.26,76563.86,3.1,-0.022,0.0001,0.6464]
[1779601427271,43.26,76560.24,3.1,-0.02236,0.0001,0.65526]
[1779601432307,43.26,76559.27,3.1,-0.02246,0.0001,0.65765]
[1779601437342,43.26,76558.34,3.1,-0.02255,0.0001,0.65994]
[1779601442377,43.26,76556.37,3.1,-0.02275,0.0001,0.66483]
[1779601447411,43.26,76551.46,3.1,-0.02325,0.0001,0.67712]
[1779601452447,43.26,76551.49,3.1,-0.02325,0.0001,0.67705]
[1779601457481,43.26,76545.34,3.1,-0.02389,0.00011,0.69269]
[1779601467551,43.26,76544.12,3.1,-0.02402,0.00011,0.69582]
[1779601471579,43.26,76542.05,3.1,-0.02383,0.00011,0.68862]
[1779601476615,43.26,76543.07,3.1,-0.02372,0.00011,0.68601]
[1779601481651,43.26,76541.9,3.1,-0.02384,0.00011,0.689]
[1779601486685,43.26,76541.65,3.1,-0.02387,0.00011,0.68964]
[1779601491721,43.26,76540.97,3.1,-0.02394,0.00011,0.69139]
[1779601496756,43.26,76540.77,3.1,-0.02396,0.00011,0.6919]
[1779601502798,43.26,76540.11,3.1,-0.02403,0.00011,0.6936]
[1779601507833,43.26,76539.65,3.1,-0.02408,0.00011,0.69478]
[1779601512868,43.26,76539.86,3.1,-0.02406,0.00011,0.69424]
[1779601517903,43.26,76542.77,3.1,-0.02375,0.00011,0.68677]
[1779601522937,43.26,76542.6,3.1,-0.02377,0.00011,0.68721]
[1779601529987,43.26,76542.12,3.1,-0.02382,0.00011,0.68844]
[1779601532001,43.26,76541.55,3.1,-0.02347,0.0001,0.6774]
[1779601537035,43.26,76541.45,3.1,-0.02348,0.0001,0.67765]
[1779601542071,43.26,76538.81,3.1,-0.02376,0.00011,0.68437]
[1779601547583,43.26,76538.41,3.1,-0.0238,0.00011,0.6854]
[1779601553166,43.26,76550.47,3.1,-0.02255,0.0001,0.65505]
[1779601558201,43.26,76549.9,3.1,-0.02261,0.0001,0.65646]
[1779601563236,43.26,76554.46,3.1,-0.02215,0.0001,0.64524]
[1779601569279,43.26,76556.79,3.1,-0.02192,0.0001,0.63956]
[1779601574313,43.26,76565.89,3.1,-0.02103,0.0001,0.61774]
[1779601579348,43.26,76570.74,3.1,-0.02057,9e-05,0.60634]
[1779601584383,43.26,76580.14,3.1,-0.01971,9e-05,0.58472]
[1779601589419,43.26,76584.65,3.1,-0.0193,9e-05,0.57455]
[1779601592439,43.26,76583.28,3.1,-0.01906,9e-05,0.56634]
[1779601597936,43.26,76581.61,3.1,-0.01921,9e-05,0.57005]
[1779601606538,43.26,76581.61,3.1,-0.01921,9e-05,0.57005]
[1779601611572,43.26,76583.41,3.1,-0.01905,9e-05,0.56605]
[1779601618077,43.26,76582.63,3.1,-0.01912,9e-05,0.56778]
[1779601623658,43.26,76582.29,3.1,-0.01915,9e-05,0.56854]
[1779601628692,43.26,76572.59,3.1,-0.02003,9e-05,0.59046]
[1779601636747,43.26,76572.05,3.1,-0.02008,9e-05,0.5917]
[1779601643796,43.26,76573.39,3.1,-0.01995,9e-05,0.58863]
[1779601649839,43.26,76573.94,3.1,-0.0199,9e-05,0.58737]
[1779601651853,43.26,76575.36,3.1,-0.01941,9e-05,0.5727]
[1779601656889,43.26,76578.91,3.1,-0.01909,9e-05,0.56477]
[1779601661923,43.26,76581.0,3.1,-0.0189,9e-05,0.56014]
[1779601666958,43.26,76579.6,3.1,-0.01903,9e-05,0.56324]
[1779601671994,43.26,76583.66,3.1,-0.01867,9e-05,0.55429]
[1779601679043,43.26,76582.67,3.1,-0.01876,9e-05,0.55646]
[1779601684078,43.26,76582.91,3.1,-0.01874,9e-05,0.55593]
[1779601689112,43.26,76582.12,3.1,-0.01881,9e-05,0.55767]
[1779601694148,43.26,76581.98,3.1,-0.01882,9e-05,0.55798]
[1779601699182,43.26,76584.63,3.1,-0.01859,9e-05,0.55217]
[1779601704219,43.26,76584.09,3.1,-0.01863,9e-05,0.55335]
[1779601709258,43.26,76593.15,3.1,-0.01786,8e-05,0.5338]
[1779601711281,43.26,76592.33,3.1,-0.01758,8e-05,0.52465]
[1779601716312,43.26,76599.08,3.1,-0.01703,8e-05,0.51058]
[1779601723362,43.26,76601.13,3.1,-0.01686,8e-05,0.50637]
[1779601728846,43.26,76604.08,3.1,-0.01663,8e-05,0.50036]
[1779601734440,43.26,76611.52,3.1,-0.01605,8e-05,0.48544]
[1779601739476,43.26,76610.6,3.1,-0.01612,8e-05,0.48726]
[1779601744512,43.26,76611.34,3.1,-0.01606,8e-05,0.48579]
[1779601749547,43.26,76619.93,3.1,-0.01542,7e-05,0.46899]
[1779601754583,43.26,76630.41,3.1,-0.01466,7e-05,0.44912]
[1779601759619,43.26,76628.82,3.1,-0.01477,7e-05,0.45209]
[1779601764654,43.26,76633.94,3.1,-0.01441,7e-05,0.44257]
[1779601769688,43.26,76634.39,3.1,-0.01438,7e-05,0.44175]
[1779601771703,43.26,76633.67,3.1,-0.01412,7e-05,0.43337]
[1779601776738,43.26,76634.39,3.1,-0.01407,7e-05,0.43206]
[1779601781773,43.26,76644.58,3.1,-0.01339,7e-05,0.41389]
[1779601786811,43.26,76649.24,3.1,-0.01308,6e-05,0.40579]
[1779601791845,43.26,76649.93,3.1,-0.01304,6e-05,0.4046]
[1779601796877,43.26,76651.39,3.1,-0.01295,6e-05,0.4021]
[1779601801914,43.26,76651.63,3.1,-0.01293,6e-05,0.40169]
[1779601806950,43.26,76662.18,3.1,-0.01227,6e-05,0.38396]
[1779601811985,43.26,76661.36,3.1,-0.01232,6e-05,0.38531]
[1779601817023,43.26,76660.91,3.1,-0.01235,6e-05,0.38606]
[1779601822058,43.26,76663.26,3.1,-0.01221,6e-05,0.38218]
[1779601827092,43.26,76666.2,3.1,-0.01203,6e-05,0.37737]
[1779601832128,43.26,76666.1,3.1,-0.01176,6e-05,0.36875]
[1779601837163,43.26,76666.19,3.1,-0.01176,6e-05,0.36861]
[1779601842197,43.26,76663.25,3.1,-0.01193,6e-05,0.37334]
[1779601847233,43.26,76661.22,3.1,-0.01206,6e-05,0.37664]
[1779601855289,43.26,76659.97,3.1,-0.01213,6e-05,0.37868]
[1779601860325,43.26,76666.59,3.1,-0.01174,6e-05,0.36797]
[1779601865358,43.26,76673.13,3.1,-0.01136,6e-05,0.35763]
[1779601871400,43.26,76677.55,3.1,-0.0111,6e-05,0.35077]
[1779601876439,43.26,76681.33,3.1,-0.01089,6e-05,0.34499]
[1779601881472,43.26,76683.38,3.1,-0.01078,5e-05,0.34189]
[1779601886507,43.26,76693.57,3.1,-0.01024,5e-05,0.32681]
[1779601891542,43.26,76701.02,3.1,-0.00962,5e-05,0.30831]
[1779601897584,43.26,76704.65,3.1,-0.00944,5e-05,0.3033]
[1779601902619,43.26,76700.82,3.1,-0.00963,5e-05,0.30859]
[1779601910152,43.26,76699.25,3.1,-0.00971,5e-05,0.31078]
[1779601915710,43.26,76692.15,3.1,-0.01007,5e-05,0.32084]
[1779601920747,43.26,76693.95,3.1,-0.00997,5e-05,0.31826]
[1779601925783,43.26,76705.0,3.1,-0.00942,5e-05,0.30282]
[1779601930824,43.26,76711.57,3.1,-0.0091,5e-05,0.29393]
[1779601935853,43.26,76702.95,3.1,-0.00952,5e-05,0.30564]
[1779601940888,43.26,76707.37,3.1,-0.00931,5e-05,0.29959]
[1779601945924,43.26,76707.81,3.1,-0.00928,5e-05,0.29899]
[1779601950959,43.26,76712.73,3.1,-0.00905,5e-05,0.29238]
[1779601951966,43.26,76711.73,3.1,-0.00887,5e-05,0.28623]
[1779601957000,43.26,76718.89,3.1,-0.00854,5e-05,0.27696]
[1779601962035,43.26,76730.56,3.1,-0.00803,4e-05,0.26239]
[1779601968077,43.26,76732.18,3.1,-0.00796,4e-05,0.26042]
[1779601973113,43.26,76731.97,3.1,-0.00797,4e-05,0.26068]
[1779601978149,43.26,76728.7,3.1,-0.00811,4e-05,0.26467]
[1779601983184,43.26,76728.16,3.1,-0.00814,4e-05,0.26534]
[1779601988218,43.26,76722.1,3.1,-0.0084,4e-05,0.27289]
[1779601993255,43.26,76720.83,3.1,-0.00846,4e-05,0.2745]
[1779601998288,43.26,76716.56,3.1,-0.00865,5e-05,0.27995]
[1779602003324,43.26,76723.46,3.1,-0.00834,4e-05,0.27118]
[1779602008359,43.26,76722.07,3.1,-0.0084,4e-05,0.27293]
[1779602011380,43.26,76722.76,3.1,-0.00816,4e-05,0.26492]
[1779602016414,43.26,76723.65,3.1,-0.00812,4e-05,0.26382]
[1779602021449,43.26,76722.21,3.1,-0.00818,4e-05,0.2656]
[1779602026484,43.26,76720.13,3.1,-0.00827,4e-05,0.26818]
[1779602031519,43.26,76712.14,3.1,-0.00863,5e-05,0.2783]
[1779602036555,43.26,76708.46,3.1,-0.0088,5e-05,0.28307]
[1779602041590,43.26,76706.22,3.1,-0.0089,5e-05,0.286]
[1779602047632,43.26,76707.32,3.1,-0.00885,5e-05,0.28456]
[1779602052667,43.26,76706.61,3.1,-0.00889,5e-05,0.28549]
[1779602057701,43.26,76704.74,3.1,-0.00897,5e-05,0.28795]
[1779602062736,43.26,76703.86,3.1,-0.00902,5e-05,0.28912]
[1779602068779,43.26,76702.4,3.1,-0.00909,5e-05,0.29106]
[1779602071274,43.26,76700.64,3.1,-0.00894,5e-05,0.28584]
[1779602076835,43.26,76699.19,3.1,-0.00901,5e-05,0.28776]
[1779602081870,43.26,76698.98,3.1,-0.00902,5e-05,0.28803]
[1779602086909,43.26,76689.21,3.1,-0.00949,5e-05,0.30124]
[1779602091941,43.26,76698.32,3.1,-0.00905,5e-05,0.28891]
[1779602096976,43.26,76698.3,3.1,-0.00905,5e-05,0.28894]
[1779602102011,43.26,76698.33,3.1,-0.00905,5e-05,0.2889]
[1779602107047,43.26,76698.17,3.1,-0.00906,5e-05,0.28911]
[1779602112082,43.26,76703.28,3.1,-0.00882,5e-05,0.28237]
[1779602118126,43.26,76704.17,3.1,-0.00878,5e-05,0.28121]
[1779602123158,43.26,76703.16,3.1,-0.00882,5e-05,0.28253]
[1779602129201,43.26,76695.7,3.1,-0.00918,5e-05,0.29241]
[1779602131214,43.26,76695.24,3.1,-0.00897,5e-05,0.28541]
[1779602136249,43.26,76693.48,3.1,-0.00905,5e-05,0.28774]
[1779602141285,43.26,76693.0,3.1,-0.00907,5e-05,0.28838]
[1779602146321,43.26,76690.13,3.1,-0.00921,5e-05,0.29223]
[1779602151355,43.26,76691.16,3.1,-0.00916,5e-05,0.29084]
[1779602156391,43.26,76689.41,3.1,-0.00925,5e-05,0.2932]
[1779602161425,43.26,76690.98,3.1,-0.00917,5e-05,0.29109]
[1779602168477,43.26,76689.98,3.1,-0.00922,5e-05,0.29243]
[1779602173511,43.26,76689.27,3.1,-0.00925,5e-05,0.29339]
[1779602178545,43.26,76692.29,3.1,-0.00911,5e-05,0.28933]
[1779602183580,43.26,76694.45,3.1,-0.009,5e-05,0.28645]
[1779602188615,43.26,76692.44,3.1,-0.0091,5e-05,0.28913]
[1779602192124,43.26,76692.26,3.1,-0.00888,5e-05,0.28176]
[1779602197682,43.26,76694.3,3.1,-0.00878,5e-05,0.27909]
[1779602202717,43.26,76695.66,3.1,-0.00872,5e-05,0.27733]
[1779602207751,43.26,76694.55,3.1,-0.00877,5e-05,0.27877]
[1779602212786,43.26,76694.49,3.1,-0.00877,5e-05,0.27885]
[1779602217823,43.26,76693.05,3.1,-0.00884,5e-05,0.28073]
[1779602223863,43.26,76689.27,3.1,-0.00902,5e-05,0.28571]
[1779602232403,43.26,76688.21,3.1,-0.00907,5e-05,0.28712]
[1779602237962,43.26,76686.63,3.1,-0.00915,5e-05,0.28923]
[1779602244005,43.26,76689.32,3.1,-0.00902,5e-05,0.28564]
[1779602249040,43.26,76687.92,3.1,-0.00908,5e-05,0.2875]
[1779602251054,43.26,76686.14,3.1,-0.00894,5e-05,0.28222]
[1779602256088,43.26,76687.17,3.1,-0.00889,5e-05,0.28086]
[1779602262614,43.26,76689.26,3.1,-0.00879,5e-05,0.27813]
[1779602268172,43.26,76691.29,3.1,-0.00869,5e-05,0.27549]
[1779602281263,43.26,76690.61,3.1,-0.00872,5e-05,0.27637]
[1779602286298,43.26,76690.95,3.1,-0.00871,5e-05,0.27593]
[1779602291333,43.26,76690.67,3.1,-0.00872,5e-05,0.2763]
[1779602296369,43.26,76689.94,3.1,-0.00876,5e-05,0.27724]
[1779602301404,43.26,76690.25,3.1,-0.00874,5e-05,0.27684]
[1779602306439,43.26,76690.79,3.1,-0.00872,5e-05,0.27614]
[1779602311474,43.26,76689.66,3.1,-0.00854,5e-05,0.27011]
[1779602316509,43.26,76689.02,3.1,-0.00857,5e-05,0.27093]
[1779602321544,43.26,76689.16,3.1,-0.00856,5e-05,0.27075]
[1779602327586,43.26,76689.19,3.1,-0.00856,5e-05,0.27071]
[1779602332619,43.26,76689.08,3.1,-0.00857,5e-05,0.27085]
[1779602337655,43.26,76689.82,3.1,-0.00853,5e-05,0.26991]
[1779602342693,43.26,76689.95,3.1,-0.00853,5e-05,0.26974]
[1779602347725,43.26,76689.66,3.1,-0.00854,5e-05,0.27011]
[1779602352761,43.26,76688.92,3.1,-0.00857,5e-05,0.27106]
[1779602359809,43.26,76689.0,3.1,-0.00857,5e-05,0.27096]
[1779602366858,43.26,76689.3,3.1,-0.00856,5e-05,0.27057]
[1779602373911,43.26,76689.6,3.1,-0.00832,5e-05,0.26279]
[1779602380957,43.26,76689.28,3.1,-0.00833,5e-05,0.26319]
[1779602385992,43.26,76689.97,3.1,-0.0083,5e-05,0.26232]
[1779602391026,43.26,76689.22,3.1,-0.00833,5e-05,0.26326]
[1779602396061,43.26,76686.41,3.1,-0.00846,5e-05,0.26681]
[1779602401097,43.26,76685.52,3.1,-0.0085,5e-05,0.26794]
[1779602407139,43.26,76678.98,3.1,-0.00881,5e-05,0.27636]
[1779602412174,43.26,76689.61,3.1,-0.00832,5e-05,0.26277]
[1779602417209,43.26,76689.23,3.1,-0.00833,5e-05,0.26325]
[1779602422245,43.26,76691.05,3.1,-0.00825,4e-05,0.26098]
[1779602429292,43.26,76691.98,3.1,-0.00821,4e-05,0.25982]
[1779602431308,43.26,76692.72,3.1,-0.00795,4e-05,0.25167]
[1779602436341,43.26,76704.39,3.1,-0.00746,4e-05,0.23785]
[1779602443884,43.26,76707.25,3.1,-0.00734,4e-05,0.23456]
[1779602449433,43.26,76714.38,3.1,-0.00706,4e-05,0.22653]
[1779602454469,43.26,76722.87,3.1,-0.00673,4e-05,0.21727]
[1779602459504,43.26,76730.38,3.1,-0.00645,4e-05,0.20934]
[1779602464538,43.26,76735.63,3.1,-0.00626,4e-05,0.20394]
[1779602469574,43.26,76729.89,3.1,-0.00647,4e-05,0.20985]
[1779602474608,43.26,76730.67,3.1,-0.00644,4e-05,0.20904]
[1779602479643,43.26,76726.48,3.1,-0.00659,4e-05,0.21342]
[1779602484678,43.26,76725.94,3.1,-0.00661,4e-05,0.21399]
[1779602489713,43.26,76727.54,3.1,-0.00656,4e-05,0.21231]
[1779602494749,43.26,76727.48,3.1,-0.00637,4e-05,0.20605]
[1779602499825,43.26,76723.76,3.1,-0.0065,4e-05,0.20991]
[1779602504859,43.26,76714.99,3.1,-0.00683,4e-05,0.21924]
[1779602510902,43.26,76715.63,3.1,-0.00681,4e-05,0.21855]
[1779602515936,43.26,76715.42,3.1,-0.00682,4e-05,0.21878]
[1779602520973,43.26,76714.98,3.1,-0.00683,4e-05,0.21925]
[1779602526010,43.26,76710.15,3.1,-0.00702,4e-05,0.22454]
[1779602531045,43.26,76707.86,3.1,-0.00711,4e-05,0.22709]
[1779602537088,43.26,76706.58,3.1,-0.00716,4e-05,0.22852]
[1779602543130,43.26,76711.06,3.1,-0.00698,4e-05,0.22354]
[1779602548165,43.26,76706.13,3.1,-0.00718,4e-05,0.22903]
[1779602551185,43.26,76701.14,3.1,-0.00717,4e-05,0.22785]
[1779602556222,43.26,76700.77,3.1,-0.00719,4e-05,0.22827]
[1779602564724,43.26,76701.04,3.1,-0.00718,4e-05,0.22797]
[1779602571326,43.26,76701.36,3.1,-0.00716,4e-05,0.22761]
[1779602576361,43.26,76702.82,3.1,-0.00711,4e-05,0.22597]
[1779602582402,43.26,76701.72,3.1,-0.00715,4e-05,0.2272]
[1779602587438,43.26,76702.04,3.1,-0.00714,4e-05,0.22685]
[1779602592472,43.26,76700.91,3.1,-0.00718,4e-05,0.22811]
[1779602597507,43.26,76702.28,3.1,-0.00713,4e-05,0.22658]
[1779602602543,43.26,76702.7,3.1,-0.00711,4e-05,0.22611]
[1779602607577,43.26,76702.5,3.1,-0.00712,4e-05,0.22633]
[1779602611605,43.26,76702.68,3.1,-0.00691,4e-05,0.21942]
[1779602616640,43.26,76702.46,3.1,-0.00691,4e-05,0.21966]
[1779602622682,43.26,76702.36,3.1,-0.00692,4e-05,0.21977]
[1779602627717,43.26,76702.32,3.1,-0.00692,4e-05,0.21981]
[1779602632752,43.26,76700.61,3.1,-0.00699,4e-05,0.22169]
[1779602637787,43.26,76698.39,3.1,-0.00708,4e-05,0.22415]
[1779602643829,43.26,76696.61,3.1,-0.00715,4e-05,0.22614]
[1779602648864,43.26,76697.57,3.1,-0.00711,4e-05,0.22506]
[1779602653901,43.26,76697.4,3.1,-0.00711,4e-05,0.22525]
[1779602658935,43.26,76696.59,3.1,-0.00715,4e-05,0.22616]
[1779602663970,43.26,76695.64,3.1,-0.00719,4e-05,0.22723]
[1779602669005,43.26,76694.79,3.1,-0.00722,4e-05,0.22818]
[1779602671019,43.26,76698.59,3.1,-0.00686,4e-05,0.21721]
[1779602676055,43.26,76704.07,3.1,-0.00665,4e-05,0.21132]
[1779602684116,43.26,76704.26,3.1,-0.00664,4e-05,0.21112]
[1779602689149,43.26,76700.12,3.1,-0.0068,4e-05,0.21555]
[1779602694184,43.26,76698.67,3.1,-0.00686,4e-05,0.21713]
[1779602699219,43.26,76700.1,3.1,-0.0068,4e-05,0.21558]
[1779602704254,43.26,76699.84,3.1,-0.00681,4e-05,0.21586]
[1779602713317,43.26,76699.72,3.1,-0.00682,4e-05,0.21599]
[1779602718351,43.26,76700.12,3.1,-0.0068,4e-05,0.21555]
[1779602725849,43.26,76699.71,3.1,-0.00682,4e-05,0.216]
[1779602734465,43.26,76699.55,3.1,-0.00662,4e-05,0.20958]
[1779602740506,43.26,76699.17,3.1,-0.00664,4e-05,0.20998]
[1779602745988,43.26,76698.8,3.1,-0.00665,4e-05,0.21037]
[1779602751589,43.26,76700.5,3.1,-0.00659,4e-05,0.20857]
[1779602759638,43.26,76702.22,3.1,-0.00652,4e-05,0.20676]
[1779602764674,43.26,76700.83,3.1,-0.00657,4e-05,0.20822]
[1779602769708,43.26,76700.78,3.1,-0.00658,4e-05,0.20828]
[1779602774743,43.26,76695.8,3.1,-0.00677,4e-05,0.21358]
[1779602780786,43.26,76696.66,3.1,-0.00673,4e-05,0.21266]
[1779602786268,43.26,76691.51,3.1,-0.00693,4e-05,0.21824]
[1779602791862,43.26,76691.35,3.1,-0.00673,4e-05,0.21172]
[1779602797904,43.26,76692.99,3.1,-0.00667,4e-05,0.20997]
[1779602802939,43.26,76693.33,3.1,-0.00666,4e-05,0.20961]
[1779602807976,43.26,76693.29,3.1,-0.00666,4e-05,0.20965]
[1779602813011,43.26,76690.77,3.1,-0.00676,4e-05,0.21235]
[1779602818048,43.26,76689.97,3.1,-0.00679,4e-05,0.21321]
[1779602823081,43.26,76698.36,3.1,-0.00647,4e-05,0.20432]
[1779602828116,43.26,76702.34,3.1,-0.00632,4e-05,0.20021]
[1779602833152,43.26,76704.24,3.1,-0.00625,4e-05,0.19827]
[1779602839193,43.26,76703.83,3.1,-0.00626,4e-05,0.19869]
[1779602844229,43.26,76699.94,3.1,-0.00641,4e-05,0.20268]
[1779602849263,43.26,76703.28,3.1,-0.00628,4e-05,0.19925]
[1779602851277,43.26,76703.42,3.1,-0.00609,4e-05,0.1928]
[1779602856763,43.26,76702.76,3.1,-0.00611,4e-05,0.19346]
[1779602867390,43.26,76702.49,3.1,-0.00612,4e-05,0.19373]
[1779602872431,43.26,76708.13,3.1,-0.00592,3e-05,0.18816]
[1779602877459,43.26,76706.89,3.1,-0.00596,3e-05,0.18937]
[1779602882494,43.26,76714.61,3.1,-0.0057,3e-05,0.18193]
[1779602887529,43.26,76716.85,3.1,-0.00563,3e-05,0.17982]
[1779602892564,43.26,76716.79,3.1,-0.00563,3e-05,0.17987]
[1779602897600,43.26,76717.67,3.1,-0.0056,3e-05,0.17905]
[1779602902636,43.26,76716.31,3.1,-0.00564,3e-05,0.18032]
[1779602908676,43.26,76715.48,3.1,-0.00567,3e-05,0.18111]
[1779602911697,43.26,76716.63,3.1,-0.00545,3e-05,0.17412]
[1779602917186,43.26,76713.13,3.1,-0.00557,3e-05,0.17735]
[1779602923782,43.26,76712.7,3.1,-0.00558,3e-05,0.17775]
[1779602930830,43.26,76711.78,3.1,-0.00561,3e-05,0.17861]
[1779602935865,43.26,76711.78,3.1,-0.00561,3e-05,0.17861]
[1779602940905,43.26,76711.37,3.1,-0.00563,3e-05,0.179]
[1779602943955,43.26,76694.66,3.1,-0.00621,4e-05,0.19527]
[1779602948990,43.26,76699.32,3.1,-0.00604,4e-05,0.19061]
[1779602954025,43.26,76700.93,3.1,-0.00598,4e-05,0.18902]
[1779602959060,43.26,76702.38,3.1,-0.00593,3e-05,0.1876]
[1779602967117,43.26,76702.01,3.1,-0.00594,3e-05,0.18797]
[1779602971145,43.26,76702.31,3.1,-0.00575,3e-05,0.18154]
[1779602978193,43.26,76702.35,3.1,-0.00574,3e-05,0.1815]
[1779602983228,43.26,76702.23,3.1,-0.00575,3e-05,0.18162]
[1779602988263,43.26,76702.78,3.1,-0.00573,3e-05,0.18109]
[1779602993298,43.26,76705.93,3.1,-0.00562,3e-05,0.17812]
[1779602998334,43.26,76705.6,3.1,-0.00563,3e-05,0.17843]
[1779603003369,43.26,76704.88,3.1,-0.00566,3e-05,0.1791]
[1779603008408,43.26,76705.73,3.1,-0.00563,3e-05,0.1783]
[1779603015455,43.26,76705.86,3.1,-0.00563,3e-05,0.17818]
[1779603020489,43.26,76706.4,3.1,-0.00561,3e-05,0.17767]
[1779603025523,43.26,76707.09,3.1,-0.00558,3e-05,0.17703]
[1779603030565,43.26,76713.66,3.1,-0.00537,3e-05,0.17099]
[1779603031573,43.26,76712.3,3.1,-0.00524,3e-05,0.16642]
[1779603036607,43.26,76705.05,3.1,-0.00547,3e-05,0.17297]
[1779603048101,43.26,76704.66,3.1,-0.00548,3e-05,0.17333]
[1779603055740,43.26,76703.67,3.1,-0.00551,3e-05,0.17424]
[1779603060778,43.26,76699.52,3.1,-0.00565,3e-05,0.17812]
[1779603065810,43.26,76698.94,3.1,-0.00567,3e-05,0.17866]
[1779603076888,43.26,76697.43,3.1,-0.00572,3e-05,0.1801]
[1779603082933,43.26,76698.16,3.1,-0.0057,3e-05,0.1794]
[1779603088406,43.26,76698.6,3.1,-0.00568,3e-05,0.17899]
[1779603091996,43.26,76698.54,3.1,-0.0055,3e-05,0.17302]
[1779603100052,43.26,76694.07,3.1,-0.00565,3e-05,0.17719]
[1779603106094,43.26,76694.12,3.1,-0.00565,3e-05,0.17714]
[1779603111130,43.26,76693.5,3.1,-0.00567,3e-05,0.17773]
[1779603116165,43.26,76693.39,3.1,-0.00567,3e-05,0.17783]
[1779603121200,43.26,76693.36,3.1,-0.00567,3e-05,0.17786]
[1779603128686,43.26,76693.2,3.1,-0.00568,3e-05,0.17801]
[1779603134288,43.26,76693.2,3.1,-0.00568,3e-05,0.17801]
[1779603141340,43.26,76691.47,3.1,-0.00574,3e-05,0.17965]
[1779603148826,43.26,76691.52,3.1,-0.00574,3e-05,0.1796]
[1779603151413,43.26,76691.52,3.1,-0.00555,3e-05,0.17352]
[1779603158461,43.26,76691.17,3.1,-0.00556,3e-05,0.17385]
[1779603164503,43.26,76691.2,3.1,-0.00556,3e-05,0.17382]
[1779603169538,43.26,76692.2,3.1,-0.00552,3e-05,0.17289]
[1779603174574,43.26,76691.99,3.1,-0.00553,3e-05,0.17309]
[1779603179608,43.26,76689.79,3.1,-0.0056,3e-05,0.17514]
[1779603184645,43.26,76688.48,3.1,-0.00565,3e-05,0.17637]
[1779603189680,43.26,76688.0,3.1,-0.00567,3e-05,0.17682]
[1779603195722,43.26,76687.85,3.1,-0.00567,3e-05,0.17696]
[1779603205792,43.26,76687.0,3.1,-0.0057,3e-05,0.17776]
[1779603210825,43.26,76686.94,3.1,-0.0057,3e-05,0.17782]
[1779603215862,43.26,76686.88,3.1,-0.00551,3e-05,0.17179]
[1779603224924,43.26,76686.48,3.1,-0.00553,3e-05,0.17216]
[1779603230967,43.26,76686.58,3.1,-0.00552,3e-05,0.17207]
[1779603236002,43.26,76687.21,3.1,-0.0055,3e-05,0.17149]
[1779603241045,43.26,76687.87,3.1,-0.00548,3e-05,0.17088]
[1779603246079,43.26,76687.38,3.1,-0.0055,3e-05,0.17133]
[1779603251121,43.26,76681.59,3.1,-0.00569,3e-05,0.17674]
[1779603258168,43.26,76681.97,3.1,-0.00568,3e-05,0.17638]
[1779603269672,43.26,76681.45,3.1,-0.0057,3e-05,0.17688]
[1779603271258,43.26,76681.86,3.1,-0.00549,3e-05,0.17039]
[1779603279742,43.26,76681.92,3.1,-0.00549,3e-05,0.17033]
[1779603285356,43.26,76682.45,3.1,-0.00547,3e-05,0.16984]
[1779603290392,43.26,76690.29,3.1,-0.00522,3e-05,0.16276]
[1779603295426,43.26,76702.8,3.1,-0.00483,3e-05,0.15199]
[1779603300462,43.26,76711.92,3.1,-0.00456,3e-05,0.14452]
[1779603305497,43.26,76699.65,3.1,-0.00492,3e-05,0.15464]
[1779603310532,43.26,76685.29,3.1,-0.00538,3e-05,0.16725]
[1779603315567,43.26,76683.57,3.1,-0.00544,3e-05,0.16882]
[1779603320603,43.26,76680.99,3.1,-0.00552,3e-05,0.17119]
[1779603325637,43.26,76681.48,3.1,-0.00551,3e-05,0.17074]
[1779603332686,43.26,76682.17,3.1,-0.00529,3e-05,0.16412]
[1779603340742,43.26,76682.96,3.1,-0.00527,3e-05,0.16341]
[1779603345778,43.26,76680.06,3.1,-0.00536,3e-05,0.16602]
[1779603355848,43.26,76681.17,3.1,-0.00533,3e-05,0.16502]
[1779603360884,43.26,76669.32,3.1,-0.00573,3e-05,0.17599]
[1779603366925,43.26,76670.86,3.1,-0.00567,3e-05,0.17453]
[1779603376995,43.26,76670.26,3.1,-0.0057,3e-05,0.1751]
[1779603382034,43.26,76668.87,3.1,-0.00574,4e-05,0.17642]
[1779603387066,43.26,76668.57,3.1,-0.00575,4e-05,0.1767]
[1779603392101,43.26,76668.02,3.1,-0.00558,3e-05,0.17101]
[1779603399151,43.26,76669.77,3.1,-0.00552,3e-05,0.16938]
[1779603404187,43.26,76672.17,3.1,-0.00544,3e-05,0.16718]
[1779603410673,43.26,76671.07,3.1,-0.00547,3e-05,0.16819]
[1779603417278,43.26,76670.87,3.1,-0.00548,3e-05,0.16837]
[1779603424327,43.26,76670.78,3.1,-0.00548,3e-05,0.16845]
[1779603430813,43.26,76669.75,3.1,-0.00552,3e-05,0.1694]
[1779603437446,43.26,76669.64,3.1,-0.00552,3e-05,0.1695]
[1779603445498,43.26,76668.6,3.1,-0.00556,3e-05,0.17047]
[1779603450953,43.26,76669.74,3.1,-0.00552,3e-05,0.16941]
[1779603453555,43.26,76669.74,3.1,-0.00533,3e-05,0.16335]
[1779603461024,43.26,76669.52,3.1,-0.00533,3e-05,0.16354]
[1779603466645,43.26,76669.19,3.1,-0.00534,3e-05,0.16384]
[1779603471680,43.26,76669.39,3.1,-0.00534,3e-05,0.16366]
[1779603476715,43.26,76680.45,3.1,-0.00498,3e-05,0.15394]
[1779603481751,43.26,76682.53,3.1,-0.00492,3e-05,0.15216]
[1779603486787,43.26,76683.49,3.1,-0.00489,3e-05,0.15135]
[1779603491824,43.26,76682.9,3.1,-0.00491,3e-05,0.15185]
[1779603496857,43.26,76683.67,3.1,-0.00488,3e-05,0.1512]
[1779603501892,43.26,76671.77,3.1,-0.00526,3e-05,0.16153]
[1779603506926,43.26,76671.17,3.1,-0.00528,3e-05,0.16206]
[1779603511961,43.26,76670.94,3.1,-0.0051,3e-05,0.15634]
[1779603516999,43.26,76670.7,3.1,-0.0051,3e-05,0.15655]
[1779603522034,43.26,76676.31,3.1,-0.00493,3e-05,0.15172]
[1779603529084,43.26,76676.22,3.1,-0.00493,3e-05,0.1518]
[1779603535126,43.26,76675.63,3.1,-0.00495,3e-05,0.1523]
[1779603541585,43.26,76675.49,3.1,-0.00495,3e-05,0.15242]
[1779603547209,43.26,76675.38,3.1,-0.00496,3e-05,0.15251]
[1779603555267,43.26,76674.74,3.1,-0.00498,3e-05,0.15306]
[1779603561726,43.26,76662.82,3.1,-0.00536,3e-05,0.16356]
[1779603567350,43.26,76653.18,3.1,-0.00569,4e-05,0.17248]
[1779603571795,43.26,76654.63,3.1,-0.00544,3e-05,0.1649]
[1779603577420,43.26,76657.94,3.1,-0.00533,3e-05,0.16189]
[1779603583463,43.26,76658.91,3.1,-0.0053,3e-05,0.16102]
[1779603588497,43.26,76662.16,3.1,-0.00519,3e-05,0.15813]
[1779603595547,43.26,76661.18,3.1,-0.00522,3e-05,0.15899]
[1779603600582,43.26,76660.61,3.1,-0.00524,3e-05,0.1595]
[1779603605619,43.26,76661.42,3.1,-0.00522,3e-05,0.15878]
[1779603610651,43.26,76663.19,3.1,-0.00516,3e-05,0.15722]
[1779603615686,43.26,76664.34,3.1,-0.00512,3e-05,0.15621]
[1779603620720,43.26,76663.84,3.1,-0.00514,3e-05,0.15665]
[1779603626764,43.26,76664.62,3.1,-0.00511,3e-05,0.15596]
[1779603631799,43.26,76664.64,3.1,-0.00492,3e-05,0.15009]
[1779603637843,43.26,76664.73,3.1,-0.00492,3e-05,0.15002]
[1779603642878,43.26,76664.5,3.1,-0.00493,3e-05,0.15021]
[1779603647913,43.26,76664.13,3.1,-0.00494,3e-05,0.15053]
[1779603652949,43.26,76664.35,3.1,-0.00493,3e-05,0.15034]
[1779603657984,43.26,76664.29,3.1,-0.00494,3e-05,0.15039]
[1779603663019,43.26,76664.09,3.1,-0.00494,3e-05,0.15056]
[1779603668054,43.26,76664.13,3.1,-0.00494,3e-05,0.15053]
[1779603674095,43.26,76664.09,3.1,-0.00494,3e-05,0.15056]
[1779603682151,43.26,76664.17,3.1,-0.00494,3e-05,0.15049]
[1779603690209,43.26,76664.15,3.1,-0.00494,3e-05,0.15051]
[1779603693228,43.26,76664.09,3.1,-0.00476,3e-05,0.14481]
[1779603698266,43.26,76663.12,3.1,-0.00479,3e-05,0.14561]
[1779603709337,43.26,76662.95,3.1,-0.00479,3e-05,0.14575]
[1779603715390,43.26,76663.23,3.1,-0.00478,3e-05,0.14552]
[1779603722845,43.26,76663.37,3.1,-0.00478,3e-05,0.14541]
[1779603728480,43.26,76663.54,3.1,-0.00477,3e-05,0.14526]
[1779603733515,43.26,76673.29,3.1,-0.00448,3e-05,0.13737]
[1779603738552,43.26,76672.67,3.1,-0.0045,3e-05,0.13786]
[1779603743589,43.26,76672.27,3.1,-0.00451,3e-05,0.13818]
[1779603748624,43.26,76672.22,3.1,-0.00451,3e-05,0.13822]
[1779603751644,43.26,76672.51,3.1,-0.00433,3e-05,0.13255]
[1779603756680,43.26,76672.86,3.1,-0.00432,3e-05,0.13228]
[1779603763125,43.26,76673.13,3.1,-0.00432,3e-05,0.13207]
[1779603773195,43.26,76672.92,3.1,-0.00432,3e-05,0.13223]
[1779603778833,43.26,76673.61,3.1,-0.0043,3e-05,0.1317]
[1779603783868,43.26,76672.32,3.1,-0.00434,3e-05,0.13269]
[1779603790917,43.26,76665.45,3.1,-0.00454,3e-05,0.13808]
[1779603795952,43.26,76664.85,3.1,-0.00455,3e-05,0.13856]
[1779603804016,43.26,76665.2,3.1,-0.00454,3e-05,0.13828]
[1779603809050,43.26,76657.91,3.1,-0.00476,3e-05,0.14421]
[1779603812074,43.26,76658.04,3.1,-0.00458,3e-05,0.13844]
[1779603814094,43.26,76639.14,3.1,-0.00517,3e-05,0.15435]
[1779603819130,43.26,76629.33,3.1,-0.00551,4e-05,0.1632]
[1779603826178,43.26,76637.79,3.1,-0.00522,3e-05,0.15554]
[1779603833617,43.26,76638.72,3.1,-0.00519,3e-05,0.15472]
[1779603841287,43.26,76639.65,3.1,-0.00516,3e-05,0.1539]
[1779603847325,43.26,76643.69,3.1,-0.00502,3e-05,0.15038]
[1779603852361,43.26,76642.04,3.1,-0.00508,3e-05,0.15181]
[1779603857396,43.26,76630.02,3.1,-0.00548,4e-05,0.16256]
[1779603862431,43.26,76631.16,3.1,-0.00544,3e-05,0.16151]
[1779603867466,43.26,76631.41,3.1,-0.00543,3e-05,0.16129]
[1779603871495,43.26,76630.46,3.1,-0.00526,3e-05,0.15592]
[1779603876529,43.26,76625.07,3.1,-0.00545,4e-05,0.16079]
[1779603881566,43.26,76625.83,3.1,-0.00542,3e-05,0.1601]
[1779603892641,43.26,76624.72,3.1,-0.00546,4e-05,0.16111]
[1779603897677,43.26,76627.91,3.1,-0.00535,3e-05,0.15821]
[1779603902712,43.26,76626.41,3.1,-0.0054,3e-05,0.15957]
[1779603907747,43.26,76627.92,3.1,-0.00535,3e-05,0.1582]
[1779603914178,43.26,76626.03,3.1,-0.00542,3e-05,0.15991]
[1779603919831,43.26,76624.76,3.1,-0.00546,4e-05,0.16108]
[1779603924866,43.26,76619.37,3.1,-0.00565,4e-05,0.16609]
[1779603929900,43.26,76622.5,3.1,-0.00554,4e-05,0.16316]
[1779603931914,43.26,76621.94,3.1,-0.00535,3e-05,0.15734]
[1779603936954,43.26,76621.7,3.1,-0.00536,3e-05,0.15756]
[1779603941988,43.26,76624.04,3.1,-0.00528,3e-05,0.15545]
[1779603947025,43.26,76623.45,3.1,-0.0053,3e-05,0.15598]
[1779603953065,43.26,76623.31,3.1,-0.0053,3e-05,0.15611]
[1779603959107,43.26,76622.28,3.1,-0.00534,3e-05,0.15704]
[1779603964530,43.26,76621.65,3.1,-0.00536,3e-05,0.15761]
[1779603970185,43.26,76621.71,3.1,-0.00536,3e-05,0.15755]
[1779603975220,43.26,76622.28,3.1,-0.00534,3e-05,0.15704]
[1779603980255,43.26,76621.92,3.1,-0.00535,3e-05,0.15736]
[1779603987303,43.26,76621.25,3.1,-0.00537,3e-05,0.15797]
[1779603991331,43.26,76619.31,3.1,-0.00523,3e-05,0.15345]
[1779603998390,43.26,76619.29,3.1,-0.00523,3e-05,0.15347]
[1779604003424,43.26,76620.04,3.1,-0.00521,3e-05,0.1528]
[1779604009466,43.26,76623.99,3.1,-0.00507,3e-05,0.14934]
[1779604013494,43.26,76609.22,3.1,-0.00559,4e-05,0.16265]
[1779604018529,43.26,76606.78,3.1,-0.00568,4e-05,0.16494]
[1779604023565,43.26,76604.39,3.1,-0.00576,4e-05,0.16721]
[1779604029606,43.26,76604.65,3.1,-0.00575,4e-05,0.16696]
[1779604035022,43.26,76605.31,3.1,-0.00573,4e-05,0.16633]
[1779604042697,43.26,76606.47,3.1,-0.00569,4e-05,0.16523]
[1779604047733,43.26,76607.13,3.1,-0.00566,4e-05,0.16461]
[1779604051761,43.26,76607.85,3.1,-0.00542,4e-05,0.15747]
[1779604058811,43.26,76608.32,3.1,-0.0054,4e-05,0.15704]
[1779604063846,43.26,76606.85,3.1,-0.00546,4e-05,0.15838]
[1779604069889,43.26,76601.64,3.1,-0.00564,4e-05,0.16322]
[1779604075302,43.26,76597.48,3.1,-0.0058,4e-05,0.16718]
[1779604080966,43.26,76597.34,3.1,-0.0058,4e-05,0.16731]
[1779604086002,43.26,76597.35,3.1,-0.0058,4e-05,0.1673]
[1779604091036,43.26,76596.45,3.1,-0.00584,4e-05,0.16817]
[1779604097079,43.26,76598.87,3.1,-0.00575,4e-05,0.16585]
[1779604102114,43.26,76600.09,3.1,-0.0057,4e-05,0.16469]
[1779604111177,43.26,76600.65,3.1,-0.00546,4e-05,0.15763]
[1779604116211,43.26,76601.27,3.1,-0.00544,4e-05,0.15706]
[1779604125654,43.26,76601.72,3.1,-0.00542,4e-05,0.15665]
[1779604131318,43.26,76602.05,3.1,-0.00541,4e-05,0.15635]
[1779604136351,43.26,76601.14,3.1,-0.00544,4e-05,0.15718]
[1779604141388,43.26,76600.0,3.1,-0.00548,4e-05,0.15822]
[1779604146422,43.26,76611.66,3.1,-0.00508,3e-05,0.14779]
[1779604151458,43.26,76606.67,3.1,-0.00525,3e-05,0.15218]
[1779604161528,43.26,76607.33,3.1,-0.00523,3e-05,0.15159]
[1779604166562,43.26,76614.57,3.1,-0.00498,3e-05,0.14528]
[1779604173611,43.26,76613.89,3.1,-0.0048,3e-05,0.13982]
[1779604178647,43.26,76617.91,3.1,-0.00467,3e-05,0.13651]
[1779604183684,43.26,76618.16,3.1,-0.00467,3e-05,0.1363]
[1779604189726,43.26,76616.97,3.1,-0.0047,3e-05,0.13728]
[1779604194762,43.26,76614.48,3.1,-0.00478,3e-05,0.13933]
[1779604199796,43.26,76608.48,3.1,-0.00498,3e-05,0.14439]
[1779604204833,43.26,76619.46,3.1,-0.00463,3e-05,0.13525]
[1779604210874,43.26,76620.06,3.1,-0.00461,3e-05,0.13476]
[1779604216299,43.26,76617.44,3.1,-0.00469,3e-05,0.13689]
[1779604226370,43.26,76615.86,3.1,-0.00474,3e-05,0.13819]
[1779604232021,43.26,76616.36,3.1,-0.00453,3e-05,0.13193]
[1779604237056,43.26,76615.65,3.1,-0.00455,3e-05,0.1325]
[1779604245112,43.26,76614.49,3.1,-0.00458,3e-05,0.13343]
[1779604250147,43.26,76614.17,3.1,-0.00459,3e-05,0.13369]
[1779604255181,43.26,76619.06,3.1,-0.00444,3e-05,0.1298]
[1779604260217,43.26,76625.45,3.1,-0.00426,3e-05,0.12486]
[1779604265252,43.26,76624.78,3.1,-0.00428,3e-05,0.12537]
[1779604270289,43.26,76623.82,3.1,-0.0043,3e-05,0.1261]
[1779604275325,43.26,76620.22,3.1,-0.00441,3e-05,0.12889]
[1779604280359,43.26,76620.16,3.1,-0.00441,3e-05,0.12893]
[1779604285394,43.26,76622.23,3.1,-0.00435,3e-05,0.12733]
[1779604290429,43.26,76622.65,3.1,-0.00434,3e-05,0.127]
[1779604291436,43.26,76622.31,3.1,-0.00416,3e-05,0.1217]
[1779604296863,43.26,76621.8,3.1,-0.00418,3e-05,0.12209]
[1779604304526,43.26,76621.75,3.1,-0.00418,3e-05,0.12212]
[1779604309562,43.26,76621.48,3.1,-0.00419,3e-05,0.12232]
[1779604314598,43.26,76617.79,3.1,-0.00429,3e-05,0.12512]
[1779604319632,43.26,76624.23,3.1,-0.00411,3e-05,0.12028]
[1779604324668,43.26,76623.11,3.1,-0.00414,3e-05,0.12111]
[1779604329702,43.26,76623.39,3.1,-0.00413,3e-05,0.1209]
[1779604334738,43.26,76624.02,3.1,-0.00411,3e-05,0.12043]
[1779604339778,43.26,76628.15,3.1,-0.004,3e-05,0.11741]
[1779604344813,43.26,76633.37,3.1,-0.00386,3e-05,0.11368]
[1779604349849,43.26,76632.46,3.1,-0.00388,3e-05,0.11432]
[1779604351863,43.26,76632.03,3.1,-0.00372,3e-05,0.10944]
[1779604356897,43.26,76633.27,3.1,-0.00369,3e-05,0.10859]
[1779604361932,43.26,76632.68,3.1,-0.0037,3e-05,0.10899]
[1779604367380,43.26,76631.52,3.1,-0.00373,3e-05,0.10979]
[1779604374022,43.26,76631.0,3.1,-0.00375,3e-05,0.11014]
[1779604383083,43.26,76630.44,3.1,-0.00376,3e-05,0.11053]
[1779604387521,43.26,76616.45,3.1,-0.00415,3e-05,0.12057]
[1779604393155,43.26,76616.97,3.1,-0.00413,3e-05,0.12018]
[1779604398190,43.26,76616.02,3.1,-0.00416,3e-05,0.12089]
[1779604403224,43.26,76616.87,3.1,-0.00413,3e-05,0.12026]
[1779604408260,43.26,76618.45,3.1,-0.00409,3e-05,0.11909]
[1779604412288,43.26,76619.8,3.1,-0.00387,3e-05,0.11274]
[1779604417731,43.26,76620.77,3.1,-0.00384,3e-05,0.11205]
[1779604423368,43.26,76625.0,3.1,-0.00373,3e-05,0.10911]
[1779604428402,43.26,76624.76,3.1,-0.00374,3e-05,0.10928]
[1779604433436,43.26,76624.41,3.1,-0.00375,3e-05,0.10952]
[1779604440487,43.26,76624.67,3.1,-0.00374,3e-05,0.10934]
[1779604445521,43.26,76625.07,3.1,-0.00373,3e-05,0.10907]
[1779604450557,43.26,76624.87,3.1,-0.00374,3e-05,0.1092]
[1779604455592,43.26,76625.87,3.1,-0.00371,3e-05,0.10852]
[1779604460626,43.26,76632.38,3.1,-0.00354,3e-05,0.10414]
[1779604465660,43.26,76634.12,3.1,-0.0035,2e-05,0.103]
[1779604470697,43.26,76634.75,3.1,-0.00348,2e-05,0.10259]
[1779604471704,43.26,76636.28,3.1,-0.00329,2e-05,0.09677]
[1779604476738,43.26,76634.84,3.1,-0.00332,2e-05,0.09767]
[1779604481774,43.26,76633.77,3.1,-0.00335,2e-05,0.09834]
[1779604485801,43.26,76620.32,3.1,-0.00368,3e-05,0.10715]
[1779604490835,43.26,76620.03,3.1,-0.00369,3e-05,0.10735]
[1779604495871,43.26,76621.34,3.1,-0.00365,3e-05,0.10646]
[1779604498893,43.26,76601.07,3.1,-0.00422,3e-05,0.12095]
[1779604503927,43.26,76597.78,3.1,-0.00431,3e-05,0.12345]
[1779604508964,43.26,76607.61,3.1,-0.00403,3e-05,0.1161]
[1779604513998,43.26,76619.12,3.1,-0.00371,3e-05,0.10797]
[1779604519033,43.26,76621.02,3.1,-0.00366,3e-05,0.10668]
[1779604524070,43.26,76624.53,3.1,-0.00357,3e-05,0.10433]
[1779604529105,43.26,76624.14,3.1,-0.00358,3e-05,0.10458]
[1779604536156,43.26,76623.72,3.1,-0.00343,2e-05,0.09987]
[1779604545219,43.26,76624.69,3.1,-0.0034,2e-05,0.09924]
[1779604550253,43.26,76625.66,3.1,-0.00338,2e-05,0.09863]
[1779604557302,43.26,76625.68,3.1,-0.00338,2e-05,0.09861]
[1779604562343,43.26,76625.26,3.1,-0.00339,2e-05,0.09888]
[1779604568784,43.26,76624.87,3.1,-0.0034,2e-05,0.09913]
[1779604578854,43.26,76624.45,3.1,-0.00341,2e-05,0.0994]
[1779604584515,43.26,76629.95,3.1,-0.00328,2e-05,0.09593]
[1779604592573,43.26,76629.34,3.1,-0.00313,2e-05,0.09158]
[1779604597607,43.26,76626.68,3.1,-0.00319,2e-05,0.09318]
[1779604602643,43.26,76626.72,3.1,-0.00319,2e-05,0.09316]
[1779604609065,43.26,76626.51,3.1,-0.0032,2e-05,0.09329]
[1779604614728,43.26,76625.84,3.1,-0.00321,2e-05,0.0937]
[1779604620769,43.26,76625.5,3.1,-0.00322,2e-05,0.0939]
[1779604625803,43.26,76628.43,3.1,-0.00315,2e-05,0.09212]
[1779604630838,43.26,76627.81,3.1,-0.00317,2e-05,0.0925]
[1779604635874,43.26,76627.44,3.1,-0.00318,2e-05,0.09272]
[1779604641914,43.26,76627.63,3.1,-0.00317,2e-05,0.09261]
[1779604646950,43.26,76627.37,3.1,-0.00318,2e-05,0.09276]
[1779604651986,43.26,76632.94,3.1,-0.0029,2e-05,0.08492]
[1779604657024,43.26,76632.93,3.1,-0.0029,2e-05,0.08493]
[1779604662056,43.26,76633.35,3.1,-0.00289,2e-05,0.08469]
[1779604667092,43.26,76633.92,3.1,-0.00288,2e-05,0.08437]
[1779604672127,43.26,76633.87,3.1,-0.00288,2e-05,0.0844]
[1779604677164,43.26,76642.35,3.1,-0.0027,2e-05,0.07975]
[1779604682200,43.26,76641.58,3.1,-0.00272,2e-05,0.08016]
[1779604687240,43.26,76643.15,3.1,-0.00269,2e-05,0.07932]
[1779604696305,43.26,76641.55,3.1,-0.00272,2e-05,0.08018]
[1779604702346,43.26,76642.77,3.1,-0.0027,2e-05,0.07953]
[1779604707382,43.26,76645.23,3.1,-0.00265,2e-05,0.07822]
[1779604711410,43.26,76657.26,3.1,-0.00229,2e-05,0.06826]
[1779604716444,43.26,76662.32,3.1,-0.0022,2e-05,0.06592]
[1779604721480,43.26,76664.7,3.1,-0.00217,2e-05,0.06484]
[1779604726516,43.26,76661.39,3.1,-0.00222,2e-05,0.06634]
[1779604731551,43.26,76661.92,3.1,-0.00221,2e-05,0.0661]
[1779604738615,43.26,76660.08,3.1,-0.00224,2e-05,0.06695]
[1779604743653,43.26,76657.18,3.1,-0.00229,2e-05,0.06829]
[1779604750052,43.26,76656.33,3.1,-0.00231,2e-05,0.06869]
[1779604760123,43.26,76657.09,3.1,-0.00229,2e-05,0.06834]
[1779604765807,43.26,76661.93,3.1,-0.00221,2e-05,0.0661]
[1779604770195,43.26,76642.8,3.1,-0.00256,2e-05,0.07534]
[1779604771849,43.26,76640.27,3.1,-0.00247,2e-05,0.07255]
[1779604776883,43.26,76637.73,3.1,-0.00252,2e-05,0.07383]
[1779604781918,43.26,76634.08,3.1,-0.00259,2e-05,0.07569]
[1779604786954,43.26,76631.25,3.1,-0.00264,2e-05,0.07716]
[1779604791989,43.26,76630.88,3.1,-0.00265,2e-05,0.07736]
[1779604797025,43.26,76629.03,3.1,-0.00269,2e-05,0.07834]
[1779604799039,43.26,76615.49,3.1,-0.00298,2e-05,0.08584]
[1779604804075,43.26,76610.72,3.1,-0.00308,2e-05,0.08863]
[1779604809108,43.26,76617.4,3.1,-0.00293,2e-05,0.08474]
[1779604816159,43.26,76617.68,3.1,-0.00293,2e-05,0.08458]
[1779604821194,43.26,76621.77,3.1,-0.00284,2e-05,0.08229]
[1779604830621,43.26,76621.63,3.1,-0.00284,2e-05,0.08236]
[1779604832271,43.26,76621.63,3.1,-0.00269,2e-05,0.07799]
[1779604838313,43.26,76622.76,3.1,-0.00267,2e-05,0.07739]
[1779604843348,43.26,76623.8,3.1,-0.00265,2e-05,0.07684]
[1779604850399,43.26,76623.86,3.1,-0.00265,2e-05,0.07681]
[1779604855434,43.26,76623.91,3.1,-0.00265,2e-05,0.07678]
[1779604860833,43.26,76624.3,3.1,-0.00264,2e-05,0.07657]
[1779604866512,43.26,76629.47,3.1,-0.00254,2e-05,0.0739]
[1779604871547,43.26,76630.5,3.1,-0.00252,2e-05,0.07338]
[1779604876586,43.26,76630.88,3.1,-0.00251,2e-05,0.07319]
[1779604881622,43.26,76630.8,3.1,-0.00251,2e-05,0.07323]
[1779604886656,43.26,76638.5,3.1,-0.00237,2e-05,0.06944]
[1779604891045,43.26,76637.67,3.1,-0.00225,2e-05,0.06594]
[1779604896727,43.26,76642.05,3.1,-0.00218,2e-05,0.06394]
[1779604901762,43.26,76639.84,3.1,-0.00222,2e-05,0.06495]
[1779604907804,43.26,76638.38,3.1,-0.00224,2e-05,0.06562]
[1779604912839,43.26,76636.57,3.1,-0.00227,2e-05,0.06646]
[1779604921255,43.26,76635.87,3.1,-0.00228,2e-05,0.06678]
[1779604931325,43.26,76634.86,3.1,-0.0023,2e-05,0.06726]
[1779604938031,43.26,76634.88,3.1,-0.0023,2e-05,0.06725]
[1779604943064,43.26,76634.9,3.1,-0.0023,2e-05,0.06724]
[1779604949108,43.26,76635.78,3.1,-0.00229,2e-05,0.06682]
[1779604951466,43.26,76636.13,3.1,-0.00215,2e-05,0.06287]
[1779604961536,43.26,76636.99,3.1,-0.00214,2e-05,0.06248]
[1779604967240,43.26,76637.19,3.1,-0.00213,2e-05,0.06239]
[1779604972276,43.26,76643.26,3.1,-0.00204,2e-05,0.05975]
[1779604978318,43.26,76644.39,3.1,-0.00202,2e-05,0.05927]
[1779604983405,43.26,76652.9,3.1,-0.00189,1e-05,0.05576]
[1779604987436,43.26,76676.38,3.1,-0.00156,1e-05,0.047]
[1779604992468,43.26,76678.41,3.1,-0.00154,1e-05,0.04631]
[1779604997504,43.26,76673.32,3.1,-0.0016,1e-05,0.04807]
[1779605003545,43.26,76676.47,3.1,-0.00156,1e-05,0.04697]
[1779605008581,43.26,76677.14,3.1,-0.00155,1e-05,0.04674]
[1779605011602,43.26,76678.49,3.1,-0.00144,1e-05,0.04341]
[1779605016638,43.26,76678.04,3.1,-0.00145,1e-05,0.04355]
[1779605021960,43.26,76684.3,3.1,-0.00138,1e-05,0.04156]
[1779605027713,43.26,76684.31,3.1,-0.00137,1e-05,0.04156]
[1779605032749,43.26,76681.55,3.1,-0.00141,1e-05,0.04243]
[1779605037783,43.26,76673.22,3.1,-0.00151,1e-05,0.04514]
[1779605042818,43.26,76676.62,3.1,-0.00146,1e-05,0.04402]
[1779605047853,43.26,76676.83,3.1,-0.00146,1e-05,0.04395]
[1779605052890,43.26,76678.59,3.1,-0.00144,1e-05,0.04338]
[1779605057924,43.26,76679.12,3.1,-0.00143,1e-05,0.0432]
[1779605062969,43.26,76679.16,3.1,-0.00143,1e-05,0.04319]
[1779605067994,43.26,76675.45,3.1,-0.00148,1e-05,0.0444]
[1779605072311,43.26,76674.81,3.1,-0.00139,1e-05,0.04179]
[1779605080078,43.26,76674.3,3.1,-0.0014,1e-05,0.04195]
[1779605088135,43.26,76673.9,3.1,-0.0014,1e-05,0.04208]
[1779605093169,43.26,76674.54,3.1,-0.0014,1e-05,0.04188]
[1779605098203,43.26,76679.26,3.1,-0.00134,1e-05,0.04041]
[1779605106260,43.26,76681.51,3.1,-0.00132,1e-05,0.03973]
[1779605112599,43.26,76682.15,3.1,-0.00131,1e-05,0.03954]
[1779605118345,43.26,76682.4,3.1,-0.00131,1e-05,0.03946]
[1779605123380,43.26,76681.88,3.1,-0.00131,1e-05,0.03962]
[1779605128415,43.26,76683.25,3.1,-0.0013,1e-05,0.03921]
[1779605131440,43.26,76683.65,3.1,-0.00121,1e-05,0.03652]
[1779605139493,43.26,76676.4,3.1,-0.00129,1e-05,0.03861]
[1779605145534,43.26,76677.66,3.1,-0.00127,1e-05,0.03824]
[1779605153593,43.26,76678.38,3.1,-0.00127,1e-05,0.03803]
[1779605158628,43.26,76677.26,3.1,-0.00128,1e-05,0.03836]
[1779605163663,43.26,76677.84,3.1,-0.00127,1e-05,0.03819]
[1779605170713,43.26,76678.37,3.1,-0.00127,1e-05,0.03803]
[1779605176755,43.26,76677.14,3.1,-0.00128,1e-05,0.03839]
[1779605181789,43.26,76676.24,3.1,-0.00129,1e-05,0.03866]
[1779605187831,43.26,76675.38,3.1,-0.0013,1e-05,0.03891]
[1779605191860,43.26,76672.37,3.1,-0.00124,1e-05,0.03718]
[1779605196894,43.26,76672.8,3.1,-0.00124,1e-05,0.03706]
[1779605203233,43.26,76673.17,3.1,-0.00124,1e-05,0.03695]
[1779605208981,43.26,76673.17,3.1,-0.00124,1e-05,0.03695]
[1779605214013,43.26,76667.0,3.1,-0.0013,1e-05,0.03875]
[1779605219050,43.26,76672.08,3.1,-0.00125,1e-05,0.03726]
[1779605224084,43.26,76675.64,3.1,-0.00121,1e-05,0.03625]
[1779605229119,43.26,76676.5,3.1,-0.0012,1e-05,0.03601]
[1779605234156,43.26,76677.31,3.1,-0.00119,1e-05,0.03578]
[1779605239192,43.26,76683.99,3.1,-0.00113,1e-05,0.03397]
[1779605244227,43.26,76675.3,3.1,-0.00121,1e-05,0.03635]
[1779605249261,43.26,76668.57,3.1,-0.00129,1e-05,0.03829]
[1779605251275,43.26,76668.9,3.1,-0.0012,1e-05,0.03561]
[1779605256310,43.26,76668.81,3.1,-0.0012,1e-05,0.03563]
[1779605262353,43.26,76668.58,3.1,-0.0012,1e-05,0.0357]
[1779605267388,43.26,76667.65,3.1,-0.00121,1e-05,0.03596]
[1779605273725,43.26,76670.81,3.1,-0.00118,1e-05,0.03508]
[1779605279472,43.26,76680.44,3.1,-0.00108,1e-05,0.03253]
[1779605286522,43.26,76676.36,3.1,-0.00112,1e-05,0.03359]
[1779605293864,43.26,76676.42,3.1,-0.00112,1e-05,0.03357]
[1779605299612,43.26,76677.85,3.1,-0.00111,1e-05,0.0332]
[1779605304647,43.26,76678.79,3.1,-0.0011,1e-05,0.03295]
[1779605309684,43.26,76685.75,3.1,-0.00103,1e-05,0.03119]
[1779605311698,43.26,76698.42,3.1,-0.00086,1e-05,0.02616]
[1779605316824,43.26,76708.28,3.1,-0.00079,1e-05,0.02414]
[1779605321856,43.26,76716.94,3.1,-0.00073,1e-05,0.02248]
[1779605326890,43.26,76720.23,3.1,-0.00071,1e-05,0.02188]
[1779605331925,43.26,76726.03,3.1,-0.00067,1e-05,0.02085]
[1779605336962,43.26,76735.59,3.1,-0.00062,1e-05,0.01926]
[1779605341998,43.26,76728.69,3.1,-0.00066,1e-05,0.0204]
[1779605347032,43.26,76736.83,3.1,-0.00061,1e-05,0.01906]
[1779605352066,43.26,76738.23,3.1,-0.0006,1e-05,0.01884]
[1779605357102,43.26,76740.99,3.1,-0.00059,1e-05,0.01841]
[1779605362137,43.26,76741.91,3.1,-0.00058,1e-05,0.01826]
[1779605367172,43.26,76740.89,3.1,-0.00059,1e-05,0.01842]
[1779605371202,43.26,76740.64,3.1,-0.00054,1e-05,0.017]
[1779605376235,43.26,76742.06,3.1,-0.00054,0.0,0.0168]
[1779605381273,43.26,76751.55,3.1,-0.00049,0.0,0.01549]
[1779605386309,43.26,76764.15,3.1,-0.00044,0.0,0.01389]
[1779605391344,43.26,76768.19,3.1,-0.00042,0.0,0.01342]
[1779605396380,43.26,76768.4,3.1,-0.00042,0.0,0.01339]
[1779605401413,43.26,76779.32,3.1,-0.00038,0.0,0.01217]
[1779605406449,43.26,76779.13,3.1,-0.00038,0.0,0.01219]
[1779605411485,43.26,76780.31,3.1,-0.00038,0.0,0.01207]
[1779605416520,43.26,76792.46,3.1,-0.00033,0.0,0.01084]
[1779605421556,43.26,76796.13,3.1,-0.00032,0.0,0.01049]
[1779605426591,43.26,76799.84,3.1,-0.00031,0.0,0.01015]
[1779605431627,43.26,76816.83,3.1,-0.00024,0.0,0.00794]
[1779605436662,43.26,76828.38,3.1,-0.00021,0.0,0.00714]
[1779605441696,43.26,76843.54,3.1,-0.00018,0.0,0.0062]
[1779605446731,43.26,76837.5,3.1,-0.0002,0.0,0.00656]
[1779605451775,43.26,76839.18,3.1,-0.00019,0.0,0.00646]
[1779605456811,43.26,76837.52,3.1,-0.0002,0.0,0.00656]
[1779605461847,43.26,76853.3,3.1,-0.00017,0.0,0.00566]
[1779605466881,43.26,76863.48,3.1,-0.00015,0.0,0.00514]
[1779605471926,43.26,76869.25,3.1,-0.00014,0.0,0.00487]
[1779605476977,43.26,76906.1,3.1,-0.0001,0.0,0.00341]
[1779605479990,43.26,76881.97,3.1,-0.00013,0.0,0.00431]
[1779605485029,43.26,76886.7,3.1,-0.00012,0.0,0.00412]
[1779605488049,43.26,76903.61,3.1,-0.0001,0.0,0.0035]
[1779605491070,43.26,76896.5,3.1,-0.0001,0.0,0.00336]
[1779605496105,43.26,76894.85,3.1,-0.0001,0.0,0.00342]
[1779605501141,43.26,76894.47,3.1,-0.0001,0.0,0.00343]
[1779605506193,43.26,76894.01,3.1,-0.0001,0.0,0.00345]
[1779605511219,43.26,76898.27,3.1,-0.0001,0.0,0.0033]
[1779605512225,43.26,76918.55,3.1,-8e-05,0.0,0.0027]
[1779605517260,43.26,76925.16,3.1,-7e-05,0.0,0.00253]
[1779605522293,43.26,76930.98,3.1,-7e-05,0.0,0.00239]
[1779605527329,43.26,76939.27,3.1,-6e-05,0.0,0.00219]
[1779605532364,43.26,76941.01,3.1,-6e-05,0.0,0.00216]
[1779605537398,43.26,76937.77,3.1,-6e-05,0.0,0.00223]
[1779605542435,43.26,76936.27,3.1,-6e-05,0.0,0.00226]
[1779605547483,43.26,76930.29,3.1,-7e-05,0.0,0.0024]
[1779605551513,43.26,76928.51,3.1,-6e-05,0.0,0.00218]
[1779605556548,43.26,76925.52,3.1,-6e-05,0.0,0.00225]
[1779605561582,43.26,76929.48,3.1,-6e-05,0.0,0.00216]
[1779605566622,43.26,76933.94,3.1,-6e-05,0.0,0.00206]
[1779605571661,43.26,76937.84,3.1,-6e-05,0.0,0.00198]
[1779605576694,43.26,76943.91,3.1,-5e-05,0.0,0.00186]
[1779605581727,43.26,76937.07,3.1,-6e-05,0.0,0.002]
[1779605586761,43.26,76933.59,3.1,-6e-05,0.0,0.00207]
[1779605591797,43.26,76921.99,3.1,-7e-05,0.0,0.00233]
[1779605596832,43.26,76913.0,3.1,-7e-05,0.0,0.00255]
[1779605601866,43.26,76922.47,3.1,-7e-05,0.0,0.00232]
[1779605606909,43.26,76920.94,3.1,-7e-05,0.0,0.00235]
[1779605611948,43.26,76927.98,3.1,-6e-05,0.0,0.00194]
[1779605616983,43.26,76939.16,3.1,-5e-05,0.0,0.00173]
[1779605622021,43.26,76941.34,3.1,-5e-05,0.0,0.00169]
[1779605627054,43.26,76932.77,3.1,-5e-05,0.0,0.00185]
[1779605632088,43.26,76928.41,3.1,-5e-05,0.0,0.00194]
[1779605637123,43.26,76925.04,3.1,-6e-05,0.0,0.002]
[1779605642159,43.26,76924.68,3.1,-6e-05,0.0,0.00201]
[1779605647193,43.26,76928.64,3.1,-5e-05,0.0,0.00193]
[1779605654243,43.26,76924.66,3.1,-6e-05,0.0,0.00201]
[1779605659279,43.26,76921.9,3.1,-6e-05,0.0,0.00207]
[1779605665322,43.26,76913.86,3.1,-6e-05,0.0,0.00225]
[1779605671364,43.26,76914.11,3.1,-6e-05,0.0,0.00199]
[1779605676613,43.26,76911.2,3.1,-6e-05,0.0,0.00205]
[1779605683447,43.26,76906.41,3.1,-6e-05,0.0,0.00215]
[1779605689489,43.26,76906.5,3.1,-6e-05,0.0,0.00215]
[1779605694525,43.26,76909.93,3.1,-6e-05,0.0,0.00208]
[1779605700567,43.26,76909.88,3.1,-6e-05,0.0,0.00208]
[1779605706833,43.26,76908.74,3.1,-6e-05,0.0,0.0021]
[1779605712654,43.26,76910.84,3.1,-6e-05,0.0,0.00206]
[1779605717692,43.26,76912.35,3.1,-6e-05,0.0,0.00203]
[1779605722727,43.26,76912.34,3.1,-6e-05,0.0,0.00203]
[1779605727762,43.26,76914.34,3.1,-6e-05,0.0,0.00198]
[1779605733807,43.26,76912.92,3.1,-5e-05,0.0,0.00178]
[1779605738845,43.26,76911.76,3.1,-5e-05,0.0,0.0018]
[1779605743878,43.26,76908.81,3.1,-5e-05,0.0,0.00186]
[1779605749919,43.26,76905.48,3.1,-6e-05,0.0,0.00192]
[1779605755961,43.26,76904.52,3.1,-6e-05,0.0,0.00194]
[1779605764021,43.26,76903.23,3.1,-6e-05,0.0,0.00197]
[1779605769057,43.26,76907.52,3.1,-5e-05,0.0,0.00188]
[1779605775095,43.26,76910.26,3.1,-5e-05,0.0,0.00183]
[1779605780131,43.26,76905.39,3.1,-6e-05,0.0,0.00193]
[1779605785166,43.26,76918.79,3.1,-5e-05,0.0,0.00167]
[1779605790201,43.26,76924.52,3.1,-4e-05,0.0,0.00157]
[1779605791208,43.26,76925.63,3.1,-4e-05,0.0,0.00137]
[1779605796242,43.26,76931.17,3.1,-4e-05,0.0,0.00129]
[1779605801277,43.26,76935.3,3.1,-3e-05,0.0,0.00123]
[1779605806312,43.26,76920.99,3.1,-4e-05,0.0,0.00144]
[1779605811347,43.26,76915.77,3.1,-4e-05,0.0,0.00152]
[1779605816382,43.26,76917.14,3.1,-4e-05,0.0,0.0015]
[1779605821417,43.26,76918.01,3.1,-4e-05,0.0,0.00148]
[1779605826452,43.26,76907.21,3.1,-5e-05,0.0,0.00167]
[1779605831488,43.26,76900.51,3.1,-5e-05,0.0,0.00179]
[1779605836521,43.26,76901.62,3.1,-5e-05,0.0,0.00177]
[1779605841557,43.26,76896.42,3.1,-5e-05,0.0,0.00187]
[1779605846594,43.26,76891.56,3.1,-6e-05,0.0,0.00197]
[1779605851628,43.26,76887.47,3.1,-5e-05,0.0,0.00181]
[1779605857897,43.26,76885.74,3.1,-5e-05,0.0,0.00184]
[1779605863715,43.26,76894.38,3.1,-5e-05,0.0,0.00168]
[1779605868747,43.26,76894.44,3.1,-5e-05,0.0,0.00168]
[1779605873783,43.26,76890.05,3.1,-5e-05,0.0,0.00176]
[1779605879827,43.26,76889.84,3.1,-5e-05,0.0,0.00176]
[1779605885867,43.26,76879.55,3.1,-6e-05,0.0,0.00197]
[1779605893924,43.26,76876.36,3.1,-6e-05,0.0,0.00204]
[1779605898959,43.26,76872.52,3.1,-6e-05,0.0,0.00212]
[1779605903993,43.26,76871.17,3.1,-6e-05,0.0,0.00215]
[1779605910042,43.26,76869.22,3.1,-6e-05,0.0,0.0022]
[1779605911048,43.26,76868.31,3.1,-6e-05,0.0,0.00195]
[1779605916084,43.26,76867.98,3.1,-6e-05,0.0,0.00196]
[1779605921122,43.26,76860.45,3.1,-6e-05,0.0,0.00212]
[1779605926154,43.26,76865.26,3.1,-6e-05,0.0,0.00202]
[1779605928391,43.26,76882.8,3.1,-5e-05,0.0,0.00167]
[1779605934209,43.26,76872.23,3.1,-6e-05,0.0,0.00187]
[1779605939245,43.26,76876.86,3.1,-5e-05,0.0,0.00178]
[1779605944279,43.26,76878.82,3.1,-5e-05,0.0,0.00174]
[1779605951328,43.26,76880.42,3.1,-5e-05,0.0,0.00171]
[1779605956365,43.26,76883.24,3.1,-5e-05,0.0,0.00166]
[1779605961398,43.26,76883.16,3.1,-5e-05,0.0,0.00166]
[1779605967440,43.26,76883.57,3.1,-5e-05,0.0,0.00165]
[1779605972477,43.26,76883.22,3.1,-4e-05,0.0,0.00145]
[1779605977517,43.26,76879.72,3.1,-4e-05,0.0,0.00151]
[1779605982546,43.26,76877.93,3.1,-5e-05,0.0,0.00154]
[1779605987583,43.26,76879.86,3.1,-4e-05,0.0,0.00151]
[1779605993623,43.26,76881.33,3.1,-4e-05,0.0,0.00148]
[1779605998658,43.26,76883.93,3.1,-4e-05,0.0,0.00144]
[1779606003693,43.26,76887.25,3.1,-4e-05,0.0,0.00139]
[1779606008951,43.26,76891.01,3.1,-4e-05,0.0,0.00133]
[1779606014770,43.26,76897.18,3.1,-4e-05,0.0,0.00124]
[1779606019807,43.26,76893.96,3.1,-4e-05,0.0,0.00129]
[1779606021820,43.26,76869.45,3.1,-5e-05,0.0,0.00169]
[1779606026858,43.26,76860.02,3.1,-6e-05,0.0,0.00187]
[1779606031891,43.26,76863.73,3.1,-5e-05,0.0,0.00157]
[1779606037933,43.26,76865.66,3.1,-5e-05,0.0,0.00154]
[1779606042968,43.26,76874.01,3.1,-4e-05,0.0,0.0014]
[1779606048011,43.26,76870.22,3.1,-4e-05,0.0,0.00146]
[1779606053042,43.26,76870.81,3.1,-4e-05,0.0,0.00145]
[1779606059302,43.26,76868.72,3.1,-4e-05,0.0,0.00149]
[1779606065127,43.26,76866.04,3.1,-5e-05,0.0,0.00153]
[1779606070164,43.26,76856.33,3.1,-5e-05,0.0,0.0017]
[1779606075200,43.26,76854.07,3.1,-5e-05,0.0,0.00175]
[1779606080235,43.26,76853.3,3.1,-5e-05,0.0,0.00176]
[1779606085270,43.26,76855.54,3.1,-5e-05,0.0,0.00172]
[1779606090306,43.26,76854.72,3.1,-5e-05,0.0,0.00173]
[1779606091312,43.26,76854.37,3.1,-5e-05,0.0,0.00152]
[1779606096348,43.26,76854.48,3.1,-5e-05,0.0,0.00151]
[1779606101382,43.26,76854.18,3.1,-5e-05,0.0,0.00152]
[1779606106424,43.26,76840.22,3.1,-5e-05,0.0,0.00177]
[1779606109652,43.26,76856.42,3.1,-4e-05,0.0,0.00148]
[1779606115482,43.26,76852.96,3.1,-5e-05,0.0,0.00154]
[1779606120516,43.26,76852.62,3.1,-5e-05,0.0,0.00155]
[1779606125556,43.26,76841.72,3.1,-5e-05,0.0,0.00175]
[1779606130593,43.26,76839.22,3.1,-5e-05,0.0,0.00179]
[1779606135625,43.26,76839.9,3.1,-5e-05,0.0,0.00178]
[1779606142675,43.26,76839.93,3.1,-5e-05,0.0,0.00178]
[1779606147710,43.26,76844.02,3.1,-5e-05,0.0,0.0017]
[1779606151737,43.26,76843.83,3.1,-4e-05,0.0,0.00148]
[1779606156773,43.26,76857.81,3.1,-4e-05,0.0,0.00126]
[1779606162815,43.26,76856.81,3.1,-4e-05,0.0,0.00128]
[1779606167852,43.26,76843.48,3.1,-4e-05,0.0,0.00149]
[1779606172887,43.26,76843.72,3.1,-4e-05,0.0,0.00148]
[1779606177922,43.26,76858.14,3.1,-4e-05,0.0,0.00126]
[1779606182956,43.26,76860.92,3.1,-4e-05,0.0,0.00122]
[1779606187991,43.26,76855.16,3.1,-4e-05,0.0,0.0013]
[1779606195045,43.26,76855.19,3.1,-4e-05,0.0,0.0013]
[1779606200307,43.26,76855.42,3.1,-4e-05,0.0,0.0013]
[1779606206122,43.26,76845.42,3.1,-4e-05,0.0,0.00145]
[1779606211167,43.26,76843.19,3.1,-4e-05,0.0,0.00129]
[1779606216195,43.26,76840.68,3.1,-4e-05,0.0,0.00133]
[1779606221262,43.26,76845.75,3.1,-4e-05,0.0,0.00125]
[1779606223265,43.26,76888.11,3.1,-2e-05,0.0,0.00076]
[1779606228302,43.26,76874.62,3.1,-3e-05,0.0,0.00089]
[1779606233341,43.26,76887.97,3.1,-2e-05,0.0,0.00076]
[1779606238373,43.26,76888.78,3.1,-2e-05,0.0,0.00076]
[1779606243408,43.26,76880.61,3.1,-2e-05,0.0,0.00083]
[1779606248444,43.26,76874.91,3.1,-3e-05,0.0,0.00089]
[1779606253479,43.26,76873.32,3.1,-3e-05,0.0,0.00091]
[1779606258517,43.26,76874.68,3.1,-3e-05,0.0,0.00089]
[1779606265562,43.26,76871.31,3.1,-3e-05,0.0,0.00093]
[1779606270810,43.26,76862.11,3.1,-3e-05,0.0,0.00104]
[1779606271605,43.26,76862.11,3.1,-3e-05,0.0,0.00089]
[1779606276640,43.26,76862.66,3.1,-3e-05,0.0,0.00088]
[1779606281675,43.26,76869.9,3.1,-2e-05,0.0,0.00081]
[1779606286711,43.26,76862.86,3.1,-3e-05,0.0,0.00088]
[1779606291746,43.26,76861.97,3.1,-3e-05,0.0,0.00089]
[1779606296781,43.26,76862.23,3.1,-3e-05,0.0,0.00089]
[1779606301816,43.26,76860.93,3.1,-3e-05,0.0,0.0009]
[1779606305844,43.26,76843.28,3.1,-3e-05,0.0,0.00111]
[1779606310878,43.26,76828.94,3.1,-4e-05,0.0,0.00131]
[1779606315913,43.26,76830.52,3.1,-4e-05,0.0,0.00129]
[1779606320948,43.26,76832.43,3.1,-4e-05,0.0,0.00126]
[1779606325984,43.26,76834.64,3.1,-4e-05,0.0,0.00123]
[1779606331233,43.26,76835.01,3.1,-3e-05,0.0,0.00105]
[1779606337061,43.26,76835.85,3.1,-3e-05,0.0,0.00104]
[1779606342095,43.26,76836.78,3.1,-3e-05,0.0,0.00102]
[1779606347131,43.26,76834.81,3.1,-3e-05,0.0,0.00105]
[1779606353173,43.26,76832.06,3.1,-3e-05,0.0,0.00108]
[1779606358208,43.26,76826.67,3.1,-4e-05,0.0,0.00115]
[1779606363244,43.26,76834.16,3.1,-3e-05,0.0,0.00106]
[1779606368278,43.26,76837.56,3.1,-3e-05,0.0,0.00101]
[1779606373313,43.26,76827.78,3.1,-3e-05,0.0,0.00114]
[1779606379355,43.26,76829.18,3.1,-3e-05,0.0,0.00112]
[1779606384390,43.26,76840.09,3.1,-3e-05,0.0,0.00098]
[1779606389424,43.26,76837.18,3.1,-3e-05,0.0,0.00102]
[1779606391662,43.26,76832.44,3.1,-3e-05,0.0,0.00092]
[1779606397482,43.26,76832.71,3.1,-3e-05,0.0,0.00092]
[1779606402516,43.26,76833.49,3.1,-3e-05,0.0,0.00091]
[1779606407551,43.26,76833.47,3.1,-3e-05,0.0,0.00091]
[1779606412589,43.26,76833.59,3.1,-3e-05,0.0,0.00091]
[1779606417622,43.26,76833.65,3.1,-3e-05,0.0,0.00091]
[1779606422656,43.26,76833.31,3.1,-3e-05,0.0,0.00091]
[1779606427692,43.26,76833.41,3.1,-3e-05,0.0,0.00091]
[1779606432726,43.26,76840.11,3.1,-3e-05,0.0,0.00084]
[1779606437762,43.26,76837.72,3.1,-3e-05,0.0,0.00086]
[1779606442802,43.26,76836.46,3.1,-3e-05,0.0,0.00088]
[1779606447839,43.26,76826.72,3.1,-3e-05,0.0,0.00098]
[1779606452091,43.26,76818.5,3.1,-3e-05,0.0,0.00092]
[1779606457909,43.26,76819.81,3.1,-3e-05,0.0,0.00091]
[1779606466971,43.26,76824.85,3.1,-3e-05,0.0,0.00085]
[1779606472009,43.26,76820.83,3.1,-3e-05,0.0,0.0009]
[1779606477042,43.26,76820.04,3.1,-3e-05,0.0,0.00091]
[1779606482076,43.26,76819.77,3.1,-3e-05,0.0,0.00091]
[1779606488119,43.26,76818.63,3.1,-3e-05,0.0,0.00092]
[1779606493153,43.26,76810.31,3.1,-3e-05,0.0,0.00102]
[1779606498189,43.26,76806.31,3.1,-3e-05,0.0,0.00107]
[1779606503223,43.26,76804.11,3.1,-3e-05,0.0,0.0011]
[1779606508258,43.26,76803.53,3.1,-3e-05,0.0,0.00111]
[1779606511281,43.26,76800.06,3.1,-3e-05,0.0,0.00098]
[1779606516315,43.26,76784.98,3.1,-4e-05,0.0,0.00118]
[1779606519335,43.26,76766.74,3.1,-5e-05,0.0,0.00147]
[1779606522587,43.26,76747.61,3.1,-6e-05,0.0,0.00184]
[1779606528399,43.26,76721.99,3.1,-8e-05,0.0,0.00248]
[1779606533434,43.26,76718.67,3.1,-9e-05,0.0,0.00257]
[1779606539475,43.26,76714.21,3.1,-9e-05,0.0,0.00271]
[1779606544511,43.26,76722.78,3.1,-8e-05,0.0,0.00245]
[1779606549547,43.26,76718.4,3.1,-9e-05,0.0,0.00258]
[1779606554582,43.26,76714.46,3.1,-9e-05,0.0,0.0027]
[1779606559618,43.26,76709.53,3.1,-0.0001,0.0,0.00286]
[1779606564652,43.26,76706.99,3.1,-0.0001,0.0,0.00294]
[1779606569687,43.26,76702.97,3.1,-0.0001,0.0,0.00308]
[1779606571701,43.26,76702.52,3.1,-9e-05,0.0,0.00267]
[1779606577749,43.26,76700.52,3.1,-9e-05,0.0,0.00273]
[1779606583006,43.26,76699.43,3.1,-9e-05,0.0,0.00277]
[1779606588825,43.26,76696.94,3.1,-0.0001,0.0,0.00285]
[1779606593861,43.26,76695.89,3.1,-0.0001,0.0,0.00288]
[1779606600911,43.26,76693.96,3.1,-0.0001,0.0,0.00295]
[1779606606957,43.26,76689.49,3.1,-0.00011,0.0,0.0031]
[1779606611987,43.26,76690.05,3.1,-0.0001,0.0,0.00308]
[1779606617031,43.26,76688.29,3.1,-0.00011,0.0,0.00314]
[1779606622065,43.26,76689.59,3.1,-0.0001,0.0,0.0031]
[1779606627101,43.26,76689.04,3.1,-0.00011,0.0,0.00312]
[1779606631128,43.26,76686.09,3.1,-9e-05,0.0,0.00278]
[1779606636168,43.26,76689.14,3.1,-9e-05,0.0,0.00268]
[1779606641198,43.26,76692.74,3.1,-9e-05,0.0,0.00257]
[1779606647240,43.26,76692.58,3.1,-9e-05,0.0,0.00257]
[1779606652275,43.26,76690.02,3.1,-9e-05,0.0,0.00265]
[1779606657311,43.26,76686.65,3.1,-9e-05,0.0,0.00276]
[1779606663587,43.26,76685.92,3.1,-9e-05,0.0,0.00278]
[1779606669394,43.26,76685.71,3.1,-9e-05,0.0,0.00279]
[1779606674430,43.26,76681.06,3.1,-0.0001,0.0,0.00294]
[1779606680471,43.26,76677.58,3.1,-0.0001,0.0,0.00306]
[1779606685506,43.26,76676.84,3.1,-0.00011,0.0,0.00309]
[1779606690543,43.26,76677.59,3.1,-0.0001,0.0,0.00306]
[1779606691550,43.26,76677.49,3.1,-9e-05,0.0,0.00263]
[1779606696585,43.26,76678.52,3.1,-9e-05,0.0,0.0026]
[1779606703875,43.26,76678.53,3.1,-9e-05,0.0,0.0026]
[1779606711689,43.26,76679.13,3.1,-9e-05,0.0,0.00258]
[1779606716724,43.26,76682.15,3.1,-9e-05,0.0,0.00249]
[1779606724018,43.26,76681.59,3.1,-9e-05,0.0,0.00251]
[1779606730822,43.26,76681.34,3.1,-9e-05,0.0,0.00251]
[1779606735859,43.26,76680.93,3.1,-9e-05,0.0,0.00253]
[1779606740897,43.26,76677.79,3.1,-9e-05,0.0,0.00262]
[1779606745934,43.26,76679.4,3.1,-9e-05,0.0,0.00257]
[1779606750970,43.26,76681.57,3.1,-9e-05,0.0,0.00251]
[1779606751975,43.26,76681.24,3.1,-7e-05,0.0,0.00214]
[1779606757010,43.26,76681.46,3.1,-7e-05,0.0,0.00214]
[1779606762044,43.26,76678.87,3.1,-8e-05,0.0,0.00221]
[1779606767079,43.26,76674.65,3.1,-8e-05,0.0,0.00232]
[1779606772118,43.26,76675.28,3.1,-8e-05,0.0,0.0023]
[1779606780174,43.26,76675.81,3.1,-8e-05,0.0,0.00229]
[1779606785209,43.26,76676.73,3.1,-8e-05,0.0,0.00226]
[1779606790244,43.26,76684.77,3.1,-7e-05,0.0,0.00205]
[1779606797292,43.26,76682.65,3.1,-7e-05,0.0,0.00211]
[1779606802327,43.26,76688.91,3.1,-7e-05,0.0,0.00195]
[1779606808370,43.26,76688.18,3.1,-7e-05,0.0,0.00197]
[1779606812398,43.26,76687.92,3.1,-6e-05,0.0,0.00167]
[1779606817432,43.26,76687.47,3.1,-6e-05,0.0,0.00168]
[1779606823476,43.26,76687.8,3.1,-6e-05,0.0,0.00167]
[1779606828510,43.26,76686.7,3.1,-6e-05,0.0,0.0017]
[1779606833544,43.26,76685.74,3.1,-6e-05,0.0,0.00172]
[1779606838581,43.26,76685.38,3.1,-6e-05,0.0,0.00172]
[1779606843616,43.26,76679.17,3.1,-6e-05,0.0,0.00186]
[1779606848650,43.26,76679.44,3.1,-6e-05,0.0,0.00185]
[1779606854956,43.26,76679.52,3.1,-6e-05,0.0,0.00185]
[1779606861741,43.26,76679.49,3.1,-6e-05,0.0,0.00185]
[1779606866776,43.26,76674.78,3.1,-7e-05,0.0,0.00196]
[1779606872819,43.26,76675.61,3.1,-6e-05,0.0,0.00164]
[1779606878861,43.26,76676.54,3.1,-6e-05,0.0,0.00162]
[1779606883895,43.26,76677.01,3.1,-6e-05,0.0,0.00161]
[1779606888931,43.26,76677.76,3.1,-5e-05,0.0,0.00159]
[1779606893965,43.26,76676.64,3.1,-6e-05,0.0,0.00161]
[1779606901014,43.26,76676.17,3.1,-6e-05,0.0,0.00162]
[1779606906052,43.26,76678.16,3.1,-5e-05,0.0,0.00158]
[1779606911086,43.26,76677.22,3.1,-6e-05,0.0,0.0016]
[1779606917129,43.26,76678.92,3.1,-5e-05,0.0,0.00157]
[1779606922164,43.26,76681.63,3.1,-5e-05,0.0,0.00152]
[1779606927198,43.26,76688.47,3.1,-5e-05,0.0,0.00139]
[1779606931226,43.26,76678.55,3.1,-5e-05,0.0,0.00131]
[1779606939287,43.26,76678.64,3.1,-5e-05,0.0,0.00131]
[1779606944319,43.26,76678.35,3.1,-5e-05,0.0,0.00132]
[1779606951371,43.26,76678.12,3.1,-5e-05,0.0,0.00132]
[1779606956403,43.26,76661.96,3.1,-6e-05,0.0,0.00163]
[1779606961441,43.26,76669.6,3.1,-5e-05,0.0,0.00147]
[1779606966473,43.26,76682.91,3.1,-4e-05,0.0,0.00124]
[1779606971507,43.26,76691.08,3.1,-4e-05,0.0,0.00112]
[1779606976543,43.26,76685.87,3.1,-4e-05,0.0,0.0012]
[1779606981577,43.26,76686.16,3.1,-4e-05,0.0,0.00119]
[1779606986613,43.26,76686.48,3.1,-4e-05,0.0,0.00119]
[1779606991647,43.26,76683.8,3.1,-3e-05,0.0,0.00101]
[1779606996683,43.26,76683.74,3.1,-3e-05,0.0,0.00102]
[1779607001717,43.26,76683.47,3.1,-3e-05,0.0,0.00102]
[1779607006753,43.26,76686.09,3.1,-3e-05,0.0,0.00098]
[1779607011789,43.26,76683.73,3.1,-3e-05,0.0,0.00102]
[1779607016823,43.26,76682.83,3.1,-4e-05,0.0,0.00103]
[1779607021858,43.26,76682.11,3.1,-4e-05,0.0,0.00104]
[1779607026894,43.26,76673.53,3.1,-4e-05,0.0,0.00116]
[1779607036238,43.26,76674.96,3.1,-4e-05,0.0,0.00114]
[1779607042000,43.26,76676.84,3.1,-4e-05,0.0,0.00111]
[1779607047040,43.26,76673.84,3.1,-4e-05,0.0,0.00116]
[1779607051067,43.26,76676.92,3.1,-3e-05,0.0,0.00091]
[1779607056382,43.26,76676.72,3.1,-3e-05,0.0,0.00091]
[1779607062148,43.26,76676.72,3.1,-3e-05,0.0,0.00091]
[1779607067186,43.26,76677.53,3.1,-3e-05,0.0,0.0009]
[1779607072220,43.26,76669.9,3.1,-3e-05,0.0,0.001]
[1779607077255,43.26,76668.45,3.1,-4e-05,0.0,0.00102]
[1779607082291,43.26,76666.63,3.1,-4e-05,0.0,0.00105]
[1779607087327,43.26,76669.41,3.1,-4e-05,0.0,0.00101]
[1779607092361,43.26,76671.78,3.1,-3e-05,0.0,0.00098]
[1779607098403,43.26,76680.04,3.1,-3e-05,0.0,0.00087]
[1779607103438,43.26,76685.29,3.1,-3e-05,0.0,0.00081]
[1779607108474,43.26,76683.92,3.1,-3e-05,0.0,0.00083]
[1779607113509,43.26,76683.95,3.1,-2e-05,0.0,0.00067]
[1779607119550,43.26,76682.83,3.1,-2e-05,0.0,0.00068]
[1779607126873,43.26,76681.83,3.1,-2e-05,0.0,0.00069]
[1779607132643,43.26,76676.92,3.1,-3e-05,0.0,0.00074]
[1779607137676,43.26,76675.89,3.1,-3e-05,0.0,0.00075]
[1779607146740,43.26,76676.22,3.1,-3e-05,0.0,0.00075]
[1779607151776,43.26,76676.84,3.1,-3e-05,0.0,0.00074]
[1779607156811,43.26,76681.63,3.1,-2e-05,0.0,0.00069]
[1779607161845,43.26,76684.35,3.1,-2e-05,0.0,0.00067]
[1779607167155,43.26,76683.44,3.1,-2e-05,0.0,0.00068]
[1779607171915,43.26,76685.82,3.1,-2e-05,0.0,0.00053]
[1779607177224,43.26,76690.99,3.1,-2e-05,0.0,0.00049]
[1779607184000,43.26,76689.96,3.1,-2e-05,0.0,0.0005]
[1779607189037,43.26,76693.01,3.1,-2e-05,0.0,0.00047]
[1779607195080,43.26,76692.59,3.1,-2e-05,0.0,0.00048]
[1779607201143,43.26,76691.98,3.1,-2e-05,0.0,0.00048]
[1779607207436,43.26,76690.27,3.1,-2e-05,0.0,0.00049]
[1779607214233,43.26,76687.8,3.1,-2e-05,0.0,0.00051]
[1779607221282,43.26,76680.73,3.1,-2e-05,0.0,0.00057]
[1779607227577,43.26,76673.94,3.1,-2e-05,0.0,0.00062]
[1779607232359,43.26,76674.26,3.1,-2e-05,0.0,0.00049]
[1779607237648,43.26,76674.89,3.1,-2e-05,0.0,0.00049]
[1779607243437,43.26,76669.04,3.1,-2e-05,0.0,0.00053]
[1779607248471,43.26,76670.6,3.1,-2e-05,0.0,0.00052]
[1779607253506,43.26,76670.2,3.1,-2e-05,0.0,0.00052]
[1779607258541,43.26,76676.42,3.1,-2e-05,0.0,0.00048]
[1779607263576,43.26,76676.68,3.1,-2e-05,0.0,0.00048]
[1779607268612,43.26,76677.0,3.1,-2e-05,0.0,0.00047]
[1779607273646,43.26,76679.72,3.1,-2e-05,0.0,0.00046]
[1779607278682,43.26,76681.32,3.1,-2e-05,0.0,0.00045]
[1779607283717,43.26,76680.5,3.1,-2e-05,0.0,0.00045]
[1779607288752,43.26,76678.89,3.1,-2e-05,0.0,0.00046]
[1779607291773,43.26,76677.34,3.1,-1e-05,0.0,0.00037]
[1779607298072,43.26,76677.46,3.1,-1e-05,0.0,0.00037]
[1779607305871,43.26,76675.84,3.1,-1e-05,0.0,0.00038]
[1779607310906,43.26,76678.15,3.1,-1e-05,0.0,0.00037]
[1779607315940,43.26,76673.84,3.1,-1e-05,0.0,0.00039]
[1779607320975,43.26,76674.0,3.1,-1e-05,0.0,0.00039]
[1779607328338,43.26,76674.69,3.1,-1e-05,0.0,0.00039]
[1779607334067,43.26,76678.63,3.1,-1e-05,0.0,0.00036]
[1779607339102,43.26,76679.56,3.1,-1e-05,0.0,0.00036]
[1779607344137,43.26,76680.15,3.1,-1e-05,0.0,0.00036]
[1779607349172,43.26,76679.37,3.1,-1e-05,0.0,0.00036]
[1779607352193,43.26,76678.23,3.1,-1e-05,0.0,0.00028]
[1779607357231,43.26,76677.73,3.1,-1e-05,0.0,0.00029]
[1779607362264,43.26,76679.89,3.1,-1e-05,0.0,0.00028]
[1779607367299,43.26,76669.29,3.1,-1e-05,0.0,0.00033]
[1779607372338,43.26,76670.46,3.1,-1e-05,0.0,0.00032]
[1779607377374,43.26,76670.28,3.1,-1e-05,0.0,0.00032]
[1779607382405,43.26,76671.84,3.1,-1e-05,0.0,0.00031]
[1779607387441,43.26,76673.45,3.1,-1e-05,0.0,0.00031]
[1779607392478,43.26,76689.44,3.1,-1e-05,0.0,0.00024]
[1779607398846,43.26,76687.4,3.1,-1e-05,0.0,0.00025]
[1779607404560,43.26,76686.27,3.1,-1e-05,0.0,0.00025]
[1779607412618,43.26,76685.34,3.1,-1e-05,0.0,0.00019]
[1779607418987,43.26,76682.09,3.1,-1e-05,0.0,0.00021]
[1779607424701,43.26,76680.67,3.1,-1e-05,0.0,0.00021]
[1779607429740,43.26,76679.1,3.1,-1e-05,0.0,0.00022]
[1779607434775,43.26,76679.75,3.1,-1e-05,0.0,0.00021]
[1779607439812,43.26,76679.88,3.1,-1e-05,0.0,0.00021]
[1779607447870,43.26,76679.93,3.1,-1e-05,0.0,0.00021]
[1779607452903,43.26,76686.29,3.1,-1e-05,0.0,0.00019]
[1779607457939,43.26,76687.29,3.1,-1e-05,0.0,0.00019]
[1779607462974,43.26,76686.2,3.1,-1e-05,0.0,0.00019]
[1779607469016,43.26,76687.13,3.1,-1e-05,0.0,0.00019]
[1779607471032,43.26,76686.5,3.1,0.0,0.0,0.00014]
[1779607479415,43.26,76686.01,3.1,-1e-05,0.0,0.00015]
[1779607485129,43.26,76684.38,3.1,-1e-05,0.0,0.00015]
[1779607490164,43.26,76683.94,3.1,-1e-05,0.0,0.00015]
[1779607495199,43.26,76682.27,3.1,-1e-05,0.0,0.00015]
[1779607503258,43.26,76680.8,3.1,-1e-05,0.0,0.00016]
[1779607509627,43.26,76681.06,3.1,-1e-05,0.0,0.00016]
[1779607515341,43.26,76680.91,3.1,-1e-05,0.0,0.00016]
[1779607522390,43.26,76680.79,3.1,-1e-05,0.0,0.00016]
[1779607527425,43.26,76674.49,3.1,-1e-05,0.0,0.00017]
[1779607531453,43.26,76674.71,3.1,0.0,0.0,0.00013]
[1779607538501,43.26,76676.78,3.1,0.0,0.0,0.00013]
[1779607543537,43.26,76677.67,3.1,0.0,0.0,0.00012]
[1779607549907,43.26,76677.87,3.1,0.0,0.0,0.00012]
[1779607556627,43.26,76677.87,3.1,0.0,0.0,0.00012]
[1779607561665,43.26,76678.47,3.1,0.0,0.0,0.00012]
[1779607566697,43.26,76679.02,3.1,0.0,0.0,0.00012]
[1779607571732,43.26,76678.55,3.1,0.0,0.0,0.00012]
[1779607576767,43.26,76678.75,3.1,0.0,0.0,0.00012]
[1779607582810,43.26,76678.96,3.1,0.0,0.0,0.00012]
[1779607587844,43.26,76686.72,3.1,0.0,0.0,0.00011]
[1779607591872,43.26,76686.27,3.1,0.0,0.0,8e-05]
[1779607596907,43.26,76685.4,3.1,0.0,0.0,8e-05]
[1779607603957,43.26,76684.9,3.1,0.0,0.0,8e-05]
[1779607608992,43.26,76688.35,3.1,0.0,0.0,7e-05]
[1779607614029,43.26,76686.99,3.1,0.0,0.0,8e-05]
[1779607620074,43.26,76685.53,3.1,0.0,0.0,8e-05]
[1779607630471,43.26,76684.34,3.1,0.0,0.0,8e-05]
[1779607640541,43.26,76683.38,3.1,0.0,0.0,8e-05]
[1779607646252,43.26,76682.48,3.1,0.0,0.0,8e-05]
[1779607652293,43.26,76681.98,3.1,0.0,0.0,6e-05]
[1779607657329,43.26,76682.71,3.1,0.0,0.0,6e-05]
[1779607664379,43.26,76682.62,3.1,0.0,0.0,6e-05]
[1779607670756,43.26,76682.06,3.1,0.0,0.0,6e-05]
[1779607676463,43.26,76681.57,3.1,0.0,0.0,6e-05]
[1779607681497,43.26,76681.69,3.1,0.0,0.0,6e-05]
[1779607686532,43.26,76682.7,3.1,0.0,0.0,6e-05]
[1779607691574,43.26,76682.35,3.1,0.0,0.0,6e-05]
[1779607697608,43.26,76682.14,3.1,0.0,0.0,6e-05]
[1779607706672,43.26,76681.77,3.1,0.0,0.0,6e-05]
[1779607711040,43.26,76681.5,3.1,0.0,0.0,4e-05]
[1779607716743,43.26,76681.54,3.1,0.0,0.0,4e-05]
[1779607722785,43.26,76680.28,3.1,0.0,0.0,4e-05]
[1779607727820,43.26,76679.83,3.1,0.0,0.0,4e-05]
[1779607732855,43.26,76679.4,3.1,0.0,0.0,4e-05]
[1779607739905,43.26,76680.22,3.1,0.0,0.0,4e-05]
[1779607744939,43.26,76680.33,3.1,0.0,0.0,4e-05]
[1779607751322,43.26,76680.15,3.1,0.0,0.0,4e-05]
[1779607759036,43.26,76680.33,3.1,0.0,0.0,4e-05]
[1779607764101,43.26,76681.79,3.1,0.0,0.0,4e-05]
[1779607769133,43.26,76681.28,3.1,0.0,0.0,4e-05]
[1779607771465,43.26,76681.18,3.1,0.0,0.0,3e-05]
[1779607777190,43.26,76686.06,3.1,0.0,0.0,3e-05]
[1779607782225,43.26,76684.85,3.1,0.0,0.0,3e-05]
[1779607789273,43.26,76684.12,3.1,0.0,0.0,3e-05]
[1779607794309,43.26,76683.19,3.1,0.0,0.0,3e-05]
[1779607799344,43.26,76683.62,3.1,0.0,0.0,3e-05]
[1779607804378,43.26,76684.08,3.1,0.0,0.0,3e-05]
[1779607809414,43.26,76716.26,3.1,0.0,0.0,1e-05]
[1779607814449,43.26,76730.41,3.1,0.0,0.0,1e-05]
[1779607819484,43.26,76743.19,3.1,0.0,0.0,1e-05]
[1779607824528,43.26,76752.8,3.1,0.0,0.0,1e-05]
[1779607829661,43.26,76758.95,3.1,0.0,0.0,1e-05]
[1779607831658,43.26,76765.28,3.1,0.0,0.0,0.0]
[1779607836663,43.26,76775.21,3.1,0.0,0.0,0.0]
[1779607841668,43.26,76780.41,3.1,0.0,0.0,0.0]
[1779607846673,43.26,76786.45,3.1,0.0,0.0,0.0]
[1779607852027,43.26,76794.43,3.1,0.0,0.0,0.0]
[1779607857684,43.26,76800.21,3.1,0.0,0.0,0.0]
[1779607862787,43.26,76806.46,3.1,0.0,0.0,0.0]
[1779607867822,43.26,76803.99,3.1,0.0,0.0,0.0]
[1779607872858,43.26,76814.46,3.1,0.0,0.0,0.0]
[1779607877894,43.26,76819.97,3.1,0.0,0.0,0.0]
[1779607882929,43.26,76819.24,3.1,0.0,0.0,0.0]
[1779607887964,43.26,76831.32,3.1,0.0,0.0,0.0]
[1779607892306,43.26,76832.45,3.1,0.0,0.0,0.0]
[1779607898035,43.26,76833.07,3.1,0.0,0.0,0.0]
[1779607903070,43.26,76828.78,3.1,0.0,0.0,0.0]
[1779607908735,43.26,76828.14,3.1,0.0,0.0,0.0]
[1779607914149,43.26,76830.1,3.1,0.0,0.0,0.0]
[1779607919183,43.26,76830.26,3.1,0.0,0.0,0.0]
[1779607924218,43.26,76831.61,3.1,0.0,0.0,0.0]
[1779607929253,43.26,76831.14,3.1,0.0,0.0,0.0]
[1779607934288,43.26,76832.41,3.1,0.0,0.0,0.0]
[1779607939765,43.26,76833.53,3.1,0.0,0.0,0.0]
[1779607945365,43.26,76834.76,3.1,0.0,0.0,0.0]
[1779607950403,43.26,76846.63,3.1,0.0,0.0,0.0]
[1779607951407,43.26,76846.48,3.1,0.0,0.0,0.0]
[1779607956442,43.26,76845.09,3.1,0.0,0.0,0.0]
[1779607961477,43.26,76839.45,3.1,0.0,0.0,0.0]
[1779607966512,43.26,76839.44,3.1,0.0,0.0,0.0]
[1779607971548,43.26,76838.95,3.1,0.0,0.0,0.0]
[1779607976582,43.26,76834.34,3.1,0.0,0.0,0.0]
[1779607981615,43.26,76834.61,3.1,0.0,0.0,0.0]
[1779607986655,43.26,76840.85,3.1,0.0,0.0,0.0]
[1779607992694,43.26,76843.75,3.1,0.0,0.0,0.0]
[1779607997823,43.26,76842.91,3.1,0.0,0.0,0.0]
[1779608002828,43.26,76838.53,3.1,0.0,0.0,0.0]
[1779608008834,43.26,76838.39,3.1,0.0,0.0,0.0]
[1779608011837,43.26,76838.56,3.1,0.0,0.0,0.0]
[1779608016842,43.26,76838.53,3.1,0.0,0.0,0.0]
[1779608021898,43.26,76838.73,3.1,0.0,0.0,0.0]
[1779608026932,43.26,76838.49,3.1,0.0,0.0,0.0]
[1779608031968,43.26,76839.18,3.1,0.0,0.0,0.0]
[1779608037003,43.26,76839.57,3.1,0.0,0.0,0.0]
[1779608043368,43.26,76839.72,3.1,0.0,0.0,0.0]
[1779608049090,43.26,76839.56,3.1,0.0,0.0,0.0]
[1779608054125,43.26,76845.44,3.1,0.0,0.0,0.0]
[1779608059162,43.26,76841.89,3.1,0.0,0.0,0.0]
[1779608064196,43.26,76839.87,3.1,0.0,0.0,0.0]
[1779608069231,43.26,76836.52,3.1,0.0,0.0,0.0]
[1779608071246,43.26,76837.0,3.1,0.0,0.0,0.0]
[1779608076281,43.26,76849.03,3.1,0.0,0.0,0.0]
[1779608081319,43.26,76859.24,3.1,0.0,0.0,0.0]
[1779608086352,43.26,76872.92,3.1,0.0,0.0,0.0]
[1779608091391,43.26,76862.57,3.1,0.0,0.0,0.0]
[1779608096421,43.26,76867.62,3.1,0.0,0.0,0.0]
[1779608100459,43.26,76889.66,3.1,0.0,0.0,0.0]
[1779608105492,43.26,76883.84,3.1,0.0,0.0,0.0]
[1779608110527,43.26,76881.41,3.1,0.0,0.0,0.0]
[1779608115563,43.26,76878.08,3.1,0.0,0.0,0.0]
[1779608120598,43.26,76881.01,3.1,0.0,0.0,0.0]
[1779608126640,43.26,76885.61,3.1,0.0,0.0,0.0]
[1779608131676,43.26,76883.68,3.1,0.0,0.0,0.0]
[1779608136966,43.26,76886.56,3.1,0.0,0.0,0.0]
[1779608142972,43.26,76891.81,3.1,0.0,0.0,0.0]
[1779608148794,43.26,76896.18,3.1,0.0,0.0,0.0]
[1779608153828,43.26,76897.63,3.1,0.0,0.0,0.0]
[1779608158867,43.26,76891.84,3.1,0.0,0.0,0.0]
[1779608163997,43.26,76895.3,3.1,0.0,0.0,0.0]
[1779608169001,43.26,76904.44,3.1,0.0,0.0,0.0]
[1779608174008,43.26,76904.41,3.1,0.0,0.0,0.0]
[1779608179011,43.26,76911.39,3.1,0.0,0.0,0.0]
[1779608184358,43.26,76912.22,3.1,0.0,0.0,0.0]
[1779608190090,43.26,76912.18,3.1,0.0,0.0,0.0]
[1779608191096,43.26,76911.72,3.1,0.0,0.0,0.0]
[1779608196136,43.26,76908.42,3.1,0.0,0.0,0.0]
[1779608201172,43.26,76906.93,3.1,0.0,0.0,0.0]
[1779608206206,43.26,76906.77,3.1,0.0,0.0,0.0]
[1779608211242,43.26,76906.5,3.1,0.0,0.0,0.0]
[1779608216277,43.26,76906.91,3.1,0.0,0.0,0.0]
[1779608222320,43.26,76908.23,3.1,0.0,0.0,0.0]
[1779608227354,43.26,76908.75,3.1,0.0,0.0,0.0]
[1779608233065,43.26,76909.15,3.1,0.0,0.0,0.0]
[1779608238434,43.26,76910.49,3.1,0.0,0.0,0.0]
[1779608243471,43.26,76905.55,3.1,0.0,0.0,0.0]
[1779608248506,43.26,76904.22,3.1,0.0,0.0,0.0]
[1779608251526,43.26,76904.6,3.1,0.0,0.0,0.0]
[1779608256562,43.26,76905.77,3.1,0.0,0.0,0.0]
[1779608261597,43.26,76907.1,3.1,0.0,0.0,0.0]
[1779608266632,43.26,76907.94,3.1,0.0,0.0,0.0]
[1779608271667,43.26,76909.64,3.1,0.0,0.0,0.0]
[1779608276705,43.26,76911.37,3.1,0.0,0.0,0.0]
[1779608281741,43.26,76911.41,3.1,0.0,0.0,0.0]
[1779608286773,43.26,76910.66,3.1,0.0,0.0,0.0]
[1779608291808,43.26,76917.73,3.1,0.0,0.0,0.0]
[1779608296842,43.26,76919.69,3.1,0.0,0.0,0.0]
[1779608301877,43.26,76918.49,3.1,0.0,0.0,0.0]
[1779608306913,43.26,76917.41,3.1,0.0,0.0,0.0]
[1779608311948,43.26,76916.68,3.1,0.0,0.0,0.0]
[1779608316984,43.26,76915.58,3.1,0.0,0.0,0.0]
[1779608322021,43.26,76913.77,3.1,0.0,0.0,0.0]
[1779608327056,43.26,76912.11,3.1,0.0,0.0,0.0]
[1779608332177,43.26,76913.86,3.1,0.0,0.0,0.0]
[1779608337182,43.26,76913.99,3.1,0.0,0.0,0.0]
[1779608342187,43.26,76913.14,3.1,0.0,0.0,0.0]
[1779608347197,43.26,76913.06,3.1,0.0,0.0,0.0]
[1779608352235,43.26,76912.18,3.1,0.0,0.0,0.0]
[1779608357267,43.26,76920.13,3.1,0.0,0.0,0.0]
[1779608362303,43.26,76919.01,3.1,0.0,0.0,0.0]
[1779608368344,43.26,76917.92,3.1,0.0,0.0,0.0]
[1779608371366,43.26,76916.95,3.1,0.0,0.0,0.0]
[1779608376400,43.26,76918.14,3.1,0.0,0.0,0.0]
[1779608382228,43.26,76917.75,3.1,0.0,0.0,0.0]
[1779608387480,43.26,76910.68,3.1,0.0,0.0,0.0]
[1779608392515,43.26,76909.31,3.1,0.0,0.0,0.0]
[1779608397550,43.26,76910.3,3.1,0.0,0.0,0.0]
[1779608402586,43.26,76911.0,3.1,0.0,0.0,0.0]
[1779608407619,43.26,76908.68,3.1,0.0,0.0,0.0]
[1779608412656,43.26,76906.08,3.1,0.0,0.0,0.0]
[1779608417691,43.26,76908.3,3.1,0.0,0.0,0.0]
[1779608423268,43.26,76910.05,3.1,0.0,0.0,0.0]
[1779608428767,43.26,76911.02,3.1,0.0,0.0,0.0]
[1779608431276,43.26,76913.02,3.1,0.0,0.0,0.0]
[1779608437831,43.26,76914.1,3.1,0.0,0.0,0.0]
[1779608443288,43.26,76915.51,3.1,0.0,0.0,0.0]
[1779608448910,43.26,76916.1,3.1,0.0,0.0,0.0]
[1779608453945,43.26,76914.52,3.1,0.0,0.0,0.0]
[1779608459989,43.26,76914.6,3.1,0.0,0.0,0.0]
[1779608465029,43.26,76914.92,3.1,0.0,0.0,0.0]
[1779608470058,43.26,76915.51,3.1,0.0,0.0,0.0]
[1779608475092,43.26,76915.99,3.1,0.0,0.0,0.0]
[1779608480127,43.26,76911.7,3.1,0.0,0.0,0.0]
[1779608486169,43.26,76912.52,3.1,0.0,0.0,0.0]
[1779608491205,43.26,76913.51,3.1,0.0,0.0,0.0]
[1779608496344,43.26,76914.34,3.1,0.0,0.0,0.0]
[1779608501345,43.26,76915.09,3.1,0.0,0.0,0.0]
[1779608506350,43.26,76915.77,3.1,0.0,0.0,0.0]
[1779608511356,43.26,76916.96,3.1,0.0,0.0,0.0]
[1779608516365,43.26,76917.75,3.1,0.0,0.0,0.0]
[1779608521416,43.26,76917.58,3.1,0.0,0.0,0.0]
[1779608526754,43.26,76916.88,3.1,0.0,0.0,0.0]
[1779608532494,43.26,76909.26,3.1,0.0,0.0,0.0]
[1779608538533,43.26,76910.63,3.1,0.0,0.0,0.0]
[1779608544393,43.26,76920.38,3.1,0.0,0.0,0.0]
[1779608549616,43.26,76920.47,3.1,0.0,0.0,0.0]
[1779608551630,43.26,76920.42,3.1,0.0,0.0,0.0]
[1779608557672,43.26,76919.49,3.1,0.0,0.0,0.0]
[1779608562707,43.26,76919.63,3.1,0.0,0.0,0.0]
[1779608568418,43.26,76919.65,3.1,0.0,0.0,0.0]
[1779608573785,43.26,76919.74,3.1,0.0,0.0,0.0]
[1779608578820,43.26,76919.77,3.1,0.0,0.0,0.0]
[1779608583856,43.26,76919.86,3.1,0.0,0.0,0.0]
[1779608588891,43.26,76919.63,3.1,0.0,0.0,0.0]
[1779608594933,43.26,76919.24,3.1,0.0,0.0,0.0]
[1779608599968,43.26,76919.47,3.1,0.0,0.0,0.0]
[1779608605003,43.26,76930.8,3.1,0.0,0.0,0.0]
[1779608610039,43.26,76929.44,3.1,0.0,0.0,0.0]
[1779608611045,43.26,76928.4,3.1,0.0,0.0,0.0]
[1779608616080,43.26,76926.75,3.1,0.0,0.0,0.0]
[1779608621114,43.26,76925.73,3.1,0.0,0.0,0.0]
[1779608626149,43.26,76924.13,3.1,0.0,0.0,0.0]
[1779608631184,43.26,76922.51,3.1,0.0,0.0,0.0]
[1779608636486,43.26,76922.1,3.1,0.0,0.0,0.0]
[1779608642264,43.26,76921.41,3.1,0.0,0.0,0.0]
[1779608648304,43.26,76920.35,3.1,0.0,0.0,0.0]
[1779608653338,43.26,76920.08,3.1,0.0,0.0,0.0]
[1779608658374,43.26,76920.62,3.1,0.0,0.0,0.0]
[1779608663409,43.26,76921.14,3.1,0.0,0.0,0.0]
[1779608668524,43.26,76920.52,3.1,0.0,0.0,0.0]
[1779608671527,43.26,76920.47,3.1,0.0,0.0,0.0]
[1779608676532,43.26,76920.0,3.1,0.0,0.0,0.0]
[1779608681538,43.26,76924.43,3.1,0.0,0.0,0.0]
[1779608686570,43.26,76930.94,3.1,0.0,0.0,0.0]
[1779608692612,43.26,76951.57,3.1,0.0,0.0,0.0]
[1779608697948,43.26,76986.5,3.1,0.0,0.0,0.0]
[1779608703691,43.26,76996.0,3.1,0.0,0.0,0.0]
[1779608708729,43.26,76988.25,3.1,0.0,0.0,0.0]
[1779608713765,43.26,76993.64,3.1,0.0,0.0,0.0]
[1779608718798,43.26,76997.27,3.1,0.0,0.0,0.0]
[1779608724841,43.26,77000.85,3.1,0.0,0.0,0.0]
[1779608729877,43.26,77004.37,3.1,0.0,0.0,0.0]
[1779608731590,43.26,77005.92,3.1,0.0,0.0,0.0]
[1779608736926,43.26,77008.68,3.1,0.0,0.0,0.0]
[1779608741962,43.26,77009.86,3.1,0.0,0.0,0.0]
[1779608746997,43.26,77013.08,3.1,0.0,0.0,0.0]
[1779608752035,43.26,77015.67,3.1,0.0,0.0,0.0]
[1779608757068,43.26,77016.74,3.1,0.0,0.0,0.0]
[1779608762102,43.26,77018.51,3.1,0.0,0.0,0.0]
[1779608767136,43.26,77019.61,3.1,0.0,0.0,0.0]
[1779608772171,43.26,77012.54,3.1,0.0,0.0,0.0]
[1779608777210,43.26,77014.31,3.1,0.0,0.0,0.0]
[1779608782242,43.26,77015.68,3.1,0.0,0.0,0.0]
[1779608787278,43.26,77014.99,3.1,0.0,0.0,0.0]
[1779608791305,43.26,77016.19,3.1,0.0,0.0,0.0]
[1779608796340,43.26,77018.17,3.1,0.0,0.0,0.0]
[1779608801375,43.26,77019.09,3.1,0.0,0.0,0.0]
[1779608807417,43.26,77021.71,3.1,0.0,0.0,0.0]
[1779608812452,43.26,77016.9,3.1,0.0,0.0,0.0]
[1779608817487,43.26,77018.16,3.1,0.0,0.0,0.0]
[1779608822522,43.26,77015.6,3.1,0.0,0.0,0.0]
[1779608827558,43.26,77013.23,3.1,0.0,0.0,0.0]
[1779608832693,43.26,77014.25,3.1,0.0,0.0,0.0]
[1779608837697,43.26,77024.27,3.1,0.0,0.0,0.0]
[1779608842702,43.26,77017.48,3.1,0.0,0.0,0.0]
[1779608847707,43.26,77017.29,3.1,0.0,0.0,0.0]
[1779608851727,43.26,77017.91,3.1,0.0,0.0,0.0]
[1779608856760,43.26,77018.75,3.1,0.0,0.0,0.0]
[1779608862707,43.26,77020.76,3.1,0.0,0.0,0.0]
[1779608867726,43.26,77021.33,3.1,0.0,0.0,0.0]
[1779608872873,43.26,77022.06,3.1,0.0,0.0,0.0]
[1779608879240,43.26,77023.85,3.1,0.0,0.0,0.0]
[1779608884958,43.26,77023.48,3.1,0.0,0.0,0.0]
[1779608889993,43.26,77023.51,3.1,0.0,0.0,0.0]
[1779608896037,43.26,77024.27,3.1,0.0,0.0,0.0]
[1779608901760,43.26,77025.74,3.1,0.0,0.0,0.0]
[1779608906765,43.26,77025.61,3.1,0.0,0.0,0.0]
[1779608912147,43.26,77025.9,3.1,0.0,0.0,0.0]
[1779608917776,43.26,77027.28,3.1,0.0,0.0,0.0]
[1779608923225,43.26,77027.19,3.1,0.0,0.0,0.0]
[1779608928259,43.26,77026.65,3.1,0.0,0.0,0.0]
[1779608933295,43.26,77023.95,3.1,0.0,0.0,0.0]
[1779608937323,43.26,76987.38,3.1,0.0,0.0,0.0]
[1779608942358,43.26,77006.5,3.1,0.0,0.0,0.0]
[1779608947395,43.26,77009.19,3.1,0.0,0.0,0.0]
[1779608952431,43.26,77012.12,3.1,0.0,0.0,0.0]
[1779608957466,43.26,77011.95,3.1,0.0,0.0,0.0]
[1779608962500,43.26,77015.0,3.1,0.0,0.0,0.0]
[1779608967536,43.26,77021.1,3.1,0.0,0.0,0.0]
[1779608971564,43.26,77021.7,3.1,0.0,0.0,0.0]
[1779608976599,43.26,77022.73,3.1,0.0,0.0,0.0]
[1779608981634,43.26,77023.53,3.1,0.0,0.0,0.0]
[1779608986669,43.26,77023.9,3.1,0.0,0.0,0.0]
[1779608991703,43.26,77024.36,3.1,0.0,0.0,0.0]
[1779608996855,43.26,77024.63,3.1,0.0,0.0,0.0]
[1779609001867,43.26,77025.19,3.1,0.0,0.0,0.0]
[1779609006872,43.26,77026.72,3.1,0.0,0.0,0.0]
[1779609011877,43.26,77025.36,3.1,0.0,0.0,0.0]
[1779609016883,43.26,77025.47,3.1,0.0,0.0,0.0]
[1779609021913,43.26,77021.54,3.1,0.0,0.0,0.0]
[1779609027956,43.26,77025.13,3.1,0.0,0.0,0.0]
[1779609031897,43.26,77025.4,3.1,0.0,0.0,0.0]
[1779609037023,43.26,77031.89,3.1,0.0,0.0,0.0]
[1779609042908,43.26,77032.2,3.1,0.0,0.0,0.0]
[1779609047913,43.26,77031.44,3.1,0.0,0.0,0.0]
[1779609052919,43.26,77031.31,3.1,0.0,0.0,0.0]
[1779609057923,43.26,77030.94,3.1,0.0,0.0,0.0]
[1779609063204,43.26,77029.27,3.1,0.0,0.0,0.0]
[1779609068935,43.26,77028.79,3.1,0.0,0.0,0.0]
[1779609073939,43.26,77028.54,3.1,0.0,0.0,0.0]
[1779609079318,43.26,77029.03,3.1,0.0,0.0,0.0]
[1779609084354,43.26,77028.49,3.1,0.0,0.0,0.0]
[1779609089389,43.26,77028.4,3.1,0.0,0.0,0.0]
[1779609091956,43.26,77027.73,3.1,0.0,0.0,0.0]
[1779609096961,43.26,77027.67,3.1,0.0,0.0,0.0]
[1779609101967,43.26,77027.66,3.1,0.0,0.0,0.0]
[1779609107514,43.26,77027.67,3.1,0.0,0.0,0.0]
[1779609112550,43.26,77027.62,3.1,0.0,0.0,0.0]
[1779609117584,43.26,77027.58,3.1,0.0,0.0,0.0]
[1779609122619,43.26,77031.31,3.1,0.0,0.0,0.0]
[1779609127654,43.26,77030.43,3.1,0.0,0.0,0.0]
[1779609132688,43.26,77041.8,3.1,0.0,0.0,0.0]
[1779609137725,43.26,77038.59,3.1,0.0,0.0,0.0]
[1779609142759,43.26,77036.74,3.1,0.0,0.0,0.0]
[1779609148015,43.26,77034.94,3.1,0.0,0.0,0.0]
[1779609151822,43.26,77028.9,3.1,0.0,0.0,0.0]
[1779609156857,43.26,77025.66,3.1,0.0,0.0,0.0]
[1779609161902,43.26,77016.17,3.1,0.0,0.0,0.0]
[1779609167036,43.26,77017.63,3.1,0.0,0.0,0.0]
[1779609172041,43.26,77018.4,3.1,0.0,0.0,0.0]
[1779609177046,43.26,77016.07,3.1,0.0,0.0,0.0]
[1779609182052,43.26,77018.3,3.1,0.0,0.0,0.0]
[1779609187057,43.26,77018.54,3.1,0.0,0.0,0.0]
[1779609192112,43.26,77026.65,3.1,0.0,0.0,0.0]
[1779609197147,43.26,77028.3,3.1,0.0,0.0,0.0]
[1779609202182,43.26,77028.0,3.1,0.0,0.0,0.0]
[1779609207218,43.26,77022.67,3.1,0.0,0.0,0.0]
[1779609211567,43.26,77021.02,3.1,0.0,0.0,0.0]
[1779609217086,43.26,77021.77,3.1,0.0,0.0,0.0]
[1779609222325,43.26,77022.49,3.1,0.0,0.0,0.0]
[1779609228098,43.26,77024.47,3.1,0.0,0.0,0.0]
[1779609233403,43.26,77026.08,3.1,0.0,0.0,0.0]
[1779609239444,43.26,77025.36,3.1,0.0,0.0,0.0]
[1779609244479,43.26,77026.83,3.1,0.0,0.0,0.0]
[1779609250522,43.26,77025.88,3.1,0.0,0.0,0.0]
[1779609256127,43.26,77026.6,3.1,0.0,0.0,0.0]
[1779609261917,43.26,77026.76,3.1,0.0,0.0,0.0]
[1779609267138,43.26,77026.79,3.1,0.0,0.0,0.0]
[1779609271987,43.26,77026.7,3.1,0.0,0.0,0.0]
[1779609277149,43.26,77026.84,3.1,0.0,0.0,0.0]
[1779609282753,43.26,77026.04,3.1,0.0,0.0,0.0]
[1779609287788,43.26,77026.62,3.1,0.0,0.0,0.0]
[1779609292822,43.26,77026.63,3.1,0.0,0.0,0.0]
[1779609298865,43.26,77026.5,3.1,0.0,0.0,0.0]
[1779609304904,43.26,77023.3,3.1,0.0,0.0,0.0]
[1779609309939,43.26,77023.63,3.1,0.0,0.0,0.0]
[1779609314975,43.26,77025.23,3.1,0.0,0.0,0.0]
[1779609320018,43.26,77024.82,3.1,0.0,0.0,0.0]
[1779609325196,43.26,77023.5,3.1,0.0,0.0,0.0]
[1779609331089,43.26,77022.79,3.1,0.0,0.0,0.0]
[1779609336209,43.26,77023.11,3.1,0.0,0.0,0.0]
[1779609341214,43.26,77023.65,3.1,0.0,0.0,0.0]
[1779609349222,43.26,77024.68,3.1,0.0,0.0,0.0]
[1779609354227,43.26,77025.0,3.1,0.0,0.0,0.0]
[1779609359232,43.26,77026.19,3.1,0.0,0.0,0.0]
[1779609364237,43.26,77026.39,3.1,0.0,0.0,0.0]
[1779609369354,43.26,77023.91,3.1,0.0,0.0,0.0]
[1779609374390,43.26,77023.67,3.1,0.0,0.0,0.0]
[1779609381440,43.26,77024.22,3.1,0.0,0.0,0.0]
[1779609386474,43.26,77024.45,3.1,0.0,0.0,0.0]
[1779609391251,43.26,77024.3,3.1,0.0,0.0,0.0]
[1779609396544,43.26,77022.25,3.1,0.0,0.0,0.0]
[1779609401578,43.26,77022.47,3.1,0.0,0.0,0.0]
[1779609406614,43.26,77023.79,3.1,0.0,0.0,0.0]
[1779609411648,43.26,77029.9,3.1,0.0,0.0,0.0]
[1779609416684,43.26,77027.06,3.1,0.0,0.0,0.0]
[1779609424297,43.26,77024.84,3.1,0.0,0.0,0.0]
[1779609429774,43.26,77024.43,3.1,0.0,0.0,0.0]
[1779609434810,43.26,77023.24,3.1,0.0,0.0,0.0]
[1779609441863,43.26,77024.17,3.1,0.0,0.0,0.0]
[1779609446894,43.26,77025.26,3.1,0.0,0.0,0.0]
[1779609451930,43.26,77025.45,3.1,0.0,0.0,0.0]
[1779609457973,43.26,77025.89,3.1,0.0,0.0,0.0]
[1779609463009,43.26,77026.59,3.1,0.0,0.0,0.0]
[1779609468048,43.26,77026.89,3.1,0.0,0.0,0.0]
[1779609473348,43.26,77026.59,3.1,0.0,0.0,0.0]
[1779609478352,43.26,77026.73,3.1,0.0,0.0,0.0]
[1779609484159,43.26,77026.18,3.1,0.0,0.0,0.0]
[1779609489195,43.26,77025.94,3.1,0.0,0.0,0.0]
[1779609494231,43.26,77026.61,3.1,0.0,0.0,0.0]
[1779609499375,43.26,77026.26,3.1,0.0,0.0,0.0]
[1779609504380,43.26,77026.95,3.1,0.0,0.0,0.0]
[1779609509385,43.26,77027.22,3.1,0.0,0.0,0.0]
[1779609514390,43.26,77027.39,3.1,0.0,0.0,0.0]
[1779609519395,43.26,77027.35,3.1,0.0,0.0,0.0]
[1779609526454,43.26,77027.37,3.1,0.0,0.0,0.0]
[1779609532498,43.26,77027.77,3.1,0.0,0.0,0.0]
[1779609537531,43.26,77027.77,3.1,0.0,0.0,0.0]
[1779609542566,43.26,77027.54,3.1,0.0,0.0,0.0]
[1779609548608,43.26,77027.55,3.1,0.0,0.0,0.0]
[1779609554654,43.26,77027.75,3.1,0.0,0.0,0.0]
[1779609560697,43.26,77033.88,3.1,0.0,0.0,0.0]
[1779609565727,43.26,77087.1,3.1,0.0,0.0,0.0]
[1779609571773,43.26,77107.7,3.1,0.0,0.0,0.0]
[1779609576808,43.26,77129.98,3.1,0.0,0.0,0.0]
[1779609581844,43.26,77144.02,3.1,0.0,0.0,0.0]
[1779609586879,43.26,77150.25,3.1,0.0,0.0,0.0]
[1779609591915,43.26,77161.31,3.1,0.0,0.0,0.0]
[1779609596948,43.26,77172.26,3.1,0.0,0.0,0.0]
[1779609601470,43.26,77183.32,3.1,0.0,0.0,0.0]
[1779609601983,43.26,76752.27,3.1,0.0,0.0,0.0]
[1779609602937,43.26,76752.27,3.1,0.0,0.0,0.0]
[1779609600148,43.26,76752.27,0.0,0.0,0.0,0.0]
[1779609606997,43.26,76752.27,0.0,0.0,0.0,0.0]